Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-07,00:00:00.000,189,10993837,15485,0,1720310399,13031.81636546,42.783213840004464,53482.865904 2024-07-07,00:00:02.000,189,10993838,15085,0,1720310401,13031.87025593999,42.79026297000382,53482.92180096001 2024-07-07,00:00:03.000,189,10993869,15205,0,1720310402,13031.83657439,42.80436123000254,53482.96372368 2024-07-07,00:00:04.000,189,10993834,15325,0,1720310403,13031.81636546,42.79026297000382,53482.96372368 2024-07-07,00:00:05.000,189,10993850,15085,0,1720310404,13031.823101769995,42.783213840004464,53482.97071080001 2024-07-07,00:00:06.000,189,10993822,15405,0,1720310405,13031.72879342999,42.74796819000039,53482.94276232001 2024-07-07,00:00:07.000,189,10993867,15205,0,1720310406,13031.715320809999,42.69157514999824,53482.95673656 2024-07-07,00:00:08.000,189,10993844,15205,0,1720310407,13031.621012469994,42.62813298000401,53482.94276232001 2024-07-07,00:00:09.000,189,10993837,15365,0,1720310408,13031.567121989989,42.5646908100025,53482.99167216001 2024-07-07,00:00:10.000,189,10993837,15725,0,1720310409,13031.493022579998,42.53649428999779,53482.94276232001 2024-07-07,00:00:11.000,189,10993832,14965,0,1720310410,13031.445868409988,42.444855599998846,53482.94276232001 2024-07-07,00:00:12.000,189,10993870,15325,0,1720310411,13031.418923169993,42.41665908000141,53482.97769792 2024-07-07,00:00:13.000,189,10993875,15685,0,1720310412,13031.365032690002,42.38141343000461,53482.98468504 2024-07-07,00:00:14.000,189,10993880,14805,0,1720310413,13031.331351139997,42.34616778000054,53482.94276232001 2024-07-07,00:00:15.000,189,10993830,15405,0,1720310414,13031.257251729992,42.30387300000439,53482.94276232001 2024-07-07,00:00:16.000,189,10993849,15445,0,1720310415,13031.203361250002,42.29682386999775,53482.998659280005 2024-07-07,00:00:17.000,189,10993867,14845,0,1720310416,13031.162943390002,42.275676479999674,53483.01263352 2024-07-07,00:00:18.000,189,10993834,15725,0,1720310417,13031.095580289992,42.22633257000416,53482.97769792 2024-07-07,00:00:19.000,189,10993841,15725,0,1720310418,13031.028217189996,42.212234309998166,53482.94276232001 2024-07-07,00:00:20.000,189,10993866,15325,0,1720310419,13031.008008259996,42.148792140003934,53482.92180096001 2024-07-07,00:00:21.000,189,10993883,15645,0,1720310420,13031.041689810001,42.13469387999794,53482.928788080004 2024-07-07,00:00:22.000,189,10993847,15965,0,1720310421,13031.068635049996,42.085349970002426,53482.90782672 2024-07-07,00:00:23.000,189,10993842,15165,0,1720310422,13031.095580289992,42.07830084000307,53482.879878240004 2024-07-07,00:00:24.000,189,10993881,15525,0,1720310423,13031.115789219992,42.07830084000307,53482.865904 2024-07-07,00:00:25.000,189,10993851,15605,0,1720310424,13031.122525530001,42.05715344999771,53482.77507144001 2024-07-07,00:00:26.000,189,10993847,15405,0,1720310425,13031.122525530001,42.07125171000371,53482.80301992001 2024-07-07,00:00:27.000,189,10993864,15325,0,1720310426,13031.149470769997,42.05715344999771,53482.74712296 2024-07-07,00:00:28.000,189,10993820,15005,0,1720310427,13031.203361250002,42.1064973600005,53482.74712296 2024-07-07,00:00:29.000,189,10993899,15205,0,1720310428,13031.210097559997,42.12764474999858,53482.69821312 2024-07-07,00:00:30.000,189,10993861,15365,0,1720310429,13031.223570180002,42.141743010004575,53482.70520024001 2024-07-07,00:00:31.000,189,10993807,15645,0,1720310430,13031.196624939992,42.18403779000073,53482.6213548 2024-07-07,00:00:32.000,189,10993867,15485,0,1720310431,13031.203361250002,42.17698866000137,53482.57943208 2024-07-07,00:00:33.000,189,10993819,15565,0,1720310432,13031.223570180002,42.16289040000265,53482.55847072001 2024-07-07,00:00:34.000,189,10993869,15285,0,1720310433,13031.230306489997,42.141743010004575,53482.57943208 2024-07-07,00:00:35.000,189,10993832,15925,0,1720310434,13031.169679699997,42.12059561999922,53482.4816124 2024-07-07,00:00:36.000,189,10993857,15405,0,1720310435,13031.129261839997,42.06420258000435,53482.4816124 2024-07-07,00:00:37.000,189,10993838,15805,0,1720310436,13031.095580289992,42.036006059999636,53482.5514836 2024-07-07,00:00:38.000,189,10993826,15805,0,1720310437,13031.001271950001,41.95846562999941,53482.50956088 2024-07-07,00:00:39.000,189,10993880,15405,0,1720310438,13030.88001837,41.902072590004536,53482.5514836 2024-07-07,00:00:40.000,189,10993852,15805,0,1720310439,13030.77223740999,41.7963356399996,53482.57943208 2024-07-07,00:00:41.000,189,10993839,15365,0,1720310440,13030.624038589995,41.739942600004724,53482.64930328 2024-07-07,00:00:42.000,189,10993875,15445,0,1720310441,13030.475839769999,41.70469695000065,53482.67026464 2024-07-07,00:00:43.000,189,10993829,15525,0,1720310442,13030.381531429994,41.62010739000107,53482.712187360004 2024-07-07,00:00:44.000,189,10993869,15565,0,1720310443,13030.273750469998,41.5496160900002,53482.70520024001 2024-07-07,00:00:45.000,189,10993780,15525,0,1720310444,13030.152496889998,41.49322304999805,53482.74712296 2024-07-07,00:00:46.000,189,10993854,15285,0,1720310445,13030.085133790002,41.47207565999997,53482.71917448 2024-07-07,00:00:47.000,189,10993849,15845,0,1720310446,13030.044715930002,41.44387914000254,53482.733148720006 2024-07-07,00:00:48.000,189,10993833,15285,0,1720310447,13030.017770689992,41.47207565999997,53482.64930328 2024-07-07,00:00:49.000,189,10993850,15685,0,1720310448,13030.017770689992,41.52141957000276,53482.64231616 2024-07-07,00:00:50.000,189,10993876,15925,0,1720310449,13030.105342720002,41.52846870000212,53482.65629040001 2024-07-07,00:00:51.000,189,10993868,15605,0,1720310450,13030.192914749998,41.57781261000491,53482.6213548 2024-07-07,00:00:52.000,189,10993889,15965,0,1720310451,13030.280486779993,41.61305826000171,53482.57244496 2024-07-07,00:00:53.000,189,10993857,15365,0,1720310452,13030.421949289994,41.627156520000426,53482.57244496 2024-07-07,00:00:54.000,189,10993869,15725,0,1720310453,13030.48931238999,41.634205649999785,53482.51654800001 2024-07-07,00:00:55.000,189,10993822,15805,0,1720310454,13030.57014810999,41.690598690001934,53482.446676800006 2024-07-07,00:00:56.000,189,10993834,15965,0,1720310455,13030.684665379995,41.634205649999785,53482.53052224 2024-07-07,00:00:57.000,189,10993873,15805,0,1720310456,13030.725083239995,41.627156520000426,53482.48859952001 2024-07-07,00:00:58.000,189,10993861,15325,0,1720310457,13030.75876479,41.62010739000107,53482.495586640005 2024-07-07,00:00:59.000,189,10993830,15605,0,1720310458,13030.73855586,41.53551783000148,53482.4816124 2024-07-07,00:01:00.000,189,10993833,15885,0,1720310459,13030.71161061999,41.47912478999933,53482.446676800006 2024-07-07,00:01:01.000,189,10993851,16005,0,1720310460,13030.63077489999,41.43683001000318,53482.43270256 2024-07-07,00:01:02.000,189,10993841,15845,0,1720310461,13030.57688442,41.31699479999952,53482.46763816001 2024-07-07,00:01:03.000,189,10993870,15845,0,1720310462,13030.48931238999,41.24650349999865,53482.425715440004 2024-07-07,00:01:04.000,189,10993857,16125,0,1720310463,13030.341113569993,41.2042087200025,53482.50956088 2024-07-07,00:01:05.000,189,10993802,15525,0,1720310464,13030.206387370003,41.19715959000314,53482.50956088 2024-07-07,00:01:06.000,189,10993801,15325,0,1720310465,13030.064924860002,41.11257003000355,53482.53750936001 2024-07-07,00:01:07.000,189,10993875,15565,0,1720310466,13029.957143899992,41.06322612000076,53482.544496480004 2024-07-07,00:01:08.000,189,10993793,15165,0,1720310467,13029.795472459991,41.11257003000355,53482.55847072001 2024-07-07,00:01:09.000,189,10993825,15805,0,1720310468,13029.66074626,41.11257003000355,53482.544496480004 2024-07-07,00:01:10.000,189,10993845,15445,0,1720310469,13029.59338315999,41.14076655000099,53482.5514836 2024-07-07,00:01:11.000,189,10993847,15725,0,1720310470,13029.55296529999,41.19011046000378,53482.57943208 2024-07-07,00:01:12.000,189,10993873,15965,0,1720310471,13029.51928375,41.19715959000314,53482.53052224 2024-07-07,00:01:13.000,189,10993821,15605,0,1720310472,13029.55296529999,41.25355262999801,53482.544496480004 2024-07-07,00:01:14.000,189,10993863,16245,0,1720310473,13029.55970161,41.29584741000144,53482.47462528 2024-07-07,00:01:15.000,189,10993845,15845,0,1720310474,13029.59338315999,41.3028965400008,53482.50956088 2024-07-07,00:01:16.000,189,10993831,15485,0,1720310475,13029.647273639996,41.35928958000295,53482.45366392 2024-07-07,00:01:17.000,189,10993846,15565,0,1720310476,13029.748318289996,41.37338784000167,53482.43968968001 2024-07-07,00:01:18.000,189,10993836,15485,0,1720310477,13029.755054599991,41.38748610000039,53482.425715440004 2024-07-07,00:01:19.000,189,10993854,16165,0,1720310478,13029.835890319991,41.415682619997824,53482.425715440004 2024-07-07,00:01:20.000,189,10993863,15525,0,1720310479,13029.862835560001,41.44387914000254,53482.41872832001 2024-07-07,00:01:21.000,189,10993846,15685,0,1720310480,13029.909989729997,41.43683001000318,53482.47462528 2024-07-07,00:01:22.000,189,10993878,15925,0,1720310481,13029.950407589997,41.450928270001896,53482.45366392 2024-07-07,00:01:23.000,189,10993896,15405,0,1720310482,13029.916726039992,41.43683001000318,53482.48859952001 2024-07-07,00:01:24.000,189,10993873,15845,0,1720310483,13029.889780799997,41.47912478999933,53482.53052224 2024-07-07,00:01:25.000,189,10993867,15485,0,1720310484,13029.916726039992,41.457977400001255,53482.52353512 2024-07-07,00:01:26.000,189,10993834,15925,0,1720310485,13029.889780799997,41.42978088000382,53482.45366392 2024-07-07,00:01:27.000,189,10993822,15845,0,1720310486,13029.862835560001,41.457977400001255,53482.48859952001 2024-07-07,00:01:28.000,189,10993850,15845,0,1720310487,13029.889780799997,41.457977400001255,53482.46065104 2024-07-07,00:01:29.000,189,10993861,16005,0,1720310488,13029.930198659997,41.52141957000276,53482.53750936001 2024-07-07,00:01:30.000,189,10993847,15485,0,1720310489,13029.957143899992,41.48617391999869,53482.53052224 2024-07-07,00:01:31.000,189,10993838,15725,0,1720310490,13029.936934969992,41.52141957000276,53482.53750936001 2024-07-07,00:01:32.000,189,10993877,15685,0,1720310491,13029.916726039992,41.53551783000148,53482.565457840006 2024-07-07,00:01:33.000,189,10993872,15845,0,1720310492,13029.950407589997,41.54256696000084,53482.55847072001 2024-07-07,00:01:34.000,189,10993824,15565,0,1720310493,13029.930198659997,41.500272180004686,53482.53750936001 2024-07-07,00:01:35.000,189,10993856,15365,0,1720310494,13029.957143899992,41.514370440003404,53482.57943208 2024-07-07,00:01:36.000,189,10993903,15925,0,1720310495,13029.957143899992,41.500272180004686,53482.57244496 2024-07-07,00:01:37.000,189,10993861,15525,0,1720310496,13029.950407589997,41.42273175000446,53482.50257376 2024-07-07,00:01:38.000,189,10993867,15845,0,1720310497,13029.883044490001,41.415682619997824,53482.46763816001 2024-07-07,00:01:39.000,189,10993825,15685,0,1720310498,13029.909989729997,41.3028965400008,53482.495586640005 2024-07-07,00:01:40.000,189,10993846,15525,0,1720310499,13029.883044490001,41.288798280002084,53482.50257376 2024-07-07,00:01:41.000,189,10993845,15805,0,1720310500,13029.862835560001,41.267650890004006,53482.51654800001 2024-07-07,00:01:42.000,189,10993851,15445,0,1720310501,13029.829154009996,41.225356110000575,53482.46763816001 2024-07-07,00:01:43.000,189,10993813,15885,0,1720310502,13029.788736149996,41.21125785000186,53482.50257376 2024-07-07,00:01:44.000,189,10993858,15765,0,1720310503,13029.76179091,41.19011046000378,53482.495586640005 2024-07-07,00:01:45.000,189,10993855,15405,0,1720310504,13029.74158198,41.21125785000186,53482.50257376 2024-07-07,00:01:46.000,189,10993851,15845,0,1720310505,13029.734845669991,41.218306980001216,53482.51654800001 2024-07-07,00:01:47.000,189,10993811,15805,0,1720310506,13029.72137305,41.225356110000575,53482.4816124 2024-07-07,00:01:48.000,189,10993861,15925,0,1720310507,13029.72137305,41.3028965400008,53482.43968968001 2024-07-07,00:01:49.000,189,10993861,15765,0,1720310508,13029.775263529991,41.38748610000039,53482.50956088 2024-07-07,00:01:50.000,189,10993859,15645,0,1720310509,13029.815681389991,41.42978088000382,53482.45366392 2024-07-07,00:01:51.000,189,10993885,15845,0,1720310510,13029.876308179992,41.514370440003404,53482.43270256 2024-07-07,00:01:52.000,189,10993872,15445,0,1720310511,13029.936934969992,41.60600913000235,53482.39077984001 2024-07-07,00:01:53.000,189,10993894,15885,0,1720310512,13030.071661169997,41.6624021700045,53482.45366392 2024-07-07,00:01:54.000,189,10993861,15965,0,1720310513,13030.139024269993,41.739942600004724,53482.425715440004 2024-07-07,00:01:55.000,189,10993840,15565,0,1720310514,13030.260277849993,41.7963356399996,53482.446676800006 2024-07-07,00:01:56.000,189,10993900,16085,0,1720310515,13030.307432019988,41.817483029997675,53482.446676800006 2024-07-07,00:01:57.000,189,10993838,15725,0,1720310516,13030.395004049999,41.88092519999918,53482.46763816001 2024-07-07,00:01:58.000,189,10993841,15765,0,1720310517,13030.415212979999,41.859777810001106,53482.47462528 2024-07-07,00:01:59.000,189,10993845,15805,0,1720310518,13030.46910345999,41.88797432999854,53482.43968968001 2024-07-07,00:02:00.000,189,10993816,15765,0,1720310519,13030.516257629999,41.84567955000239,53482.41872832001 2024-07-07,00:02:01.000,189,10993908,15765,0,1720310520,13030.53646656,41.817483029997675,53482.50956088 2024-07-07,00:02:02.000,189,10993841,15165,0,1720310521,13030.48931238999,41.76813912000216,53482.48859952001 2024-07-07,00:02:03.000,189,10993874,15645,0,1720310522,13030.516257629999,41.78223738000088,53482.565457840006 2024-07-07,00:02:04.000,189,10993866,15805,0,1720310523,13030.50952131999,41.78928651000024,53482.60738056001 2024-07-07,00:02:05.000,189,10993875,15285,0,1720310524,13030.46910345999,41.77518825000152,53482.63532904001 2024-07-07,00:02:06.000,189,10993842,16045,0,1720310525,13030.442158219994,41.7610899900028,53482.691226 2024-07-07,00:02:07.000,189,10993874,15445,0,1720310526,13030.435421909999,41.80338476999896,53482.72616160001 2024-07-07,00:02:08.000,189,10993845,15685,0,1720310527,13030.401740359994,41.810433899998316,53482.67725176 2024-07-07,00:02:09.000,189,10993837,15645,0,1720310528,13030.415212979999,41.82453216000431,53482.761097200004 2024-07-07,00:02:10.000,189,10993860,15885,0,1720310529,13030.408476669989,41.866826940000465,53482.75411008001 2024-07-07,00:02:11.000,189,10993872,15805,0,1720310530,13030.415212979999,41.866826940000465,53482.691226 2024-07-07,00:02:12.000,189,10993858,15325,0,1720310531,13030.395004049999,41.8950234599979,53482.74013584 2024-07-07,00:02:13.000,189,10993833,15445,0,1720310532,13030.448894529989,41.94436737000069,53482.74712296 2024-07-07,00:02:14.000,189,10993826,16165,0,1720310533,13030.428685599989,41.99371128000348,53482.72616160001 2024-07-07,00:02:15.000,189,10993887,15605,0,1720310534,13030.421949289994,42.043055189998995,53482.663277520005 2024-07-07,00:02:16.000,189,10993851,15405,0,1720310535,13030.516257629999,42.02895693000028,53482.614367680006 2024-07-07,00:02:17.000,189,10993823,15165,0,1720310536,13030.543202869994,42.05715344999771,53482.63532904001 2024-07-07,00:02:18.000,189,10993836,15525,0,1720310537,13030.57688442,42.06420258000435,53482.64231616 2024-07-07,00:02:19.000,189,10993840,15645,0,1720310538,13030.644247519995,42.1064973600005,53482.60738056001 2024-07-07,00:02:20.000,189,10993825,15765,0,1720310539,13030.684665379995,42.099448230001144,53482.63532904001 2024-07-07,00:02:21.000,189,10993840,15325,0,1720310540,13030.67792907,42.099448230001144,53482.60738056001 2024-07-07,00:02:22.000,189,10993848,15365,0,1720310541,13030.725083239995,42.1064973600005,53482.63532904001 2024-07-07,00:02:23.000,189,10993836,15485,0,1720310542,13030.785710029995,42.099448230001144,53482.64231616 2024-07-07,00:02:24.000,189,10993882,15285,0,1720310543,13030.83960051,42.11354648999986,53482.712187360004 2024-07-07,00:02:25.000,189,10993856,15125,0,1720310544,13030.85980944,42.15584127000329,53482.712187360004 2024-07-07,00:02:26.000,189,10993854,15565,0,1720310545,13030.85980944,42.18403779000073,53482.733148720006 2024-07-07,00:02:27.000,189,10993881,15205,0,1720310546,13030.866545749996,42.20518517999881,53482.733148720006 2024-07-07,00:02:28.000,189,10993830,15205,0,1720310547,13030.866545749996,42.212234309998166,53482.74712296 2024-07-07,00:02:29.000,189,10993796,15565,0,1720310548,13030.91369991999,42.24747996000224,53482.691226 2024-07-07,00:02:30.000,189,10993842,15685,0,1720310549,13030.88001837,42.275676479999674,53482.663277520005 2024-07-07,00:02:31.000,189,10993878,15205,0,1720310550,13030.89349098999,42.33911865000118,53482.67725176 2024-07-07,00:02:32.000,189,10993855,15605,0,1720310551,13030.886754679996,42.33206952000182,53482.63532904001 2024-07-07,00:02:33.000,189,10993876,15245,0,1720310552,13030.947381469996,42.40256082000269,53482.67725176 2024-07-07,00:02:34.000,189,10993858,15045,0,1720310553,13030.94064516,42.48010125000292,53482.691226 2024-07-07,00:02:35.000,189,10993879,15405,0,1720310554,13030.967590399996,42.51534689999971,53482.691226 2024-07-07,00:02:36.000,189,10993857,16005,0,1720310555,13030.987799329996,42.5999364599993,53482.74712296 2024-07-07,00:02:37.000,189,10993862,15165,0,1720310556,13031.001271950001,42.62108385000465,53482.733148720006 2024-07-07,00:02:38.000,189,10993844,15245,0,1720310557,13030.987799329996,42.64223124000273,53482.712187360004 2024-07-07,00:02:39.000,189,10993878,15565,0,1720310558,13031.021480880001,42.69157514999824,53482.75411008001 2024-07-07,00:02:40.000,189,10993824,15285,0,1720310559,13031.034953499991,42.726820800002315,53482.782058560006 2024-07-07,00:02:41.000,189,10993846,15165,0,1720310560,13031.055162429991,42.726820800002315,53482.761097200004 2024-07-07,00:02:42.000,189,10993854,15645,0,1720310561,13031.095580289992,42.70567341000424,53482.75411008001 2024-07-07,00:02:43.000,189,10993902,15445,0,1720310562,13031.102316600001,42.719771670002956,53482.76808432 2024-07-07,00:02:44.000,189,10993874,15525,0,1720310563,13031.129261839997,42.69862428000488,53482.712187360004 2024-07-07,00:02:45.000,189,10993840,15205,0,1720310564,13031.149470769997,42.70567341000424,53482.691226 2024-07-07,00:02:46.000,189,10993862,15205,0,1720310565,13031.203361250002,42.70567341000424,53482.69821312 2024-07-07,00:02:47.000,189,10993875,15365,0,1720310566,13031.210097559997,42.63518211000337,53482.6213548 2024-07-07,00:02:48.000,189,10993857,15485,0,1720310567,13031.250515419997,42.63518211000337,53482.57943208 2024-07-07,00:02:49.000,189,10993873,14845,0,1720310568,13031.317878519993,42.60698558999866,53482.57244496 2024-07-07,00:02:50.000,189,10993795,15525,0,1720310569,13031.358296379993,42.59288732999994,53482.52353512 2024-07-07,00:02:51.000,189,10993819,15565,0,1720310570,13031.385241620002,42.57173994000186,53482.57943208 2024-07-07,00:02:52.000,189,10993842,14965,0,1720310571,13031.418923169993,42.59288732999994,53482.57244496 2024-07-07,00:02:53.000,189,10993870,15685,0,1720310572,13031.466077339988,42.58583820000058,53482.63532904001 2024-07-07,00:02:54.000,189,10993822,15725,0,1720310573,13031.560385679993,42.64928037000209,53482.62834192 2024-07-07,00:02:55.000,189,10993846,15165,0,1720310574,13031.614276159999,42.69157514999824,53482.58641920001 2024-07-07,00:02:56.000,189,10993816,15525,0,1720310575,13031.674902949999,42.7127225400036,53482.57943208 2024-07-07,00:02:57.000,189,10993866,15285,0,1720310576,13031.75573867,42.76206644999911,53482.60039344 2024-07-07,00:02:58.000,189,10993840,15325,0,1720310577,13031.843310699995,42.846656009998696,53482.5514836 2024-07-07,00:02:59.000,189,10993838,15165,0,1720310578,13031.97130058999,42.910098180000205,53482.544496480004 2024-07-07,00:03:00.000,189,10993833,15085,0,1720310579,13032.01845476,43.00878599999851,53482.60039344 2024-07-07,00:03:01.000,189,10993846,15205,0,1720310580,13032.186862509996,43.086326429998735,53482.58641920001 2024-07-07,00:03:02.000,189,10993855,15485,0,1720310581,13032.328325019997,43.17091598999832,53482.60039344 2024-07-07,00:03:03.000,189,10993839,15445,0,1720310582,13032.388951809997,43.255505549997906,53482.62834192 2024-07-07,00:03:04.000,189,10993816,15205,0,1720310583,13032.469787529997,43.304849460000696,53482.593406320004 2024-07-07,00:03:05.000,189,10993865,15245,0,1720310584,13032.550623249997,43.33304597999813,53482.614367680006 2024-07-07,00:03:06.000,189,10993833,15525,0,1720310585,13032.624722660003,43.368291630002204,53482.712187360004 2024-07-07,00:03:07.000,189,10993867,14845,0,1720310586,13032.712294689998,43.43173380000371,53482.733148720006 2024-07-07,00:03:08.000,189,10993803,15525,0,1720310587,13032.779657789994,43.44583206000243,53482.733148720006 2024-07-07,00:03:09.000,189,10993851,15285,0,1720310588,13032.853757199999,43.41763553999772,53482.761097200004 2024-07-07,00:03:10.000,189,10993834,15245,0,1720310589,13032.900911369994,43.47402857999987,53482.77507144001 2024-07-07,00:03:11.000,189,10993816,15285,0,1720310590,13032.961538159994,43.47402857999987,53482.74013584 2024-07-07,00:03:12.000,189,10993849,15005,0,1720310591,13033.042373879995,43.45993032000115,53482.76808432 2024-07-07,00:03:13.000,189,10993827,15165,0,1720310592,13033.07605543,43.42468467000435,53482.7960328 2024-07-07,00:03:14.000,189,10993823,15645,0,1720310593,13033.11647329,43.403537279999,53482.830968400005 2024-07-07,00:03:15.000,189,10993853,15525,0,1720310594,13033.183836389995,43.38943902000028,53482.84494264 2024-07-07,00:03:16.000,189,10993865,15045,0,1720310595,13033.25119948999,43.38943902000028,53482.92180096001 2024-07-07,00:03:17.000,189,10993842,15165,0,1720310596,13033.352244139991,43.38238989000092,53482.928788080004 2024-07-07,00:03:18.000,189,10993813,15645,0,1720310597,13033.39939831,43.33304597999813,53482.900839600006 2024-07-07,00:03:19.000,189,10993841,15165,0,1720310598,13033.433079859991,43.33304597999813,53482.94276232001 2024-07-07,00:03:20.000,189,10993842,15565,0,1720310599,13033.480234030001,43.33304597999813,53482.98468504 2024-07-07,00:03:21.000,189,10993837,15205,0,1720310600,13033.493706649992,43.354193370003486,53483.01962064001 2024-07-07,00:03:22.000,189,10993847,15045,0,1720310601,13033.507179269996,43.311898590000055,53483.01962064001 2024-07-07,00:03:23.000,189,10993851,15365,0,1720310602,13033.601487610002,43.318947719999414,53483.01263352 2024-07-07,00:03:24.000,189,10993878,15645,0,1720310603,13033.628432849997,43.318947719999414,53483.047569120004 2024-07-07,00:03:25.000,189,10993839,15525,0,1720310604,13033.635169159992,43.34009511000477,53483.0755176 2024-07-07,00:03:26.000,189,10993813,15965,0,1720310605,13033.621696540002,43.33304597999813,53483.04058200001 2024-07-07,00:03:27.000,189,10993817,15805,0,1720310606,13033.668850709997,43.311898590000055,53483.068530480006 2024-07-07,00:03:28.000,189,10993835,15805,0,1720310607,13033.695795949992,43.34009511000477,53483.08250472 2024-07-07,00:03:29.000,189,10993840,15485,0,1720310608,13033.742950120002,43.354193370003486,53483.117440320006 2024-07-07,00:03:30.000,189,10993847,15485,0,1720310609,13033.763159050002,43.34714424000413,53483.1453888 2024-07-07,00:03:31.000,189,10993833,16045,0,1720310610,13033.843994770003,43.39648814999964,53483.18731152001 2024-07-07,00:03:32.000,189,10993876,15365,0,1720310611,13033.911357869998,43.368291630002204,53483.285131200006 2024-07-07,00:03:33.000,189,10993848,15565,0,1720310612,13033.958512039993,43.39648814999964,53483.36897664 2024-07-07,00:03:34.000,189,10993871,15685,0,1720310613,13034.005666209989,43.41763553999772,53483.35500240001 2024-07-07,00:03:35.000,189,10993827,15645,0,1720310614,13034.113447169999,43.43878293000307,53483.403912240006 2024-07-07,00:03:36.000,189,10993902,15525,0,1720310615,13034.16733764999,43.45993032000115,53483.34801528 2024-07-07,00:03:37.000,189,10993870,15845,0,1720310616,13034.23470075,43.44583206000243,53483.431860720004 2024-07-07,00:03:38.000,189,10993876,15845,0,1720310617,13034.29532754,43.403537279999,53483.431860720004 2024-07-07,00:03:39.000,189,10993874,15325,0,1720310618,13034.362690639995,43.41058640999836,53483.431860720004 2024-07-07,00:03:40.000,189,10993829,15805,0,1720310619,13034.43679005,43.42468467000435,53483.46679632 2024-07-07,00:03:41.000,189,10993850,15405,0,1720310620,13034.51088945999,43.41763553999772,53483.48775768 2024-07-07,00:03:42.000,189,10993857,15685,0,1720310621,13034.611934109991,43.38943902000028,53483.52269328001 2024-07-07,00:03:43.000,189,10993884,15725,0,1720310622,13034.679297210001,43.403537279999,53483.49474480001 2024-07-07,00:03:44.000,189,10993817,15525,0,1720310623,13034.793814479992,43.38943902000028,53483.60653872 2024-07-07,00:03:45.000,189,10993849,15325,0,1720310624,13034.867913889997,43.368291630002204,53483.57859024 2024-07-07,00:03:46.000,189,10993879,15525,0,1720310625,13034.955485919992,43.34009511000477,53483.57859024 2024-07-07,00:03:47.000,189,10993847,15205,0,1720310626,13035.036321639993,43.361242500002845,53483.66243568001 2024-07-07,00:03:48.000,189,10993845,15685,0,1720310627,13035.117157359993,43.34714424000413,53483.64147432001 2024-07-07,00:03:49.000,189,10993890,15285,0,1720310628,13035.191256769998,43.318947719999414,53483.73230688001 2024-07-07,00:03:50.000,189,10993878,15685,0,1720310629,13035.218202009994,43.34009511000477,53483.669422800005 2024-07-07,00:03:51.000,189,10993835,15165,0,1720310630,13035.272092489999,43.34009511000477,53483.718332640005 2024-07-07,00:03:52.000,189,10993829,15325,0,1720310631,13035.299037729994,43.318947719999414,53483.80916520001 2024-07-07,00:03:53.000,189,10993865,15325,0,1720310632,13035.352928209999,43.34009511000477,53483.8441008 2024-07-07,00:03:54.000,189,10993855,15245,0,1720310633,13035.413555,43.38943902000028,53483.89999776001 2024-07-07,00:03:55.000,189,10993835,15605,0,1720310634,13035.47418179,43.39648814999964,53483.94192048 2024-07-07,00:03:56.000,189,10993895,15405,0,1720310635,13035.55501751,43.403537279999,53484.1585212 2024-07-07,00:03:57.000,189,10993871,15045,0,1720310636,13035.642589539995,43.47402857999987,53484.20743104 2024-07-07,00:03:58.000,189,10993864,15045,0,1720310637,13035.703216329995,43.537470750001376,53484.20743104 2024-07-07,00:03:59.000,189,10993843,15485,0,1720310638,13035.77731574,43.586814660004165,53484.221405280005 2024-07-07,00:04:00.000,189,10993891,14885,0,1720310639,13035.824469909996,43.6150111800016,53484.2283924 2024-07-07,00:04:01.000,189,10993876,15205,0,1720310640,13035.871624079991,43.63615856999968,53484.30525072 2024-07-07,00:04:02.000,189,10993834,15645,0,1720310641,13035.938987180001,43.65730595999776,53484.291276480006 2024-07-07,00:04:03.000,189,10993911,15045,0,1720310642,13036.026559209997,43.713698999999906,53484.28428936001 2024-07-07,00:04:04.000,189,10993844,14805,0,1720310643,13036.087185999997,43.73484638999798,53484.389096160005 2024-07-07,00:04:05.000,189,10993867,15285,0,1720310644,13036.194966959993,43.74894465000398,53484.37512192 2024-07-07,00:04:06.000,189,10993889,15165,0,1720310645,13036.228648509998,43.73484638999798,53484.43101888001 2024-07-07,00:04:07.000,189,10993908,15285,0,1720310646,13036.275802679993,43.67845335000311,53484.46595448 2024-07-07,00:04:08.000,189,10993874,15365,0,1720310647,13036.275802679993,43.6502568299984,53484.4729416 2024-07-07,00:04:09.000,189,10993886,14925,0,1720310648,13036.336429469993,43.6150111800016,53484.47992872001 2024-07-07,00:04:10.000,189,10993879,15845,0,1720310649,13036.390319949998,43.537470750001376,53484.507877200005 2024-07-07,00:04:11.000,189,10993894,15325,0,1720310650,13036.356638399993,43.47402857999987,53484.57076128001 2024-07-07,00:04:12.000,189,10993859,15205,0,1720310651,13036.376847329993,43.43173380000371,53484.65460672 2024-07-07,00:04:13.000,189,10993885,15205,0,1720310652,13036.390319949998,43.39648814999964,53484.65460672 2024-07-07,00:04:14.000,189,10993869,15045,0,1720310653,13036.376847329993,43.361242500002845,53484.64063248 2024-07-07,00:04:15.000,189,10993885,15205,0,1720310654,13036.363374709988,43.32599684999877,53484.73845216001 2024-07-07,00:04:16.000,189,10993871,15485,0,1720310655,13036.356638399993,43.29075120000198,53484.80832336 2024-07-07,00:04:17.000,189,10993860,15125,0,1720310656,13036.343165779988,43.28370207000262,53484.8222976 2024-07-07,00:04:18.000,189,10993902,14925,0,1720310657,13036.376847329993,43.2696038100039,53484.843258960005 2024-07-07,00:04:19.000,189,10993835,15085,0,1720310658,13036.390319949998,43.29075120000198,53484.87120744 2024-07-07,00:04:20.000,189,10993863,15245,0,1720310659,13036.397056259993,43.354193370003486,53484.88518168001 2024-07-07,00:04:21.000,189,10993883,14845,0,1720310660,13036.477891979994,43.361242500002845,53484.89915592 2024-07-07,00:04:22.000,189,10993890,15325,0,1720310661,13036.491364599999,43.41058640999836,53484.892168800005 2024-07-07,00:04:23.000,189,10993825,15325,0,1720310662,13036.572200319999,43.45993032000115,53484.98300136001 2024-07-07,00:04:24.000,189,10993874,15325,0,1720310663,13036.639563419994,43.50222510000458,53484.9969756 2024-07-07,00:04:25.000,189,10993835,15485,0,1720310664,13036.740608069995,43.57271639999817,53485.0668468 2024-07-07,00:04:26.000,189,10993869,15285,0,1720310665,13036.760816999995,43.600912920002884,53485.08082104001 2024-07-07,00:04:27.000,189,10993842,15005,0,1720310666,13036.85512534,43.69960074000119,53485.10178240001 2024-07-07,00:04:28.000,189,10993876,15205,0,1720310667,13036.8955432,43.69960074000119,53485.10178240001 2024-07-07,00:04:29.000,189,10993856,15245,0,1720310668,13036.99658785,43.73484638999798,53485.178640720005 2024-07-07,00:04:30.000,189,10993874,15205,0,1720310669,13037.030269399991,43.78419030000077,53485.19261496 2024-07-07,00:04:31.000,189,10993860,15445,0,1720310670,13037.104368809996,43.79123943000013,53485.24851192001 2024-07-07,00:04:32.000,189,10993853,15525,0,1720310671,13037.104368809996,43.79123943000013,53485.21357632 2024-07-07,00:04:33.000,189,10993888,15365,0,1720310672,13037.138050360001,43.80533768999885,53485.22056344001 2024-07-07,00:04:34.000,189,10993867,15165,0,1720310673,13037.212149769992,43.770092040002055,53485.25549904 2024-07-07,00:04:35.000,189,10993884,15725,0,1720310674,13037.218886080002,43.74189552000462,53485.26947328001 2024-07-07,00:04:36.000,189,10993866,15445,0,1720310675,13037.266040249997,43.74894465000398,53485.276460400004 2024-07-07,00:04:37.000,189,10993836,15285,0,1720310676,13037.360348590002,43.69960074000119,53485.346331600005 2024-07-07,00:04:38.000,189,10993870,15445,0,1720310677,13037.353612279992,43.66435509000439,53485.395241440005 2024-07-07,00:04:39.000,189,10993883,14965,0,1720310678,13037.394030139993,43.600912920002884,53485.395241440005 2024-07-07,00:04:40.000,189,10993865,15165,0,1720310679,13037.447920619998,43.593863790003525,53485.43017704 2024-07-07,00:04:41.000,189,10993832,15445,0,1720310680,13037.474865859993,43.52337249000266,53485.45812552001 2024-07-07,00:04:42.000,189,10993864,15325,0,1720310681,13037.528756339998,43.50222510000458,53485.47209976 2024-07-07,00:04:43.000,189,10993880,15445,0,1720310682,13037.609592059998,43.488126839998586,53485.53498384001 2024-07-07,00:04:44.000,189,10993879,14965,0,1720310683,13037.730845639999,43.488126839998586,53485.50703536001 2024-07-07,00:04:45.000,189,10993893,15245,0,1720310684,13037.78473611999,43.48107770999923,53485.54197096 2024-07-07,00:04:46.000,189,10993866,15445,0,1720310685,13037.82515397999,43.47402857999987,53485.63979064 2024-07-07,00:04:47.000,189,10993877,15445,0,1720310686,13037.879044459994,43.5163233600033,53485.660752 2024-07-07,00:04:48.000,189,10993888,15605,0,1720310687,13037.919462319995,43.52337249000266,53485.7655588 2024-07-07,00:04:49.000,189,10993856,15285,0,1720310688,13037.9733528,43.593863790003525,53485.77254592001 2024-07-07,00:04:50.000,189,10993876,15085,0,1720310689,13038.00703434999,43.60796205000224,53485.779533040004 2024-07-07,00:04:51.000,189,10993843,15165,0,1720310690,13038.020506969995,43.67845335000311,53485.73761032 2024-07-07,00:04:52.000,189,10993909,15525,0,1720310691,13038.060924829995,43.74189552000462,53485.82844288 2024-07-07,00:04:53.000,189,10993870,15165,0,1720310692,13038.10807899999,43.80533768999885,53485.89132696001 2024-07-07,00:04:54.000,189,10993866,15605,0,1720310693,13038.16870578999,43.85468160000164,53485.85639136 2024-07-07,00:04:55.000,189,10993869,15525,0,1720310694,13038.15523317,43.88287811999908,53485.82145576001 2024-07-07,00:04:56.000,189,10993887,15205,0,1720310695,13038.222596269996,43.97451680999802,53485.91228832001 2024-07-07,00:04:57.000,189,10993795,15125,0,1720310696,13038.263014129996,43.98156594000466,53485.9053012 2024-07-07,00:04:58.000,189,10993892,15565,0,1720310697,13038.343849849996,44.01681159000145,53485.95421104 2024-07-07,00:04:59.000,189,10993900,15285,0,1720310698,13038.364058779996,43.96746767999866,53485.96119816001 2024-07-07,00:05:00.000,189,10993881,15685,0,1720310699,13038.431421879992,43.960418549999304,53485.96119816001 2024-07-07,00:05:01.000,189,10993860,15125,0,1720310700,13038.539202840002,43.960418549999304,53485.91228832001 2024-07-07,00:05:02.000,189,10993863,15325,0,1720310701,13038.593093319992,43.91107464000379,53485.9751724 2024-07-07,00:05:03.000,189,10993867,15245,0,1720310702,13038.586357009997,43.86877986000036,53486.0450436 2024-07-07,00:05:04.000,189,10993840,15045,0,1720310703,13038.633511179993,43.79828855999949,53486.05203072 2024-07-07,00:05:05.000,189,10993875,15325,0,1720310704,13038.667192729998,43.73484638999798,53486.066004960005 2024-07-07,00:05:06.000,189,10993854,15205,0,1720310705,13038.653720109993,43.70664987000055,53486.05901784001 2024-07-07,00:05:07.000,189,10993855,15205,0,1720310706,13038.700874280003,43.68550248000247,53486.14286328 2024-07-07,00:05:08.000,189,10993873,15245,0,1720310707,13038.694137969993,43.63615856999968,53486.17779888001 2024-07-07,00:05:09.000,189,10993857,15325,0,1720310708,13038.721083209988,43.64320769999904,53486.24767008001 2024-07-07,00:05:10.000,189,10993888,15285,0,1720310709,13038.741292139988,43.6150111800016,53486.26863144 2024-07-07,00:05:11.000,189,10993838,15205,0,1720310710,13038.754764759993,43.62206031000096,53486.31055416 2024-07-07,00:05:12.000,189,10993862,15205,0,1720310711,13038.795182619993,43.6150111800016,53486.33850264 2024-07-07,00:05:13.000,189,10993891,15445,0,1720310712,13038.774973689993,43.60796205000224,53486.41536096001 2024-07-07,00:05:14.000,189,10993842,14685,0,1720310713,13038.862545719989,43.66435509000439,53486.47824504 2024-07-07,00:05:15.000,189,10993862,15605,0,1720310714,13038.862545719989,43.63615856999968,53486.4992064 2024-07-07,00:05:16.000,189,10993856,15205,0,1720310715,13038.855809409994,43.66435509000439,53486.4992064 2024-07-07,00:05:17.000,189,10993846,15125,0,1720310716,13038.970326679999,43.68550248000247,53486.471257920006 2024-07-07,00:05:18.000,189,10993877,15125,0,1720310717,13038.990535609999,43.70664987000055,53486.46427080001 2024-07-07,00:05:19.000,189,10993871,15405,0,1720310718,13039.07137133,43.720748129999265,53486.52715488 2024-07-07,00:05:20.000,189,10993890,14845,0,1720310719,13039.08484394999,43.75599378000334,53486.520167760005 2024-07-07,00:05:21.000,189,10993899,15165,0,1720310720,13039.19262491,43.75599378000334,53486.52715488 2024-07-07,00:05:22.000,189,10993855,15525,0,1720310721,13039.259988009995,43.75599378000334,53486.569077600005 2024-07-07,00:05:23.000,189,10993826,14925,0,1720310722,13039.29366956,43.727797259998624,53486.59702608 2024-07-07,00:05:24.000,189,10993864,15045,0,1720310723,13039.34756003999,43.69960074000119,53486.59003896001 2024-07-07,00:05:25.000,189,10993849,15165,0,1720310724,13039.448604689991,43.720748129999265,53486.64593592 2024-07-07,00:05:26.000,189,10993882,14765,0,1720310725,13039.455341,43.713698999999906,53486.65292304 2024-07-07,00:05:27.000,189,10993861,15285,0,1720310726,13039.522704099996,43.69255161000183,53486.64593592 2024-07-07,00:05:28.000,189,10993865,15405,0,1720310727,13039.509231479991,43.70664987000055,53486.72279424 2024-07-07,00:05:29.000,189,10993887,14845,0,1720310728,13039.563121959996,43.67845335000311,53486.75074272001 2024-07-07,00:05:30.000,189,10993868,15165,0,1720310729,13039.576594580001,43.65730595999776,53486.64593592 2024-07-07,00:05:31.000,189,10993850,15405,0,1720310730,13039.590067199992,43.6150111800016,53486.72978136001 2024-07-07,00:05:32.000,189,10993834,15165,0,1720310731,13039.596803510001,43.57271639999817,53486.75074272001 2024-07-07,00:05:33.000,189,10993880,15325,0,1720310732,13039.583330889996,43.537470750001376,53486.79965256001 2024-07-07,00:05:34.000,189,10993863,15445,0,1720310733,13039.603539819997,43.5163233600033,53486.75772984001 2024-07-07,00:05:35.000,189,10993856,15405,0,1720310734,13039.617012440001,43.47402857999987,53486.79266544 2024-07-07,00:05:36.000,189,10993869,15725,0,1720310735,13039.590067199992,43.47402857999987,53486.82061392 2024-07-07,00:05:37.000,189,10993826,15285,0,1720310736,13039.630485059992,43.38238989000092,53486.806639680006 2024-07-07,00:05:38.000,189,10993902,15565,0,1720310737,13039.637221370001,43.34009511000477,53486.83458816 2024-07-07,00:05:39.000,189,10993830,15285,0,1720310738,13039.637221370001,43.34009511000477,53486.855549520005 2024-07-07,00:05:40.000,189,10993848,15405,0,1720310739,13039.617012440001,43.32599684999877,53486.93939496 2024-07-07,00:05:41.000,189,10993861,15085,0,1720310740,13039.596803510001,43.34009511000477,53486.93240784 2024-07-07,00:05:42.000,189,10993876,15365,0,1720310741,13039.637221370001,43.29075120000198,53486.96734344001 2024-07-07,00:05:43.000,189,10993873,15565,0,1720310742,13039.596803510001,43.28370207000262,53486.92542072001 2024-07-07,00:05:44.000,189,10993825,15405,0,1720310743,13039.583330889996,43.2696038100039,53486.9883048 2024-07-07,00:05:45.000,189,10993852,15685,0,1720310744,13039.657430300002,43.26255468000454,53486.98131768 2024-07-07,00:05:46.000,189,10993842,15005,0,1720310745,13039.637221370001,43.28370207000262,53487.023240400005 2024-07-07,00:05:47.000,189,10993840,15285,0,1720310746,13039.677639230002,43.311898590000055,53487.06516312001 2024-07-07,00:05:48.000,189,10993850,15325,0,1720310747,13039.711320779992,43.304849460000696,53487.13503432001 2024-07-07,00:05:49.000,189,10993847,15245,0,1720310748,13039.745002329997,43.311898590000055,53487.10708584 2024-07-07,00:05:50.000,189,10993864,15205,0,1720310749,13039.825838049997,43.34714424000413,53487.08612448001 2024-07-07,00:05:51.000,189,10993883,15005,0,1720310750,13039.893201149993,43.33304597999813,53487.10708584 2024-07-07,00:05:52.000,189,10993840,14765,0,1720310751,13039.933619009993,43.361242500002845,53487.13503432001 2024-07-07,00:05:53.000,189,10993843,15685,0,1720310752,13039.994245799993,43.34714424000413,53487.16298280001 2024-07-07,00:05:54.000,189,10993834,15205,0,1720310753,13040.041399969989,43.318947719999414,53487.10708584 2024-07-07,00:05:55.000,189,10993847,15445,0,1720310754,13040.095290449994,43.29075120000198,53487.1280472 2024-07-07,00:05:56.000,189,10993807,15485,0,1720310755,13040.048136279998,43.28370207000262,53487.09311160001 2024-07-07,00:05:57.000,189,10993881,15485,0,1720310756,13040.108763069999,43.255505549997906,53487.07913736 2024-07-07,00:05:58.000,189,10993843,15605,0,1720310757,13040.108763069999,43.192063380003674,53487.121060080004 2024-07-07,00:05:59.000,189,10993869,15885,0,1720310758,13040.102026759989,43.14976860000024,53487.10708584 2024-07-07,00:06:00.000,189,10993851,15445,0,1720310759,13040.048136279998,43.10747382000409,53487.1280472 2024-07-07,00:06:01.000,189,10993844,15885,0,1720310760,13040.081817829989,43.05108078000194,53487.11407296001 2024-07-07,00:06:02.000,189,10993857,15445,0,1720310761,13040.142444619989,43.02993339000386,53487.16996992 2024-07-07,00:06:03.000,189,10993852,15645,0,1720310762,13040.075081519994,42.98058948000107,53487.17695704 2024-07-07,00:06:04.000,189,10993800,15765,0,1720310763,13040.095290449994,42.93829470000492,53487.1979184 2024-07-07,00:06:05.000,189,10993846,15725,0,1720310764,13040.108763069999,42.88190166000277,53487.20490552 2024-07-07,00:06:06.000,189,10993872,15805,0,1720310765,13040.095290449994,42.87485253000341,53487.190931280005 2024-07-07,00:06:07.000,189,10993816,15165,0,1720310766,13040.128971999999,42.83255774999998,53487.21887976 2024-07-07,00:06:08.000,189,10993853,15805,0,1720310767,13040.142444619989,42.82550862000062,53487.27477672 2024-07-07,00:06:09.000,189,10993824,15565,0,1720310768,13040.142444619989,42.8114103600019,53487.239841120005 2024-07-07,00:06:10.000,189,10993852,15685,0,1720310769,13040.155917239994,42.82550862000062,53487.24682824 2024-07-07,00:06:11.000,189,10993867,15565,0,1720310770,13040.155917239994,42.79731210000318,53487.24682824 2024-07-07,00:06:12.000,189,10993805,15485,0,1720310771,13040.115499379994,42.76911557999847,53487.2677896 2024-07-07,00:06:13.000,189,10993849,15285,0,1720310772,13040.142444619989,42.783213840004464,53487.23285400001 2024-07-07,00:06:14.000,189,10993863,15245,0,1720310773,13040.149180929999,42.77616470999783,53487.239841120005 2024-07-07,00:06:15.000,189,10993840,15645,0,1720310774,13040.115499379994,42.77616470999783,53487.23285400001 2024-07-07,00:06:16.000,189,10993836,15445,0,1720310775,13040.108763069999,42.74796819000039,53487.26080248001 2024-07-07,00:06:17.000,189,10993828,15565,0,1720310776,13040.108763069999,42.79026297000382,53487.239841120005 2024-07-07,00:06:18.000,189,10993878,15645,0,1720310777,13040.122235689989,42.75501731999975,53487.24682824 2024-07-07,00:06:19.000,189,10993839,14965,0,1720310778,13040.088554139998,42.719771670002956,53487.24682824 2024-07-07,00:06:20.000,189,10993846,15645,0,1720310779,13040.061608899989,42.74091906000103,53487.21887976 2024-07-07,00:06:21.000,189,10993804,15285,0,1720310780,13040.102026759989,42.733869930001674,53487.23285400001 2024-07-07,00:06:22.000,189,10993839,15325,0,1720310781,13040.115499379994,42.733869930001674,53487.239841120005 2024-07-07,00:06:23.000,189,10993810,15525,0,1720310782,13040.095290449994,42.69157514999824,53487.21189264001 2024-07-07,00:06:24.000,189,10993838,15005,0,1720310783,13040.108763069999,42.70567341000424,53487.239841120005 2024-07-07,00:06:25.000,189,10993867,15405,0,1720310784,13040.196335099994,42.66337863000081,53487.24682824 2024-07-07,00:06:26.000,189,10993833,14805,0,1720310785,13040.24348926999,42.7127225400036,53487.288750960004 2024-07-07,00:06:27.000,189,10993821,14925,0,1720310786,13040.27043451,42.677476889999525,53487.30272520001 2024-07-07,00:06:28.000,189,10993826,15525,0,1720310787,13040.34453391999,42.719771670002956,53487.33067368001 2024-07-07,00:06:29.000,189,10993858,15085,0,1720310788,13040.358006539995,42.70567341000424,53487.31669944 2024-07-07,00:06:30.000,189,10993807,15045,0,1720310789,13040.41189702,42.719771670002956,53487.34464792 2024-07-07,00:06:31.000,189,10993831,15405,0,1720310790,13040.42536963999,42.70567341000424,53487.34464792 2024-07-07,00:06:32.000,189,10993864,15005,0,1720310791,13040.43210595,42.69862428000488,53487.36560928 2024-07-07,00:06:33.000,189,10993824,15125,0,1720310792,13040.438842259995,42.70567341000424,53487.37958352001 2024-07-07,00:06:34.000,189,10993843,15045,0,1720310793,13040.438842259995,42.64928037000209,53487.38657064 2024-07-07,00:06:35.000,189,10993837,15005,0,1720310794,13040.39168809,42.66337863000081,53487.38657064 2024-07-07,00:06:36.000,189,10993843,15605,0,1720310795,13040.358006539995,42.65632950000145,53487.39355776 2024-07-07,00:06:37.000,189,10993818,14925,0,1720310796,13040.31085237,42.65632950000145,53487.39355776 2024-07-07,00:06:38.000,189,10993852,15125,0,1720310797,13040.27043451,42.62813298000401,53487.47041608001 2024-07-07,00:06:39.000,189,10993824,15245,0,1720310798,13040.176126169994,42.63518211000337,53487.47041608001 2024-07-07,00:06:40.000,189,10993812,15165,0,1720310799,13040.108763069999,42.61403471999802,53487.47041608001 2024-07-07,00:06:41.000,189,10993860,15045,0,1720310800,13040.095290449994,42.58583820000058,53487.44945472001 2024-07-07,00:06:42.000,189,10993854,15165,0,1720310801,13040.014454729993,42.57878907000122,53487.43548048 2024-07-07,00:06:43.000,189,10993805,15285,0,1720310802,13039.974036869993,42.57173994000186,53487.44945472001 2024-07-07,00:06:44.000,189,10993825,14805,0,1720310803,13039.953827939993,42.53649428999779,53487.40054488001 2024-07-07,00:06:45.000,189,10993886,15045,0,1720310804,13039.913410079993,42.508297770000354,53487.38657064 2024-07-07,00:06:46.000,189,10993845,15565,0,1720310805,13039.859519600002,42.494199510001636,53487.43548048 2024-07-07,00:06:47.000,189,10993843,15285,0,1720310806,13039.879728530002,42.47305212000356,53487.43548048 2024-07-07,00:06:48.000,189,10993871,15365,0,1720310807,13039.852783289993,42.47305212000356,53487.42849336001 2024-07-07,00:06:49.000,189,10993824,14925,0,1720310808,13039.852783289993,42.42370821000077,53487.41451912 2024-07-07,00:06:50.000,189,10993826,15445,0,1720310809,13039.940355319988,42.33911865000118,53487.407532000005 2024-07-07,00:06:51.000,189,10993774,15285,0,1720310810,13039.940355319988,42.34616778000054,53487.42849336001 2024-07-07,00:06:52.000,189,10993837,15365,0,1720310811,13040.034663659993,42.34616778000054,53487.40054488001 2024-07-07,00:06:53.000,189,10993882,15245,0,1720310812,13040.054872589993,42.282725609999034,53487.42849336001 2024-07-07,00:06:54.000,189,10993828,15325,0,1720310813,13040.135708309994,42.24747996000224,53487.41451912 2024-07-07,00:06:55.000,189,10993818,15365,0,1720310814,13040.196335099994,42.23338170000352,53487.4424676 2024-07-07,00:06:56.000,189,10993829,15565,0,1720310815,13040.277170819994,42.212234309998166,53487.477403200006 2024-07-07,00:06:57.000,189,10993881,15525,0,1720310816,13040.3310613,42.18403779000073,53487.42849336001 2024-07-07,00:06:58.000,189,10993893,15245,0,1720310817,13040.34453391999,42.15584127000329,53487.39355776 2024-07-07,00:06:59.000,189,10993812,15485,0,1720310818,13040.378215469995,42.13469387999794,53487.48439032 2024-07-07,00:07:00.000,189,10993844,15445,0,1720310819,13040.44557856999,42.12059561999922,53487.477403200006 2024-07-07,00:07:01.000,189,10993882,15205,0,1720310820,13040.459051189995,42.141743010004575,53487.49137744 2024-07-07,00:07:02.000,189,10993848,15165,0,1720310821,13040.418633329995,42.13469387999794,53487.49836456001 2024-07-07,00:07:03.000,189,10993845,15205,0,1720310822,13040.47252381,42.15584127000329,53487.50535168 2024-07-07,00:07:04.000,189,10993851,15125,0,1720310823,13040.45231488,42.148792140003934,53487.421506239996 2024-07-07,00:07:05.000,189,10993855,15525,0,1720310824,13040.479260119995,42.1064973600005,53487.49836456001 2024-07-07,00:07:06.000,189,10993853,15165,0,1720310825,13040.48599642999,42.1064973600005,53487.46342896 2024-07-07,00:07:07.000,189,10993843,15685,0,1720310826,13040.52641428999,42.05715344999771,53487.49836456001 2024-07-07,00:07:08.000,189,10993830,15685,0,1720310827,13040.50620535999,42.036006059999636,53487.47041608001 2024-07-07,00:07:09.000,189,10993849,15365,0,1720310828,13040.56683214999,42.02190780000092,53487.5123388 2024-07-07,00:07:10.000,189,10993774,15205,0,1720310829,13040.560095839995,41.97961302000476,53487.49836456001 2024-07-07,00:07:11.000,189,10993841,15245,0,1720310830,13040.560095839995,41.902072590004536,53487.477403200006 2024-07-07,00:07:12.000,189,10993838,14885,0,1720310831,13040.59377739,41.88797432999854,53487.5123388 2024-07-07,00:07:13.000,189,10993823,15445,0,1720310832,13040.59377739,41.859777810001106,53487.5123388 2024-07-07,00:07:14.000,189,10993795,15365,0,1720310833,13040.63419525,41.83158129000367,53487.477403200006 2024-07-07,00:07:15.000,189,10993845,15165,0,1720310834,13040.667876799991,41.78928651000024,53487.56124864 2024-07-07,00:07:16.000,189,10993832,15165,0,1720310835,13040.701558349996,41.78223738000088,53487.56124864 2024-07-07,00:07:17.000,189,10993861,15325,0,1720310836,13040.762185139996,41.739942600004724,53487.61714560001 2024-07-07,00:07:18.000,189,10993835,14845,0,1720310837,13040.809339309992,41.7610899900028,53487.59618424001 2024-07-07,00:07:19.000,189,10993828,15365,0,1720310838,13040.903647649997,41.78223738000088,53487.645094080006 2024-07-07,00:07:20.000,189,10993852,14885,0,1720310839,13040.964274439997,41.817483029997675,53487.67304256 2024-07-07,00:07:21.000,189,10993840,15005,0,1720310840,13041.038373850002,41.810433899998316,53487.67304256 2024-07-07,00:07:22.000,189,10993855,15445,0,1720310841,13041.112473259993,41.859777810001106,53487.73592664001 2024-07-07,00:07:23.000,189,10993830,14925,0,1720310842,13041.200045289988,41.8950234599979,53487.76387512001 2024-07-07,00:07:24.000,189,10993808,14965,0,1720310843,13041.294353629994,41.96551475999877,53487.7219524 2024-07-07,00:07:25.000,189,10993819,15085,0,1720310844,13041.361716729989,42.01485867000156,53487.71496528001 2024-07-07,00:07:26.000,189,10993839,15445,0,1720310845,13041.48297030999,42.06420258000435,53487.6520812 2024-07-07,00:07:27.000,189,10993840,14885,0,1720310846,13041.52338816999,42.092399100001785,53487.61714560001 2024-07-07,00:07:28.000,189,10993876,15005,0,1720310847,13041.59075127,42.085349970002426,53487.61714560001 2024-07-07,00:07:29.000,189,10993816,15205,0,1720310848,13041.658114369995,42.12059561999922,53487.624132720004 2024-07-07,00:07:30.000,189,10993808,15525,0,1720310849,13041.68505960999,42.11354648999986,53487.66605544001 2024-07-07,00:07:31.000,189,10993861,15405,0,1720310850,13041.71200485,42.07125171000371,53487.71496528001 2024-07-07,00:07:32.000,189,10993814,15405,0,1720310851,13041.76589532999,42.092399100001785,53487.645094080006 2024-07-07,00:07:33.000,189,10993843,15805,0,1720310852,13041.799576879996,42.02190780000092,53487.624132720004 2024-07-07,00:07:34.000,189,10993821,15285,0,1720310853,13041.82652211999,41.97256388999813,53487.575222880005 2024-07-07,00:07:35.000,189,10993830,15605,0,1720310854,13041.819785809996,41.93731824000133,53487.63810696001 2024-07-07,00:07:36.000,189,10993858,15605,0,1720310855,13041.79284057,41.8950234599979,53487.70099104 2024-07-07,00:07:37.000,189,10993803,15805,0,1720310856,13041.78610425999,41.859777810001106,53487.63810696001 2024-07-07,00:07:38.000,189,10993823,15725,0,1720310857,13041.75242271,41.7963356399996,53487.7219524 2024-07-07,00:07:39.000,189,10993840,15485,0,1720310858,13041.76589532999,41.74699173000408,53487.68701680001 2024-07-07,00:07:40.000,189,10993825,15485,0,1720310859,13041.71200485,41.70469695000065,53487.67304256 2024-07-07,00:07:41.000,189,10993813,15245,0,1720310860,13041.71200485,41.676500430003216,53487.742913760005 2024-07-07,00:07:42.000,189,10993829,15165,0,1720310861,13041.718741159995,41.6624021700045,53487.756887999996 2024-07-07,00:07:43.000,189,10993841,15365,0,1720310862,13041.718741159995,41.6483039099985,53487.74990088 2024-07-07,00:07:44.000,189,10993838,15685,0,1720310863,13041.71200485,41.61305826000171,53487.67304256 2024-07-07,00:07:45.000,189,10993854,15725,0,1720310864,13041.76589532999,41.62010739000107,53487.742913760005 2024-07-07,00:07:46.000,189,10993815,15245,0,1720310865,13041.76589532999,41.634205649999785,53487.67304256 2024-07-07,00:07:47.000,189,10993791,15165,0,1720310866,13041.799576879996,41.6483039099985,53487.70099104 2024-07-07,00:07:48.000,189,10993839,15525,0,1720310867,13041.866939979991,41.641254779999144,53487.70797816 2024-07-07,00:07:49.000,189,10993824,15085,0,1720310868,13041.920830459996,41.676500430003216,53487.7219524 2024-07-07,00:07:50.000,189,10993793,15445,0,1720310869,13041.974720940001,41.72584433999873,53487.74990088 2024-07-07,00:07:51.000,189,10993830,15285,0,1720310870,13042.048820349992,41.73289346999809,53487.74990088 2024-07-07,00:07:52.000,189,10993862,15445,0,1720310871,13042.109447139992,41.71879520999937,53487.73592664001 2024-07-07,00:07:53.000,189,10993829,15365,0,1720310872,13042.143128689997,41.739942600004724,53487.71496528001 2024-07-07,00:07:54.000,189,10993761,15605,0,1720310873,13042.203755479997,41.76813912000216,53487.78483648001 2024-07-07,00:07:55.000,189,10993810,15525,0,1720310874,13042.311536439993,41.76813912000216,53487.756887999996 2024-07-07,00:07:56.000,189,10993788,15325,0,1720310875,13042.318272750003,41.71879520999937,53487.756887999996 2024-07-07,00:07:57.000,189,10993820,15165,0,1720310876,13042.385635849998,41.71879520999937,53487.81977208 2024-07-07,00:07:58.000,189,10993817,15405,0,1720310877,13042.446262639998,41.69764782000129,53487.79881072 2024-07-07,00:07:59.000,189,10993799,15565,0,1720310878,13042.506889429998,41.65535303999786,53487.791823600004 2024-07-07,00:08:00.000,189,10993840,16005,0,1720310879,13042.527098359998,41.627156520000426,53487.756887999996 2024-07-07,00:08:01.000,189,10993806,15525,0,1720310880,13042.587725149999,41.58486174000427,53487.78483648001 2024-07-07,00:08:02.000,189,10993800,15445,0,1720310881,13042.715715039994,41.52846870000212,53487.812784960006 2024-07-07,00:08:03.000,189,10993820,14965,0,1720310882,13042.78981445,41.500272180004686,53487.85470768001 2024-07-07,00:08:04.000,189,10993813,15365,0,1720310883,13042.816759689995,41.457977400001255,53487.93855312 2024-07-07,00:08:05.000,189,10993794,15605,0,1720310884,13042.88412278999,41.43683001000318,53487.93156600001 2024-07-07,00:08:06.000,189,10993798,15245,0,1720310885,13042.92454064999,41.401584359999106,53488.01541144 2024-07-07,00:08:07.000,189,10993789,15245,0,1720310886,13042.95148589,41.401584359999106,53487.98746296 2024-07-07,00:08:08.000,189,10993848,15005,0,1720310887,13043.02558529999,41.38043697000103,53488.106244 2024-07-07,00:08:09.000,189,10993832,14845,0,1720310888,13043.0929484,41.415682619997824,53488.13419248 2024-07-07,00:08:10.000,189,10993779,15565,0,1720310889,13043.140102569996,41.38748610000039,53488.18310232 2024-07-07,00:08:11.000,189,10993827,15085,0,1720310890,13043.167047809991,41.39453522999975,53488.2110508 2024-07-07,00:08:12.000,189,10993816,14925,0,1720310891,13043.200729359996,41.44387914000254,53488.21803792001 2024-07-07,00:08:13.000,189,10993797,14685,0,1720310892,13043.241147219996,41.35928958000295,53488.19008944001 2024-07-07,00:08:14.000,189,10993797,15085,0,1720310893,13043.234410910001,41.38043697000103,53488.19008944001 2024-07-07,00:08:15.000,189,10993827,15085,0,1720310894,13043.268092459992,41.401584359999106,53488.26694776001 2024-07-07,00:08:16.000,189,10993826,14965,0,1720310895,13043.274828770001,41.38748610000039,53488.21803792001 2024-07-07,00:08:17.000,189,10993819,14845,0,1720310896,13043.295037700002,41.34519132000423,53488.23899928001 2024-07-07,00:08:18.000,189,10993835,15325,0,1720310897,13043.301774009997,41.338142190004874,53488.23899928001 2024-07-07,00:08:19.000,189,10993781,14925,0,1720310898,13043.295037700002,41.338142190004874,53488.21803792001 2024-07-07,00:08:20.000,189,10993828,15125,0,1720310899,13043.315246630002,41.33109305999824,53488.2110508 2024-07-07,00:08:21.000,189,10993830,14925,0,1720310900,13043.321982939997,41.33109305999824,53488.2110508 2024-07-07,00:08:22.000,189,10993784,14725,0,1720310901,13043.375873420002,41.38043697000103,53488.19008944001 2024-07-07,00:08:23.000,189,10993806,15285,0,1720310902,13043.396082350002,41.415682619997824,53488.12021824001 2024-07-07,00:08:24.000,189,10993776,15125,0,1720310903,13043.449972829992,41.415682619997824,53488.11323112 2024-07-07,00:08:25.000,189,10993809,15165,0,1720310904,13043.497127000002,41.457977400001255,53488.148166720006 2024-07-07,00:08:26.000,189,10993859,15405,0,1720310905,13043.571226409993,41.48617391999869,53488.13419248 2024-07-07,00:08:27.000,189,10993787,15205,0,1720310906,13043.611644269993,41.5496160900002,53488.21803792001 2024-07-07,00:08:28.000,189,10993828,15045,0,1720310907,13043.699216299989,41.57781261000491,53488.2110508 2024-07-07,00:08:29.000,189,10993806,15325,0,1720310908,13043.800260949989,41.59896000000299,53488.259960639996 2024-07-07,00:08:30.000,189,10993770,15525,0,1720310909,13043.847415119999,41.634205649999785,53488.259960639996 2024-07-07,00:08:31.000,189,10993844,15365,0,1720310910,13043.887832979999,41.69764782000129,53488.26694776001 2024-07-07,00:08:32.000,189,10993826,15485,0,1720310911,13043.934987149994,41.70469695000065,53488.245986400005 2024-07-07,00:08:33.000,189,10993804,15685,0,1720310912,13043.975405009995,41.74699173000408,53488.23201216 2024-07-07,00:08:34.000,189,10993790,15725,0,1720310913,13044.02929549,41.74699173000408,53488.25297352 2024-07-07,00:08:35.000,189,10993833,15445,0,1720310914,13044.04276810999,41.7610899900028,53488.26694776001 2024-07-07,00:08:36.000,189,10993825,15005,0,1720310915,13044.096658589995,41.7610899900028,53488.27393488 2024-07-07,00:08:37.000,189,10993806,15565,0,1720310916,13044.116867519995,41.74699173000408,53488.315857600006 2024-07-07,00:08:38.000,189,10993779,15365,0,1720310917,13044.13034014,41.71879520999937,53488.294896240004 2024-07-07,00:08:39.000,189,10993789,15525,0,1720310918,13044.11013121,41.690598690001934,53488.30188336 2024-07-07,00:08:40.000,189,10993807,15525,0,1720310919,13044.11013121,41.6624021700045,53488.30188336 2024-07-07,00:08:41.000,189,10993798,15205,0,1720310920,13044.12360382999,41.58486174000427,53488.32983184 2024-07-07,00:08:42.000,189,10993814,15885,0,1720310921,13044.06971335,41.57781261000491,53488.30188336 2024-07-07,00:08:43.000,189,10993782,15325,0,1720310922,13044.137076449995,41.56371434999892,53488.413677280005 2024-07-07,00:08:44.000,189,10993817,15445,0,1720310923,13044.096658589995,41.47912478999933,53488.35778032001 2024-07-07,00:08:45.000,189,10993812,15365,0,1720310924,13044.157285379995,41.47207565999997,53488.4206644 2024-07-07,00:08:46.000,189,10993840,15245,0,1720310925,13044.14381275999,41.465026530000614,53488.43463864001 2024-07-07,00:08:47.000,189,10993757,15685,0,1720310926,13044.19096693,41.408633489998465,53488.46957424 2024-07-07,00:08:48.000,189,10993825,15365,0,1720310927,13044.18423061999,41.42273175000446,53488.46957424 2024-07-07,00:08:49.000,189,10993808,15165,0,1720310928,13044.23138479,41.36633871000231,53488.51848408 2024-07-07,00:08:50.000,189,10993797,15525,0,1720310929,13044.25159372,41.34519132000423,53488.483548480006 2024-07-07,00:08:51.000,189,10993767,15485,0,1720310930,13044.27180265,41.31699479999952,53488.52547120001 2024-07-07,00:08:52.000,189,10993796,15245,0,1720310931,13044.305484199991,41.267650890004006,53488.51848408 2024-07-07,00:08:53.000,189,10993798,15285,0,1720310932,13044.31222051,41.26060176000465,53488.4905356 2024-07-07,00:08:54.000,189,10993782,15525,0,1720310933,13044.325693129991,41.239454369999294,53488.54643256 2024-07-07,00:08:55.000,189,10993786,15485,0,1720310934,13044.33242944,41.18306133000442,53488.51149696 2024-07-07,00:08:56.000,189,10993781,15645,0,1720310935,13044.345902059991,41.15486480999971,53488.595342399996 2024-07-07,00:08:57.000,189,10993783,15325,0,1720310936,13044.305484199991,41.12666829000227,53488.61630376 2024-07-07,00:08:58.000,189,10993816,15205,0,1720310937,13044.318956819996,41.07027525000012,53488.58835528 2024-07-07,00:08:59.000,189,10993777,15445,0,1720310938,13044.298747889996,41.056176990001404,53488.58835528 2024-07-07,00:09:00.000,189,10993797,15685,0,1720310939,13044.285275269991,40.992734819999896,53488.630278000004 2024-07-07,00:09:01.000,189,10993798,15685,0,1720310940,13044.318956819996,40.992734819999896,53488.6652136 2024-07-07,00:09:02.000,189,10993819,15405,0,1720310941,13044.339165749996,40.96453830000246,53488.74207192001 2024-07-07,00:09:03.000,189,10993793,14885,0,1720310942,13044.352638370001,40.95044004000374,53488.71412344 2024-07-07,00:09:04.000,189,10993783,15045,0,1720310943,13044.345902059991,40.93634177999775,53488.67220072001 2024-07-07,00:09:05.000,189,10993817,14925,0,1720310944,13044.386319919991,40.91519438999967,53488.72809768 2024-07-07,00:09:06.000,189,10993818,14885,0,1720310945,13044.460419329997,40.92929264999839,53488.77002040001 2024-07-07,00:09:07.000,189,10993779,15605,0,1720310946,13044.446946709992,40.93634177999775,53488.7350848 2024-07-07,00:09:08.000,189,10993807,15125,0,1720310947,13044.514309810002,40.95044004000374,53488.763033279996 2024-07-07,00:09:09.000,189,10993770,14765,0,1720310948,13044.574936600002,40.94339091000438,53488.78399464 2024-07-07,00:09:10.000,189,10993804,15125,0,1720310949,13044.622090769997,40.94339091000438,53488.818930240006 2024-07-07,00:09:11.000,189,10993810,15005,0,1720310950,13044.649036009992,40.95044004000374,53488.89578856 2024-07-07,00:09:12.000,189,10993826,14805,0,1720310951,13044.682717559997,40.93634177999775,53488.89578856 2024-07-07,00:09:13.000,189,10993792,15085,0,1720310952,13044.723135419998,40.95044004000374,53488.89578856 2024-07-07,00:09:14.000,189,10993796,15245,0,1720310953,13044.729871729993,40.94339091000438,53488.88880144001 2024-07-07,00:09:15.000,189,10993809,14805,0,1720310954,13044.756816970003,40.95044004000374,53488.90277568 2024-07-07,00:09:16.000,189,10993760,15365,0,1720310955,13044.770289589993,40.92224351999903,53488.89578856 2024-07-07,00:09:17.000,189,10993814,15125,0,1720310956,13044.803971139998,40.9574891700031,53489.00059536 2024-07-07,00:09:18.000,189,10993823,14805,0,1720310957,13044.837652689988,40.90814526000031,53488.95168552 2024-07-07,00:09:19.000,189,10993812,15205,0,1720310958,13044.878070549988,40.95044004000374,53488.95867264001 2024-07-07,00:09:20.000,189,10993794,15285,0,1720310959,13044.884806859998,40.90109613000095,53489.00059536 2024-07-07,00:09:21.000,189,10993836,14845,0,1720310960,13044.925224719998,40.91519438999967,53488.97264688 2024-07-07,00:09:22.000,189,10993802,15405,0,1720310961,13044.992587819994,40.89404700000159,53488.99360824 2024-07-07,00:09:23.000,189,10993811,15365,0,1720310962,13045.073423539994,40.92224351999903,53489.02155672 2024-07-07,00:09:24.000,189,10993796,15085,0,1720310963,13045.10036877999,40.96453830000246,53489.035530960005 2024-07-07,00:09:25.000,189,10993829,15245,0,1720310964,13045.18120449999,41.01388220999797,53489.00758248001 2024-07-07,00:09:26.000,189,10993798,14685,0,1720310965,13045.255303909995,41.02093134000461,53489.02155672 2024-07-07,00:09:27.000,189,10993827,14725,0,1720310966,13045.32266700999,41.049127860002045,53489.035530960005 2024-07-07,00:09:28.000,189,10993848,15005,0,1720310967,13045.39003011,41.0914226399982,53489.06347944 2024-07-07,00:09:29.000,189,10993786,14685,0,1720310968,13045.457393209996,41.0914226399982,53489.06347944 2024-07-07,00:09:30.000,189,10993774,15125,0,1720310969,13045.524756309991,41.08437350999884,53489.06347944 2024-07-07,00:09:31.000,189,10993772,14925,0,1720310970,13045.558437859996,41.11961916000291,53489.14732488001 2024-07-07,00:09:32.000,189,10993835,15165,0,1720310971,13045.592119410001,41.105520900004194,53489.1193764 2024-07-07,00:09:33.000,189,10993789,15205,0,1720310972,13045.578646789996,41.11257003000355,53489.1193764 2024-07-07,00:09:34.000,189,10993816,14925,0,1720310973,13045.565174169991,41.0914226399982,53489.17527336001 2024-07-07,00:09:35.000,189,10993854,15205,0,1720310974,13045.565174169991,41.08437350999884,53489.18226048 2024-07-07,00:09:36.000,189,10993823,15165,0,1720310975,13045.544965239991,41.08437350999884,53489.2591188 2024-07-07,00:09:37.000,189,10993811,15245,0,1720310976,13045.518019999996,41.042078730002686,53489.2591188 2024-07-07,00:09:38.000,189,10993784,14845,0,1720310977,13045.4506569,41.02798047000397,53489.28008016 2024-07-07,00:09:39.000,189,10993757,14605,0,1720310978,13045.416975349995,40.97863656000118,53489.28706728 2024-07-07,00:09:40.000,189,10993778,15165,0,1720310979,13045.336139629995,40.9574891700031,53489.32899 2024-07-07,00:09:41.000,189,10993819,15245,0,1720310980,13045.32940332,40.93634177999775,53489.370912720005 2024-07-07,00:09:42.000,189,10993784,14525,0,1720310981,13045.26877653,40.93634177999775,53489.29405440001 2024-07-07,00:09:43.000,189,10993783,15285,0,1720310982,13045.28224914999,40.91519438999967,53489.28706728 2024-07-07,00:09:44.000,189,10993794,15125,0,1720310983,13045.26204021999,40.91519438999967,53489.322002880006 2024-07-07,00:09:45.000,189,10993791,14765,0,1720310984,13045.26204021999,40.90814526000031,53489.32899 2024-07-07,00:09:46.000,189,10993815,15325,0,1720310985,13045.315930699995,40.92224351999903,53489.39187408001 2024-07-07,00:09:47.000,189,10993824,15085,0,1720310986,13045.34287593999,40.90109613000095,53489.36392560001 2024-07-07,00:09:48.000,189,10993806,15125,0,1720310987,13045.396766419995,40.90814526000031,53489.35693848 2024-07-07,00:09:49.000,189,10993745,15285,0,1720310988,13045.4506569,40.89404700000159,53489.34995136 2024-07-07,00:09:50.000,189,10993800,15205,0,1720310989,13045.524756309991,40.89404700000159,53489.370912720005 2024-07-07,00:09:51.000,189,10993788,14685,0,1720310990,13045.592119410001,40.88699787000223,53489.38488696 2024-07-07,00:09:52.000,189,10993782,15245,0,1720310991,13045.625800959991,40.88699787000223,53489.41283544001 2024-07-07,00:09:53.000,189,10993813,14925,0,1720310992,13045.726845609992,40.88699787000223,53489.433796799996 2024-07-07,00:09:54.000,189,10993805,14685,0,1720310993,13045.787472399992,40.858801350004796,53489.48270664001 2024-07-07,00:09:55.000,189,10993812,15365,0,1720310994,13045.861571809997,40.879948740002874,53489.48270664001 2024-07-07,00:09:56.000,189,10993794,15245,0,1720310995,13045.881780739997,40.830604830000084,53489.503668 2024-07-07,00:09:57.000,189,10993819,15045,0,1720310996,13045.989561699993,40.83765395999944,53489.45475816 2024-07-07,00:09:58.000,189,10993766,15165,0,1720310997,13046.029979559993,40.816506570001366,53489.51764224 2024-07-07,00:09:59.000,189,10993822,15165,0,1720310998,13046.110815279993,40.78126092000457,53489.55257784 2024-07-07,00:10:00.000,189,10993794,15005,0,1720310999,13046.137760519989,40.774211789997935,53489.601487679996 2024-07-07,00:10:01.000,189,10993795,15205,0,1720311000,13046.198387309989,40.7460152700005,53489.636423280004 2024-07-07,00:10:02.000,189,10993795,15285,0,1720311001,13046.238805169989,40.72486788000242,53489.67834600001 2024-07-07,00:10:03.000,189,10993795,14965,0,1720311002,13046.34658613,40.72486788000242,53489.706294480005 2024-07-07,00:10:04.000,189,10993770,15365,0,1720311003,13046.34658613,40.70372049000434,53489.67834600001 2024-07-07,00:10:05.000,189,10993789,15165,0,1720311004,13046.46110339999,40.69667135999771,53489.72026872 2024-07-07,00:10:06.000,189,10993778,15165,0,1720311005,13046.50825757,40.70372049000434,53489.706294480005 2024-07-07,00:10:07.000,189,10993822,15325,0,1720311006,13046.555411739995,40.72486788000242,53489.74123008 2024-07-07,00:10:08.000,189,10993790,15165,0,1720311007,13046.64972008,40.72486788000242,53489.69930736001 2024-07-07,00:10:09.000,189,10993756,15205,0,1720311008,13046.764237349991,40.774211789997935,53489.77616568001 2024-07-07,00:10:10.000,189,10993830,15245,0,1720311009,13046.804655209991,40.73896614000114,53489.81808840001 2024-07-07,00:10:11.000,189,10993782,15565,0,1720311010,13046.892227240001,40.767162659998576,53489.8879596 2024-07-07,00:10:12.000,189,10993775,14925,0,1720311011,13046.986535579992,40.71781875000306,53489.84603688001 2024-07-07,00:10:13.000,189,10993790,15445,0,1720311012,13047.026953439992,40.72486788000242,53489.804114160004 2024-07-07,00:10:14.000,189,10993783,15165,0,1720311013,13047.094316540002,40.69667135999771,53489.804114160004 2024-07-07,00:10:15.000,189,10993783,15165,0,1720311014,13047.141470709998,40.71781875000306,53489.853024000004 2024-07-07,00:10:16.000,189,10993839,15085,0,1720311015,13047.229042739993,40.69667135999771,53489.873985360005 2024-07-07,00:10:17.000,189,10993770,15405,0,1720311016,13047.249251669993,40.67552396999963,53489.88097248 2024-07-07,00:10:18.000,189,10993774,15085,0,1720311017,13047.309878459993,40.68962222999835,53489.98577928001 2024-07-07,00:10:19.000,189,10993751,15525,0,1720311018,13047.343560009998,40.640278320002835,53489.971805040004 2024-07-07,00:10:20.000,189,10993819,15445,0,1720311019,13047.383977869998,40.66142571000091,53490.00674064 2024-07-07,00:10:21.000,189,10993853,15285,0,1720311020,13047.410923109994,40.640278320002835,53490.020714880004 2024-07-07,00:10:22.000,189,10993815,14965,0,1720311021,13047.451340969994,40.70372049000434,53490.020714880004 2024-07-07,00:10:23.000,189,10993816,15485,0,1720311022,13047.464813589999,40.70372049000434,53490.090586080005 2024-07-07,00:10:24.000,189,10993803,15325,0,1720311023,13047.471549899994,40.73896614000114,53490.04866336 2024-07-07,00:10:25.000,189,10993827,15125,0,1720311024,13047.437868349989,40.78831005000393,53490.05565048 2024-07-07,00:10:26.000,189,10993811,15525,0,1720311025,13047.485022519999,40.80945744000201,53490.090586080005 2024-07-07,00:10:27.000,189,10993838,15245,0,1720311026,13047.505231449999,40.865850480004156,53490.090586080005 2024-07-07,00:10:28.000,189,10993833,15165,0,1720311027,13047.51870406999,40.88699787000223,53490.11853456 2024-07-07,00:10:29.000,189,10993803,15605,0,1720311028,13047.56585824,40.93634177999775,53490.08359896001 2024-07-07,00:10:30.000,189,10993814,15005,0,1720311029,13047.59953978999,41.006833079998614,53490.0975732 2024-07-07,00:10:31.000,189,10993811,14845,0,1720311030,13047.613012409995,41.02798047000397,53490.090586080005 2024-07-07,00:10:32.000,189,10993786,15165,0,1720311031,13047.66016657999,41.0914226399982,53490.11853456 2024-07-07,00:10:33.000,189,10993782,15485,0,1720311032,13047.70058443999,41.13371742000163,53490.14648304 2024-07-07,00:10:34.000,189,10993774,15325,0,1720311033,13047.74100229999,41.168963069998426,53490.139495920004 2024-07-07,00:10:35.000,189,10993803,15005,0,1720311034,13047.76794754,41.16191393999907,53490.11853456 2024-07-07,00:10:36.000,189,10993810,15085,0,1720311035,13047.855519569996,41.19011046000378,53490.12552168 2024-07-07,00:10:37.000,189,10993856,15165,0,1720311036,13047.895937429996,41.2042087200025,53490.20238000001 2024-07-07,00:10:38.000,189,10993780,15205,0,1720311037,13047.922882669991,41.19715959000314,53490.18141864001 2024-07-07,00:10:39.000,189,10993804,15005,0,1720311038,13047.976773149996,41.176012199997786,53490.188405760004 2024-07-07,00:10:40.000,189,10993814,15565,0,1720311039,13048.010454700001,41.16191393999907,53490.22334136 2024-07-07,00:10:41.000,189,10993777,15605,0,1720311040,13048.064345179992,41.16191393999907,53490.258276960005 2024-07-07,00:10:42.000,189,10993752,15525,0,1720311041,13048.118235659997,41.15486480999971,53490.23032848001 2024-07-07,00:10:43.000,189,10993836,15445,0,1720311042,13048.145180899992,41.14781568000035,53490.23032848001 2024-07-07,00:10:44.000,189,10993790,15325,0,1720311043,13048.178862449997,41.0914226399982,53490.23032848001 2024-07-07,00:10:45.000,189,10993812,15285,0,1720311044,13048.226016619992,41.098471770004835,53490.24430272 2024-07-07,00:10:46.000,189,10993851,15205,0,1720311045,13048.259698169997,41.11257003000355,53490.29321256 2024-07-07,00:10:47.000,189,10993768,14885,0,1720311046,13048.286643409992,41.11961916000291,53490.2373156 2024-07-07,00:10:48.000,189,10993798,15165,0,1720311047,13048.313588650002,41.12666829000227,53490.20238000001 2024-07-07,00:10:49.000,189,10993786,15325,0,1720311048,13048.387688059993,41.16191393999907,53490.258276960005 2024-07-07,00:10:50.000,189,10993809,14885,0,1720311049,13048.407896989993,41.2042087200025,53490.24430272 2024-07-07,00:10:51.000,189,10993800,15325,0,1720311050,13048.434842229988,41.218306980001216,53490.20238000001 2024-07-07,00:10:52.000,189,10993792,15165,0,1720311051,13048.475260089988,41.218306980001216,53490.21635424 2024-07-07,00:10:53.000,189,10993782,15005,0,1720311052,13048.495469019988,41.288798280002084,53490.24430272 2024-07-07,00:10:54.000,189,10993819,15045,0,1720311053,13048.515677949988,41.3028965400008,53490.22334136 2024-07-07,00:10:55.000,189,10993769,15365,0,1720311054,13048.556095809989,41.32404392999888,53490.2722512 2024-07-07,00:10:56.000,189,10993772,14965,0,1720311055,13048.623458909999,41.35224045000359,53490.2373156 2024-07-07,00:10:57.000,189,10993778,15365,0,1720311056,13048.690822009994,41.37338784000167,53490.258276960005 2024-07-07,00:10:58.000,189,10993728,15565,0,1720311057,13048.731239869994,41.38748610000039,53490.26526408 2024-07-07,00:10:59.000,189,10993795,15165,0,1720311058,13048.79860296999,41.42273175000446,53490.2373156 2024-07-07,00:11:00.000,189,10993809,15245,0,1720311059,13048.83902082999,41.415682619997824,53490.22334136 2024-07-07,00:11:01.000,189,10993782,15365,0,1720311060,13048.87943868999,41.39453522999975,53490.31417392 2024-07-07,00:11:02.000,189,10993810,15005,0,1720311061,13048.91985654999,41.37338784000167,53490.2722512 2024-07-07,00:11:03.000,189,10993839,15525,0,1720311062,13048.993955959995,41.35928958000295,53490.2722512 2024-07-07,00:11:04.000,189,10993803,15165,0,1720311063,13049.054582749995,41.34519132000423,53490.28622544 2024-07-07,00:11:05.000,189,10993800,15005,0,1720311064,13049.08152798999,41.35928958000295,53490.29321256 2024-07-07,00:11:06.000,189,10993796,15165,0,1720311065,13049.14889109,41.31699479999952,53490.307186800004 2024-07-07,00:11:07.000,189,10993787,15485,0,1720311066,13049.162363709991,41.31699479999952,53490.30019968001 2024-07-07,00:11:08.000,189,10993786,14965,0,1720311067,13049.236463119996,41.26060176000465,53490.328148160006 2024-07-07,00:11:09.000,189,10993790,15485,0,1720311068,13049.303826219992,41.274700020003365,53490.32116104001 2024-07-07,00:11:10.000,189,10993797,15285,0,1720311069,13049.357716699997,41.218306980001216,53490.40500648 2024-07-07,00:11:11.000,189,10993804,15005,0,1720311070,13049.350980390001,41.2042087200025,53490.41898072001 2024-07-07,00:11:12.000,189,10993780,15125,0,1720311071,13049.377925629997,41.176012199997786,53490.356096640004 2024-07-07,00:11:13.000,189,10993846,15285,0,1720311072,13049.364453009992,41.11257003000355,53490.41898072001 2024-07-07,00:11:14.000,189,10993772,14925,0,1720311073,13049.371189320002,41.14076655000099,53490.40500648 2024-07-07,00:11:15.000,189,10993778,15005,0,1720311074,13049.384661939992,41.12666829000227,53490.474877680004 2024-07-07,00:11:16.000,189,10993800,15125,0,1720311075,13049.404870869992,41.13371742000163,53490.50981328 2024-07-07,00:11:17.000,189,10993803,15125,0,1720311076,13049.425079799992,41.14781568000035,53490.44692920001 2024-07-07,00:11:18.000,189,10993787,15205,0,1720311077,13049.418343489997,41.11257003000355,53490.4818648 2024-07-07,00:11:19.000,189,10993807,15405,0,1720311078,13049.425079799992,41.14076655000099,53490.474877680004 2024-07-07,00:11:20.000,189,10993818,15245,0,1720311079,13049.445288729992,41.168963069998426,53490.45391632 2024-07-07,00:11:21.000,189,10993817,15885,0,1720311080,13049.445288729992,41.168963069998426,53490.43994208 2024-07-07,00:11:22.000,189,10993814,15725,0,1720311081,13049.505915519992,41.16191393999907,53490.43295496 2024-07-07,00:11:23.000,189,10993780,15365,0,1720311082,13049.505915519992,41.168963069998426,53490.44692920001 2024-07-07,00:11:24.000,189,10993740,15365,0,1720311083,13049.559805999997,41.176012199997786,53490.474877680004 2024-07-07,00:11:25.000,189,10993767,15365,0,1720311084,13049.620432789998,41.2042087200025,53490.474877680004 2024-07-07,00:11:26.000,189,10993801,15245,0,1720311085,13049.681059579998,41.274700020003365,53490.523787520004 2024-07-07,00:11:27.000,189,10993773,15285,0,1720311086,13049.748422679993,41.288798280002084,53490.523787520004 2024-07-07,00:11:28.000,189,10993805,15165,0,1720311087,13049.822522089999,41.30994567000016,53490.53077464 2024-07-07,00:11:29.000,189,10993787,14725,0,1720311088,13049.91683042999,41.35928958000295,53490.544748880005 2024-07-07,00:11:30.000,189,10993827,15525,0,1720311089,13049.95724828999,41.37338784000167,53490.50981328 2024-07-07,00:11:31.000,189,10993810,15325,0,1720311090,13050.051556629995,41.408633489998465,53490.551736 2024-07-07,00:11:32.000,189,10993798,15125,0,1720311091,13050.10544711,41.450928270001896,53490.50282616 2024-07-07,00:11:33.000,189,10993836,15165,0,1720311092,13050.152601279995,41.52141957000276,53490.593658720005 2024-07-07,00:11:34.000,189,10993805,15445,0,1720311093,13050.21996437999,41.5496160900002,53490.61462008001 2024-07-07,00:11:35.000,189,10993778,15485,0,1720311094,13050.273854859995,41.627156520000426,53490.544748880005 2024-07-07,00:11:36.000,189,10993803,15285,0,1720311095,13050.361426889991,41.66945130000386,53490.53776176001 2024-07-07,00:11:37.000,189,10993805,15205,0,1720311096,13050.401844749991,41.70469695000065,53490.55872312 2024-07-07,00:11:38.000,189,10993794,15485,0,1720311097,13050.455735229996,41.72584433999873,53490.6216072 2024-07-07,00:11:39.000,189,10993833,15525,0,1720311098,13050.489416780001,41.75404086000344,53490.593658720005 2024-07-07,00:11:40.000,189,10993816,15125,0,1720311099,13050.536570949997,41.76813912000216,53490.56571024001 2024-07-07,00:11:41.000,189,10993788,15365,0,1720311100,13050.563516189992,41.739942600004724,53490.551736 2024-07-07,00:11:42.000,189,10993825,14845,0,1720311101,13050.610670360002,41.73289346999809,53490.53776176001 2024-07-07,00:11:43.000,189,10993818,15045,0,1720311102,13050.657824529997,41.73289346999809,53490.51680040001 2024-07-07,00:11:44.000,189,10993807,15565,0,1720311103,13050.704978699992,41.71174608000001,53490.60064584 2024-07-07,00:11:45.000,189,10993824,15325,0,1720311104,13050.779078109997,41.69764782000129,53490.61462008001 2024-07-07,00:11:46.000,189,10993813,15205,0,1720311105,13050.812759660002,41.66945130000386,53490.64955568 2024-07-07,00:11:47.000,189,10993780,15125,0,1720311106,13050.886859069993,41.634205649999785,53490.62859432 2024-07-07,00:11:48.000,189,10993794,15405,0,1720311107,13050.934013239988,41.641254779999144,53490.57968448 2024-07-07,00:11:49.000,189,10993831,15205,0,1720311108,13051.008112649994,41.59191087000363,53490.64955568 2024-07-07,00:11:50.000,189,10993769,15245,0,1720311109,13051.082212059999,41.59896000000299,53490.691478400004 2024-07-07,00:11:51.000,189,10993793,15645,0,1720311110,13051.15631146999,41.57076347999828,53490.663529920006 2024-07-07,00:11:52.000,189,10993823,15485,0,1720311111,13051.22367457,41.55666521999956,53490.71942688 2024-07-07,00:11:53.000,189,10993875,15605,0,1720311112,13051.27756504999,41.5496160900002,53490.69846552 2024-07-07,00:11:54.000,189,10993850,15325,0,1720311113,13051.36513708,41.55666521999956,53490.73340112001 2024-07-07,00:11:55.000,189,10993777,15325,0,1720311114,13051.40555494,41.57076347999828,53490.726414 2024-07-07,00:11:56.000,189,10993798,15285,0,1720311115,13051.45944541999,41.56371434999892,53490.761349600005 2024-07-07,00:11:57.000,189,10993767,15805,0,1720311116,13051.54701745,41.5496160900002,53490.77532384 2024-07-07,00:11:58.000,189,10993857,15045,0,1720311117,13051.600907929991,41.56371434999892,53490.81724656 2024-07-07,00:11:59.000,189,10993746,15405,0,1720311118,13051.715425199996,41.59896000000299,53490.859169280004 2024-07-07,00:12:00.000,189,10993855,15525,0,1720311119,13051.728897820001,41.57076347999828,53490.880130640006 2024-07-07,00:12:01.000,189,10993825,15165,0,1720311120,13051.776051989997,41.59896000000299,53490.9360276 2024-07-07,00:12:02.000,189,10993864,15325,0,1720311121,13051.829942470002,41.59896000000299,53490.95000184001 2024-07-07,00:12:03.000,189,10993827,15445,0,1720311122,13051.897305569997,41.54256696000084,53490.98493744 2024-07-07,00:12:04.000,189,10993850,14925,0,1720311123,13051.957932359997,41.56371434999892,53490.96397608 2024-07-07,00:12:05.000,189,10993843,15525,0,1720311124,13052.005086529993,41.5496160900002,53491.10371848 2024-07-07,00:12:06.000,189,10993807,14845,0,1720311125,13052.045504389993,41.507321310004045,53491.03384728 2024-07-07,00:12:07.000,189,10993817,15125,0,1720311126,13052.045504389993,41.514370440003404,53491.06878288001 2024-07-07,00:12:08.000,189,10993840,15245,0,1720311127,13052.106131179993,41.47912478999933,53491.11769272001 2024-07-07,00:12:09.000,189,10993824,15005,0,1720311128,13052.166757969993,41.48617391999869,53491.145641200004 2024-07-07,00:12:10.000,189,10993780,15125,0,1720311129,13052.207175829994,41.457977400001255,53491.194551040004 2024-07-07,00:12:11.000,189,10993845,15685,0,1720311130,13052.321693099999,41.465026530000614,53491.20852528001 2024-07-07,00:12:12.000,189,10993810,15245,0,1720311131,13052.341902029999,41.43683001000318,53491.23647376001 2024-07-07,00:12:13.000,189,10993827,15125,0,1720311132,13052.39579250999,41.47912478999933,53491.27839648 2024-07-07,00:12:14.000,189,10993825,15005,0,1720311133,13052.49683715999,41.47207565999997,53491.27839648 2024-07-07,00:12:15.000,189,10993814,15565,0,1720311134,13052.570936569995,41.48617391999869,53491.32730632001 2024-07-07,00:12:16.000,189,10993826,15045,0,1720311135,13052.65850859999,41.465026530000614,53491.34128056 2024-07-07,00:12:17.000,189,10993829,15525,0,1720311136,13052.78649849,41.507321310004045,53491.35525480001 2024-07-07,00:12:18.000,189,10993829,15005,0,1720311137,13052.847125280001,41.5496160900002,53491.362241920004 2024-07-07,00:12:19.000,189,10993835,15205,0,1720311138,13052.941433619992,41.56371434999892,53491.383203280006 2024-07-07,00:12:20.000,189,10993794,15525,0,1720311139,13053.042478269992,41.56371434999892,53491.39717752 2024-07-07,00:12:21.000,189,10993820,15165,0,1720311140,13053.177204469997,41.59896000000299,53491.501984320006 2024-07-07,00:12:22.000,189,10993852,15365,0,1720311141,13053.264776499993,41.627156520000426,53491.550894160006 2024-07-07,00:12:23.000,189,10993800,15245,0,1720311142,13053.426447939994,41.65535303999786,53491.529932800004 2024-07-07,00:12:24.000,189,10993819,15245,0,1720311143,13053.514019969989,41.641254779999144,53491.55788128 2024-07-07,00:12:25.000,189,10993839,15205,0,1720311144,13053.62180093,41.66945130000386,53491.57884264 2024-07-07,00:12:26.000,189,10993837,14845,0,1720311145,13053.70263665,41.70469695000065,53491.60679112 2024-07-07,00:12:27.000,189,10993791,15525,0,1720311146,13053.830626539995,41.690598690001934,53491.62775248 2024-07-07,00:12:28.000,189,10993808,15565,0,1720311147,13053.85757177999,41.6624021700045,53491.61377824 2024-07-07,00:12:29.000,189,10993816,15325,0,1720311148,13053.90472595,41.6483039099985,53491.648713840004 2024-07-07,00:12:30.000,189,10993797,15165,0,1720311149,13053.98556167,41.62010739000107,53491.68364944 2024-07-07,00:12:31.000,189,10993789,15085,0,1720311150,13054.032715839996,41.62010739000107,53491.7046108 2024-07-07,00:12:32.000,189,10993852,15165,0,1720311151,13054.113551559996,41.59191087000363,53491.73255928 2024-07-07,00:12:33.000,189,10993861,15205,0,1720311152,13054.167442040001,41.54256696000084,53491.76050776001 2024-07-07,00:12:34.000,189,10993833,14965,0,1720311153,13054.201123589992,41.507321310004045,53491.767494880005 2024-07-07,00:12:35.000,189,10993815,15405,0,1720311154,13054.201123589992,41.507321310004045,53491.82339184 2024-07-07,00:12:36.000,189,10993825,15125,0,1720311155,13054.275222999997,41.465026530000614,53491.886275920006 2024-07-07,00:12:37.000,189,10993851,15485,0,1720311156,13054.295431929997,41.415682619997824,53491.9142244 2024-07-07,00:12:38.000,189,10993836,15565,0,1720311157,13054.255014069997,41.415682619997824,53491.9142244 2024-07-07,00:12:39.000,189,10993826,15205,0,1720311158,13054.295431929997,41.38748610000039,53491.94217288 2024-07-07,00:12:40.000,189,10993790,15005,0,1720311159,13054.295431929997,41.37338784000167,53491.984095600004 2024-07-07,00:12:41.000,189,10993858,14925,0,1720311160,13054.268486690002,41.37338784000167,53492.0190312 2024-07-07,00:12:42.000,189,10993848,15045,0,1720311161,13054.261750379992,41.37338784000167,53491.97710848001 2024-07-07,00:12:43.000,189,10993845,15085,0,1720311162,13054.221332519992,41.37338784000167,53492.02601832001 2024-07-07,00:12:44.000,189,10993845,15205,0,1720311163,13054.221332519992,41.34519132000423,53492.0889024 2024-07-07,00:12:45.000,189,10993866,15085,0,1720311164,13054.255014069997,41.39453522999975,53492.151786480004 2024-07-07,00:12:46.000,189,10993790,15205,0,1720311165,13054.255014069997,41.37338784000167,53492.17973496 2024-07-07,00:12:47.000,189,10993818,15325,0,1720311166,13054.288695620002,41.33109305999824,53492.172747840006 2024-07-07,00:12:48.000,189,10993843,15205,0,1720311167,13054.329113480002,41.36633871000231,53492.23563192 2024-07-07,00:12:49.000,189,10993790,14965,0,1720311168,13054.389740270002,41.35928958000295,53492.21467056001 2024-07-07,00:12:50.000,189,10993815,15165,0,1720311169,13054.356058719997,41.338142190004874,53492.26358040001 2024-07-07,00:12:51.000,189,10993817,15005,0,1720311170,13054.416685509997,41.3028965400008,53492.26358040001 2024-07-07,00:12:52.000,189,10993823,14925,0,1720311171,13054.443630749993,41.288798280002084,53492.24960616 2024-07-07,00:12:53.000,189,10993811,15485,0,1720311172,13054.484048609993,41.26060176000465,53492.26358040001 2024-07-07,00:12:54.000,189,10993838,14845,0,1720311173,13054.504257539993,41.21125785000186,53492.31249024001 2024-07-07,00:12:55.000,189,10993850,15405,0,1720311174,13054.578356949998,41.18306133000442,53492.36140008001 2024-07-07,00:12:56.000,189,10993811,15485,0,1720311175,13054.618774809998,41.15486480999971,53492.38236144001 2024-07-07,00:12:57.000,189,10993860,15165,0,1720311176,13054.659192669998,41.14076655000099,53492.41729704 2024-07-07,00:12:58.000,189,10993823,14965,0,1720311177,13054.713083149989,41.098471770004835,53492.41030992001 2024-07-07,00:12:59.000,189,10993808,15485,0,1720311178,13054.766973629994,41.07732437999948,53492.43127128001 2024-07-07,00:13:00.000,189,10993809,15045,0,1720311179,13054.807391489994,41.042078730002686,53492.43127128001 2024-07-07,00:13:01.000,189,10993843,15325,0,1720311180,13054.847809349994,41.03502960000333,53492.438258400005 2024-07-07,00:13:02.000,189,10993878,15205,0,1720311181,13054.83433672999,41.02798047000397,53492.43127128001 2024-07-07,00:13:03.000,189,10993842,15365,0,1720311182,13054.90169983,41.042078730002686,53492.46620688 2024-07-07,00:13:04.000,189,10993841,15605,0,1720311183,13054.928645069995,41.03502960000333,53492.473194 2024-07-07,00:13:05.000,189,10993814,14765,0,1720311184,13054.98253555,41.042078730002686,53492.508129600006 2024-07-07,00:13:06.000,189,10993847,15445,0,1720311185,13054.97579923999,41.03502960000333,53492.487168240004 2024-07-07,00:13:07.000,189,10993830,15525,0,1720311186,13055.04316234,41.06322612000076,53492.50114248001 2024-07-07,00:13:08.000,189,10993804,14925,0,1720311187,13055.05663495999,41.07732437999948,53492.557039440006 2024-07-07,00:13:09.000,189,10993814,15045,0,1720311188,13055.0835802,41.11257003000355,53492.56402656 2024-07-07,00:13:10.000,189,10993775,15325,0,1720311189,13055.14420699,41.11257003000355,53492.52909096001 2024-07-07,00:13:11.000,189,10993841,15285,0,1720311190,13055.16441592,41.13371742000163,53492.557039440006 2024-07-07,00:13:12.000,189,10993788,15525,0,1720311191,13055.251987949996,41.14781568000035,53492.57101368 2024-07-07,00:13:13.000,189,10993816,15325,0,1720311192,13055.312614739996,41.18306133000442,53492.62691064001 2024-07-07,00:13:14.000,189,10993799,15085,0,1720311193,13055.386714150001,41.2042087200025,53492.55005232001 2024-07-07,00:13:15.000,189,10993802,15725,0,1720311194,13055.460813559992,41.24650349999865,53492.59197504 2024-07-07,00:13:16.000,189,10993846,15765,0,1720311195,13055.494495109997,41.239454369999294,53492.57800080001 2024-07-07,00:13:17.000,189,10993866,15005,0,1720311196,13055.602276069993,41.30994567000016,53492.64088488 2024-07-07,00:13:18.000,189,10993852,15525,0,1720311197,13055.696584409998,41.32404392999888,53492.6129364 2024-07-07,00:13:19.000,189,10993835,15525,0,1720311198,13055.824574299993,41.33109305999824,53492.66184624 2024-07-07,00:13:20.000,189,10993864,15205,0,1720311199,13055.871728469989,41.36633871000231,53492.61992352 2024-07-07,00:13:21.000,189,10993840,15165,0,1720311200,13056.026663599994,41.38748610000039,53492.64787200001 2024-07-07,00:13:22.000,189,10993810,15765,0,1720311201,13056.046872529994,41.39453522999975,53492.68979472 2024-07-07,00:13:23.000,189,10993837,14965,0,1720311202,13056.168126109995,41.44387914000254,53492.703768960004 2024-07-07,00:13:24.000,189,10993848,15565,0,1720311203,13056.28264338,41.415682619997824,53492.74569168001 2024-07-07,00:13:25.000,189,10993791,15725,0,1720311204,13056.34327017,41.415682619997824,53492.80158864 2024-07-07,00:13:26.000,189,10993806,15645,0,1720311205,13056.430842199996,41.43683001000318,53492.724730320006 2024-07-07,00:13:27.000,189,10993786,15325,0,1720311206,13056.518414229991,41.42273175000446,53492.80857576 2024-07-07,00:13:28.000,189,10993784,15365,0,1720311207,13056.538623159991,41.408633489998465,53492.773640160005 2024-07-07,00:13:29.000,189,10993827,15165,0,1720311208,13056.632931499997,41.408633489998465,53492.822550000004 2024-07-07,00:13:30.000,189,10993828,15485,0,1720311209,13056.646404120002,41.38748610000039,53492.843511360006 2024-07-07,00:13:31.000,189,10993803,14765,0,1720311210,13056.673349359997,41.37338784000167,53492.87844696 2024-07-07,00:13:32.000,189,10993808,15085,0,1720311211,13056.713767219997,41.34519132000423,53492.95530528 2024-07-07,00:13:33.000,189,10993809,15485,0,1720311212,13056.700294599992,41.3028965400008,53492.94831816 2024-07-07,00:13:34.000,189,10993763,15205,0,1720311213,13056.754185079997,41.288798280002084,53492.96927952 2024-07-07,00:13:35.000,189,10993798,15205,0,1720311214,13056.754185079997,41.232405239999935,53493.011202240006 2024-07-07,00:13:36.000,189,10993838,15125,0,1720311215,13056.801339249992,41.2042087200025,53492.98325376001 2024-07-07,00:13:37.000,189,10993808,15125,0,1720311216,13056.767657700002,41.176012199997786,53493.00421512001 2024-07-07,00:13:38.000,189,10993802,15205,0,1720311217,13056.760921389992,41.16191393999907,53493.011202240006 2024-07-07,00:13:39.000,189,10993775,15445,0,1720311218,13056.727239840002,41.14076655000099,53493.04613784 2024-07-07,00:13:40.000,189,10993814,15205,0,1720311219,13056.740712459992,41.08437350999884,53493.05312496001 2024-07-07,00:13:41.000,189,10993800,14845,0,1720311220,13056.747448770002,41.11257003000355,53493.12998328001 2024-07-07,00:13:42.000,189,10993793,15205,0,1720311221,13056.760921389992,41.0914226399982,53493.07408632 2024-07-07,00:13:43.000,189,10993810,15405,0,1720311222,13056.720503529992,41.11961916000291,53493.039150720004 2024-07-07,00:13:44.000,189,10993813,15365,0,1720311223,13056.740712459992,41.13371742000163,53493.011202240006 2024-07-07,00:13:45.000,189,10993790,15565,0,1720311224,13056.727239840002,41.12666829000227,53493.060112080006 2024-07-07,00:13:46.000,189,10993808,15005,0,1720311225,13056.781130319992,41.15486480999971,53493.08107344001 2024-07-07,00:13:47.000,189,10993839,15325,0,1720311226,13056.821548179993,41.19715959000314,53493.10203480001 2024-07-07,00:13:48.000,189,10993807,15365,0,1720311227,13056.855229729998,41.218306980001216,53493.1369704 2024-07-07,00:13:49.000,189,10993811,15085,0,1720311228,13056.895647589998,41.26060176000465,53493.16491888 2024-07-07,00:13:50.000,189,10993809,14965,0,1720311229,13056.956274379998,41.29584741000144,53493.17190600001 2024-07-07,00:13:51.000,189,10993814,15645,0,1720311230,13057.037110099998,41.34519132000423,53493.19985448001 2024-07-07,00:13:52.000,189,10993812,15525,0,1720311231,13057.124682129994,41.401584359999106,53493.21382872 2024-07-07,00:13:53.000,189,10993817,14925,0,1720311232,13057.151627369989,41.47207565999997,53493.15094464001 2024-07-07,00:13:54.000,189,10993812,15165,0,1720311233,13057.205517849994,41.52141957000276,53493.15094464001 2024-07-07,00:13:55.000,189,10993796,15525,0,1720311234,13057.266144639994,41.59191087000363,53493.12299616 2024-07-07,00:13:56.000,189,10993773,15005,0,1720311235,13057.31329880999,41.66945130000386,53493.1369704 2024-07-07,00:13:57.000,189,10993790,15525,0,1720311236,13057.387398219995,41.676500430003216,53493.109021920005 2024-07-07,00:13:58.000,189,10993771,14965,0,1720311237,13057.427816079995,41.71174608000001,53493.11600904 2024-07-07,00:13:59.000,189,10993820,15045,0,1720311238,13057.43455238999,41.78928651000024,53493.12299616 2024-07-07,00:14:00.000,189,10993812,15165,0,1720311239,13057.488442869995,41.78223738000088,53493.09504768 2024-07-07,00:14:01.000,189,10993790,14965,0,1720311240,13057.528860729995,41.80338476999896,53493.14395752 2024-07-07,00:14:02.000,189,10993808,15205,0,1720311241,13057.549069659995,41.83158129000367,53493.10203480001 2024-07-07,00:14:03.000,189,10993819,15325,0,1720311242,13057.55580596999,41.88092519999918,53493.12998328001 2024-07-07,00:14:04.000,189,10993786,14885,0,1720311243,13057.54233335,41.866826940000465,53493.08107344001 2024-07-07,00:14:05.000,189,10993808,15245,0,1720311244,13057.54233335,41.859777810001106,53493.178893120006 2024-07-07,00:14:06.000,189,10993802,15005,0,1720311245,13057.468233939995,41.852728680001746,53493.15094464001 2024-07-07,00:14:07.000,189,10993823,15005,0,1720311246,13057.427816079995,41.84567955000239,53493.12299616 2024-07-07,00:14:08.000,189,10993789,15765,0,1720311247,13057.37392559999,41.82453216000431,53493.15094464001 2024-07-07,00:14:09.000,189,10993805,15165,0,1720311248,13057.31329880999,41.82453216000431,53493.1369704 2024-07-07,00:14:10.000,189,10993808,15085,0,1720311249,13057.25940833,41.76813912000216,53493.16491888 2024-07-07,00:14:11.000,189,10993784,15565,0,1720311250,13057.205517849994,41.7610899900028,53493.16491888 2024-07-07,00:14:12.000,189,10993790,15005,0,1720311251,13057.124682129994,41.78928651000024,53493.15094464001 2024-07-07,00:14:13.000,189,10993814,14965,0,1720311252,13057.064055339994,41.78928651000024,53493.14395752 2024-07-07,00:14:14.000,189,10993846,15485,0,1720311253,13057.043846409993,41.80338476999896,53493.109021920005 2024-07-07,00:14:15.000,189,10993809,15525,0,1720311254,13056.983219619993,41.78928651000024,53493.109021920005 2024-07-07,00:14:16.000,189,10993761,15005,0,1720311255,13056.895647589998,41.817483029997675,53493.15094464001 2024-07-07,00:14:17.000,189,10993839,15645,0,1720311256,13056.929329139988,41.866826940000465,53493.109021920005 2024-07-07,00:14:18.000,189,10993773,15845,0,1720311257,13056.888911280003,41.88797432999854,53493.16491888 2024-07-07,00:14:19.000,189,10993766,14925,0,1720311258,13056.868702350002,41.95846562999941,53493.11600904 2024-07-07,00:14:20.000,189,10993820,15525,0,1720311259,13056.808075560002,41.97256388999813,53493.060112080006 2024-07-07,00:14:21.000,189,10993840,15165,0,1720311260,13056.767657700002,42.01485867000156,53493.039150720004 2024-07-07,00:14:22.000,189,10993802,15645,0,1720311261,13056.801339249992,42.02895693000028,53493.08806056 2024-07-07,00:14:23.000,189,10993805,15445,0,1720311262,13056.747448770002,42.07125171000371,53493.04613784 2024-07-07,00:14:24.000,189,10993825,15285,0,1720311263,13056.727239840002,42.07830084000307,53493.03216360001 2024-07-07,00:14:25.000,189,10993815,15605,0,1720311264,13056.693558289997,42.05715344999771,53493.04613784 2024-07-07,00:14:26.000,189,10993842,15085,0,1720311265,13056.632931499997,42.06420258000435,53493.03216360001 2024-07-07,00:14:27.000,189,10993856,15125,0,1720311266,13056.572304709996,42.043055189998995,53493.02517648 2024-07-07,00:14:28.000,189,10993814,15245,0,1720311267,13056.491468989996,42.02190780000092,53493.11600904 2024-07-07,00:14:29.000,189,10993817,15005,0,1720311268,13056.42410589,41.97256388999813,53493.04613784 2024-07-07,00:14:30.000,189,10993771,15285,0,1720311269,13056.309588619995,41.909121720003895,53492.97626664 2024-07-07,00:14:31.000,189,10993835,15485,0,1720311270,13056.24222552,41.866826940000465,53493.01818936 2024-07-07,00:14:32.000,189,10993808,15525,0,1720311271,13056.107499319995,41.80338476999896,53493.04613784 2024-07-07,00:14:33.000,189,10993795,15085,0,1720311272,13056.03339990999,41.74699173000408,53493.05312496001 2024-07-07,00:14:34.000,189,10993820,15405,0,1720311273,13055.939091569999,41.70469695000065,53492.98325376001 2024-07-07,00:14:35.000,189,10993764,15565,0,1720311274,13055.824574299993,41.690598690001934,53492.997228 2024-07-07,00:14:36.000,189,10993789,15125,0,1720311275,13055.730265959988,41.59896000000299,53493.00421512001 2024-07-07,00:14:37.000,189,10993784,15045,0,1720311276,13055.656166549998,41.59896000000299,53493.00421512001 2024-07-07,00:14:38.000,189,10993822,15245,0,1720311277,13055.588803450002,41.61305826000171,53492.97626664 2024-07-07,00:14:39.000,189,10993804,15005,0,1720311278,13055.555121899997,41.57781261000491,53492.96927952 2024-07-07,00:14:40.000,189,10993821,15805,0,1720311279,13055.467549870002,41.57076347999828,53492.89940832 2024-07-07,00:14:41.000,189,10993796,15205,0,1720311280,13055.420395699992,41.54256696000084,53492.91338256001 2024-07-07,00:14:42.000,189,10993821,15085,0,1720311281,13055.373241529996,41.57076347999828,53492.86447272001 2024-07-07,00:14:43.000,189,10993792,15645,0,1720311282,13055.359768909992,41.55666521999956,53492.871459840004 2024-07-07,00:14:44.000,189,10993813,15325,0,1720311283,13055.359768909992,41.57076347999828,53492.80857576 2024-07-07,00:14:45.000,189,10993815,15165,0,1720311284,13055.332823669996,41.61305826000171,53492.78062728 2024-07-07,00:14:46.000,189,10993777,15125,0,1720311285,13055.359768909992,41.62010739000107,53492.76665304001 2024-07-07,00:14:47.000,189,10993814,15525,0,1720311286,13055.373241529996,41.676500430003216,53492.7876144 2024-07-07,00:14:48.000,189,10993798,15445,0,1720311287,13055.386714150001,41.683549560002575,53492.75966592 2024-07-07,00:14:49.000,189,10993785,15845,0,1720311288,13055.400186769992,41.70469695000065,53492.73171744 2024-07-07,00:14:50.000,189,10993811,15005,0,1720311289,13055.413659389997,41.72584433999873,53492.6129364 2024-07-07,00:14:51.000,189,10993839,15605,0,1720311290,13055.447340940002,41.76813912000216,53492.64088488 2024-07-07,00:14:52.000,189,10993816,15245,0,1720311291,13055.440604629992,41.78223738000088,53492.6129364 2024-07-07,00:14:53.000,189,10993789,15405,0,1720311292,13055.460813559992,41.74699173000408,53492.605949280005 2024-07-07,00:14:54.000,189,10993776,15325,0,1720311293,13055.460813559992,41.76813912000216,53492.52909096001 2024-07-07,00:14:55.000,189,10993797,15365,0,1720311294,13055.474286179997,41.810433899998316,53492.52909096001 2024-07-07,00:14:56.000,189,10993814,15005,0,1720311295,13055.447340940002,41.817483029997675,53492.473194 2024-07-07,00:14:57.000,189,10993748,15605,0,1720311296,13055.474286179997,41.83863042000303,53492.473194 2024-07-07,00:14:58.000,189,10993812,15485,0,1720311297,13055.454077249997,41.810433899998316,53492.50114248001 2024-07-07,00:14:59.000,189,10993814,15165,0,1720311298,13055.427132010002,41.866826940000465,53492.46620688 2024-07-07,00:15:00.000,189,10993778,15405,0,1720311299,13055.379977839992,41.83863042000303,53492.45921976001 2024-07-07,00:15:01.000,189,10993778,15765,0,1720311300,13055.326087360001,41.88092519999918,53492.44524552 2024-07-07,00:15:02.000,189,10993755,15245,0,1720311301,13055.272196879996,41.88092519999918,53492.41729704 2024-07-07,00:15:03.000,189,10993821,15165,0,1720311302,13055.20483378,41.88797432999854,53492.42428416 2024-07-07,00:15:04.000,189,10993826,15525,0,1720311303,13055.18462485,41.923219980002614,53492.389348560006 2024-07-07,00:15:05.000,189,10993806,15525,0,1720311304,13055.12399806,41.909121720003895,53492.43127128001 2024-07-07,00:15:06.000,189,10993777,15525,0,1720311305,13055.070107579995,41.93731824000133,53492.389348560006 2024-07-07,00:15:07.000,189,10993809,15205,0,1720311306,13055.02295341,41.923219980002614,53492.39633568 2024-07-07,00:15:08.000,189,10993795,15725,0,1720311307,13054.969062929995,41.93731824000133,53492.368387200004 2024-07-07,00:15:09.000,189,10993796,15525,0,1720311308,13054.948853999995,41.97961302000476,53492.39633568 2024-07-07,00:15:10.000,189,10993823,15045,0,1720311309,13054.94211769,42.00076041000284,53492.34742584 2024-07-07,00:15:11.000,189,10993814,15885,0,1720311310,13054.908436139995,42.0078095400022,53492.340438720006 2024-07-07,00:15:12.000,189,10993808,15205,0,1720311311,13054.87475458999,42.036006059999636,53492.36140008001 2024-07-07,00:15:13.000,189,10993778,15365,0,1720311312,13054.8814909,42.07830084000307,53492.368387200004 2024-07-07,00:15:14.000,189,10993822,15525,0,1720311313,13054.86128197,42.07830084000307,53492.32646448 2024-07-07,00:15:15.000,189,10993768,15565,0,1720311314,13054.847809349994,42.085349970002426,53492.30550312 2024-07-07,00:15:16.000,189,10993800,14845,0,1720311315,13054.82086411,42.01485867000156,53492.34742584 2024-07-07,00:15:17.000,189,10993800,15365,0,1720311316,13054.83433672999,42.043055189998995,53492.35441296 2024-07-07,00:15:18.000,189,10993830,15245,0,1720311317,13054.800655179999,42.036006059999636,53492.33345160001 2024-07-07,00:15:19.000,189,10993779,15605,0,1720311318,13054.746764699994,42.0078095400022,53492.33345160001 2024-07-07,00:15:20.000,189,10993798,15605,0,1720311319,13054.713083149989,42.02895693000028,53492.32646448 2024-07-07,00:15:21.000,189,10993850,15045,0,1720311320,13054.659192669998,41.97256388999813,53492.38236144001 2024-07-07,00:15:22.000,189,10993776,15645,0,1720311321,13054.571620639988,41.95141650000005,53492.33345160001 2024-07-07,00:15:23.000,189,10993779,15805,0,1720311322,13054.497521229998,41.909121720003895,53492.31249024001 2024-07-07,00:15:24.000,189,10993870,15165,0,1720311323,13054.416685509997,41.8950234599979,53492.33345160001 2024-07-07,00:15:25.000,189,10993832,15285,0,1720311324,13054.322377169992,41.88797432999854,53492.368387200004 2024-07-07,00:15:26.000,189,10993778,15365,0,1720311325,13054.207859900001,41.859777810001106,53492.27755464 2024-07-07,00:15:27.000,189,10993797,15685,0,1720311326,13054.106815250001,41.810433899998316,53492.36140008001 2024-07-07,00:15:28.000,189,10993838,15645,0,1720311327,13054.039452149991,41.82453216000431,53492.36140008001 2024-07-07,00:15:29.000,189,10993818,15325,0,1720311328,13053.98556167,41.7963356399996,53492.389348560006 2024-07-07,00:15:30.000,189,10993809,15365,0,1720311329,13053.89798963999,41.77518825000152,53492.368387200004 2024-07-07,00:15:31.000,189,10993832,15365,0,1720311330,13053.83736284999,41.7610899900028,53492.38236144001 2024-07-07,00:15:32.000,189,10993810,15045,0,1720311331,13053.8036813,41.7963356399996,53492.368387200004 2024-07-07,00:15:33.000,189,10993839,15205,0,1720311332,13053.79694498999,41.74699173000408,53492.33345160001 2024-07-07,00:15:34.000,189,10993845,15485,0,1720311333,13053.75652712999,41.75404086000344,53492.319477360004 2024-07-07,00:15:35.000,189,10993814,15245,0,1720311334,13053.769999749995,41.77518825000152,53492.33345160001 2024-07-07,00:15:36.000,189,10993790,15045,0,1720311335,13053.76326344,41.7610899900028,53492.298516 2024-07-07,00:15:37.000,189,10993846,15445,0,1720311336,13053.77673605999,41.7610899900028,53492.31249024001 2024-07-07,00:15:38.000,189,10993779,15525,0,1720311337,13053.790208679995,41.76813912000216,53492.28454176 2024-07-07,00:15:39.000,189,10993829,15365,0,1720311338,13053.79694498999,41.76813912000216,53492.27755464 2024-07-07,00:15:40.000,189,10993792,15525,0,1720311339,13053.83736284999,41.77518825000152,53492.31249024001 2024-07-07,00:15:41.000,189,10993817,15685,0,1720311340,13053.850835469995,41.70469695000065,53492.27755464 2024-07-07,00:15:42.000,189,10993810,15485,0,1720311341,13053.83736284999,41.69764782000129,53492.340438720006 2024-07-07,00:15:43.000,189,10993841,15165,0,1720311342,13053.82389023,41.676500430003216,53492.29152888001 2024-07-07,00:15:44.000,189,10993828,15125,0,1720311343,13053.84409916,41.61305826000171,53492.28454176 2024-07-07,00:15:45.000,189,10993856,15325,0,1720311344,13053.83736284999,41.641254779999144,53492.31249024001 2024-07-07,00:15:46.000,189,10993837,15005,0,1720311345,13053.81715391999,41.62010739000107,53492.28454176 2024-07-07,00:15:47.000,189,10993860,15525,0,1720311346,13053.729581889995,41.58486174000427,53492.24261904001 2024-07-07,00:15:48.000,189,10993815,15725,0,1720311347,13053.69590033999,41.55666521999956,53492.25659328 2024-07-07,00:15:49.000,189,10993823,14965,0,1720311348,13053.61506461999,41.53551783000148,53492.2286448 2024-07-07,00:15:50.000,189,10993798,15565,0,1720311349,13053.540965209999,41.5496160900002,53492.172747840006 2024-07-07,00:15:51.000,189,10993815,15005,0,1720311350,13053.439920559998,41.5496160900002,53492.14479936001 2024-07-07,00:15:52.000,189,10993831,15125,0,1720311351,13053.399502699998,41.5496160900002,53492.13781224 2024-07-07,00:15:53.000,189,10993828,15125,0,1720311352,13053.386030079993,41.57781261000491,53492.13781224 2024-07-07,00:15:54.000,189,10993794,15125,0,1720311353,13053.338875909998,41.57076347999828,53492.09588952001 2024-07-07,00:15:55.000,189,10993837,15445,0,1720311354,13053.325403289993,41.59896000000299,53492.07492816001 2024-07-07,00:15:56.000,189,10993793,15485,0,1720311355,13053.284985429993,41.65535303999786,53492.09588952001 2024-07-07,00:15:57.000,189,10993827,15045,0,1720311356,13053.278249119998,41.683549560002575,53492.02601832001 2024-07-07,00:15:58.000,189,10993828,15845,0,1720311357,13053.224358639993,41.690598690001934,53492.01204408 2024-07-07,00:15:59.000,189,10993802,15245,0,1720311358,13053.210886020002,41.73289346999809,53492.005056960006 2024-07-07,00:16:00.000,189,10993856,15165,0,1720311359,13053.210886020002,41.7610899900028,53491.97012136 2024-07-07,00:16:01.000,189,10993849,15685,0,1720311360,13053.210886020002,41.76813912000216,53491.95614712001 2024-07-07,00:16:02.000,189,10993818,15325,0,1720311361,13053.096368749997,41.7963356399996,53491.83037896001 2024-07-07,00:16:03.000,189,10993833,15805,0,1720311362,13053.076159819997,41.77518825000152,53491.816404720004 2024-07-07,00:16:04.000,189,10993773,15685,0,1720311363,13053.055950889997,41.7610899900028,53491.83037896001 2024-07-07,00:16:05.000,189,10993851,15845,0,1720311364,13052.981851479992,41.71174608000001,53491.8443532 2024-07-07,00:16:06.000,189,10993786,15805,0,1720311365,13052.901015759991,41.683549560002575,53491.92121152 2024-07-07,00:16:07.000,189,10993806,15605,0,1720311366,13052.820180039991,41.65535303999786,53491.865314560004 2024-07-07,00:16:08.000,189,10993831,15765,0,1720311367,13052.67871752999,41.59191087000363,53491.87928880001 2024-07-07,00:16:09.000,189,10993809,15565,0,1720311368,13052.591145499995,41.52141957000276,53491.85134032 2024-07-07,00:16:10.000,189,10993825,15285,0,1720311369,13052.46315561,41.465026530000614,53491.82339184 2024-07-07,00:16:11.000,189,10993789,15525,0,1720311370,13052.314956789989,41.35224045000359,53491.83037896001 2024-07-07,00:16:12.000,189,10993788,15925,0,1720311371,13052.133076419988,41.31699479999952,53491.767494880005 2024-07-07,00:16:13.000,189,10993857,15525,0,1720311372,13051.998350219998,41.281749150002724,53491.72557216 2024-07-07,00:16:14.000,189,10993801,15565,0,1720311373,13051.897305569997,41.267650890004006,53491.79544336 2024-07-07,00:16:15.000,189,10993790,15765,0,1720311374,13051.776051989997,41.25355262999801,53491.669675200006 2024-07-07,00:16:16.000,189,10993808,15485,0,1720311375,13051.668271030001,41.267650890004006,53491.7046108 2024-07-07,00:16:17.000,189,10993813,15725,0,1720311376,13051.573962689996,41.274700020003365,53491.58582976 2024-07-07,00:16:18.000,189,10993812,15365,0,1720311377,13051.52680852,41.281749150002724,53491.58582976 2024-07-07,00:16:19.000,189,10993774,15845,0,1720311378,13051.472918039995,41.267650890004006,53491.529932800004 2024-07-07,00:16:20.000,189,10993827,15725,0,1720311379,13051.45944541999,41.33109305999824,53491.49499720001 2024-07-07,00:16:21.000,189,10993812,15845,0,1720311380,13051.452709109995,41.34519132000423,53491.481022960004 2024-07-07,00:16:22.000,189,10993818,15525,0,1720311381,13051.432500179995,41.415682619997824,53491.44608736 2024-07-07,00:16:23.000,189,10993803,15925,0,1720311382,13051.46618173,41.47207565999997,53491.383203280006 2024-07-07,00:16:24.000,189,10993807,15765,0,1720311383,13051.45944541999,41.52846870000212,53491.362241920004 2024-07-07,00:16:25.000,189,10993788,15365,0,1720311384,13051.533544829996,41.5496160900002,53491.3901904 2024-07-07,00:16:26.000,189,10993814,15405,0,1720311385,13051.54028113999,41.60600913000235,53491.34826768 2024-07-07,00:16:27.000,189,10993794,15325,0,1720311386,13051.560490069991,41.627156520000426,53491.29237072 2024-07-07,00:16:28.000,189,10993793,15525,0,1720311387,13051.580698999991,41.66945130000386,53491.29237072 2024-07-07,00:16:29.000,189,10993811,15645,0,1720311388,13051.614380549996,41.71174608000001,53491.22948664 2024-07-07,00:16:30.000,189,10993840,15725,0,1720311389,13051.58743531,41.70469695000065,53491.27140936 2024-07-07,00:16:31.000,189,10993837,16005,0,1720311390,13051.553753759996,41.73289346999809,53491.29237072 2024-07-07,00:16:32.000,189,10993818,14925,0,1720311391,13051.52680852,41.71879520999937,53491.25743512001 2024-07-07,00:16:33.000,189,10993812,15205,0,1720311392,13051.52680852,41.75404086000344,53491.29935784 2024-07-07,00:16:34.000,189,10993839,15685,0,1720311393,13051.47965434999,41.739942600004724,53491.27839648 2024-07-07,00:16:35.000,189,10993812,15005,0,1720311394,13051.432500179995,41.7610899900028,53491.30634496001 2024-07-07,00:16:36.000,189,10993791,15405,0,1720311395,13051.371873389995,41.7610899900028,53491.23647376001 2024-07-07,00:16:37.000,189,10993815,15525,0,1720311396,13051.311246599995,41.72584433999873,53491.3203192 2024-07-07,00:16:38.000,189,10993805,15285,0,1720311397,13051.26409243,41.75404086000344,53491.32730632001 2024-07-07,00:16:39.000,189,10993809,15165,0,1720311398,13051.17652039999,41.7610899900028,53491.28538360001 2024-07-07,00:16:40.000,189,10993862,15605,0,1720311399,13051.149575159994,41.74699173000408,53491.25743512001 2024-07-07,00:16:41.000,189,10993810,15685,0,1720311400,13051.088948369994,41.739942600004724,53491.29935784 2024-07-07,00:16:42.000,189,10993841,15445,0,1720311401,13051.055266819989,41.7610899900028,53491.15961544001 2024-07-07,00:16:43.000,189,10993804,15485,0,1720311402,13051.014848959989,41.69764782000129,53491.18756392001 2024-07-07,00:16:44.000,189,10993842,14885,0,1720311403,13050.994640029989,41.683549560002575,53491.20153816 2024-07-07,00:16:45.000,189,10993835,15165,0,1720311404,13050.947485859993,41.65535303999786,53491.12467984 2024-07-07,00:16:46.000,189,10993781,14885,0,1720311405,13050.920540619998,41.65535303999786,53491.166602560006 2024-07-07,00:16:47.000,189,10993775,15125,0,1720311406,13050.893595379988,41.627156520000426,53491.06878288001 2024-07-07,00:16:48.000,189,10993853,15725,0,1720311407,13050.853177520003,41.641254779999144,53491.05480864 2024-07-07,00:16:49.000,189,10993809,15325,0,1720311408,13050.853177520003,41.59896000000299,53491.026860160004 2024-07-07,00:16:50.000,189,10993862,15365,0,1720311409,13050.826232279993,41.59896000000299,53490.998911680006 2024-07-07,00:16:51.000,189,10993834,15725,0,1720311410,13050.806023349993,41.57781261000491,53490.97096320001 2024-07-07,00:16:52.000,189,10993788,15085,0,1720311411,13050.785814419993,41.60600913000235,53490.95000184001 2024-07-07,00:16:53.000,189,10993829,15645,0,1720311412,13050.765605489993,41.62010739000107,53490.89410488 2024-07-07,00:16:54.000,189,10993845,15405,0,1720311413,13050.725187629992,41.57781261000491,53490.8661564 2024-07-07,00:16:55.000,189,10993819,15325,0,1720311414,13050.678033459997,41.59191087000363,53490.84519504 2024-07-07,00:16:56.000,189,10993786,15165,0,1720311415,13050.657824529997,41.57076347999828,53490.83820792 2024-07-07,00:16:57.000,189,10993847,15605,0,1720311416,13050.603934049992,41.60600913000235,53490.78231096001 2024-07-07,00:16:58.000,189,10993856,15285,0,1720311417,13050.583725119992,41.57781261000491,53490.7962852 2024-07-07,00:16:59.000,189,10993788,15485,0,1720311418,13050.556779879997,41.62010739000107,53490.78231096001 2024-07-07,00:17:00.000,189,10993839,15485,0,1720311419,13050.550043570001,41.57781261000491,53490.78231096001 2024-07-07,00:17:01.000,189,10993808,15565,0,1720311420,13050.536570949997,41.57076347999828,53490.82423368001 2024-07-07,00:17:02.000,189,10993801,15205,0,1720311421,13050.489416780001,41.58486174000427,53490.77532384 2024-07-07,00:17:03.000,189,10993843,15365,0,1720311422,13050.455735229996,41.55666521999956,53490.75436248001 2024-07-07,00:17:04.000,189,10993817,15005,0,1720311423,13050.415317369996,41.52141957000276,53490.82423368001 2024-07-07,00:17:05.000,189,10993814,15485,0,1720311424,13050.435526299996,41.52141957000276,53490.7962852 2024-07-07,00:17:06.000,189,10993809,15445,0,1720311425,13050.38837213,41.507321310004045,53490.70545264001 2024-07-07,00:17:07.000,189,10993803,15445,0,1720311426,13050.361426889991,41.49322304999805,53490.726414 2024-07-07,00:17:08.000,189,10993839,15325,0,1720311427,13050.314272719996,41.500272180004686,53490.68449128001 2024-07-07,00:17:09.000,189,10993842,15165,0,1720311428,13050.32100902999,41.47912478999933,53490.64955568 2024-07-07,00:17:10.000,189,10993831,15245,0,1720311429,13050.26711855,41.44387914000254,53490.65654280001 2024-07-07,00:17:11.000,189,10993814,15205,0,1720311430,13050.28059116999,41.450928270001896,53490.593658720005 2024-07-07,00:17:12.000,189,10993821,15205,0,1720311431,13050.21996437999,41.457977400001255,53490.62859432 2024-07-07,00:17:13.000,189,10993808,15645,0,1720311432,13050.24017330999,41.42978088000382,53490.62859432 2024-07-07,00:17:14.000,189,10993842,15325,0,1720311433,13050.24017330999,41.42273175000446,53490.60763296 2024-07-07,00:17:15.000,189,10993838,15765,0,1720311434,13050.233436999995,41.39453522999975,53490.56571024001 2024-07-07,00:17:16.000,189,10993840,15245,0,1720311435,13050.24690962,41.39453522999975,53490.474877680004 2024-07-07,00:17:17.000,189,10993827,15485,0,1720311436,13050.253645929995,41.42273175000446,53490.41898072001 2024-07-07,00:17:18.000,189,10993802,15085,0,1720311437,13050.20649176,41.408633489998465,53490.4119936 2024-07-07,00:17:19.000,189,10993854,15685,0,1720311438,13050.20649176,41.401584359999106,53490.43994208 2024-07-07,00:17:20.000,189,10993820,15245,0,1720311439,13050.193019139995,41.39453522999975,53490.46789056001 2024-07-07,00:17:21.000,189,10993836,15165,0,1720311440,13050.15933758999,41.38748610000039,53490.43295496 2024-07-07,00:17:22.000,189,10993837,15165,0,1720311441,13050.112183419995,41.39453522999975,53490.425967840005 2024-07-07,00:17:23.000,189,10993827,15165,0,1720311442,13050.04482032,41.34519132000423,53490.33513528 2024-07-07,00:17:24.000,189,10993855,15645,0,1720311443,13050.011138769994,41.35224045000359,53490.36308376 2024-07-07,00:17:25.000,189,10993835,15365,0,1720311444,13049.950511979994,41.338142190004874,53490.31417392 2024-07-07,00:17:26.000,189,10993823,15285,0,1720311445,13049.89662149999,41.33109305999824,53490.28622544 2024-07-07,00:17:27.000,189,10993820,15445,0,1720311446,13049.802313159998,41.32404392999888,53490.34910952001 2024-07-07,00:17:28.000,189,10993801,15205,0,1720311447,13049.748422679993,41.32404392999888,53490.25128984001 2024-07-07,00:17:29.000,189,10993782,15245,0,1720311448,13049.701268509998,41.274700020003365,53490.21635424 2024-07-07,00:17:30.000,189,10993827,15285,0,1720311449,13049.620432789998,41.218306980001216,53490.20238000001 2024-07-07,00:17:31.000,189,10993798,15005,0,1720311450,13049.546333379993,41.21125785000186,53490.188405760004 2024-07-07,00:17:32.000,189,10993804,15525,0,1720311451,13049.465497659992,41.19011046000378,53490.19539288 2024-07-07,00:17:33.000,189,10993801,15125,0,1720311452,13049.411607180002,41.14781568000035,53490.188405760004 2024-07-07,00:17:34.000,189,10993801,15525,0,1720311453,13049.337507769997,41.13371742000163,53490.160457280006 2024-07-07,00:17:35.000,189,10993809,15205,0,1720311454,13049.270144670001,41.098471770004835,53490.13250880001 2024-07-07,00:17:36.000,189,10993829,15445,0,1720311455,13049.243199429991,41.0914226399982,53490.13250880001 2024-07-07,00:17:37.000,189,10993835,15525,0,1720311456,13049.202781569991,41.105520900004194,53490.139495920004 2024-07-07,00:17:38.000,189,10993757,15565,0,1720311457,13049.162363709991,41.0914226399982,53490.13250880001 2024-07-07,00:17:39.000,189,10993811,15245,0,1720311458,13049.12194584999,41.0914226399982,53490.13250880001 2024-07-07,00:17:40.000,189,10993797,15445,0,1720311459,13049.175836329996,41.08437350999884,53490.11853456 2024-07-07,00:17:41.000,189,10993824,15165,0,1720311460,13049.142154779991,41.11257003000355,53490.15347016001 2024-07-07,00:17:42.000,189,10993835,15325,0,1720311461,13049.142154779991,41.105520900004194,53490.12552168 2024-07-07,00:17:43.000,189,10993847,15685,0,1720311462,13049.162363709991,41.098471770004835,53490.13250880001 2024-07-07,00:17:44.000,189,10993822,15205,0,1720311463,13049.162363709991,41.08437350999884,53490.11853456 2024-07-07,00:17:45.000,189,10993817,15205,0,1720311464,13049.162363709991,41.06322612000076,53490.11154744001 2024-07-07,00:17:46.000,189,10993828,15405,0,1720311465,13049.12868216,41.0914226399982,53490.11154744001 2024-07-07,00:17:47.000,189,10993818,15005,0,1720311466,13049.155627399996,41.056176990001404,53490.15347016001 2024-07-07,00:17:48.000,189,10993866,15205,0,1720311467,13049.155627399996,41.042078730002686,53490.13250880001 2024-07-07,00:17:49.000,189,10993856,15445,0,1720311468,13049.16910002,41.02798047000397,53490.139495920004 2024-07-07,00:17:50.000,189,10993838,14845,0,1720311469,13049.16910002,40.992734819999896,53490.090586080005 2024-07-07,00:17:51.000,189,10993808,15365,0,1720311470,13049.142154779991,40.97863656000118,53490.11154744001 2024-07-07,00:17:52.000,189,10993843,15005,0,1720311471,13049.12868216,40.94339091000438,53490.07661184 2024-07-07,00:17:53.000,189,10993807,15165,0,1720311472,13049.142154779991,40.89404700000159,53490.07661184 2024-07-07,00:17:54.000,189,10993814,15445,0,1720311473,13049.135418469996,40.92224351999903,53490.06263760001 2024-07-07,00:17:55.000,189,10993781,15205,0,1720311474,13049.135418469996,40.872899610003515,53489.98577928001 2024-07-07,00:17:56.000,189,10993801,15565,0,1720311475,13049.14889109,40.85175221999816,53489.95084368 2024-07-07,00:17:57.000,189,10993836,15325,0,1720311476,13049.175836329996,40.816506570001366,53489.9578308 2024-07-07,00:17:58.000,189,10993851,15765,0,1720311477,13049.115209539996,40.823555700000725,53489.90193384 2024-07-07,00:17:59.000,189,10993828,15005,0,1720311478,13049.162363709991,40.858801350004796,53489.90892096 2024-07-07,00:18:00.000,189,10993820,15365,0,1720311479,13049.182572639991,40.823555700000725,53489.93686944 2024-07-07,00:18:01.000,189,10993807,14765,0,1720311480,13049.222990499991,40.78831005000393,53490.00674064 2024-07-07,00:18:02.000,189,10993813,15165,0,1720311481,13049.216254189996,40.830604830000084,53489.96481792001 2024-07-07,00:18:03.000,189,10993898,15525,0,1720311482,13049.256672049996,40.7460152700005,53489.971805040004 2024-07-07,00:18:04.000,189,10993806,15165,0,1720311483,13049.263408359991,40.80945744000201,53489.91590808001 2024-07-07,00:18:05.000,189,10993813,15445,0,1720311484,13049.243199429991,40.79535918000329,53489.94385656001 2024-07-07,00:18:06.000,189,10993851,15525,0,1720311485,13049.243199429991,40.75306439999986,53489.94385656001 2024-07-07,00:18:07.000,189,10993819,15365,0,1720311486,13049.249935740001,40.774211789997935,53489.922895200005 2024-07-07,00:18:08.000,189,10993832,15365,0,1720311487,13049.249935740001,40.79535918000329,53489.922895200005 2024-07-07,00:18:09.000,189,10993859,15205,0,1720311488,13049.270144670001,40.79535918000329,53489.89494672001 2024-07-07,00:18:10.000,189,10993841,15005,0,1720311489,13049.276880979996,40.7460152700005,53489.90193384 2024-07-07,00:18:11.000,189,10993823,15485,0,1720311490,13049.256672049996,40.767162659998576,53489.873985360005 2024-07-07,00:18:12.000,189,10993826,15405,0,1720311491,13049.236463119996,40.72486788000242,53489.83904976 2024-07-07,00:18:13.000,189,10993822,14845,0,1720311492,13049.222990499991,40.67552396999963,53489.90193384 2024-07-07,00:18:14.000,189,10993849,15445,0,1720311493,13049.196045259996,40.67552396999963,53489.804114160004 2024-07-07,00:18:15.000,189,10993808,15525,0,1720311494,13049.202781569991,40.647327450002194,53489.81808840001 2024-07-07,00:18:16.000,189,10993822,14845,0,1720311495,13049.216254189996,40.61208179999812,53489.76219144 2024-07-07,00:18:17.000,189,10993838,15125,0,1720311496,13049.249935740001,40.61208179999812,53489.81808840001 2024-07-07,00:18:18.000,189,10993782,15005,0,1720311497,13049.209517880001,40.583885280000686,53489.76917856 2024-07-07,00:18:19.000,189,10993809,15245,0,1720311498,13049.249935740001,40.54159050000453,53489.77616568001 2024-07-07,00:18:20.000,189,10993868,15405,0,1720311499,13049.222990499991,40.50634485000046,53489.804114160004 2024-07-07,00:18:31.000,189,10993813,15325,0,1720311510,13049.472233970002,40.54863963000389,53489.67834600001 2024-07-07,00:18:32.000,189,10993799,15285,0,1720311511,13049.512651830002,40.57683615000133,53489.68533312 2024-07-07,00:18:33.000,189,10993863,15045,0,1720311512,13049.600223859998,40.605032669998764,53489.69930736001 2024-07-07,00:18:34.000,189,10993838,15605,0,1720311513,13049.654114339988,40.633229190003476,53489.657384640006 2024-07-07,00:18:35.000,189,10993808,15605,0,1720311514,13049.708004819993,40.605032669998764,53489.60847480001 2024-07-07,00:18:36.000,189,10993811,15045,0,1720311515,13049.775367919989,40.605032669998764,53489.601487679996 2024-07-07,00:18:37.000,189,10993821,15205,0,1720311516,13049.842731019999,40.605032669998764,53489.601487679996 2024-07-07,00:18:38.000,189,10993769,15405,0,1720311517,13049.889885189994,40.640278320002835,53489.657384640006 2024-07-07,00:18:39.000,189,10993809,15005,0,1720311518,13049.943775669999,40.590934410000045,53489.66437176 2024-07-07,00:18:40.000,189,10993783,15325,0,1720311519,13049.93703935999,40.583885280000686,53489.657384640006 2024-07-07,00:18:41.000,189,10993827,15685,0,1720311520,13049.970720909994,40.54863963000389,53489.755204320005 2024-07-07,00:18:42.000,189,10993830,15085,0,1720311521,13049.9639846,40.52044310999918,53489.74123008 2024-07-07,00:18:43.000,189,10993764,15685,0,1720311522,13049.93703935999,40.50634485000046,53489.76917856 2024-07-07,00:18:44.000,189,10993777,15245,0,1720311523,13049.950511979994,40.44995180999831,53489.79013992 2024-07-07,00:18:45.000,189,10993861,15365,0,1720311524,13049.930303049994,40.42880442000023,53489.74821720001 2024-07-07,00:18:46.000,189,10993857,15005,0,1720311525,13049.950511979994,40.34421486000065,53489.825075520006 2024-07-07,00:18:47.000,189,10993843,15045,0,1720311526,13049.903357809999,40.30192008000449,53489.825075520006 2024-07-07,00:18:48.000,189,10993797,15685,0,1720311527,13049.835994709989,40.238477910002985,53489.79013992 2024-07-07,00:18:49.000,189,10993807,15325,0,1720311528,13049.815785779989,40.21733052000491,53489.84603688001 2024-07-07,00:18:50.000,189,10993853,15165,0,1720311529,13049.802313159998,40.1538883500034,53489.81110128 2024-07-07,00:18:51.000,189,10993827,14885,0,1720311530,13049.741686369998,40.11864269999933,53489.79712704001 2024-07-07,00:18:52.000,189,10993824,15125,0,1720311531,13049.701268509998,40.04815139999846,53489.84603688001 2024-07-07,00:18:53.000,189,10993770,15085,0,1720311532,13049.654114339988,40.02700401000038,53489.804114160004 2024-07-07,00:18:54.000,189,10993806,15165,0,1720311533,13049.701268509998,39.97061096999823,53489.825075520006 2024-07-07,00:18:55.000,189,10993783,15005,0,1720311534,13049.694532199988,39.9424144500008,53489.825075520006 2024-07-07,00:18:56.000,189,10993776,15285,0,1720311535,13049.660850649998,39.907168800004,53489.81110128 2024-07-07,00:18:57.000,189,10993798,14845,0,1720311536,13049.620432789998,39.89307053999801,53489.79013992 2024-07-07,00:18:58.000,189,10993794,15165,0,1720311537,13049.640641719998,39.89307053999801,53489.853024000004 2024-07-07,00:18:59.000,189,10993783,15285,0,1720311538,13049.627169099993,39.829628370003775,53489.81110128 2024-07-07,00:19:00.000,189,10993764,15525,0,1720311539,13049.654114339988,39.85077576000185,53489.86001112 2024-07-07,00:19:01.000,189,10993790,15525,0,1720311540,13049.654114339988,39.85077576000185,53489.81110128 2024-07-07,00:19:02.000,189,10993800,15205,0,1720311541,13049.687795889993,39.85077576000185,53489.81808840001 2024-07-07,00:19:03.000,189,10993769,15365,0,1720311542,13049.728213749993,39.907168800004,53489.81110128 2024-07-07,00:19:04.000,189,10993763,15325,0,1720311543,13049.734950059988,39.88602140999865,53489.81110128 2024-07-07,00:19:05.000,189,10993768,15045,0,1720311544,13049.782104229998,39.90011967000464,53489.81110128 2024-07-07,00:19:06.000,189,10993757,15165,0,1720311545,13049.829258399994,39.88602140999865,53489.804114160004 2024-07-07,00:19:07.000,189,10993781,15045,0,1720311546,13049.903357809999,39.907168800004,53489.86001112 2024-07-07,00:19:08.000,189,10993808,15325,0,1720311547,13049.923566739999,39.93536532000144,53489.853024000004 2024-07-07,00:19:09.000,189,10993776,15325,0,1720311548,13049.970720909994,39.90011967000464,53489.83904976 2024-07-07,00:19:10.000,189,10993743,15285,0,1720311549,13050.01787507999,39.92831619000208,53489.89494672001 2024-07-07,00:19:11.000,189,10993760,15125,0,1720311550,13050.05829293999,39.88602140999865,53489.88097248 2024-07-07,00:19:12.000,189,10993771,15205,0,1720311551,13050.091974489995,39.91421793000336,53489.81808840001 2024-07-07,00:19:13.000,189,10993744,15085,0,1720311552,13050.132392349995,39.87192314999993,53489.86001112 2024-07-07,00:19:14.000,189,10993762,15125,0,1720311553,13050.112183419995,39.87192314999993,53489.84603688001 2024-07-07,00:19:15.000,189,10993779,15085,0,1720311554,13050.17954651999,39.87192314999993,53489.83904976 2024-07-07,00:19:16.000,189,10993752,15485,0,1720311555,13050.17954651999,39.89307053999801,53489.84603688001 2024-07-07,00:19:17.000,189,10993775,15325,0,1720311556,13050.15933758999,39.87897227999929,53489.86001112 2024-07-07,00:19:18.000,189,10993819,15405,0,1720311557,13050.18628283,39.87192314999993,53489.83904976 2024-07-07,00:19:19.000,189,10993728,15565,0,1720311558,13050.193019139995,39.907168800004,53489.81808840001 2024-07-07,00:19:20.000,189,10993779,15245,0,1720311559,13050.24690962,39.91421793000336,53489.89494672001 2024-07-07,00:19:21.000,189,10993807,15445,0,1720311560,13050.30080009999,39.92831619000208,53489.922895200005 2024-07-07,00:19:22.000,189,10993776,15485,0,1720311561,13050.30753641,39.97766010000487,53489.90892096 2024-07-07,00:19:23.000,189,10993789,15805,0,1720311562,13050.334481649996,40.012905750001664,53489.84603688001 2024-07-07,00:19:24.000,189,10993762,15485,0,1720311563,13050.415317369996,40.03405313999974,53489.84603688001 2024-07-07,00:19:25.000,189,10993775,14965,0,1720311564,13050.496153089996,40.062249660004454,53489.83206264 2024-07-07,00:19:26.000,189,10993768,15765,0,1720311565,13050.556779879997,40.09044618000189,53489.84603688001 2024-07-07,00:19:27.000,189,10993801,15725,0,1720311566,13050.603934049992,40.06929879000381,53489.79013992 2024-07-07,00:19:28.000,189,10993774,15645,0,1720311567,13050.711715010002,40.14683922000404,53489.79013992 2024-07-07,00:19:29.000,189,10993729,14925,0,1720311568,13050.725187629992,40.175035740001476,53489.79712704001 2024-07-07,00:19:30.000,189,10993747,15085,0,1720311569,13050.779078109997,40.231428780003625,53489.79712704001 2024-07-07,00:19:31.000,189,10993736,15685,0,1720311570,13050.799287039998,40.231428780003625,53489.7831528 2024-07-07,00:19:32.000,189,10993821,15365,0,1720311571,13050.853177520003,40.26667443000042,53489.76219144 2024-07-07,00:19:33.000,189,10993741,15245,0,1720311572,13050.886859069993,40.25962530000106,53489.804114160004 2024-07-07,00:19:34.000,189,10993750,15125,0,1720311573,13050.947485859993,40.26667443000042,53489.81110128 2024-07-07,00:19:35.000,189,10993772,15205,0,1720311574,13050.960958479998,40.27372355999978,53489.83904976 2024-07-07,00:19:36.000,189,10993740,15245,0,1720311575,13050.981167409998,40.25962530000106,53489.76219144 2024-07-07,00:19:37.000,189,10993747,15205,0,1720311576,13051.008112649994,40.26667443000042,53489.81110128 2024-07-07,00:19:38.000,189,10993774,15365,0,1720311577,13051.008112649994,40.245527040002344,53489.83206264 2024-07-07,00:19:39.000,189,10993745,15805,0,1720311578,13051.028321579994,40.245527040002344,53489.81110128 2024-07-07,00:19:40.000,189,10993786,15165,0,1720311579,13051.021585269998,40.224379650004266,53489.7831528 2024-07-07,00:19:41.000,189,10993724,15325,0,1720311580,13050.994640029989,40.189134000000195,53489.79712704001 2024-07-07,00:19:42.000,189,10993776,15245,0,1720311581,13050.981167409998,40.16093748000276,53489.79013992 2024-07-07,00:19:43.000,189,10993737,15045,0,1720311582,13050.987903719993,40.13979009000468,53489.7132816 2024-07-07,00:19:44.000,189,10993797,15565,0,1720311583,13050.967694789993,40.09749531000125,53489.81110128 2024-07-07,00:19:45.000,189,10993753,15365,0,1720311584,13050.954222169988,40.09749531000125,53489.81110128 2024-07-07,00:19:46.000,189,10993748,15205,0,1720311585,13050.900331689998,40.06929879000381,53489.81110128 2024-07-07,00:19:47.000,189,10993737,15205,0,1720311586,13050.873386449988,40.03405313999974,53489.873985360005 2024-07-07,00:19:48.000,189,10993801,15565,0,1720311587,13050.839704899998,39.998807490002946,53489.873985360005 2024-07-07,00:19:49.000,189,10993732,15245,0,1720311588,13050.826232279993,39.99175836000359,53489.90892096 2024-07-07,00:19:50.000,189,10993729,15405,0,1720311589,13050.832968590003,39.99175836000359,53489.91590808001 2024-07-07,00:19:51.000,189,10993750,15045,0,1720311590,13050.832968590003,39.98470923000423,53489.93686944 2024-07-07,00:19:52.000,189,10993767,15125,0,1720311591,13050.826232279993,39.99175836000359,53489.88097248 2024-07-07,00:19:53.000,189,10993746,15685,0,1720311592,13050.792550730002,39.99175836000359,53489.89494672001 2024-07-07,00:19:54.000,189,10993796,15125,0,1720311593,13050.826232279993,39.97061096999823,53489.86001112 2024-07-07,00:19:55.000,189,10993774,15685,0,1720311594,13050.866650139993,40.03405313999974,53489.853024000004 2024-07-07,00:19:56.000,189,10993728,15365,0,1720311595,13050.907067999993,40.02700401000038,53489.88097248 2024-07-07,00:19:57.000,189,10993704,15125,0,1720311596,13050.967694789993,40.05520052999782,53489.86001112 2024-07-07,00:19:58.000,189,10993751,15325,0,1720311597,13051.021585269998,40.02700401000038,53489.89494672001 2024-07-07,00:19:59.000,189,10993729,15485,0,1720311598,13051.088948369994,40.03405313999974,53489.88097248 2024-07-07,00:20:00.000,189,10993712,15245,0,1720311599,13051.169784089994,40.02700401000038,53489.81808840001 2024-07-07,00:20:01.000,189,10993759,15645,0,1720311600,13051.23714718999,40.03405313999974,53489.86001112 2024-07-07,00:20:02.000,189,10993741,15485,0,1720311601,13051.25735611999,40.03405313999974,53489.81808840001 2024-07-07,00:20:03.000,189,10993745,15485,0,1720311602,13051.331455529995,40.03405313999974,53489.83904976 2024-07-07,00:20:04.000,189,10993747,15525,0,1720311603,13051.36513708,40.07634792000317,53489.84603688001 2024-07-07,00:20:05.000,189,10993768,15365,0,1720311604,13051.412291249995,40.05520052999782,53489.86001112 2024-07-07,00:20:06.000,189,10993710,15845,0,1720311605,13051.49986327999,40.07634792000317,53489.89494672001 2024-07-07,00:20:07.000,189,10993777,15205,0,1720311606,13051.560490069991,40.09044618000189,53489.86001112 2024-07-07,00:20:08.000,189,10993769,15205,0,1720311607,13051.634589479996,40.125691829998686,53489.84603688001 2024-07-07,00:20:09.000,189,10993745,15605,0,1720311608,13051.688479960001,40.182084870000836,53489.86001112 2024-07-07,00:20:10.000,189,10993766,15365,0,1720311609,13051.715425199996,40.175035740001476,53489.853024000004 2024-07-07,00:20:11.000,189,10993773,15205,0,1720311610,13051.836678779997,40.2525761700017,53489.90193384 2024-07-07,00:20:12.000,189,10993769,15285,0,1720311611,13051.863624019992,40.27372355999978,53489.89494672001 2024-07-07,00:20:13.000,189,10993803,15645,0,1720311612,13051.904041879992,40.2878218199985,53489.91590808001 2024-07-07,00:20:14.000,189,10993745,15205,0,1720311613,13051.998350219998,40.32306747000257,53489.97879216 2024-07-07,00:20:15.000,189,10993761,15405,0,1720311614,13052.079185939998,40.38650964000408,53489.971805040004 2024-07-07,00:20:16.000,189,10993751,15565,0,1720311615,13052.160021659998,40.365362249998725,53489.95084368 2024-07-07,00:20:17.000,189,10993746,14965,0,1720311616,13052.234121069989,40.4006079000028,53489.9578308 2024-07-07,00:20:18.000,189,10993792,15245,0,1720311617,13052.294747859989,40.39355877000344,53490.020714880004 2024-07-07,00:20:19.000,189,10993750,15485,0,1720311618,13052.362110959999,40.407657030002156,53490.03468912001 2024-07-07,00:20:20.000,189,10993781,15485,0,1720311619,13052.41600143999,40.4006079000028,53489.99975352 2024-07-07,00:20:21.000,189,10993758,15525,0,1720311620,13052.46315561,40.42880442000023,53490.03468912001 2024-07-07,00:20:22.000,189,10993753,15165,0,1720311621,13052.51704608999,40.421755290000874,53490.05565048 2024-07-07,00:20:23.000,189,10993806,15325,0,1720311622,13052.55746394999,40.44995180999831,53490.07661184 2024-07-07,00:20:24.000,189,10993747,15125,0,1720311623,13052.61809073999,40.48519746000238,53490.07661184 2024-07-07,00:20:25.000,189,10993768,15685,0,1720311624,13052.66524491,40.44995180999831,53490.13250880001 2024-07-07,00:20:26.000,189,10993746,15325,0,1720311625,13052.712399079996,40.47814833000302,53490.14648304 2024-07-07,00:20:27.000,189,10993743,15125,0,1720311626,13052.73934431999,40.47814833000302,53490.0975732 2024-07-07,00:20:28.000,189,10993754,15285,0,1720311627,13052.793234799996,40.47814833000302,53490.1674444 2024-07-07,00:20:29.000,189,10993734,15165,0,1720311628,13052.867334210001,40.534541369997896,53490.18141864001 2024-07-07,00:20:30.000,189,10993797,15285,0,1720311629,13052.847125280001,40.56978702000197,53490.18141864001 2024-07-07,00:20:31.000,189,10993762,15485,0,1720311630,13052.880806829991,40.583885280000686,53490.12552168 2024-07-07,00:20:32.000,189,10993801,15205,0,1720311631,13052.975115169997,40.647327450002194,53490.20238000001 2024-07-07,00:20:33.000,189,10993796,14925,0,1720311632,13053.055950889997,40.68257309999899,53490.258276960005 2024-07-07,00:20:34.000,189,10993762,15165,0,1720311633,13053.109841370002,40.67552396999963,53490.30019968001 2024-07-07,00:20:35.000,189,10993793,15325,0,1720311634,13053.143522919992,40.69667135999771,53490.31417392 2024-07-07,00:20:36.000,189,10993791,15005,0,1720311635,13053.231094950002,40.76011352999922,53490.30019968001 2024-07-07,00:20:37.000,189,10993720,15045,0,1720311636,13053.258040189998,40.76011352999922,53490.3421224 2024-07-07,00:20:38.000,189,10993784,15205,0,1720311637,13053.311930669988,40.767162659998576,53490.34910952001 2024-07-07,00:20:39.000,189,10993724,14965,0,1720311638,13053.419711629998,40.774211789997935,53490.307186800004 2024-07-07,00:20:40.000,189,10993773,15245,0,1720311639,13053.460129489999,40.767162659998576,53490.30019968001 2024-07-07,00:20:41.000,189,10993791,15005,0,1720311640,13053.55443782999,40.767162659998576,53490.34910952001 2024-07-07,00:20:42.000,189,10993761,15085,0,1720311641,13053.59485568999,40.73896614000114,53490.34910952001 2024-07-07,00:20:43.000,189,10993755,15445,0,1720311642,13053.68242772,40.73191701000178,53490.34910952001 2024-07-07,00:20:44.000,189,10993758,15365,0,1720311643,13053.76326344,40.7107696200037,53490.39103224 2024-07-07,00:20:45.000,189,10993766,15085,0,1720311644,13053.850835469995,40.7460152700005,53490.425967840005 2024-07-07,00:20:46.000,189,10993734,15005,0,1720311645,13053.92493488,40.73191701000178,53490.39103224 2024-07-07,00:20:47.000,189,10993733,15365,0,1720311646,13054.02597953,40.75306439999986,53490.44692920001 2024-07-07,00:20:48.000,189,10993768,15005,0,1720311647,13054.066397390001,40.73896614000114,53490.45391632 2024-07-07,00:20:49.000,189,10993788,15445,0,1720311648,13054.194387279997,40.80945744000201,53490.43994208 2024-07-07,00:20:50.000,189,10993734,15005,0,1720311649,13054.281959309992,40.80240831000265,53490.39801936001 2024-07-07,00:20:51.000,189,10993782,15325,0,1720311650,13054.349322410002,40.823555700000725,53490.41898072001 2024-07-07,00:20:52.000,189,10993764,15485,0,1720311651,13054.490784920003,40.88699787000223,53490.46789056001 2024-07-07,00:20:53.000,189,10993737,15005,0,1720311652,13054.551411709988,40.95044004000374,53490.46789056001 2024-07-07,00:20:54.000,189,10993766,15365,0,1720311653,13054.686137909994,41.006833079998614,53490.495839040006 2024-07-07,00:20:55.000,189,10993773,15605,0,1720311654,13054.79391886999,41.06322612000076,53490.50282616 2024-07-07,00:20:56.000,189,10993734,15485,0,1720311655,13054.908436139995,41.105520900004194,53490.48885192001 2024-07-07,00:20:57.000,189,10993719,15205,0,1720311656,13055.01621709999,41.15486480999971,53490.544748880005 2024-07-07,00:20:58.000,189,10993773,14925,0,1720311657,13055.11726174999,41.176012199997786,53490.51680040001 2024-07-07,00:20:59.000,189,10993734,15085,0,1720311658,13055.218306399991,41.218306980001216,53490.523787520004 2024-07-07,00:21:00.000,189,10993749,14845,0,1720311659,13055.353032599996,41.24650349999865,53490.53776176001 2024-07-07,00:21:01.000,189,10993751,15005,0,1720311660,13055.454077249997,41.26060176000465,53490.57269736 2024-07-07,00:21:02.000,189,10993754,15205,0,1720311661,13055.541649279992,41.3028965400008,53490.551736 2024-07-07,00:21:03.000,189,10993765,15125,0,1720311662,13055.615748689997,41.32404392999888,53490.57269736 2024-07-07,00:21:04.000,189,10993740,15285,0,1720311663,13055.757211199998,41.30994567000016,53490.6216072 2024-07-07,00:21:05.000,189,10993749,15085,0,1720311664,13055.817837989998,41.30994567000016,53490.68449128001 2024-07-07,00:21:06.000,189,10993738,15325,0,1720311665,13055.939091569999,41.338142190004874,53490.73340112001 2024-07-07,00:21:07.000,189,10993765,15085,0,1720311666,13056.046872529994,41.34519132000423,53490.761349600005 2024-07-07,00:21:08.000,189,10993757,15005,0,1720311667,13056.11423562999,41.33109305999824,53490.71942688 2024-07-07,00:21:09.000,189,10993765,15005,0,1720311668,13056.188335039995,41.34519132000423,53490.82423368001 2024-07-07,00:21:10.000,189,10993775,15045,0,1720311669,13056.289379689995,41.34519132000423,53490.831220800006 2024-07-07,00:21:11.000,189,10993769,15005,0,1720311670,13056.42410589,41.38043697000103,53490.81724656 2024-07-07,00:21:12.000,189,10993803,15085,0,1720311671,13056.504941610001,41.38748610000039,53490.82423368001 2024-07-07,00:21:13.000,189,10993755,15045,0,1720311672,13056.552095779996,41.43683001000318,53490.77532384 2024-07-07,00:21:14.000,189,10993701,15325,0,1720311673,13056.639667809992,41.43683001000318,53490.74038824 2024-07-07,00:21:15.000,189,10993754,15165,0,1720311674,13056.727239840002,41.47912478999933,53490.7962852 2024-07-07,00:21:16.000,189,10993746,15165,0,1720311675,13056.801339249992,41.52141957000276,53490.81724656 2024-07-07,00:21:17.000,189,10993751,15285,0,1720311676,13056.888911280003,41.56371434999892,53490.85218216001 2024-07-07,00:21:18.000,189,10993774,15245,0,1720311677,13056.936065449998,41.634205649999785,53490.84519504 2024-07-07,00:21:19.000,189,10993763,15205,0,1720311678,13057.010164859988,41.641254779999144,53490.89410488 2024-07-07,00:21:20.000,189,10993770,15165,0,1720311679,13057.064055339994,41.69764782000129,53490.98493744 2024-07-07,00:21:21.000,189,10993848,15445,0,1720311680,13057.138154749999,41.683549560002575,53490.97096320001 2024-07-07,00:21:22.000,189,10993732,15525,0,1720311681,13057.19204522999,41.7610899900028,53490.97096320001 2024-07-07,00:21:23.000,189,10993746,15285,0,1720311682,13057.245935709994,41.7610899900028,53490.95698896 2024-07-07,00:21:24.000,189,10993731,14805,0,1720311683,13057.33350773999,41.817483029997675,53491.0058988 2024-07-07,00:21:25.000,189,10993740,15285,0,1720311684,13057.40087084,41.859777810001106,53491.01987304001 2024-07-07,00:21:26.000,189,10993767,15165,0,1720311685,13057.48170656,41.859777810001106,53491.047821520006 2024-07-07,00:21:27.000,189,10993774,15045,0,1720311686,13057.609696449996,41.866826940000465,53491.06179576 2024-07-07,00:21:28.000,189,10993736,15365,0,1720311687,13057.690532169996,41.909121720003895,53491.03384728 2024-07-07,00:21:29.000,189,10993703,15645,0,1720311688,13057.805049440001,41.93731824000133,53491.047821520006 2024-07-07,00:21:30.000,189,10993717,14845,0,1720311689,13057.926303020002,41.95846562999941,53491.08974424001 2024-07-07,00:21:31.000,189,10993773,15405,0,1720311690,13058.047556600002,41.96551475999877,53491.06878288001 2024-07-07,00:21:32.000,189,10993772,15525,0,1720311691,13058.135128629998,42.01485867000156,53491.06878288001 2024-07-07,00:21:33.000,189,10993736,15525,0,1720311692,13058.222700659993,42.05715344999771,53491.096731360005 2024-07-07,00:21:34.000,189,10993812,15165,0,1720311693,13058.343954239994,42.050104319998354,53491.096731360005 2024-07-07,00:21:35.000,189,10993770,14845,0,1720311694,13058.424789959994,42.099448230001144,53491.20852528001 2024-07-07,00:21:36.000,189,10993761,15365,0,1720311695,13058.53257091999,42.13469387999794,53491.194551040004 2024-07-07,00:21:37.000,189,10993749,15085,0,1720311696,13058.62014295,42.12764474999858,53491.23647376001 2024-07-07,00:21:38.000,189,10993785,15165,0,1720311697,13058.70097867,42.15584127000329,53491.22948664 2024-07-07,00:21:39.000,189,10993703,15045,0,1720311698,13058.81549593999,42.17698866000137,53491.23647376001 2024-07-07,00:21:40.000,189,10993753,15325,0,1720311699,13058.84244118,42.20518517999881,53491.28538360001 2024-07-07,00:21:41.000,189,10993779,15005,0,1720311700,13058.923276900001,42.2545290900016,53491.27839648 2024-07-07,00:21:42.000,189,10993750,15405,0,1720311701,13058.990639999996,42.23338170000352,53491.25743512001 2024-07-07,00:21:43.000,189,10993766,15845,0,1720311702,13059.051266789997,42.24043083000288,53491.362241920004 2024-07-07,00:21:44.000,189,10993746,15325,0,1720311703,13059.132102509997,42.282725609999034,53491.36922904 2024-07-07,00:21:45.000,189,10993797,15445,0,1720311704,13059.239883469992,42.28977473999839,53491.41813888 2024-07-07,00:21:46.000,189,10993751,15205,0,1720311705,13059.334191809998,42.34616778000054,53491.40416464001 2024-07-07,00:21:47.000,189,10993712,15285,0,1720311706,13059.428500149988,42.39551169000333,53491.432113120005 2024-07-07,00:21:48.000,189,10993828,15045,0,1720311707,13059.543017419994,42.39551169000333,53491.47403584001 2024-07-07,00:21:49.000,189,10993705,15005,0,1720311708,13059.657534689999,42.43075734000013,53491.481022960004 2024-07-07,00:21:50.000,189,10993713,15365,0,1720311709,13059.765315649995,42.451904729998205,53491.50897144 2024-07-07,00:21:51.000,189,10993760,15165,0,1720311710,13059.87309660999,42.508297770000354,53491.48801008 2024-07-07,00:21:52.000,189,10993779,14885,0,1720311711,13060.0010865,42.53649428999779,53491.54390704001 2024-07-07,00:21:53.000,189,10993758,15525,0,1720311712,13060.142549010001,42.550592550003785,53491.59281688001 2024-07-07,00:21:54.000,189,10993722,15285,0,1720311713,13060.243593660001,42.550592550003785,53491.61377824 2024-07-07,00:21:55.000,189,10993812,14965,0,1720311714,13060.324429380002,42.57878907000122,53491.61377824 2024-07-07,00:21:56.000,189,10993748,15165,0,1720311715,13060.391792479997,42.64928037000209,53491.64172672001 2024-07-07,00:21:57.000,189,10993761,14885,0,1720311716,13060.506309750002,42.58583820000058,53491.68364944 2024-07-07,00:21:58.000,189,10993779,15325,0,1720311717,13060.553463919998,42.60698558999866,53491.62076536001 2024-07-07,00:21:59.000,189,10993749,15125,0,1720311718,13060.627563329988,42.63518211000337,53491.61377824 2024-07-07,00:22:00.000,189,10993770,14925,0,1720311719,13060.688190119989,42.62108385000465,53491.669675200006 2024-07-07,00:22:01.000,189,10993774,15085,0,1720311720,13060.748816909989,42.64223124000273,53491.72557216 2024-07-07,00:22:02.000,189,10993732,15005,0,1720311721,13060.82965262999,42.64928037000209,53491.73954640001 2024-07-07,00:22:03.000,189,10993785,14845,0,1720311722,13060.89027941999,42.64928037000209,53491.72557216 2024-07-07,00:22:04.000,189,10993747,15205,0,1720311723,13060.944169899994,42.684526019998884,53491.71159792001 2024-07-07,00:22:05.000,189,10993765,15365,0,1720311724,13060.97785145,42.66337863000081,53491.75352064 2024-07-07,00:22:06.000,189,10993729,15405,0,1720311725,13061.085632409995,42.70567341000424,53491.78146912 2024-07-07,00:22:07.000,189,10993767,15365,0,1720311726,13061.13278657999,42.70567341000424,53491.87928880001 2024-07-07,00:22:08.000,189,10993759,15325,0,1720311727,13061.186677059995,42.74796819000039,53491.87230168 2024-07-07,00:22:09.000,189,10993725,14965,0,1720311728,13061.267512779996,42.75501731999975,53491.87928880001 2024-07-07,00:22:10.000,189,10993737,15165,0,1720311729,13061.314666949991,42.76206644999911,53491.85134032 2024-07-07,00:22:11.000,189,10993731,15285,0,1720311730,13061.328139569996,42.79731210000318,53491.90723728001 2024-07-07,00:22:12.000,189,10993733,15445,0,1720311731,13061.361821120001,42.8114103600019,53491.92819864001 2024-07-07,00:22:13.000,189,10993756,15325,0,1720311732,13061.388766359996,42.8114103600019,53491.87230168 2024-07-07,00:22:14.000,189,10993793,14845,0,1720311733,13061.435920529992,42.80436123000254,53491.90025016 2024-07-07,00:22:15.000,189,10993733,15245,0,1720311734,13061.476338389992,42.80436123000254,53491.89326304 2024-07-07,00:22:16.000,189,10993755,15325,0,1720311735,13061.530228869997,42.8114103600019,53491.97012136 2024-07-07,00:22:17.000,189,10993762,15205,0,1720311736,13061.590855659997,42.79731210000318,53491.935185760005 2024-07-07,00:22:18.000,189,10993736,15165,0,1720311737,13061.624537210002,42.81845949000126,53491.94916 2024-07-07,00:22:19.000,189,10993760,15285,0,1720311738,13061.624537210002,42.79731210000318,53491.96313424 2024-07-07,00:22:20.000,189,10993746,15165,0,1720311739,13061.705372930002,42.81845949000126,53491.97012136 2024-07-07,00:22:21.000,189,10993739,15565,0,1720311740,13061.732318169998,42.79731210000318,53491.95614712001 2024-07-07,00:22:22.000,189,10993748,15885,0,1720311741,13061.779472339993,42.783213840004464,53491.99806984001 2024-07-07,00:22:23.000,189,10993769,15165,0,1720311742,13061.833362819998,42.76911557999847,53491.97012136 2024-07-07,00:22:24.000,189,10993772,15285,0,1720311743,13061.907462229989,42.76911557999847,53491.95614712001 2024-07-07,00:22:25.000,189,10993775,15165,0,1720311744,13061.981561639994,42.74796819000039,53492.03999256 2024-07-07,00:22:26.000,189,10993733,15285,0,1720311745,13062.06913366999,42.719771670002956,53492.07492816001 2024-07-07,00:22:27.000,189,10993717,15085,0,1720311746,13062.123024149994,42.726820800002315,53492.102876640005 2024-07-07,00:22:28.000,189,10993728,15405,0,1720311747,13062.19712356,42.70567341000424,53492.06095392 2024-07-07,00:22:29.000,189,10993730,15045,0,1720311748,13062.23754142,42.684526019998884,53492.16576072001 2024-07-07,00:22:30.000,189,10993771,15165,0,1720311749,13062.29143189999,42.684526019998884,53492.09588952001 2024-07-07,00:22:31.000,189,10993785,15205,0,1720311750,13062.37900393,42.670427760000166,53492.14479936001 2024-07-07,00:22:32.000,189,10993710,15485,0,1720311751,13062.47331226999,42.64928037000209,53492.1587736 2024-07-07,00:22:33.000,189,10993768,15365,0,1720311752,13062.506993819996,42.5999364599993,53492.200696320004 2024-07-07,00:22:34.000,189,10993755,14885,0,1720311753,13062.574356919991,42.5999364599993,53492.20768344 2024-07-07,00:22:35.000,189,10993747,15605,0,1720311754,13062.587829539996,42.57878907000122,53492.19370920001 2024-07-07,00:22:36.000,189,10993765,15285,0,1720311755,13062.628247399996,42.59288732999994,53492.23563192 2024-07-07,00:22:37.000,189,10993734,14765,0,1720311756,13062.675401569992,42.58583820000058,53492.20768344 2024-07-07,00:22:38.000,189,10993764,15245,0,1720311757,13062.709083119997,42.60698558999866,53492.2286448 2024-07-07,00:22:39.000,189,10993715,15085,0,1720311758,13062.749500979997,42.64223124000273,53492.27755464 2024-07-07,00:22:40.000,189,10993752,15045,0,1720311759,13062.749500979997,42.63518211000337,53492.29152888001 2024-07-07,00:22:41.000,189,10993777,14965,0,1720311760,13062.803391460002,42.64223124000273,53492.28454176 2024-07-07,00:22:42.000,189,10993749,15565,0,1720311761,13062.850545629997,42.66337863000081,53492.33345160001 2024-07-07,00:22:43.000,189,10993728,15565,0,1720311762,13062.904436110002,42.670427760000166,53492.37537432 2024-07-07,00:22:44.000,189,10993768,15245,0,1720311763,13062.924645040002,42.69157514999824,53492.389348560006 2024-07-07,00:22:45.000,189,10993753,15685,0,1720311764,13063.012217069998,42.65632950000145,53492.35441296 2024-07-07,00:22:46.000,189,10993764,15645,0,1720311765,13063.032425999998,42.65632950000145,53492.340438720006 2024-07-07,00:22:47.000,189,10993800,15685,0,1720311766,13063.086316479988,42.64223124000273,53492.438258400005 2024-07-07,00:22:48.000,189,10993763,15085,0,1720311767,13063.133470649998,42.62108385000465,53492.38236144001 2024-07-07,00:22:49.000,189,10993711,15245,0,1720311768,13063.200833749994,42.59288732999994,53492.35441296 2024-07-07,00:22:50.000,189,10993747,15525,0,1720311769,13063.274933159999,42.5646908100025,53492.43127128001 2024-07-07,00:22:51.000,189,10993735,15165,0,1720311770,13063.315351019999,42.557641680003144,53492.42428416 2024-07-07,00:22:52.000,189,10993774,15045,0,1720311771,13063.322087329994,42.52239602999907,53492.50114248001 2024-07-07,00:22:53.000,189,10993756,15165,0,1720311772,13063.382714119994,42.48715038000228,53492.473194 2024-07-07,00:22:54.000,189,10993750,15205,0,1720311773,13063.402923049995,42.508297770000354,53492.43127128001 2024-07-07,00:22:55.000,189,10993784,15165,0,1720311774,13063.443340909995,42.48715038000228,53492.51511672 2024-07-07,00:22:56.000,189,10993773,14965,0,1720311775,13063.483758769995,42.451904729998205,53492.61992352 2024-07-07,00:22:57.000,189,10993763,15285,0,1720311776,13063.53764925,42.444855599998846,53492.63389776 2024-07-07,00:22:58.000,189,10993789,15445,0,1720311777,13063.53091293999,42.41665908000141,53492.6129364 2024-07-07,00:22:59.000,189,10993762,14925,0,1720311778,13063.53764925,42.40256082000269,53492.64088488 2024-07-07,00:23:00.000,189,10993751,15045,0,1720311779,13063.544385559995,42.3532169099999,53492.64787200001 2024-07-07,00:23:01.000,189,10993730,15125,0,1720311780,13063.524176629995,42.34616778000054,53492.654859120004 2024-07-07,00:23:02.000,189,10993725,15045,0,1720311781,13063.544385559995,42.325020390002464,53492.64787200001 2024-07-07,00:23:03.000,189,10993723,15085,0,1720311782,13063.57133079999,42.28977473999839,53492.73870456 2024-07-07,00:23:04.000,189,10993750,15565,0,1720311783,13063.584803419995,42.261578220000956,53492.74569168001 2024-07-07,00:23:05.000,189,10993788,15085,0,1720311784,13063.57806711,42.24747996000224,53492.78062728 2024-07-07,00:23:06.000,189,10993754,15565,0,1720311785,13063.57133079999,42.212234309998166,53492.81556288001 2024-07-07,00:23:07.000,189,10993732,15325,0,1720311786,13063.564594489995,42.16993953000201,53492.822550000004 2024-07-07,00:23:08.000,189,10993760,15205,0,1720311787,13063.57806711,42.18403779000073,53492.822550000004 2024-07-07,00:23:09.000,189,10993736,15245,0,1720311788,13063.544385559995,42.15584127000329,53492.80857576 2024-07-07,00:23:10.000,189,10993756,15165,0,1720311789,13063.524176629995,42.13469387999794,53492.8574856 2024-07-07,00:23:11.000,189,10993730,15885,0,1720311790,13063.49049507999,42.11354648999986,53492.96229240001 2024-07-07,00:23:12.000,189,10993763,15685,0,1720311791,13063.4366046,42.1064973600005,53492.90639544 2024-07-07,00:23:13.000,189,10993756,15085,0,1720311792,13063.443340909995,42.099448230001144,53492.88543408001 2024-07-07,00:23:14.000,189,10993750,15245,0,1720311793,13063.45007721999,42.05715344999771,53492.9273568 2024-07-07,00:23:15.000,189,10993777,15525,0,1720311794,13063.42986828999,42.043055189998995,53492.990240880004 2024-07-07,00:23:16.000,189,10993749,14805,0,1720311795,13063.45007721999,42.02895693000028,53492.997228 2024-07-07,00:23:17.000,189,10993800,15405,0,1720311796,13063.47702246,42.00076041000284,53493.01818936 2024-07-07,00:23:18.000,189,10993741,15285,0,1720311797,13063.49723139,41.98666215000412,53492.98325376001 2024-07-07,00:23:19.000,189,10993770,15245,0,1720311798,13063.55112186999,41.98666215000412,53492.997228 2024-07-07,00:23:20.000,189,10993744,15245,0,1720311799,13063.584803419995,41.95141650000005,53492.9273568 2024-07-07,00:23:21.000,189,10993729,15285,0,1720311800,13063.645430209996,41.916170850003255,53492.990240880004 2024-07-07,00:23:22.000,189,10993718,15525,0,1720311801,13063.69932069,41.902072590004536,53493.05312496001 2024-07-07,00:23:23.000,189,10993772,15445,0,1720311802,13063.726265929996,41.859777810001106,53493.08806056 2024-07-07,00:23:24.000,189,10993782,15085,0,1720311803,13063.786892719996,41.84567955000239,53493.08107344001 2024-07-07,00:23:25.000,189,10993725,15285,0,1720311804,13063.813837959991,41.866826940000465,53493.109021920005 2024-07-07,00:23:26.000,189,10993724,15525,0,1720311805,13063.827310579996,41.83863042000303,53493.07408632 2024-07-07,00:23:27.000,189,10993737,15045,0,1720311806,13063.827310579996,41.7963356399996,53493.11600904 2024-07-07,00:23:28.000,189,10993790,15245,0,1720311807,13063.793629029991,41.80338476999896,53493.178893120006 2024-07-07,00:23:29.000,189,10993733,14925,0,1720311808,13063.807101649996,41.7610899900028,53493.206841600004 2024-07-07,00:23:30.000,189,10993730,15325,0,1720311809,13063.807101649996,41.71879520999937,53493.227802960006 2024-07-07,00:23:31.000,189,10993739,15325,0,1720311810,13063.793629029991,41.70469695000065,53493.19985448001 2024-07-07,00:23:32.000,189,10993784,15365,0,1720311811,13063.773420099991,41.690598690001934,53493.26972568001 2024-07-07,00:23:33.000,189,10993727,15405,0,1720311812,13063.75994748,41.65535303999786,53493.28369992 2024-07-07,00:23:34.000,189,10993781,15205,0,1720311813,13063.726265929996,41.62010739000107,53493.29767416001 2024-07-07,00:23:35.000,189,10993801,15085,0,1720311814,13063.712793309991,41.58486174000427,53493.33959688001 2024-07-07,00:23:36.000,189,10993739,15485,0,1720311815,13063.65890283,41.5496160900002,53493.374532480004 2024-07-07,00:23:37.000,189,10993762,15845,0,1720311816,13063.6386939,41.514370440003404,53493.395493840006 2024-07-07,00:23:38.000,189,10993745,15325,0,1720311817,13063.6386939,41.450928270001896,53493.45837792 2024-07-07,00:23:39.000,189,10993767,15165,0,1720311818,13063.584803419995,41.38043697000103,53493.43042944 2024-07-07,00:23:40.000,189,10993742,15285,0,1720311819,13063.53764925,41.34519132000423,53493.40946808 2024-07-07,00:23:41.000,189,10993755,15325,0,1720311820,13063.47702246,41.30994567000016,53493.43741656001 2024-07-07,00:23:42.000,189,10993776,15525,0,1720311821,13063.47028614999,41.26060176000465,53493.43741656001 2024-07-07,00:23:43.000,189,10993738,15805,0,1720311822,13063.41639567,41.232405239999935,53493.444403680005 2024-07-07,00:23:44.000,189,10993755,15645,0,1720311823,13063.38945042999,41.25355262999801,53493.47933928 2024-07-07,00:23:45.000,189,10993760,15285,0,1720311824,13063.37597781,41.239454369999294,53493.493313520004 2024-07-07,00:23:46.000,189,10993718,14805,0,1720311825,13063.315351019999,41.232405239999935,53493.50030064 2024-07-07,00:23:47.000,189,10993785,14965,0,1720311826,13063.30861470999,41.232405239999935,53493.54921048 2024-07-07,00:23:48.000,189,10993746,15285,0,1720311827,13063.28840577999,41.218306980001216,53493.514274880006 2024-07-07,00:23:49.000,189,10993762,14845,0,1720311828,13063.33555995,41.218306980001216,53493.542223360004 2024-07-07,00:23:50.000,189,10993781,15365,0,1720311829,13063.301878399994,41.225356110000575,53493.59812032 2024-07-07,00:23:51.000,189,10993734,15005,0,1720311830,13063.261460539994,41.239454369999294,53493.61908168 2024-07-07,00:23:52.000,189,10993771,15085,0,1720311831,13063.261460539994,41.21125785000186,53493.55619760001 2024-07-07,00:23:53.000,189,10993765,15525,0,1720311832,13063.254724229999,41.225356110000575,53493.63305592001 2024-07-07,00:23:54.000,189,10993737,15605,0,1720311833,13063.254724229999,41.19011046000378,53493.681965760006 2024-07-07,00:23:55.000,189,10993796,15125,0,1720311834,13063.254724229999,41.168963069998426,53493.59812032 2024-07-07,00:23:56.000,189,10993766,15725,0,1720311835,13063.241251609994,41.15486480999971,53493.64004304 2024-07-07,00:23:57.000,189,10993728,15165,0,1720311836,13063.221042679994,41.14076655000099,53493.709914240004 2024-07-07,00:23:58.000,189,10993781,15085,0,1720311837,13063.180624819994,41.08437350999884,53493.681965760006 2024-07-07,00:23:59.000,189,10993728,15445,0,1720311838,13063.180624819994,41.03502960000333,53493.70292712001 2024-07-07,00:24:00.000,189,10993742,15605,0,1720311839,13063.146943269989,41.01388220999797,53493.730875600006 2024-07-07,00:24:01.000,189,10993736,15325,0,1720311840,13063.140206959994,41.006833079998614,53493.75882408 2024-07-07,00:24:02.000,189,10993744,15165,0,1720311841,13063.140206959994,40.96453830000246,53493.67497864001 2024-07-07,00:24:03.000,189,10993770,15005,0,1720311842,13063.106525409989,40.96453830000246,53493.75183696001 2024-07-07,00:24:04.000,189,10993753,15325,0,1720311843,13063.079580169993,40.96453830000246,53493.67497864001 2024-07-07,00:24:05.000,189,10993806,14845,0,1720311844,13063.093052789998,40.94339091000438,53493.67497864001 2024-07-07,00:24:06.000,189,10993756,15165,0,1720311845,13063.119998029993,40.97863656000118,53493.74484984 2024-07-07,00:24:07.000,189,10993735,15205,0,1720311846,13063.106525409989,40.9574891700031,53493.69594 2024-07-07,00:24:08.000,189,10993719,15285,0,1720311847,13063.160415889994,40.992734819999896,53493.68895288 2024-07-07,00:24:09.000,189,10993785,15365,0,1720311848,13063.126734339989,40.98568569000054,53493.65401728001 2024-07-07,00:24:10.000,189,10993770,15525,0,1720311849,13063.167152199989,40.992734819999896,53493.68895288 2024-07-07,00:24:11.000,189,10993726,15165,0,1720311850,13063.187361129989,40.999783949999255,53493.59812032 2024-07-07,00:24:12.000,189,10993755,14925,0,1720311851,13063.207570059989,41.02798047000397,53493.64004304 2024-07-07,00:24:13.000,189,10993806,15085,0,1720311852,13063.180624819994,41.042078730002686,53493.63305592001 2024-07-07,00:24:14.000,189,10993748,15365,0,1720311853,13063.214306369999,41.07027525000012,53493.681965760006 2024-07-07,00:24:15.000,189,10993793,15085,0,1720311854,13063.214306369999,41.08437350999884,53493.64703016 2024-07-07,00:24:16.000,189,10993743,15165,0,1720311855,13063.207570059989,41.056176990001404,53493.661004400004 2024-07-07,00:24:17.000,189,10993803,15005,0,1720311856,13063.241251609994,41.07027525000012,53493.64703016 2024-07-07,00:24:18.000,189,10993775,15485,0,1720311857,13063.26819684999,41.13371742000163,53493.64004304 2024-07-07,00:24:19.000,189,10993797,15325,0,1720311858,13063.261460539994,41.13371742000163,53493.661004400004 2024-07-07,00:24:20.000,189,10993787,15325,0,1720311859,13063.261460539994,41.14781568000035,53493.63305592001 2024-07-07,00:24:21.000,189,10993780,15445,0,1720311860,13063.315351019999,41.14781568000035,53493.66799152 2024-07-07,00:24:22.000,189,10993764,15165,0,1720311861,13063.28840577999,41.168963069998426,53493.5911332 2024-07-07,00:24:23.000,189,10993733,15325,0,1720311862,13063.342296259994,41.16191393999907,53493.60510744001 2024-07-07,00:24:24.000,189,10993777,15245,0,1720311863,13063.33555995,41.16191393999907,53493.612094560005 2024-07-07,00:24:25.000,189,10993748,15405,0,1720311864,13063.34903256999,41.176012199997786,53493.5911332 2024-07-07,00:24:26.000,189,10993793,15405,0,1720311865,13063.402923049995,41.168963069998426,53493.681965760006 2024-07-07,00:24:27.000,189,10993767,15165,0,1720311866,13063.39618674,41.11961916000291,53493.64703016 2024-07-07,00:24:28.000,189,10993771,15045,0,1720311867,13063.40965935999,41.11257003000355,53493.71690136 2024-07-07,00:24:29.000,189,10993772,15525,0,1720311868,13063.41639567,41.105520900004194,53493.730875600006 2024-07-07,00:24:30.000,189,10993768,15445,0,1720311869,13063.423131979995,41.049127860002045,53493.779785440005 2024-07-07,00:24:31.000,189,10993759,15245,0,1720311870,13063.37597781,41.02798047000397,53493.77279832001 2024-07-07,00:24:32.000,189,10993750,15565,0,1720311871,13063.423131979995,40.97863656000118,53493.80773392 2024-07-07,00:24:33.000,189,10993784,15005,0,1720311872,13063.45007721999,40.92224351999903,53493.81472104 2024-07-07,00:24:34.000,189,10993737,15685,0,1720311873,13063.40965935999,40.865850480004156,53493.84266952001 2024-07-07,00:24:35.000,189,10993743,15325,0,1720311874,13063.362505189994,40.8447030899988,53493.89157936001 2024-07-07,00:24:36.000,189,10993765,14845,0,1720311875,13063.33555995,40.79535918000329,53493.877605120004 2024-07-07,00:24:37.000,189,10993813,15085,0,1720311876,13063.37597781,40.70372049000434,53493.94048920001 2024-07-07,00:24:38.000,189,10993774,15085,0,1720311877,13063.30861470999,40.66847484000027,53493.85664376 2024-07-07,00:24:39.000,189,10993726,14925,0,1720311878,13063.254724229999,40.633229190003476,53493.86363088 2024-07-07,00:24:40.000,189,10993777,15085,0,1720311879,13063.180624819994,40.590934410000045,53493.86363088 2024-07-07,00:24:41.000,189,10993779,15365,0,1720311880,13063.153679579998,40.56273789000261,53493.96843768001 2024-07-07,00:24:42.000,189,10993743,15285,0,1720311881,13063.167152199989,40.534541369997896,53494.017347520006 2024-07-07,00:24:43.000,189,10993800,15365,0,1720311882,13063.079580169993,40.49224659000174,53493.9754248 2024-07-07,00:24:44.000,189,10993731,14965,0,1720311883,13063.086316479988,40.49224659000174,53493.96145056 2024-07-07,00:24:45.000,189,10993784,15365,0,1720311884,13063.066107549988,40.49224659000174,53493.98939904001 2024-07-07,00:24:46.000,189,10993747,15125,0,1720311885,13063.052634929998,40.471099200003664,53493.92651496 2024-07-07,00:24:47.000,189,10993771,14965,0,1720311886,13063.066107549988,40.534541369997896,53493.94048920001 2024-07-07,00:24:48.000,189,10993729,15405,0,1720311887,13063.093052789998,40.52749223999854,53493.9754248 2024-07-07,00:24:49.000,189,10993784,15205,0,1720311888,13063.140206959994,40.56273789000261,53493.947476320005 2024-07-07,00:24:50.000,189,10993771,15045,0,1720311889,13063.133470649998,40.597983539999404,53493.91952784001 2024-07-07,00:24:51.000,189,10993734,15325,0,1720311890,13063.214306369999,40.62618006000412,53493.877605120004 2024-07-07,00:24:52.000,189,10993755,15125,0,1720311891,13063.26819684999,40.647327450002194,53493.86363088 2024-07-07,00:24:53.000,189,10993776,15525,0,1720311892,13063.315351019999,40.647327450002194,53493.877605120004 2024-07-07,00:24:54.000,189,10993756,15285,0,1720311893,13063.34903256999,40.61913093000476,53493.92651496 2024-07-07,00:24:55.000,189,10993767,15125,0,1720311894,13063.443340909995,40.66847484000027,53493.877605120004 2024-07-07,00:24:56.000,189,10993758,15445,0,1720311895,13063.51070400999,40.66847484000027,53493.8356824 2024-07-07,00:24:57.000,189,10993742,15245,0,1720311896,13063.544385559995,40.73896614000114,53493.828695280004 2024-07-07,00:24:58.000,189,10993798,14965,0,1720311897,13063.59153972999,40.71781875000306,53493.8356824 2024-07-07,00:24:59.000,189,10993801,15525,0,1720311898,13063.61174865999,40.70372049000434,53493.91254072 2024-07-07,00:25:00.000,189,10993752,15445,0,1720311899,13063.65890283,40.7107696200037,53493.84266952001 2024-07-07,00:25:01.000,189,10993755,15165,0,1720311900,13063.69258437999,40.67552396999963,53493.91952784001 2024-07-07,00:25:02.000,189,10993741,15525,0,1720311901,13063.69932069,40.70372049000434,53493.88459224 2024-07-07,00:25:03.000,189,10993782,15085,0,1720311902,13063.753211169991,40.65437658000155,53493.947476320005 2024-07-07,00:25:04.000,189,10993736,15005,0,1720311903,13063.75994748,40.66142571000091,53493.898566480006 2024-07-07,00:25:05.000,189,10993775,15885,0,1720311904,13063.75994748,40.66142571000091,53493.85664376 2024-07-07,00:25:06.000,189,10993779,15245,0,1720311905,13063.773420099991,40.640278320002835,53493.9055536 2024-07-07,00:25:07.000,189,10993742,15245,0,1720311906,13063.786892719996,40.633229190003476,53493.9055536 2024-07-07,00:25:08.000,189,10993766,15565,0,1720311907,13063.793629029991,40.605032669998764,53493.91254072 2024-07-07,00:25:09.000,189,10993780,15285,0,1720311908,13063.786892719996,40.640278320002835,53493.89157936001 2024-07-07,00:25:10.000,189,10993758,15645,0,1720311909,13063.813837959991,40.633229190003476,53493.88459224 2024-07-07,00:25:11.000,189,10993763,15405,0,1720311910,13063.800365340001,40.67552396999963,53493.91952784001 2024-07-07,00:25:12.000,189,10993739,15285,0,1720311911,13063.840783200001,40.70372049000434,53493.898566480006 2024-07-07,00:25:13.000,189,10993752,15485,0,1720311912,13063.834046889991,40.70372049000434,53493.9055536 2024-07-07,00:25:14.000,189,10993767,15365,0,1720311913,13063.874464749992,40.76011352999922,53493.947476320005 2024-07-07,00:25:15.000,189,10993785,15325,0,1720311914,13063.894673679992,40.78831005000393,53493.898566480006 2024-07-07,00:25:16.000,189,10993781,15485,0,1720311915,13063.928355229997,40.80240831000265,53493.98241192 2024-07-07,00:25:17.000,189,10993794,15205,0,1720311916,13063.941827850002,40.858801350004796,53493.877605120004 2024-07-07,00:25:18.000,189,10993751,15485,0,1720311917,13063.941827850002,40.89404700000159,53493.85664376 2024-07-07,00:25:19.000,189,10993751,15325,0,1720311918,13063.975509399992,40.90814526000031,53493.85664376 2024-07-07,00:25:20.000,189,10993749,15005,0,1720311919,13063.995718329992,40.999783949999255,53493.9055536 2024-07-07,00:25:21.000,189,10993709,15285,0,1720311920,13064.029399879997,41.03502960000333,53493.877605120004 2024-07-07,00:25:22.000,189,10993734,15245,0,1720311921,13064.083290360002,41.098471770004835,53493.85664376 2024-07-07,00:25:23.000,189,10993746,14885,0,1720311922,13064.083290360002,41.11257003000355,53493.84266952001 2024-07-07,00:25:24.000,189,10993731,15125,0,1720311923,13064.110235599997,41.168963069998426,53493.877605120004 2024-07-07,00:25:25.000,189,10993754,15165,0,1720311924,13064.177598699993,41.2042087200025,53493.82170816001 2024-07-07,00:25:26.000,189,10993755,15405,0,1720311925,13064.211280249998,41.232405239999935,53493.828695280004 2024-07-07,00:25:27.000,189,10993748,15085,0,1720311926,13064.231489179998,41.26060176000465,53493.80074680001 2024-07-07,00:25:28.000,189,10993724,15205,0,1720311927,13064.224752869988,41.267650890004006,53493.78677256 2024-07-07,00:25:29.000,189,10993748,15205,0,1720311928,13064.285379659988,41.281749150002724,53493.82170816001 2024-07-07,00:25:30.000,189,10993731,15365,0,1720311929,13064.305588589988,41.281749150002724,53493.81472104 2024-07-07,00:25:31.000,189,10993745,15045,0,1720311930,13064.271907039998,41.3028965400008,53493.8356824 2024-07-07,00:25:32.000,189,10993704,15605,0,1720311931,13064.325797519989,41.281749150002724,53493.828695280004 2024-07-07,00:25:33.000,189,10993730,15205,0,1720311932,13064.312324899998,41.25355262999801,53493.79375968 2024-07-07,00:25:34.000,189,10993730,15165,0,1720311933,13064.251698109998,41.18306133000442,53493.79375968 2024-07-07,00:25:35.000,189,10993810,15445,0,1720311934,13064.244961799988,41.19715959000314,53493.78677256 2024-07-07,00:25:36.000,189,10993780,15325,0,1720311935,13064.218016559993,41.13371742000163,53493.86363088 2024-07-07,00:25:37.000,189,10993750,15245,0,1720311936,13064.177598699993,41.105520900004194,53493.828695280004 2024-07-07,00:25:38.000,189,10993695,15125,0,1720311937,13064.177598699993,41.08437350999884,53493.89157936001 2024-07-07,00:25:39.000,189,10993800,15445,0,1720311938,13064.143917150002,41.049127860002045,53493.88459224 2024-07-07,00:25:40.000,189,10993757,15085,0,1720311939,13064.137180839993,41.006833079998614,53493.93350208 2024-07-07,00:25:41.000,189,10993737,15205,0,1720311940,13064.150653459998,40.9574891700031,53493.947476320005 2024-07-07,00:25:42.000,189,10993757,15325,0,1720311941,13064.137180839993,40.9574891700031,53493.9055536 2024-07-07,00:25:43.000,189,10993731,15365,0,1720311942,13064.177598699993,40.91519438999967,53493.92651496 2024-07-07,00:25:44.000,189,10993756,15365,0,1720311943,13064.197807629993,40.89404700000159,53493.94048920001 2024-07-07,00:25:45.000,189,10993761,14845,0,1720311944,13064.224752869988,40.89404700000159,53494.01036040001 2024-07-07,00:25:46.000,189,10993733,15565,0,1720311945,13064.271907039998,40.90109613000095,53493.89157936001 2024-07-07,00:25:47.000,189,10993755,15045,0,1720311946,13064.278643349993,40.88699787000223,53493.877605120004 2024-07-07,00:25:48.000,189,10993759,15205,0,1720311947,13064.366215379989,40.91519438999967,53493.96145056 2024-07-07,00:25:49.000,189,10993742,15565,0,1720311948,13064.386424309989,40.90814526000031,53493.94048920001 2024-07-07,00:25:50.000,189,10993785,15205,0,1720311949,13064.447051099989,40.95044004000374,53493.85664376 2024-07-07,00:25:51.000,189,10993727,15405,0,1720311950,13064.494205269999,40.93634177999775,53493.89157936001 2024-07-07,00:25:52.000,189,10993762,15605,0,1720311951,13064.561568369994,40.96453830000246,53493.85664376 2024-07-07,00:25:53.000,189,10993766,15605,0,1720311952,13064.601986229995,40.94339091000438,53493.85664376 2024-07-07,00:25:54.000,189,10993774,15205,0,1720311953,13064.65587671,40.92929264999839,53493.9055536 2024-07-07,00:25:55.000,189,10993786,15725,0,1720311954,13064.70976718999,40.95044004000374,53493.86363088 2024-07-07,00:25:56.000,189,10993783,15285,0,1720311955,13064.743448739995,40.94339091000438,53493.91254072 2024-07-07,00:25:57.000,189,10993740,15285,0,1720311956,13064.77713029,40.94339091000438,53493.94048920001 2024-07-07,00:25:58.000,189,10993765,15245,0,1720311957,13064.81754815,40.9574891700031,53493.996386160004 2024-07-07,00:25:59.000,189,10993753,15245,0,1720311958,13064.844493389995,40.97863656000118,53493.95446344 2024-07-07,00:26:00.000,189,10993777,15325,0,1720311959,13064.87143862999,40.96453830000246,53494.09420584 2024-07-07,00:26:01.000,189,10993738,15525,0,1720311960,13064.93880173,41.006833079998614,53494.066257360006 2024-07-07,00:26:02.000,189,10993780,15205,0,1720311961,13064.95901066,41.006833079998614,53494.05927024001 2024-07-07,00:26:03.000,189,10993791,15365,0,1720311962,13065.026373759996,40.98568569000054,53493.98939904001 2024-07-07,00:26:04.000,189,10993731,15445,0,1720311963,13065.046582689996,40.999783949999255,53494.03830888001 2024-07-07,00:26:05.000,189,10993782,15365,0,1720311964,13065.127418409997,40.999783949999255,53494.066257360006 2024-07-07,00:26:06.000,189,10993787,15605,0,1720311965,13065.181308890002,41.006833079998614,53494.0802316 2024-07-07,00:26:07.000,189,10993758,15165,0,1720311966,13065.262144610002,41.02093134000461,53494.08721872001 2024-07-07,00:26:08.000,189,10993753,15445,0,1720311967,13065.295826159992,41.049127860002045,53494.12215432 2024-07-07,00:26:09.000,189,10993742,15445,0,1720311968,13065.322771400002,41.07027525000012,53494.08721872001 2024-07-07,00:26:10.000,189,10993756,15325,0,1720311969,13065.363189260002,41.105520900004194,53494.0802316 2024-07-07,00:26:11.000,189,10993746,15685,0,1720311970,13065.417079739993,41.13371742000163,53494.17106416 2024-07-07,00:26:12.000,189,10993771,15445,0,1720311971,13065.497915459993,41.11257003000355,53494.115167200005 2024-07-07,00:26:13.000,189,10993774,15205,0,1720311972,13065.511388079998,41.15486480999971,53494.17805128001 2024-07-07,00:26:14.000,189,10993711,15445,0,1720311973,13065.551805939998,41.19715959000314,53494.19901264 2024-07-07,00:26:15.000,189,10993755,15125,0,1720311974,13065.605696419989,41.15486480999971,53494.17805128001 2024-07-07,00:26:16.000,189,10993751,15285,0,1720311975,13065.639377969994,41.19715959000314,53494.15708992001 2024-07-07,00:26:17.000,189,10993785,15405,0,1720311976,13065.679795829994,41.21125785000186,53494.19202552 2024-07-07,00:26:18.000,189,10993770,15525,0,1720311977,13065.700004759994,41.2042087200025,53494.24792248 2024-07-07,00:26:19.000,189,10993732,15205,0,1720311978,13065.733686309999,41.24650349999865,53494.25490960001 2024-07-07,00:26:20.000,189,10993773,15525,0,1720311979,13065.72694999999,41.267650890004006,53494.24792248 2024-07-07,00:26:21.000,189,10993806,15005,0,1720311980,13065.75389524,41.281749150002724,53494.22696112001 2024-07-07,00:26:22.000,189,10993767,15285,0,1720311981,13065.780840479994,41.3028965400008,53494.282858080005 2024-07-07,00:26:23.000,189,10993770,15845,0,1720311982,13065.76736785999,41.274700020003365,53494.32478080001 2024-07-07,00:26:24.000,189,10993802,15405,0,1720311983,13065.78757678999,41.29584741000144,53494.30381944001 2024-07-07,00:26:25.000,189,10993738,15445,0,1720311984,13065.84820357999,41.288798280002084,53494.31080656 2024-07-07,00:26:26.000,189,10993741,15005,0,1720311985,13065.86841250999,41.3028965400008,53494.32478080001 2024-07-07,00:26:27.000,189,10993741,15165,0,1720311986,13065.86841250999,41.267650890004006,53494.26888384 2024-07-07,00:26:28.000,189,10993709,14845,0,1720311987,13065.942511919995,41.25355262999801,53494.2898452 2024-07-07,00:26:29.000,189,10993771,15165,0,1720311988,13065.97619347,41.225356110000575,53494.32478080001 2024-07-07,00:26:30.000,189,10993799,15325,0,1720311989,13065.9964024,41.19011046000378,53494.352729280006 2024-07-07,00:26:31.000,189,10993769,15325,0,1720311990,13066.01661133,41.16191393999907,53494.34574216001 2024-07-07,00:26:32.000,189,10993811,15085,0,1720311991,13066.043556569995,41.14076655000099,53494.37369064001 2024-07-07,00:26:33.000,189,10993753,15485,0,1720311992,13066.083974429996,41.12666829000227,53494.401639120006 2024-07-07,00:26:34.000,189,10993763,15245,0,1720311993,13066.05702919,41.12666829000227,53494.37369064001 2024-07-07,00:26:35.000,189,10993777,15085,0,1720311994,13066.05702919,41.176012199997786,53494.38766488 2024-07-07,00:26:36.000,189,10993737,15285,0,1720311995,13066.11765598,41.15486480999971,53494.41561336 2024-07-07,00:26:37.000,189,10993748,15205,0,1720311996,13066.104183359996,41.19011046000378,53494.4295876 2024-07-07,00:26:38.000,189,10993757,15285,0,1720311997,13066.11765598,41.2042087200025,53494.401639120006 2024-07-07,00:26:39.000,189,10993727,15405,0,1720311998,13066.13786491,41.232405239999935,53494.401639120006 2024-07-07,00:26:40.000,189,10993711,15285,0,1720311999,13066.171546459991,41.288798280002084,53494.44356184001 2024-07-07,00:26:41.000,189,10993754,14965,0,1720312000,13066.1984917,41.338142190004874,53494.47151032001 2024-07-07,00:26:42.000,189,10993782,15405,0,1720312001,13066.191755389991,41.338142190004874,53494.450548960005 2024-07-07,00:26:43.000,189,10993794,15165,0,1720312002,13066.205228009996,41.415682619997824,53494.450548960005 2024-07-07,00:26:44.000,189,10993805,15165,0,1720312003,13066.252382179991,41.44387914000254,53494.51343304001 2024-07-07,00:26:45.000,189,10993795,15165,0,1720312004,13066.292800039992,41.47912478999933,53494.499458800005 2024-07-07,00:26:46.000,189,10993806,15605,0,1720312005,13066.313008969992,41.47207565999997,53494.47151032001 2024-07-07,00:26:47.000,189,10993742,15365,0,1720312006,13066.306272659996,41.49322304999805,53494.499458800005 2024-07-07,00:26:48.000,189,10993775,15685,0,1720312007,13066.373635759992,41.500272180004686,53494.45753608 2024-07-07,00:26:49.000,189,10993746,15045,0,1720312008,13066.380372070002,41.500272180004686,53494.51343304001 2024-07-07,00:26:50.000,189,10993785,15565,0,1720312009,13066.407317309997,41.450928270001896,53494.47849744 2024-07-07,00:26:51.000,189,10993757,15325,0,1720312010,13066.447735169997,41.47912478999933,53494.548368640004 2024-07-07,00:26:52.000,189,10993746,15405,0,1720312011,13066.440998860002,41.457977400001255,53494.450548960005 2024-07-07,00:26:53.000,189,10993748,15525,0,1720312012,13066.494889339992,41.47207565999997,53494.54138152001 2024-07-07,00:26:54.000,189,10993747,15285,0,1720312013,13066.454471479992,41.47207565999997,53494.42260048001 2024-07-07,00:26:55.000,189,10993759,15525,0,1720312014,13066.481416720002,41.44387914000254,53494.48548456 2024-07-07,00:26:56.000,189,10993748,15445,0,1720312015,13066.474680409992,41.457977400001255,53494.49247168001 2024-07-07,00:26:57.000,189,10993770,15325,0,1720312016,13066.508361959997,41.52846870000212,53494.56234288001 2024-07-07,00:26:58.000,189,10993756,15685,0,1720312017,13066.575725059993,41.53551783000148,53494.42260048001 2024-07-07,00:26:59.000,189,10993773,15725,0,1720312018,13066.595933989993,41.53551783000148,53494.47151032001 2024-07-07,00:27:00.000,189,10993778,15125,0,1720312019,13066.622879230003,41.59191087000363,53494.47849744 2024-07-07,00:27:01.000,189,10993730,15325,0,1720312020,13066.717187569993,41.65535303999786,53494.548368640004 2024-07-07,00:27:02.000,189,10993825,15165,0,1720312021,13066.777814359993,41.70469695000065,53494.52740728 2024-07-07,00:27:03.000,189,10993719,15245,0,1720312022,13066.838441149994,41.69764782000129,53494.499458800005 2024-07-07,00:27:04.000,189,10993732,15325,0,1720312023,13066.858650079994,41.7963356399996,53494.52740728 2024-07-07,00:27:05.000,189,10993741,14965,0,1720312024,13066.94622210999,41.83863042000303,53494.50644592 2024-07-07,00:27:06.000,189,10993734,15605,0,1720312025,13066.99337628,41.88797432999854,53494.5343944 2024-07-07,00:27:07.000,189,10993770,15645,0,1720312026,13067.06747568999,41.916170850003255,53494.57631712 2024-07-07,00:27:08.000,189,10993763,15445,0,1720312027,13067.141575099995,41.95141650000005,53494.56234288001 2024-07-07,00:27:09.000,189,10993754,15765,0,1720312028,13067.202201889995,42.00076041000284,53494.5343944 2024-07-07,00:27:10.000,189,10993708,15325,0,1720312029,13067.22914712999,42.06420258000435,53494.51343304001 2024-07-07,00:27:11.000,189,10993756,15485,0,1720312030,13067.303246539996,42.099448230001144,53494.499458800005 2024-07-07,00:27:12.000,189,10993784,15765,0,1720312031,13067.35713702,42.13469387999794,53494.57631712 2024-07-07,00:27:13.000,189,10993804,15165,0,1720312032,13067.411027499991,42.19108692000009,53494.59727848 2024-07-07,00:27:14.000,189,10993777,15365,0,1720312033,13067.464917979996,42.23338170000352,53494.54138152001 2024-07-07,00:27:15.000,189,10993730,15285,0,1720312034,13067.545753699997,42.24043083000288,53494.63221408 2024-07-07,00:27:16.000,189,10993764,15085,0,1720312035,13067.552490009992,42.310922130003746,53494.55535576 2024-07-07,00:27:17.000,189,10993755,15485,0,1720312036,13067.599644180002,42.275676479999674,53494.64618832 2024-07-07,00:27:18.000,189,10993777,15085,0,1720312037,13067.592907869992,42.23338170000352,53494.688111040006 2024-07-07,00:27:19.000,189,10993743,14765,0,1720312038,13067.653534659992,42.24043083000288,53494.63920120001 2024-07-07,00:27:20.000,189,10993738,15645,0,1720312039,13067.653534659992,42.261578220000956,53494.64618832 2024-07-07,00:27:21.000,189,10993759,15005,0,1720312040,13067.680479900002,42.24043083000288,53494.66016256001 2024-07-07,00:27:22.000,189,10993790,15165,0,1720312041,13067.687216209997,42.2192834400048,53494.62522696 2024-07-07,00:27:23.000,189,10993717,15365,0,1720312042,13067.707425139997,42.19813604999945,53494.618239840005 2024-07-07,00:27:24.000,189,10993747,14925,0,1720312043,13067.720897760002,42.19108692000009,53494.65317544 2024-07-07,00:27:25.000,189,10993714,15325,0,1720312044,13067.707425139997,42.148792140003934,53494.688111040006 2024-07-07,00:27:26.000,189,10993720,15445,0,1720312045,13067.667007279997,42.15584127000329,53494.65317544 2024-07-07,00:27:27.000,189,10993723,15005,0,1720312046,13067.680479900002,42.18403779000073,53494.68112392001 2024-07-07,00:27:28.000,189,10993792,15525,0,1720312047,13067.640062040002,42.212234309998166,53494.66016256001 2024-07-07,00:27:29.000,189,10993739,14965,0,1720312048,13067.693952519992,42.17698866000137,53494.667149680005 2024-07-07,00:27:30.000,189,10993747,15125,0,1720312049,13067.646798349997,42.148792140003934,53494.69509816 2024-07-07,00:27:31.000,189,10993715,15765,0,1720312050,13067.653534659992,42.17698866000137,53494.667149680005 2024-07-07,00:27:32.000,189,10993714,15125,0,1720312051,13067.660270970002,42.19813604999945,53494.66016256001 2024-07-07,00:27:33.000,189,10993770,15805,0,1720312052,13067.673743589992,42.19108692000009,53494.68112392001 2024-07-07,00:27:34.000,189,10993747,15365,0,1720312053,13067.680479900002,42.2545290900016,53494.68112392001 2024-07-07,00:27:35.000,189,10993760,15245,0,1720312054,13067.673743589992,42.275676479999674,53494.66016256001 2024-07-07,00:27:36.000,189,10993753,15525,0,1720312055,13067.680479900002,42.28977473999839,53494.688111040006 2024-07-07,00:27:37.000,189,10993757,15565,0,1720312056,13067.707425139997,42.317971260003105,53494.744008 2024-07-07,00:27:38.000,189,10993718,14925,0,1720312057,13067.727634069997,42.37436429999798,53494.68112392001 2024-07-07,00:27:39.000,189,10993705,15005,0,1720312058,13067.774788239993,42.40256082000269,53494.688111040006 2024-07-07,00:27:40.000,189,10993748,15365,0,1720312059,13067.801733480002,42.444855599998846,53494.63920120001 2024-07-07,00:27:41.000,189,10993734,15685,0,1720312060,13067.842151340003,42.51534689999971,53494.66016256001 2024-07-07,00:27:42.000,189,10993805,15405,0,1720312061,13067.869096579998,42.543543420004426,53494.618239840005 2024-07-07,00:27:43.000,189,10993772,15365,0,1720312062,13067.916250749993,42.61403471999802,53494.68112392001 2024-07-07,00:27:44.000,189,10993719,15605,0,1720312063,13067.909514439998,42.64223124000273,53494.618239840005 2024-07-07,00:27:45.000,189,10993777,15765,0,1720312064,13068.003822779989,42.69862428000488,53494.6741368 2024-07-07,00:27:46.000,189,10993746,15165,0,1720312065,13068.024031709989,42.719771670002956,53494.64618832 2024-07-07,00:27:47.000,189,10993789,15565,0,1720312066,13068.077922189994,42.783213840004464,53494.69509816 2024-07-07,00:27:48.000,189,10993772,15525,0,1720312067,13068.10486742999,42.88190166000277,53494.667149680005 2024-07-07,00:27:49.000,189,10993810,15205,0,1720312068,13068.152021599999,42.86075427000469,53494.716059520004 2024-07-07,00:27:50.000,189,10993728,15005,0,1720312069,13068.199175769994,42.895999920001486,53494.66016256001 2024-07-07,00:27:51.000,189,10993769,15445,0,1720312070,13068.22612100999,42.93124556999828,53494.667149680005 2024-07-07,00:27:52.000,189,10993736,15605,0,1720312071,13068.29348411,42.93829470000492,53494.70907240001 2024-07-07,00:27:53.000,189,10993744,15605,0,1720312072,13068.33390197,42.945343830004276,53494.65317544 2024-07-07,00:27:54.000,189,10993746,15125,0,1720312073,13068.381056139995,42.966491220002354,53494.66016256001 2024-07-07,00:27:55.000,189,10993748,15605,0,1720312074,13068.44841923999,42.98763861000043,53494.70208528 2024-07-07,00:27:56.000,189,10993766,15525,0,1720312075,13068.47536448,42.952392960003635,53494.70907240001 2024-07-07,00:27:57.000,189,10993727,14925,0,1720312076,13068.542727579996,42.952392960003635,53494.744008 2024-07-07,00:27:58.000,189,10993742,15365,0,1720312077,13068.610090679991,42.945343830004276,53494.72304664 2024-07-07,00:27:59.000,189,10993726,15525,0,1720312078,13068.61682699,42.93124556999828,53494.75099512 2024-07-07,00:28:00.000,189,10993736,15165,0,1720312079,13068.690926399991,42.93124556999828,53494.76496936 2024-07-07,00:28:01.000,189,10993723,15845,0,1720312080,13068.663981159996,42.93829470000492,53494.76496936 2024-07-07,00:28:02.000,189,10993739,15525,0,1720312081,13068.610090679991,42.93829470000492,53494.70907240001 2024-07-07,00:28:03.000,189,10993751,15645,0,1720312082,13068.59661806,42.917147309999564,53494.667149680005 2024-07-07,00:28:04.000,189,10993759,15565,0,1720312083,13068.5562002,42.917147309999564,53494.62522696 2024-07-07,00:28:05.000,189,10993738,15525,0,1720312084,13068.482100789995,42.966491220002354,53494.68112392001 2024-07-07,00:28:06.000,189,10993741,15805,0,1720312085,13068.46862816999,42.910098180000205,53494.66016256001 2024-07-07,00:28:07.000,189,10993728,15125,0,1720312086,13068.381056139995,42.98058948000107,53494.64618832 2024-07-07,00:28:08.000,189,10993795,15965,0,1720312087,13068.34737458999,42.93124556999828,53494.63221408 2024-07-07,00:28:09.000,189,10993772,15365,0,1720312088,13068.27327518,42.952392960003635,53494.618239840005 2024-07-07,00:28:10.000,189,10993770,15645,0,1720312089,13068.239593629994,42.98058948000107,53494.618239840005 2024-07-07,00:28:11.000,189,10993741,15285,0,1720312090,13068.19243946,42.966491220002354,53494.64618832 2024-07-07,00:28:12.000,189,10993753,15205,0,1720312091,13068.19243946,43.02993339000386,53494.618239840005 2024-07-07,00:28:13.000,189,10993743,15325,0,1720312092,13068.158757909994,43.0228842600045,53494.618239840005 2024-07-07,00:28:14.000,189,10993775,15765,0,1720312093,13068.050976949999,43.0581299100013,53494.618239840005 2024-07-07,00:28:15.000,189,10993721,16005,0,1720312094,13068.037504329994,43.07222817000002,53494.59727848 2024-07-07,00:28:16.000,189,10993739,15445,0,1720312095,13067.976877539993,43.12157208000281,53494.618239840005 2024-07-07,00:28:17.000,189,10993743,15165,0,1720312096,13067.976877539993,43.19911251000303,53494.52740728 2024-07-07,00:28:18.000,189,10993706,15645,0,1720312097,13067.956668609993,43.17091598999832,53494.57631712 2024-07-07,00:28:19.000,189,10993763,15605,0,1720312098,13067.936459679993,43.20616164000239,53494.59029136001 2024-07-07,00:28:20.000,189,10993763,15165,0,1720312099,13067.936459679993,43.22730903000047,53494.58330424 2024-07-07,00:28:21.000,189,10993752,15325,0,1720312100,13067.902778129988,43.22025990000111,53494.59029136001 2024-07-07,00:28:22.000,189,10993756,15285,0,1720312101,13067.882569199988,43.22730903000047,53494.499458800005 2024-07-07,00:28:23.000,189,10993706,15525,0,1720312102,13067.862360269988,43.192063380003674,53494.48548456 2024-07-07,00:28:24.000,189,10993716,15365,0,1720312103,13067.835415029993,43.1568177299996,53494.47849744 2024-07-07,00:28:25.000,189,10993739,15925,0,1720312104,13067.808469789998,43.14976860000024,53494.450548960005 2024-07-07,00:28:26.000,189,10993732,15885,0,1720312105,13067.774788239993,43.142719470000884,53494.43657472 2024-07-07,00:28:27.000,189,10993760,15805,0,1720312106,13067.747842999997,43.12157208000281,53494.4295876 2024-07-07,00:28:28.000,189,10993731,15725,0,1720312107,13067.714161449992,43.128621210002166,53494.41561336 2024-07-07,00:28:29.000,189,10993709,15405,0,1720312108,13067.687216209997,43.10747382000409,53494.45753608 2024-07-07,00:28:30.000,189,10993765,15605,0,1720312109,13067.667007279997,43.11452295000345,53494.4295876 2024-07-07,00:28:31.000,189,10993736,15165,0,1720312110,13067.613116799992,43.142719470000884,53494.43657472 2024-07-07,00:28:32.000,189,10993745,15245,0,1720312111,13067.633325729992,43.16386685999896,53494.499458800005 2024-07-07,00:28:33.000,189,10993763,15405,0,1720312112,13067.599644180002,43.1568177299996,53494.47849744 2024-07-07,00:28:34.000,189,10993761,15205,0,1720312113,13067.599644180002,43.192063380003674,53494.44356184001 2024-07-07,00:28:35.000,189,10993716,15325,0,1720312114,13067.579435250002,43.22025990000111,53494.39465200001 2024-07-07,00:28:36.000,189,10993745,15765,0,1720312115,13067.586171559997,43.22025990000111,53494.38766488 2024-07-07,00:28:37.000,189,10993720,15045,0,1720312116,13067.559226320001,43.255505549997906,53494.38766488 2024-07-07,00:28:38.000,189,10993751,15045,0,1720312117,13067.586171559997,43.2696038100039,53494.34574216001 2024-07-07,00:28:39.000,189,10993783,15725,0,1720312118,13067.592907869992,43.318947719999414,53494.352729280006 2024-07-07,00:28:40.000,189,10993728,15005,0,1720312119,13067.619853110002,43.33304597999813,53494.33875504 2024-07-07,00:28:41.000,189,10993779,15365,0,1720312120,13067.653534659992,43.34714424000413,53494.19901264 2024-07-07,00:28:42.000,189,10993775,15325,0,1720312121,13067.720897760002,43.361242500002845,53494.24792248 2024-07-07,00:28:43.000,189,10993748,15285,0,1720312122,13067.727634069997,43.34714424000413,53494.24792248 2024-07-07,00:28:44.000,189,10993734,15125,0,1720312123,13067.687216209997,43.354193370003486,53494.26888384 2024-07-07,00:28:45.000,189,10993772,15245,0,1720312124,13067.714161449992,43.361242500002845,53494.26189672 2024-07-07,00:28:46.000,189,10993794,15845,0,1720312125,13067.693952519992,43.37534076000156,53494.22696112001 2024-07-07,00:28:47.000,189,10993742,15565,0,1720312126,13067.646798349997,43.37534076000156,53494.185038400006 2024-07-07,00:28:48.000,189,10993751,15045,0,1720312127,13067.586171559997,43.34009511000477,53494.15708992001 2024-07-07,00:28:49.000,189,10993752,15405,0,1720312128,13067.552490009992,43.354193370003486,53494.12914144 2024-07-07,00:28:50.000,189,10993775,15405,0,1720312129,13067.505335839996,43.39648814999964,53494.12215432 2024-07-07,00:28:51.000,189,10993734,15205,0,1720312130,13067.437972740001,43.38238989000092,53494.13612856001 2024-07-07,00:28:52.000,189,10993766,15525,0,1720312131,13067.37734595,43.37534076000156,53494.10818008001 2024-07-07,00:28:53.000,189,10993734,15605,0,1720312132,13067.303246539996,43.361242500002845,53494.0802316 2024-07-07,00:28:54.000,189,10993744,15485,0,1720312133,13067.242619749995,43.368291630002204,53494.08721872001 2024-07-07,00:28:55.000,189,10993724,15365,0,1720312134,13067.11462986,43.33304597999813,53494.07324448 2024-07-07,00:28:56.000,189,10993769,15205,0,1720312135,13067.074212,43.354193370003486,53494.13612856001 2024-07-07,00:28:57.000,189,10993733,15685,0,1720312136,13067.03379414,43.34714424000413,53494.115167200005 2024-07-07,00:28:58.000,189,10993778,15405,0,1720312137,13066.959694729994,43.318947719999414,53494.14311568 2024-07-07,00:28:59.000,189,10993765,15205,0,1720312138,13066.892331629999,43.29780033000134,53494.12215432 2024-07-07,00:29:00.000,189,10993721,14965,0,1720312139,13066.858650079994,43.33304597999813,53494.15708992001 2024-07-07,00:29:01.000,189,10993745,15245,0,1720312140,13066.757605429993,43.32599684999877,53494.14311568 2024-07-07,00:29:02.000,189,10993760,15005,0,1720312141,13066.717187569993,43.32599684999877,53494.10818008001 2024-07-07,00:29:03.000,189,10993751,15205,0,1720312142,13066.629615539998,43.32599684999877,53494.1501028 2024-07-07,00:29:04.000,189,10993715,15525,0,1720312143,13066.602670300003,43.34714424000413,53494.14311568 2024-07-07,00:29:05.000,189,10993748,15285,0,1720312144,13066.535307199993,43.34714424000413,53494.1501028 2024-07-07,00:29:06.000,189,10993775,15165,0,1720312145,13066.467944099997,43.34009511000477,53494.066257360006 2024-07-07,00:29:07.000,189,10993737,14885,0,1720312146,13066.400581000002,43.33304597999813,53494.12215432 2024-07-07,00:29:08.000,189,10993773,15685,0,1720312147,13066.400581000002,43.38943902000028,53494.07324448 2024-07-07,00:29:09.000,189,10993758,15525,0,1720312148,13066.380372070002,43.361242500002845,53494.09420584 2024-07-07,00:29:10.000,189,10993727,14885,0,1720312149,13066.339954210001,43.38943902000028,53494.07324448 2024-07-07,00:29:11.000,189,10993760,14845,0,1720312150,13066.339954210001,43.41058640999836,53494.017347520006 2024-07-07,00:29:12.000,189,10993754,14965,0,1720312151,13066.333217899992,43.41058640999836,53494.00337328 2024-07-07,00:29:13.000,189,10993702,15085,0,1720312152,13066.333217899992,43.45288119000179,53494.01036040001 2024-07-07,00:29:14.000,189,10993727,15125,0,1720312153,13066.380372070002,43.45993032000115,53494.00337328 2024-07-07,00:29:15.000,189,10993770,15245,0,1720312154,13066.380372070002,43.45993032000115,53493.98241192 2024-07-07,00:29:16.000,189,10993720,15405,0,1720312155,13066.467944099997,43.488126839998586,53493.98241192 2024-07-07,00:29:17.000,189,10993742,15165,0,1720312156,13066.474680409992,43.52337249000266,53493.89157936001 2024-07-07,00:29:18.000,189,10993772,15285,0,1720312157,13066.508361959997,43.544519880000735,53493.86363088 2024-07-07,00:29:19.000,189,10993733,15285,0,1720312158,13066.528570889997,43.537470750001376,53493.87061800001 2024-07-07,00:29:20.000,189,10993776,15685,0,1720312159,13066.494889339992,43.55861813999945,53493.877605120004 2024-07-07,00:29:21.000,189,10993759,15205,0,1720312160,13066.501625650002,43.57271639999817,53493.8356824 2024-07-07,00:29:22.000,189,10993776,15685,0,1720312161,13066.454471479992,43.57271639999817,53493.828695280004 2024-07-07,00:29:23.000,189,10993774,15565,0,1720312162,13066.427526239997,43.586814660004165,53493.78677256 2024-07-07,00:29:24.000,189,10993749,15205,0,1720312163,13066.407317309997,43.60796205000224,53493.75882408 2024-07-07,00:29:25.000,189,10993781,15405,0,1720312164,13066.380372070002,43.63615856999968,53493.82170816001 2024-07-07,00:29:26.000,189,10993746,15205,0,1720312165,13066.326481589997,43.63615856999968,53493.80074680001 2024-07-07,00:29:27.000,189,10993768,15445,0,1720312166,13066.259118490001,43.62206031000096,53493.77279832001 2024-07-07,00:29:28.000,189,10993773,15605,0,1720312167,13066.171546459991,43.65730595999776,53493.779785440005 2024-07-07,00:29:29.000,189,10993744,15205,0,1720312168,13066.144601219996,43.713698999999906,53493.73786272 2024-07-07,00:29:30.000,189,10993713,15645,0,1720312169,13066.09744705,43.74894465000398,53493.681965760006 2024-07-07,00:29:31.000,189,10993759,15365,0,1720312170,13066.09744705,43.73484638999798,53493.70292712001 2024-07-07,00:29:32.000,189,10993789,15085,0,1720312171,13066.03008394999,43.78419030000077,53493.74484984 2024-07-07,00:29:33.000,189,10993758,15405,0,1720312172,13066.01661133,43.79828855999949,53493.72388848001 2024-07-07,00:29:34.000,189,10993796,15285,0,1720312173,13065.95598454,43.819435950004845,53493.70292712001 2024-07-07,00:29:35.000,189,10993820,15325,0,1720312174,13065.87514882,43.80533768999885,53493.65401728001 2024-07-07,00:29:36.000,189,10993790,15525,0,1720312175,13065.80778571999,43.819435950004845,53493.68895288 2024-07-07,00:29:37.000,189,10993791,14965,0,1720312176,13065.74715892999,43.84763247000228,53493.661004400004 2024-07-07,00:29:38.000,189,10993762,15405,0,1720312177,13065.68653213999,43.819435950004845,53493.60510744001 2024-07-07,00:29:39.000,189,10993813,15205,0,1720312178,13065.598960109994,43.826485080004204,53493.542223360004 2024-07-07,00:29:40.000,189,10993766,15205,0,1720312179,13065.504651769988,43.79828855999949,53493.53523624001 2024-07-07,00:29:41.000,189,10993781,15525,0,1720312180,13065.423816050003,43.79123943000013,53493.50030064 2024-07-07,00:29:42.000,189,10993777,15205,0,1720312181,13065.275617229992,43.78419030000077,53493.46536504001 2024-07-07,00:29:43.000,189,10993782,15365,0,1720312182,13065.208254129997,43.81238681999821,53493.43042944 2024-07-07,00:29:44.000,189,10993790,15685,0,1720312183,13065.093736859992,43.79123943000013,53493.43042944 2024-07-07,00:29:45.000,189,10993758,15365,0,1720312184,13065.006164829996,43.80533768999885,53493.43042944 2024-07-07,00:29:46.000,189,10993821,15205,0,1720312185,13064.932065419991,43.826485080004204,53493.40946808 2024-07-07,00:29:47.000,189,10993764,15445,0,1720312186,13064.87143862999,43.826485080004204,53493.325622640004 2024-07-07,00:29:48.000,189,10993784,15525,0,1720312187,13064.783866599995,43.819435950004845,53493.276712800005 2024-07-07,00:29:49.000,189,10993795,15365,0,1720312188,13064.763657669995,43.88287811999908,53493.26972568001 2024-07-07,00:29:50.000,189,10993715,15565,0,1720312189,13064.723239809995,43.896976379997795,53493.30466128 2024-07-07,00:29:51.000,189,10993777,15205,0,1720312190,13064.64914039999,43.92517290000251,53493.25575144 2024-07-07,00:29:52.000,189,10993752,15005,0,1720312191,13064.601986229995,44.002713330002734,53493.26273856 2024-07-07,00:29:53.000,189,10993771,15765,0,1720312192,13064.581777299994,44.03090985000017,53493.23479008 2024-07-07,00:29:54.000,189,10993785,15085,0,1720312193,13064.55483206,44.10140115000104,53493.2417772 2024-07-07,00:29:55.000,189,10993799,15405,0,1720312194,13064.541359439994,44.178941580001265,53493.19286736 2024-07-07,00:29:56.000,189,10993777,15085,0,1720312195,13064.48746895999,44.21418722999806,53493.11600904 2024-07-07,00:29:57.000,189,10993784,14805,0,1720312196,13064.426842169989,44.228285490004055,53493.09504768 2024-07-07,00:29:58.000,189,10993762,15125,0,1720312197,13064.359479069994,44.29172765999829,53493.12299616 2024-07-07,00:29:59.000,189,10993765,15765,0,1720312198,13064.278643349993,44.27058027000021,53493.03216360001 2024-07-07,00:30:00.000,189,10993720,15165,0,1720312199,13064.231489179998,44.30582592000428,53492.990240880004 2024-07-07,00:30:01.000,189,10993775,15485,0,1720312200,13064.211280249998,44.298776789997646,53492.97626664 2024-07-07,00:30:02.000,189,10993753,15085,0,1720312201,13064.110235599997,44.29172765999829,53492.941331040005 2024-07-07,00:30:03.000,189,10993740,15485,0,1720312202,13064.022663570002,44.27058027000021,53492.871459840004 2024-07-07,00:30:04.000,189,10993734,15445,0,1720312203,13063.955300469992,44.298776789997646,53492.86447272001 2024-07-07,00:30:05.000,189,10993732,14885,0,1720312204,13063.834046889991,44.24943288000213,53492.82953712 2024-07-07,00:30:06.000,189,10993752,15525,0,1720312205,13063.712793309991,44.29172765999829,53492.822550000004 2024-07-07,00:30:07.000,189,10993775,15485,0,1720312206,13063.65216651999,44.27762939999957,53492.80857576 2024-07-07,00:30:08.000,189,10993764,15445,0,1720312207,13063.57133079999,44.319924180003,53492.73171744 2024-07-07,00:30:09.000,189,10993780,15485,0,1720312208,13063.49723139,44.33402244000172,53492.63389776 2024-07-07,00:30:10.000,189,10993750,15725,0,1720312209,13063.45007721999,44.36926808999851,53492.59197504 2024-07-07,00:30:11.000,189,10993724,15245,0,1720312210,13063.382714119994,44.38336635000451,53492.59197504 2024-07-07,00:30:12.000,189,10993771,15645,0,1720312211,13063.32882363999,44.43975938999938,53492.5430652 2024-07-07,00:30:13.000,189,10993757,15325,0,1720312212,13063.301878399994,44.47500504000345,53492.59197504 2024-07-07,00:30:14.000,189,10993769,15685,0,1720312213,13063.254724229999,44.51025069000025,53492.50114248001 2024-07-07,00:30:15.000,189,10993782,15405,0,1720312214,13063.261460539994,44.524348949998966,53492.473194 2024-07-07,00:30:16.000,189,10993768,15685,0,1720312215,13063.227778989989,44.538447209997685,53492.4033228 2024-07-07,00:30:17.000,189,10993805,15205,0,1720312216,13063.214306369999,44.538447209997685,53492.368387200004 2024-07-07,00:30:18.000,189,10993800,15445,0,1720312217,13063.187361129989,44.5666437300024,53492.35441296 2024-07-07,00:30:19.000,189,10993775,15365,0,1720312218,13063.106525409989,44.5666437300024,53492.28454176 2024-07-07,00:30:20.000,189,10993747,15165,0,1720312219,13063.039162309993,44.573692860001756,53492.2286448 2024-07-07,00:30:21.000,189,10993778,15005,0,1720312220,13062.951590279998,44.61598763999791,53492.27755464 2024-07-07,00:30:22.000,189,10993751,15485,0,1720312221,13062.857281939992,44.637135030003265,53492.18672208 2024-07-07,00:30:23.000,189,10993759,15605,0,1720312222,13062.769709909997,44.61598763999791,53492.16576072001 2024-07-07,00:30:24.000,189,10993749,15285,0,1720312223,13062.715819429992,44.60893850999855,53492.172747840006 2024-07-07,00:30:25.000,189,10993746,15765,0,1720312224,13062.634983709992,44.594840249999834,53492.09588952001 2024-07-07,00:30:26.000,189,10993753,15525,0,1720312225,13062.5608843,44.61598763999791,53492.0889024 2024-07-07,00:30:27.000,189,10993811,15245,0,1720312226,13062.426158099996,44.61598763999791,53491.96313424 2024-07-07,00:30:28.000,189,10993750,15205,0,1720312227,13062.37226761999,44.623036770004546,53491.99108272 2024-07-07,00:30:29.000,189,10993785,15285,0,1720312228,13062.27122296999,44.6653315500007,53491.9142244 2024-07-07,00:30:30.000,189,10993741,15485,0,1720312229,13062.21733249,44.61598763999791,53491.87230168 2024-07-07,00:30:31.000,189,10993739,15485,0,1720312230,13062.123024149994,44.630085900003905,53491.79544336 2024-07-07,00:30:32.000,189,10993760,15565,0,1720312231,13062.062397359994,44.630085900003905,53491.774482 2024-07-07,00:30:33.000,189,10993737,15325,0,1720312232,13061.961352709994,44.60893850999855,53491.718585040006 2024-07-07,00:30:34.000,189,10993768,15165,0,1720312233,13061.873780679998,44.60188937999919,53491.67666232 2024-07-07,00:30:35.000,189,10993748,15165,0,1720312234,13061.765999720003,44.60188937999919,53491.69063656001 2024-07-07,00:30:36.000,189,10993775,15245,0,1720312235,13061.658218759992,44.630085900003905,53491.6347396 2024-07-07,00:30:37.000,189,10993734,15205,0,1720312236,13061.550437799997,44.60893850999855,53491.59281688001 2024-07-07,00:30:38.000,189,10993797,15445,0,1720312237,13061.476338389992,44.65123329000198,53491.599804000005 2024-07-07,00:30:39.000,189,10993819,15725,0,1720312238,13061.375293739991,44.630085900003905,53491.49499720001 2024-07-07,00:30:40.000,189,10993791,15165,0,1720312239,13061.287721709996,44.60188937999919,53491.48801008 2024-07-07,00:30:41.000,189,10993723,15165,0,1720312240,13061.15973182,44.60188937999919,53491.44608736 2024-07-07,00:30:42.000,189,10993833,15365,0,1720312241,13061.05868717,44.623036770004546,53491.383203280006 2024-07-07,00:30:43.000,189,10993738,15165,0,1720312242,13060.93743359,44.6653315500007,53491.39717752 2024-07-07,00:30:44.000,189,10993727,15685,0,1720312243,13060.836388939999,44.65828242000134,53491.35525480001 2024-07-07,00:30:45.000,189,10993704,15525,0,1720312244,13060.795971079999,44.6653315500007,53491.28538360001 2024-07-07,00:30:46.000,189,10993742,15165,0,1720312245,13060.721871669994,44.67238068000006,53491.27839648 2024-07-07,00:30:47.000,189,10993791,15525,0,1720312246,13060.641035949993,44.70762633000413,53491.20852528001 2024-07-07,00:30:48.000,189,10993728,15325,0,1720312247,13060.580409159993,44.756970239999646,53491.20852528001 2024-07-07,00:30:49.000,189,10993756,15645,0,1720312248,13060.533254989998,44.74287198000093,53491.1805768 2024-07-07,00:30:50.000,189,10993751,15565,0,1720312249,13060.479364509993,44.72877372000221,53491.11769272001 2024-07-07,00:30:51.000,189,10993778,15285,0,1720312250,13060.425474030002,44.72877372000221,53491.047821520006 2024-07-07,00:30:52.000,189,10993772,15165,0,1720312251,13060.418737719992,44.756970239999646,53491.03384728 2024-07-07,00:30:53.000,189,10993751,15325,0,1720312252,13060.412001409997,44.71467546000349,53490.99192456001 2024-07-07,00:30:54.000,189,10993783,15605,0,1720312253,13060.412001409997,44.72172459000285,53490.9360276 2024-07-07,00:30:55.000,189,10993768,15485,0,1720312254,13060.385056170002,44.68647893999878,53490.9360276 2024-07-07,00:30:56.000,189,10993808,15005,0,1720312255,13060.310956759997,44.65828242000134,53490.89410488 2024-07-07,00:30:57.000,189,10993759,15445,0,1720312256,13060.277275209992,44.67238068000006,53490.8661564 2024-07-07,00:30:58.000,189,10993749,15445,0,1720312257,13060.209912109996,44.630085900003905,53490.831220800006 2024-07-07,00:30:59.000,189,10993763,15205,0,1720312258,13060.162757940001,44.637135030003265,53490.7962852 2024-07-07,00:31:00.000,189,10993719,15405,0,1720312259,13060.08192222,44.6653315500007,53490.75436248001 2024-07-07,00:31:01.000,189,10993763,15405,0,1720312260,13060.01455911999,44.67238068000006,53490.726414 2024-07-07,00:31:02.000,189,10993764,15165,0,1720312261,13059.947196019995,44.69352806999814,53490.64955568 2024-07-07,00:31:03.000,189,10993760,15285,0,1720312262,13059.846151369995,44.70762633000413,53490.495839040006 2024-07-07,00:31:04.000,189,10993769,15245,0,1720312263,13059.805733509995,44.756970239999646,53490.48885192001 2024-07-07,00:31:05.000,189,10993754,15885,0,1720312264,13059.765315649995,44.73582285000157,53490.474877680004 2024-07-07,00:31:06.000,189,10993763,15645,0,1720312265,13059.69795255,44.74287198000093,53490.43295496 2024-07-07,00:31:07.000,189,10993749,14925,0,1720312266,13059.637325759999,44.764019369999005,53490.4119936 2024-07-07,00:31:08.000,189,10993752,15445,0,1720312267,13059.63058944999,44.74287198000093,53490.38404512 2024-07-07,00:31:09.000,189,10993768,15005,0,1720312268,13059.617116829999,44.79221589000372,53490.39801936001 2024-07-07,00:31:10.000,189,10993728,15445,0,1720312269,13059.576698969999,44.813363280001795,53490.36308376 2024-07-07,00:31:11.000,189,10993778,15645,0,1720312270,13059.529544799989,44.83451066999987,53490.356096640004 2024-07-07,00:31:12.000,189,10993765,15165,0,1720312271,13059.509335869989,44.79926502000308,53490.29321256 2024-07-07,00:31:13.000,189,10993747,14845,0,1720312272,13059.482390629993,44.85565805999795,53490.30019968001 2024-07-07,00:31:14.000,189,10993781,15365,0,1720312273,13059.455445389998,44.83451066999987,53490.19539288 2024-07-07,00:31:15.000,189,10993769,15125,0,1720312274,13059.394818599998,44.806314150002436,53490.23032848001 2024-07-07,00:31:16.000,189,10993769,15445,0,1720312275,13059.435236459998,44.764019369999005,53490.21635424 2024-07-07,00:31:17.000,189,10993730,15685,0,1720312276,13059.421763839993,44.73582285000157,53490.23032848001 2024-07-07,00:31:18.000,189,10993721,15325,0,1720312277,13059.401554909993,44.74287198000093,53490.17443152 2024-07-07,00:31:19.000,189,10993733,15445,0,1720312278,13059.394818599998,44.67942980999942,53490.15347016001 2024-07-07,00:31:20.000,189,10993752,14805,0,1720312279,13059.354400739998,44.6653315500007,53490.11154744001 2024-07-07,00:31:21.000,189,10993751,15485,0,1720312280,13059.347664430003,44.637135030003265,53490.0975732 2024-07-07,00:31:22.000,189,10993747,15565,0,1720312281,13059.334191809998,44.637135030003265,53490.10456032 2024-07-07,00:31:23.000,189,10993761,15125,0,1720312282,13059.327455500003,44.580741990001115,53490.139495920004 2024-07-07,00:31:24.000,189,10993745,15205,0,1720312283,13059.287037640002,44.55959460000304,53490.15347016001 2024-07-07,00:31:25.000,189,10993767,15725,0,1720312284,13059.260092399993,44.538447209997685,53490.14648304 2024-07-07,00:31:26.000,189,10993746,15285,0,1720312285,13059.246619780002,44.55254547000368,53490.13250880001 2024-07-07,00:31:27.000,189,10993748,15685,0,1720312286,13059.206201920002,44.524348949998966,53490.07661184 2024-07-07,00:31:28.000,189,10993725,15365,0,1720312287,13059.152311439997,44.49615243000153,53490.12552168 2024-07-07,00:31:29.000,189,10993775,15405,0,1720312288,13059.118629889992,44.51025069000025,53490.11853456 2024-07-07,00:31:30.000,189,10993803,15365,0,1720312289,13059.138838819992,44.47500504000345,53490.08359896001 2024-07-07,00:31:31.000,189,10993765,15125,0,1720312290,13059.132102509997,44.43975938999938,53490.090586080005 2024-07-07,00:31:32.000,189,10993723,15605,0,1720312291,13059.145575130002,44.404513740002585,53490.139495920004 2024-07-07,00:31:33.000,189,10993735,15365,0,1720312292,13059.132102509997,44.39041548000387,53490.11154744001 2024-07-07,00:31:34.000,189,10993739,15005,0,1720312293,13059.125366200002,44.355169829999795,53490.090586080005 2024-07-07,00:31:35.000,189,10993776,15445,0,1720312294,13059.091684649997,44.355169829999795,53490.0975732 2024-07-07,00:31:36.000,189,10993725,15485,0,1720312295,13059.078212029992,44.319924180003,53490.07661184 2024-07-07,00:31:37.000,189,10993719,15525,0,1720312296,13059.091684649997,44.28467852999893,53490.090586080005 2024-07-07,00:31:38.000,189,10993755,15845,0,1720312297,13059.091684649997,44.29172765999829,53490.08359896001 2024-07-07,00:31:39.000,189,10993745,15165,0,1720312298,13059.105157270002,44.28467852999893,53490.12552168 2024-07-07,00:31:40.000,189,10993737,15845,0,1720312299,13059.132102509997,44.221236360004696,53490.06263760001 2024-07-07,00:31:41.000,189,10993734,15285,0,1720312300,13059.132102509997,44.221236360004696,53490.06962472 2024-07-07,00:31:42.000,189,10993761,15325,0,1720312301,13059.118629889992,44.178941580001265,53490.03468912001 2024-07-07,00:31:43.000,189,10993758,15245,0,1720312302,13059.152311439997,44.14369593000447,53489.99975352 2024-07-07,00:31:44.000,189,10993746,15525,0,1720312303,13059.152311439997,44.122548539999116,53490.020714880004 2024-07-07,00:31:45.000,189,10993737,15445,0,1720312304,13059.192729299997,44.1084502800004,53490.01372776001 2024-07-07,00:31:46.000,189,10993743,15445,0,1720312305,13059.165784060002,44.08730289000232,53489.971805040004 2024-07-07,00:31:47.000,189,10993738,15205,0,1720312306,13059.219674539992,44.08730289000232,53489.97879216 2024-07-07,00:31:48.000,189,10993733,15245,0,1720312307,13059.239883469992,44.03795897999953,53489.97879216 2024-07-07,00:31:49.000,189,10993752,15445,0,1720312308,13059.300510259993,44.05910637000488,53490.03468912001 2024-07-07,00:31:50.000,189,10993772,15045,0,1720312309,13059.307246570002,44.01681159000145,53490.00674064 2024-07-07,00:31:51.000,189,10993746,15205,0,1720312310,13059.374609669998,44.04500810999889,53490.00674064 2024-07-07,00:31:52.000,189,10993743,15445,0,1720312311,13059.388082289988,44.06615550000424,53489.96481792001 2024-07-07,00:31:53.000,189,10993750,15365,0,1720312312,13059.408291219988,44.05910637000488,53489.9578308 2024-07-07,00:31:54.000,189,10993766,15245,0,1720312313,13059.495863249998,44.05910637000488,53489.94385656001 2024-07-07,00:31:55.000,189,10993767,15085,0,1720312314,13059.536281109999,44.08730289000232,53489.992766400006 2024-07-07,00:31:56.000,189,10993751,15245,0,1720312315,13059.569962659989,44.08730289000232,53489.971805040004 2024-07-07,00:31:57.000,189,10993765,15285,0,1720312316,13059.664270999994,44.09435202000168,53489.96481792001 2024-07-07,00:31:58.000,189,10993750,15325,0,1720312317,13059.637325759999,44.129597669998475,53489.971805040004 2024-07-07,00:31:59.000,189,10993766,15325,0,1720312318,13059.704688859994,44.09435202000168,53489.97879216 2024-07-07,00:32:00.000,189,10993753,15685,0,1720312319,13059.75857934,44.122548539999116,53490.05565048 2024-07-07,00:32:01.000,189,10993765,15045,0,1720312320,13059.805733509995,44.136646799997834,53490.020714880004 2024-07-07,00:32:02.000,189,10993703,15405,0,1720312321,13059.81920613,44.15074506000383,53490.027702 2024-07-07,00:32:03.000,189,10993738,14805,0,1720312322,13059.83267874999,44.16484332000255,53490.01372776001 2024-07-07,00:32:04.000,189,10993744,15565,0,1720312323,13059.87983292,44.15074506000383,53490.041676240005 2024-07-07,00:32:05.000,189,10993710,15605,0,1720312324,13059.91351446999,44.185990710000624,53490.027702 2024-07-07,00:32:06.000,189,10993683,15205,0,1720312325,13060.0010865,44.185990710000624,53490.041676240005 2024-07-07,00:32:07.000,189,10993727,15725,0,1720312326,13060.06171329,44.15074506000383,53490.06962472 2024-07-07,00:32:08.000,189,10993754,15525,0,1720312327,13060.10213115,44.14369593000447,53490.11154744001 2024-07-07,00:32:09.000,189,10993730,15205,0,1720312328,13060.189703179996,44.136646799997834,53490.11853456 2024-07-07,00:32:10.000,189,10993778,14925,0,1720312329,13060.263802590001,44.11549940999976,53490.13250880001 2024-07-07,00:32:11.000,189,10993745,14925,0,1720312330,13060.310956759997,44.06615550000424,53490.06962472 2024-07-07,00:32:12.000,189,10993760,15325,0,1720312331,13060.371583549997,44.05910637000488,53490.07661184 2024-07-07,00:32:13.000,189,10993751,15125,0,1720312332,13060.432210339997,44.03090985000017,53490.07661184 2024-07-07,00:32:14.000,189,10993752,14925,0,1720312333,13060.486100820002,43.98156594000466,53490.139495920004 2024-07-07,00:32:15.000,189,10993699,15285,0,1720312334,13060.546727610003,43.98156594000466,53490.06962472 2024-07-07,00:32:16.000,189,10993738,15445,0,1720312335,13060.641035949993,43.953369419999945,53490.12552168 2024-07-07,00:32:17.000,189,10993754,14845,0,1720312336,13060.721871669994,43.93222203000187,53490.14648304 2024-07-07,00:32:18.000,189,10993758,15165,0,1720312337,13060.789234769989,43.91812377000315,53490.17443152 2024-07-07,00:32:19.000,189,10993740,15525,0,1720312338,13060.883543109994,43.86877986000036,53490.188405760004 2024-07-07,00:32:20.000,189,10993737,15045,0,1720312339,13060.91722466,43.88287811999908,53490.18141864001 2024-07-07,00:32:21.000,189,10993758,15445,0,1720312340,13060.93743359,43.85468160000164,53490.21635424 2024-07-07,00:32:22.000,189,10993720,15005,0,1720312341,13060.99132406999,43.84763247000228,53490.23032848001 2024-07-07,00:32:23.000,189,10993732,15485,0,1720312342,13061.05868717,43.80533768999885,53490.27923832001 2024-07-07,00:32:24.000,189,10993715,15525,0,1720312343,13061.07215978999,43.78419030000077,53490.2722512 2024-07-07,00:32:25.000,189,10993702,14925,0,1720312344,13061.13952289,43.777141170001414,53490.3421224 2024-07-07,00:32:26.000,189,10993708,15285,0,1720312345,13061.166468129995,43.74894465000398,53490.37007088001 2024-07-07,00:32:27.000,189,10993779,15405,0,1720312346,13061.146259199995,43.68550248000247,53490.425967840005 2024-07-07,00:32:28.000,189,10993728,15245,0,1720312347,13061.17994075,43.67845335000311,53490.41898072001 2024-07-07,00:32:29.000,189,10993746,15325,0,1720312348,13061.21362229999,43.6502568299984,53490.46090344 2024-07-07,00:32:30.000,189,10993761,15165,0,1720312349,13061.287721709996,43.6502568299984,53490.4818648 2024-07-07,00:32:31.000,189,10993748,15525,0,1720312350,13061.2809854,43.62206031000096,53490.46789056001 2024-07-07,00:32:32.000,189,10993748,15405,0,1720312351,13061.34161219,43.57271639999817,53490.495839040006 2024-07-07,00:32:33.000,189,10993785,14925,0,1720312352,13061.402238980001,43.55861813999945,53490.53776176001 2024-07-07,00:32:34.000,189,10993731,15485,0,1720312353,13061.469602079997,43.50927423000394,53490.523787520004 2024-07-07,00:32:35.000,189,10993745,15165,0,1720312354,13061.523492560002,43.47402857999987,53490.53077464 2024-07-07,00:32:36.000,189,10993756,15245,0,1720312355,13061.617800899992,43.44583206000243,53490.55872312 2024-07-07,00:32:37.000,189,10993743,15085,0,1720312356,13061.712109239998,43.44583206000243,53490.544748880005 2024-07-07,00:32:38.000,189,10993786,15165,0,1720312357,13061.792944959998,43.368291630002204,53490.593658720005 2024-07-07,00:32:39.000,189,10993782,15085,0,1720312358,13061.900725919993,43.34714424000413,53490.62859432 2024-07-07,00:32:40.000,189,10993729,15325,0,1720312359,13062.028715809989,43.368291630002204,53490.60763296 2024-07-07,00:32:41.000,189,10993745,15525,0,1720312360,13062.19038724999,43.33304597999813,53490.64955568 2024-07-07,00:32:42.000,189,10993746,15165,0,1720312361,13062.284695589995,43.34009511000477,53490.64955568 2024-07-07,00:32:43.000,189,10993750,15645,0,1720312362,13062.41942179,43.33304597999813,53490.712439760006 2024-07-07,00:32:44.000,189,10993742,15085,0,1720312363,13062.574356919991,43.318947719999414,53490.691478400004 2024-07-07,00:32:45.000,189,10993755,15325,0,1720312364,13062.695610499992,43.34714424000413,53490.67750416 2024-07-07,00:32:46.000,189,10993716,15285,0,1720312365,13062.776446219992,43.361242500002845,53490.71942688 2024-07-07,00:32:47.000,189,10993733,14845,0,1720312366,13062.890963489997,43.37534076000156,53490.75436248001 2024-07-07,00:32:48.000,189,10993753,15085,0,1720312367,13062.998744449993,43.43173380000371,53490.80327232001 2024-07-07,00:32:49.000,189,10993730,15645,0,1720312368,13063.072843859998,43.495175969997945,53490.80327232001 2024-07-07,00:32:50.000,189,10993725,15165,0,1720312369,13063.133470649998,43.537470750001376,53490.83820792 2024-07-07,00:32:51.000,189,10993757,15685,0,1720312370,13063.234515299999,43.537470750001376,53490.87314352001 2024-07-07,00:32:52.000,189,10993750,15525,0,1720312371,13063.28840577999,43.579765530004806,53490.91506624 2024-07-07,00:32:53.000,189,10993761,15285,0,1720312372,13063.342296259994,43.593863790003525,53490.96397608 2024-07-07,00:32:54.000,189,10993780,15485,0,1720312373,13063.42986828999,43.6150111800016,53490.99192456001 2024-07-07,00:32:55.000,189,10993746,14965,0,1720312374,13063.49049507999,43.64320769999904,53491.047821520006 2024-07-07,00:32:56.000,189,10993749,14845,0,1720312375,13063.55785818,43.68550248000247,53491.096731360005 2024-07-07,00:32:57.000,189,10993750,15285,0,1720312376,13063.65216651999,43.70664987000055,53491.15262832 2024-07-07,00:32:58.000,189,10993742,14845,0,1720312377,13063.73973855,43.68550248000247,53491.1107056 2024-07-07,00:32:59.000,189,10993765,15205,0,1720312378,13063.813837959991,43.68550248000247,53491.13166696 2024-07-07,00:33:00.000,189,10993790,15565,0,1720312379,13063.874464749992,43.68550248000247,53491.20852528001 2024-07-07,00:33:01.000,189,10993712,14845,0,1720312380,13063.928355229997,43.68550248000247,53491.22948664 2024-07-07,00:33:02.000,189,10993730,15325,0,1720312381,13064.015927259992,43.69960074000119,53491.250448 2024-07-07,00:33:03.000,189,10993731,15165,0,1720312382,13064.083290360002,43.67140422000375,53491.27839648 2024-07-07,00:33:04.000,189,10993745,15485,0,1720312383,13064.191071319998,43.65730595999776,53491.3203192 2024-07-07,00:33:05.000,189,10993743,15085,0,1720312384,13064.218016559993,43.66435509000439,53491.41115176 2024-07-07,00:33:06.000,189,10993712,15085,0,1720312385,13064.339270139993,43.66435509000439,53491.4600616 2024-07-07,00:33:07.000,189,10993748,14965,0,1720312386,13064.413369549999,43.67845335000311,53491.481022960004 2024-07-07,00:33:08.000,189,10993751,15205,0,1720312387,13064.453787409999,43.67140422000375,53491.48801008 2024-07-07,00:33:09.000,189,10993751,15085,0,1720312388,13064.57504099,43.66435509000439,53491.529932800004 2024-07-07,00:33:10.000,189,10993698,15285,0,1720312389,13064.63566778,43.67140422000375,53491.52294568001 2024-07-07,00:33:11.000,189,10993787,15685,0,1720312390,13064.67608564,43.64320769999904,53491.51595856 2024-07-07,00:33:12.000,189,10993745,15805,0,1720312391,13064.682821949995,43.70664987000055,53491.599804000005 2024-07-07,00:33:13.000,189,10993753,15165,0,1720312392,13064.763657669995,43.69960074000119,53491.60679112 2024-07-07,00:33:14.000,189,10993768,14925,0,1720312393,13064.79733922,43.70664987000055,53491.61377824 2024-07-07,00:33:15.000,189,10993738,15285,0,1720312394,13064.81754815,43.69255161000183,53491.62076536001 2024-07-07,00:33:16.000,189,10993710,15325,0,1720312395,13064.85122969999,43.67845335000311,53491.72557216 2024-07-07,00:33:17.000,189,10993726,15085,0,1720312396,13064.89838387,43.67140422000375,53491.718585040006 2024-07-07,00:33:18.000,189,10993704,14965,0,1720312397,13064.925329109996,43.64320769999904,53491.718585040006 2024-07-07,00:33:19.000,189,10993747,15565,0,1720312398,13064.965746969996,43.63615856999968,53491.76050776001 2024-07-07,00:33:20.000,189,10993748,15165,0,1720312399,13064.972483279991,43.57271639999817,53491.816404720004 2024-07-07,00:33:21.000,189,10993750,15325,0,1720312400,13064.972483279991,43.55861813999945,53491.87928880001 2024-07-07,00:33:22.000,189,10993747,15205,0,1720312401,13064.992692209991,43.530421620002016,53491.865314560004 2024-07-07,00:33:23.000,189,10993714,15565,0,1720312402,13065.033110069991,43.488126839998586,53491.886275920006 2024-07-07,00:33:24.000,189,10993770,15005,0,1720312403,13065.080264240001,43.46697945000051,53491.90723728001 2024-07-07,00:33:25.000,189,10993758,14925,0,1720312404,13065.060055310001,43.43878293000307,53491.95614712001 2024-07-07,00:33:26.000,189,10993682,15365,0,1720312405,13065.080264240001,43.403537279999,53491.935185760005 2024-07-07,00:33:27.000,189,10993749,15165,0,1720312406,13065.093736859992,43.39648814999964,53491.95614712001 2024-07-07,00:33:28.000,189,10993744,15045,0,1720312407,13065.134154719992,43.361242500002845,53491.96313424 2024-07-07,00:33:29.000,189,10993771,15005,0,1720312408,13065.201517820002,43.34009511000477,53491.96313424 2024-07-07,00:33:30.000,189,10993703,15165,0,1720312409,13065.248671989997,43.368291630002204,53491.99806984001 2024-07-07,00:33:31.000,189,10993713,14845,0,1720312410,13065.309298779997,43.34714424000413,53491.99108272 2024-07-07,00:33:32.000,189,10993716,15485,0,1720312411,13065.349716639997,43.354193370003486,53492.033005440004 2024-07-07,00:33:33.000,189,10993705,14885,0,1720312412,13065.450761289998,43.354193370003486,53492.06794104 2024-07-07,00:33:34.000,189,10993700,15525,0,1720312413,13065.504651769988,43.32599684999877,53492.04697968001 2024-07-07,00:33:35.000,189,10993729,15365,0,1720312414,13065.538333319993,43.39648814999964,53492.06794104 2024-07-07,00:33:36.000,189,10993766,14885,0,1720312415,13065.565278559989,43.34714424000413,53492.03999256 2024-07-07,00:33:37.000,189,10993726,15285,0,1720312416,13065.632641659999,43.354193370003486,53492.102876640005 2024-07-07,00:33:38.000,189,10993779,15685,0,1720312417,13065.666323209989,43.361242500002845,53492.151786480004 2024-07-07,00:33:39.000,189,10993759,15085,0,1720312418,13065.720213689994,43.37534076000156,53492.13781224 2024-07-07,00:33:40.000,189,10993780,15525,0,1720312419,13065.7943131,43.38238989000092,53492.151786480004 2024-07-07,00:33:41.000,189,10993745,15125,0,1720312420,13065.85493989,43.361242500002845,53492.19370920001 2024-07-07,00:33:42.000,189,10993773,15605,0,1720312421,13065.89535775,43.38943902000028,53492.200696320004 2024-07-07,00:33:43.000,189,10993756,15085,0,1720312422,13065.922302989995,43.38238989000092,53492.16576072001 2024-07-07,00:33:44.000,189,10993749,15205,0,1720312423,13065.96945715999,43.45288119000179,53492.200696320004 2024-07-07,00:33:45.000,189,10993773,15165,0,1720312424,13066.00987501999,43.50222510000458,53492.24261904001 2024-07-07,00:33:46.000,189,10993734,15405,0,1720312425,13066.05029287999,43.52337249000266,53492.20768344 2024-07-07,00:33:47.000,189,10993725,15365,0,1720312426,13066.104183359996,43.579765530004806,53492.21467056001 2024-07-07,00:33:48.000,189,10993762,15245,0,1720312427,13066.124392289996,43.60796205000224,53492.2286448 2024-07-07,00:33:49.000,189,10993741,15605,0,1720312428,13066.17828277,43.63615856999968,53492.23563192 2024-07-07,00:33:50.000,189,10993681,15325,0,1720312429,13066.245645869996,43.67140422000375,53492.24261904001 2024-07-07,00:33:51.000,189,10993767,15285,0,1720312430,13066.265854799996,43.69255161000183,53492.24960616 2024-07-07,00:33:52.000,189,10993711,15085,0,1720312431,13066.306272659996,43.770092040002055,53492.23563192 2024-07-07,00:33:53.000,189,10993748,15205,0,1720312432,13066.353426829992,43.78419030000077,53492.19370920001 2024-07-07,00:33:54.000,189,10993696,15485,0,1720312433,13066.434262549992,43.84058334000292,53492.30550312 2024-07-07,00:33:55.000,189,10993736,15485,0,1720312434,13066.454471479992,43.861730730001,53492.1587736 2024-07-07,00:33:56.000,189,10993746,15685,0,1720312435,13066.508361959997,43.91812377000315,53492.18672208 2024-07-07,00:33:57.000,189,10993719,15325,0,1720312436,13066.562252440002,43.939271160001226,53492.21467056001 2024-07-07,00:33:58.000,189,10993766,15085,0,1720312437,13066.575725059993,43.96746767999866,53492.172747840006 2024-07-07,00:33:59.000,189,10993740,15005,0,1720312438,13066.609406609998,43.960418549999304,53492.17973496 2024-07-07,00:34:00.000,189,10993677,15045,0,1720312439,13066.595933989993,43.995664200003375,53492.21467056001 2024-07-07,00:34:01.000,189,10993776,15765,0,1720312440,13066.649824469998,43.988615070004016,53492.19370920001 2024-07-07,00:34:02.000,189,10993774,15485,0,1720312441,13066.670033399998,44.002713330002734,53492.2286448 2024-07-07,00:34:03.000,189,10993675,15325,0,1720312442,13066.663297089988,44.009762460002094,53492.18672208 2024-07-07,00:34:04.000,189,10993760,15565,0,1720312443,13066.676769709993,44.002713330002734,53492.29152888001 2024-07-07,00:34:05.000,189,10993749,15525,0,1720312444,13066.649824469998,44.03795897999953,53492.28454176 2024-07-07,00:34:06.000,189,10993706,15365,0,1720312445,13066.670033399998,44.04500810999889,53492.30550312 2024-07-07,00:34:07.000,189,10993768,14925,0,1720312446,13066.710451259998,44.04500810999889,53492.38236144001 2024-07-07,00:34:08.000,189,10993731,15005,0,1720312447,13066.703714949988,44.05910637000488,53492.41030992001 2024-07-07,00:34:09.000,189,10993722,14845,0,1720312448,13066.744132809989,44.09435202000168,53492.389348560006 2024-07-07,00:34:10.000,189,10993715,15285,0,1720312449,13066.723923879988,44.05910637000488,53492.45223264 2024-07-07,00:34:11.000,189,10993756,15365,0,1720312450,13066.771078049998,44.06615550000424,53492.42428416 2024-07-07,00:34:12.000,189,10993742,15485,0,1720312451,13066.757605429993,44.05910637000488,53492.438258400005 2024-07-07,00:34:13.000,189,10993732,15005,0,1720312452,13066.777814359993,44.08025376000296,53492.43127128001 2024-07-07,00:34:14.000,189,10993736,15205,0,1720312453,13066.784550669989,44.10140115000104,53492.487168240004 2024-07-07,00:34:15.000,189,10993745,14925,0,1720312454,13066.784550669989,44.10140115000104,53492.52210384 2024-07-07,00:34:16.000,189,10993771,15045,0,1720312455,13066.791286979998,44.11549940999976,53492.52909096001 2024-07-07,00:34:17.000,189,10993752,15125,0,1720312456,13066.798023289994,44.10140115000104,53492.57800080001 2024-07-07,00:34:18.000,189,10993753,15005,0,1720312457,13066.777814359993,44.11549940999976,53492.52909096001 2024-07-07,00:34:19.000,189,10993751,15205,0,1720312458,13066.804759599989,44.08730289000232,53492.51511672 2024-07-07,00:34:20.000,189,10993761,15085,0,1720312459,13066.804759599989,44.122548539999116,53492.605949280005 2024-07-07,00:34:21.000,189,10993727,14965,0,1720312460,13066.798023289994,44.14369593000447,53492.64088488 2024-07-07,00:34:22.000,189,10993756,15325,0,1720312461,13066.784550669989,44.136646799997834,53492.63389776 2024-07-07,00:34:23.000,189,10993740,15205,0,1720312462,13066.804759599989,44.15074506000383,53492.62691064001 2024-07-07,00:34:24.000,189,10993761,15525,0,1720312463,13066.784550669989,44.16484332000255,53492.605949280005 2024-07-07,00:34:25.000,189,10993763,15485,0,1720312464,13066.804759599989,44.178941580001265,53492.59896216001 2024-07-07,00:34:26.000,189,10993673,15205,0,1720312465,13066.798023289994,44.20008896999934,53492.557039440006 2024-07-07,00:34:27.000,189,10993744,15525,0,1720312466,13066.771078049998,44.20008896999934,53492.56402656 2024-07-07,00:34:28.000,189,10993763,15605,0,1720312467,13066.777814359993,44.20008896999934,53492.58498792 2024-07-07,00:34:29.000,189,10993716,15005,0,1720312468,13066.744132809989,44.235334620003414,53492.59896216001 2024-07-07,00:34:30.000,189,10993736,15445,0,1720312469,13066.710451259998,44.235334620003414,53492.52909096001 2024-07-07,00:34:31.000,189,10993728,14925,0,1720312470,13066.723923879988,44.24238375000277,53492.487168240004 2024-07-07,00:34:32.000,189,10993752,15685,0,1720312471,13066.683506019988,44.25648201000149,53492.508129600006 2024-07-07,00:34:33.000,189,10993738,15365,0,1720312472,13066.690242329998,44.26353114000085,53492.48018112001 2024-07-07,00:34:34.000,189,10993750,15285,0,1720312473,13066.703714949988,44.30582592000428,53492.49415536 2024-07-07,00:34:35.000,189,10993750,15245,0,1720312474,13066.683506019988,44.319924180003,53492.536078080004 2024-07-07,00:34:36.000,189,10993730,15085,0,1720312475,13066.649824469998,44.33402244000172,53492.557039440006 2024-07-07,00:34:37.000,189,10993720,15045,0,1720312476,13066.676769709993,44.39041548000387,53492.46620688 2024-07-07,00:34:38.000,189,10993701,15365,0,1720312477,13066.636351849993,44.43975938999938,53492.508129600006 2024-07-07,00:34:39.000,189,10993706,15165,0,1720312478,13066.656560779993,44.460906780004734,53492.49415536 2024-07-07,00:34:40.000,189,10993769,15325,0,1720312479,13066.636351849993,44.49615243000153,53492.44524552 2024-07-07,00:34:41.000,189,10993727,15165,0,1720312480,13066.616142919993,44.524348949998966,53492.42428416 2024-07-07,00:34:42.000,189,10993734,15085,0,1720312481,13066.616142919993,44.55254547000368,53492.42428416 2024-07-07,00:34:43.000,189,10993703,15365,0,1720312482,13066.602670300003,44.5666437300024,53492.42428416 2024-07-07,00:34:44.000,189,10993719,15205,0,1720312483,13066.562252440002,44.61598763999791,53492.41030992001 2024-07-07,00:34:45.000,189,10993724,15125,0,1720312484,13066.508361959997,44.637135030003265,53492.37537432 2024-07-07,00:34:46.000,189,10993688,15205,0,1720312485,13066.515098269992,44.65828242000134,53492.41729704 2024-07-07,00:34:47.000,189,10993699,15525,0,1720312486,13066.454471479992,44.65123329000198,53492.36140008001 2024-07-07,00:34:48.000,189,10993725,15085,0,1720312487,13066.461207790002,44.69352806999814,53492.319477360004 2024-07-07,00:34:49.000,189,10993720,15525,0,1720312488,13066.440998860002,44.71467546000349,53492.32646448 2024-07-07,00:34:50.000,189,10993716,14965,0,1720312489,13066.447735169997,44.764019369999005,53492.31249024001 2024-07-07,00:34:51.000,189,10993730,15405,0,1720312490,13066.380372070002,44.806314150002436,53492.340438720006 2024-07-07,00:34:52.000,189,10993733,15285,0,1720312491,13066.387108379997,44.79926502000308,53492.340438720006 2024-07-07,00:34:53.000,189,10993709,15165,0,1720312492,13066.326481589997,44.83451066999987,53492.31249024001 2024-07-07,00:34:54.000,189,10993726,15365,0,1720312493,13066.326481589997,44.89795284000138,53492.319477360004 2024-07-07,00:34:55.000,189,10993741,15085,0,1720312494,13066.252382179991,44.9120511000001,53492.270567520005 2024-07-07,00:34:56.000,189,10993702,15325,0,1720312495,13066.259118490001,44.933198489998176,53492.31249024001 2024-07-07,00:34:57.000,189,10993734,15605,0,1720312496,13066.259118490001,44.91910022999946,53492.28454176 2024-07-07,00:34:58.000,189,10993689,15005,0,1720312497,13066.238909560001,44.96139501000289,53492.29152888001 2024-07-07,00:34:59.000,189,10993711,15085,0,1720312498,13066.17828277,44.97549327000161,53492.24960616 2024-07-07,00:35:00.000,189,10993725,15485,0,1720312499,13066.13786491,45.003689789999044,53492.31249024001 2024-07-07,00:35:01.000,189,10993706,15085,0,1720312500,13066.11091966999,45.01778804999776,53492.25659328 2024-07-07,00:35:02.000,189,10993738,15045,0,1720312501,13066.03682026,45.0107389199984,53492.24960616 2024-07-07,00:35:03.000,189,10993698,15045,0,1720312502,13065.9964024,45.038935440003115,53492.24261904001 2024-07-07,00:35:04.000,189,10993680,15605,0,1720312503,13065.902094059995,45.08827934999863,53492.270567520005 2024-07-07,00:35:05.000,189,10993722,15365,0,1720312504,13065.85493989,45.07418108999991,53492.29152888001 2024-07-07,00:35:06.000,189,10993738,14925,0,1720312505,13065.760631549994,45.09532847999799,53492.26358040001 2024-07-07,00:35:07.000,189,10993752,15165,0,1720312506,13065.659586899994,45.1235250000027,53492.21467056001 2024-07-07,00:35:08.000,189,10993699,15045,0,1720312507,13065.572014869998,45.11647587000334,53492.19370920001 2024-07-07,00:35:09.000,189,10993688,15245,0,1720312508,13065.437288669993,45.13057413000206,53492.24261904001 2024-07-07,00:35:10.000,189,10993752,15245,0,1720312509,13065.322771400002,45.11647587000334,53492.17973496 2024-07-07,00:35:11.000,189,10993717,15205,0,1720312510,13065.214990439992,45.14467239000078,53492.13082512 2024-07-07,00:35:12.000,189,10993702,15605,0,1720312511,13065.127418409997,45.172868909998215,53492.07492816001 2024-07-07,00:35:13.000,189,10993733,15285,0,1720312512,13065.039846380001,45.18696717000421,53492.11685088 2024-07-07,00:35:14.000,189,10993720,14925,0,1720312513,13064.985955899996,45.20811456000229,53492.08191528 2024-07-07,00:35:15.000,189,10993717,15525,0,1720312514,13064.93880173,45.215163690001646,53492.07492816001 2024-07-07,00:35:16.000,189,10993716,15045,0,1720312515,13064.87817494,45.222212820001005,53492.053966800006 2024-07-07,00:35:17.000,189,10993751,15405,0,1720312516,13064.79060290999,45.271556730003795,53492.06095392 2024-07-07,00:35:18.000,189,10993739,15685,0,1720312517,13064.77713029,45.23631107999972,53491.99806984001 2024-07-07,00:35:19.000,189,10993726,14845,0,1720312518,13064.75692136,45.264507600004436,53491.97710848001 2024-07-07,00:35:20.000,189,10993715,15245,0,1720312519,13064.703030879995,45.271556730003795,53491.92819864001 2024-07-07,00:35:21.000,189,10993710,15445,0,1720312520,13064.65587671,45.31385150999995,53491.837366080006 2024-07-07,00:35:22.000,189,10993743,15285,0,1720312521,13064.65587671,45.24336020999908,53491.79544336 2024-07-07,00:35:23.000,189,10993705,15445,0,1720312522,13064.622195159995,45.28565499000251,53491.87928880001 2024-07-07,00:35:24.000,189,10993733,15205,0,1720312523,13064.54809574999,45.31385150999995,53491.8443532 2024-07-07,00:35:25.000,189,10993736,15445,0,1720312524,13064.581777299994,45.31385150999995,53491.75352064 2024-07-07,00:35:26.000,189,10993732,15165,0,1720312525,13064.541359439994,45.278605860003154,53491.71159792001 2024-07-07,00:35:27.000,189,10993703,15245,0,1720312526,13064.52788681999,45.29975325000123,53491.718585040006 2024-07-07,00:35:28.000,189,10993721,15285,0,1720312527,13064.480732649994,45.28565499000251,53491.74653352 2024-07-07,00:35:29.000,189,10993715,15685,0,1720312528,13064.399896929994,45.30680238000059,53491.76050776001 2024-07-07,00:35:30.000,189,10993736,15845,0,1720312529,13064.379687999994,45.32090063999931,53491.767494880005 2024-07-07,00:35:31.000,189,10993709,15285,0,1720312530,13064.372951689998,45.32090063999931,53491.697623680004 2024-07-07,00:35:32.000,189,10993707,15045,0,1720312531,13064.325797519989,45.41958846000489,53491.78845624001 2024-07-07,00:35:33.000,189,10993682,15365,0,1720312532,13064.238225489993,45.42663759000425,53491.78845624001 2024-07-07,00:35:34.000,189,10993704,15165,0,1720312533,13064.278643349993,45.4689323700004,53491.60679112 2024-07-07,00:35:35.000,189,10993777,15045,0,1720312534,13064.258434419993,45.4689323700004,53491.59281688001 2024-07-07,00:35:36.000,189,10993721,15285,0,1720312535,13064.191071319998,45.49712888999784,53491.59281688001 2024-07-07,00:35:37.000,189,10993696,14925,0,1720312536,13064.218016559993,45.49007975999848,53491.501984320006 2024-07-07,00:35:38.000,189,10993691,15405,0,1720312537,13064.096762979992,45.53237454000191,53491.54390704001 2024-07-07,00:35:39.000,189,10993705,15525,0,1720312538,13064.096762979992,45.5817184500047,53491.45307448001 2024-07-07,00:35:40.000,189,10993709,15165,0,1720312539,13064.143917150002,45.5817184500047,53491.41115176 2024-07-07,00:35:41.000,189,10993653,15125,0,1720312540,13064.076554049992,45.616964100001496,53491.383203280006 2024-07-07,00:35:42.000,189,10993714,15445,0,1720312541,13063.988982019997,45.638111489999574,53491.36922904 2024-07-07,00:35:43.000,189,10993701,15125,0,1720312542,13063.955300469992,45.70860279000044,53491.29935784 2024-07-07,00:35:44.000,189,10993702,15285,0,1720312543,13063.908146299997,45.73679930999788,53491.34826768 2024-07-07,00:35:45.000,189,10993670,14845,0,1720312544,13063.874464749992,45.77204496000195,53491.29237072 2024-07-07,00:35:46.000,189,10993676,15485,0,1720312545,13063.820574270001,45.78614322000067,53491.313332080004 2024-07-07,00:35:47.000,189,10993692,15605,0,1720312546,13063.773420099991,45.79319235000003,53491.30634496001 2024-07-07,00:35:48.000,189,10993687,14925,0,1720312547,13063.753211169991,45.77909409000131,53491.334293440006 2024-07-07,00:35:49.000,189,10993673,15205,0,1720312548,13063.73973855,45.78614322000067,53491.29935784 2024-07-07,00:35:50.000,189,10993674,15325,0,1720312549,13063.733002239991,45.807290609998745,53491.334293440006 2024-07-07,00:35:51.000,189,10993699,15445,0,1720312550,13063.726265929996,45.814339739998104,53491.313332080004 2024-07-07,00:35:52.000,189,10993716,15685,0,1720312551,13063.67237544999,45.84253626000282,53491.29935784 2024-07-07,00:35:53.000,189,10993754,14685,0,1720312552,13063.69258437999,45.87073278000025,53491.27839648 2024-07-07,00:35:54.000,189,10993690,15205,0,1720312553,13063.67237544999,45.88483103999897,53491.23647376001 2024-07-07,00:35:55.000,189,10993712,15165,0,1720312554,13063.65216651999,45.905978430004325,53491.25743512001 2024-07-07,00:35:56.000,189,10993717,15165,0,1720312555,13063.61848497,45.89892929999769,53491.20153816 2024-07-07,00:35:57.000,189,10993697,15445,0,1720312556,13063.59827604,45.93417495000176,53491.15262832 2024-07-07,00:35:58.000,189,10993664,15125,0,1720312557,13063.605012349995,45.976469729997916,53491.166602560006 2024-07-07,00:35:59.000,189,10993718,15045,0,1720312558,13063.61848497,45.98351886000455,53491.20153816 2024-07-07,00:36:00.000,189,10993697,15285,0,1720312559,13063.59827604,45.94827321000048,53491.166602560006 2024-07-07,00:36:01.000,189,10993726,15205,0,1720312560,13063.59827604,45.94827321000048,53491.12467984 2024-07-07,00:36:02.000,189,10993690,15205,0,1720312561,13063.645430209996,45.9271258200024,53491.12467984 2024-07-07,00:36:03.000,189,10993743,15085,0,1720312562,13063.65216651999,45.93417495000176,53491.15262832 2024-07-07,00:36:04.000,189,10993777,14965,0,1720312563,13063.61174865999,45.89188016999833,53491.15262832 2024-07-07,00:36:05.000,189,10993698,15005,0,1720312564,13063.61848497,45.87778190999961,53491.11769272001 2024-07-07,00:36:06.000,189,10993686,15325,0,1720312565,13063.59153972999,45.863683650000894,53491.06878288001 2024-07-07,00:36:07.000,189,10993723,14925,0,1720312566,13063.584803419995,45.87778190999961,53491.06878288001 2024-07-07,00:36:08.000,189,10993693,15165,0,1720312567,13063.59153972999,45.856634520001535,53491.01288592 2024-07-07,00:36:09.000,189,10993688,15085,0,1720312568,13063.605012349995,45.849585390002176,53491.0058988 2024-07-07,00:36:10.000,189,10993734,15525,0,1720312569,13063.665639139996,45.800241479999386,53491.01288592 2024-07-07,00:36:11.000,189,10993684,15125,0,1720312570,13063.665639139996,45.84253626000282,53491.0058988 2024-07-07,00:36:12.000,189,10993711,15205,0,1720312571,13063.65216651999,45.8284380000041,53490.99192456001 2024-07-07,00:36:13.000,189,10993682,15365,0,1720312572,13063.67237544999,45.807290609998745,53490.99192456001 2024-07-07,00:36:14.000,189,10993680,15485,0,1720312573,13063.665639139996,45.800241479999386,53490.97096320001 2024-07-07,00:36:15.000,189,10993711,14925,0,1720312574,13063.67237544999,45.77909409000131,53490.92205336001 2024-07-07,00:36:16.000,189,10993698,15005,0,1720312575,13063.65216651999,45.807290609998745,53490.90807912 2024-07-07,00:36:17.000,189,10993672,15045,0,1720312576,13063.733002239991,45.84253626000282,53490.91506624 2024-07-07,00:36:18.000,189,10993673,15525,0,1720312577,13063.726265929996,45.8284380000041,53490.88711776 2024-07-07,00:36:19.000,189,10993694,15045,0,1720312578,13063.780156410001,45.849585390002176,53490.89410488 2024-07-07,00:36:20.000,189,10993692,15045,0,1720312579,13063.780156410001,45.863683650000894,53490.87314352001 2024-07-07,00:36:21.000,189,10993675,14885,0,1720312580,13063.807101649996,45.88483103999897,53490.831220800006 2024-07-07,00:36:22.000,189,10993675,15165,0,1720312581,13063.807101649996,45.89892929999769,53490.810259440004 2024-07-07,00:36:23.000,189,10993739,15125,0,1720312582,13063.780156410001,45.913027560003684,53490.859169280004 2024-07-07,00:36:24.000,189,10993679,15245,0,1720312583,13063.800365340001,45.92007669000304,53490.81724656 2024-07-07,00:36:25.000,189,10993739,14925,0,1720312584,13063.807101649996,45.94122408000112,53490.85218216001 2024-07-07,00:36:26.000,189,10993659,15805,0,1720312585,13063.840783200001,45.94827321000048,53490.831220800006 2024-07-07,00:36:27.000,189,10993707,15445,0,1720312586,13063.854255819992,45.94827321000048,53490.83820792 2024-07-07,00:36:28.000,189,10993613,15085,0,1720312587,13063.854255819992,45.976469729997916,53490.810259440004 2024-07-07,00:36:29.000,189,10993673,15285,0,1720312588,13063.887937369997,45.99761712000327,53490.810259440004 2024-07-07,00:36:30.000,189,10993706,15405,0,1720312589,13063.928355229997,45.99761712000327,53490.74038824 2024-07-07,00:36:31.000,189,10993709,15165,0,1720312590,13063.988982019997,45.99056799000391,53490.75436248001 2024-07-07,00:36:32.000,189,10993649,15405,0,1720312591,13063.982245710002,45.98351886000455,53490.69846552 2024-07-07,00:36:33.000,189,10993702,15045,0,1720312592,13064.015927259992,45.98351886000455,53490.691478400004 2024-07-07,00:36:34.000,189,10993677,15525,0,1720312593,13064.103499290002,45.976469729997916,53490.726414 2024-07-07,00:36:35.000,189,10993655,15085,0,1720312594,13064.164126080002,45.94827321000048,53490.663529920006 2024-07-07,00:36:36.000,189,10993660,14925,0,1720312595,13064.224752869988,45.94122408000112,53490.761349600005 2024-07-07,00:36:37.000,189,10993663,15365,0,1720312596,13064.292115969998,45.92007669000304,53490.71942688 2024-07-07,00:36:38.000,189,10993700,14965,0,1720312597,13064.366215379989,45.9271258200024,53490.74737536 2024-07-07,00:36:39.000,189,10993692,15125,0,1720312598,13064.426842169989,45.913027560003684,53490.80327232001 2024-07-07,00:36:40.000,189,10993700,15205,0,1720312599,13064.494205269999,45.89188016999833,53490.80327232001 2024-07-07,00:36:41.000,189,10993669,14885,0,1720312600,13064.50767788999,45.87073278000025,53490.810259440004 2024-07-07,00:36:42.000,189,10993675,15205,0,1720312601,13064.55483206,45.87073278000025,53490.75436248001 2024-07-07,00:36:43.000,189,10993720,15285,0,1720312602,13064.58851360999,45.83548713000346,53490.77532384 2024-07-07,00:36:44.000,189,10993707,14965,0,1720312603,13064.601986229995,45.78614322000067,53490.77532384 2024-07-07,00:36:45.000,189,10993704,15285,0,1720312604,13064.62893146999,45.77204496000195,53490.75436248001 2024-07-07,00:36:46.000,189,10993683,15445,0,1720312605,13064.62893146999,45.77204496000195,53490.75436248001 2024-07-07,00:36:47.000,189,10993672,15165,0,1720312606,13064.63566778,45.75089757000387,53490.7962852 2024-07-07,00:36:48.000,189,10993635,15565,0,1720312607,13064.64914039999,45.77204496000195,53490.74737536 2024-07-07,00:36:49.000,189,10993662,15125,0,1720312608,13064.662613019995,45.76499583000259,53490.81724656 2024-07-07,00:36:50.000,189,10993702,15085,0,1720312609,13064.642404089995,45.73679930999788,53490.81724656 2024-07-07,00:36:51.000,189,10993627,15365,0,1720312610,13064.64914039999,45.77204496000195,53490.82423368001 2024-07-07,00:36:52.000,189,10993684,14925,0,1720312611,13064.59524992,45.75794670000323,53490.7962852 2024-07-07,00:36:53.000,189,10993681,15485,0,1720312612,13064.62893146999,45.77204496000195,53490.76833672 2024-07-07,00:36:54.000,189,10993736,15125,0,1720312613,13064.64914039999,45.77204496000195,53490.78929808 2024-07-07,00:36:55.000,189,10993706,15325,0,1720312614,13064.65587671,45.73679930999788,53490.77532384 2024-07-07,00:36:56.000,189,10993651,15085,0,1720312615,13064.67608564,45.70155366000108,53490.80327232001 2024-07-07,00:36:57.000,189,10993663,14925,0,1720312616,13064.743448739995,45.7156519199998,53490.78231096001 2024-07-07,00:36:58.000,189,10993719,15125,0,1720312617,13064.79060290999,45.70155366000108,53490.83820792 2024-07-07,00:36:59.000,189,10993661,15045,0,1720312618,13064.87817494,45.70860279000044,53490.82423368001 2024-07-07,00:37:00.000,189,10993711,15485,0,1720312619,13064.925329109996,45.680406270003004,53490.75436248001 2024-07-07,00:37:01.000,189,10993669,15005,0,1720312620,13064.972483279991,45.687455400002364,53490.810259440004 2024-07-07,00:37:02.000,189,10993717,15165,0,1720312621,13065.026373759996,45.680406270003004,53490.75436248001 2024-07-07,00:37:03.000,189,10993692,15365,0,1720312622,13065.087000549996,45.631062360000215,53490.76833672 2024-07-07,00:37:04.000,189,10993713,15405,0,1720312623,13065.127418409997,45.65220974999829,53490.78929808 2024-07-07,00:37:05.000,189,10993667,15085,0,1720312624,13065.201517820002,45.624013230000855,53490.83820792 2024-07-07,00:37:06.000,189,10993687,15085,0,1720312625,13065.221726750002,45.624013230000855,53490.83820792 2024-07-07,00:37:07.000,189,10993719,15365,0,1720312626,13065.275617229992,45.65220974999829,53490.89410488 2024-07-07,00:37:08.000,189,10993670,14885,0,1720312627,13065.289089849997,45.64516061999893,53490.87314352001 2024-07-07,00:37:09.000,189,10993706,15405,0,1720312628,13065.342980330002,45.59581671000342,53490.88711776 2024-07-07,00:37:10.000,189,10993688,14965,0,1720312629,13065.322771400002,45.5817184500047,53490.89410488 2024-07-07,00:37:11.000,189,10993673,15045,0,1720312630,13065.342980330002,45.52532541000255,53490.880130640006 2024-07-07,00:37:12.000,189,10993646,15365,0,1720312631,13065.403607120003,45.54647280000063,53490.9360276 2024-07-07,00:37:13.000,189,10993660,15245,0,1720312632,13065.390134499998,45.54647280000063,53490.94301472 2024-07-07,00:37:14.000,189,10993695,14845,0,1720312633,13065.363189260002,45.56057105999935,53490.94301472 2024-07-07,00:37:15.000,189,10993709,15325,0,1720312634,13065.289089849997,45.504178020004474,53490.91506624 2024-07-07,00:37:16.000,189,10993691,15085,0,1720312635,13065.309298779997,45.51122715000383,53490.977950320004 2024-07-07,00:37:17.000,189,10993698,15325,0,1720312636,13065.295826159992,45.504178020004474,53490.998911680006 2024-07-07,00:37:18.000,189,10993699,15365,0,1720312637,13065.302562470002,45.504178020004474,53491.01987304001 2024-07-07,00:37:19.000,189,10993719,14685,0,1720312638,13065.262144610002,45.47598149999976,53490.977950320004 2024-07-07,00:37:20.000,189,10993680,15685,0,1720312639,13065.262144610002,45.4689323700004,53490.95698896 2024-07-07,00:37:21.000,189,10993669,15165,0,1720312640,13065.302562470002,45.454834110001684,53491.0058988 2024-07-07,00:37:22.000,189,10993706,15165,0,1720312641,13065.329507709997,45.447784980002325,53490.96397608 2024-07-07,00:37:23.000,189,10993657,15445,0,1720312642,13065.316035089993,45.46188324000104,53490.9360276 2024-07-07,00:37:24.000,189,10993731,15285,0,1720312643,13065.316035089993,45.447784980002325,53491.01288592 2024-07-07,00:37:25.000,189,10993708,15365,0,1720312644,13065.349716639997,45.46188324000104,53491.01288592 2024-07-07,00:37:26.000,189,10993684,15045,0,1720312645,13065.403607120003,45.46188324000104,53490.92205336001 2024-07-07,00:37:27.000,189,10993696,15045,0,1720312646,13065.417079739993,45.47598149999976,53490.998911680006 2024-07-07,00:37:28.000,189,10993672,15285,0,1720312647,13065.450761289998,45.48303062999912,53491.06878288001 2024-07-07,00:37:29.000,189,10993699,15525,0,1720312648,13065.511388079998,45.46188324000104,53491.06179576 2024-07-07,00:37:30.000,189,10993680,15125,0,1720312649,13065.518124389993,45.4689323700004,53491.026860160004 2024-07-07,00:37:31.000,189,10993703,15245,0,1720312650,13065.511388079998,45.454834110001684,53491.01987304001 2024-07-07,00:37:32.000,189,10993677,14845,0,1720312651,13065.538333319993,45.4689323700004,53491.096731360005 2024-07-07,00:37:33.000,189,10993675,15405,0,1720312652,13065.545069629989,45.447784980002325,53491.03384728 2024-07-07,00:37:34.000,189,10993681,15165,0,1720312653,13065.572014869998,45.440735850002966,53491.05480864 2024-07-07,00:37:35.000,189,10993671,14845,0,1720312654,13065.585487489989,45.405490199998894,53491.04083440001 2024-07-07,00:37:36.000,189,10993648,15485,0,1720312655,13065.585487489989,45.43368672000361,53491.05480864 2024-07-07,00:37:37.000,189,10993709,15405,0,1720312656,13065.565278559989,45.43368672000361,53491.04083440001 2024-07-07,00:37:38.000,189,10993699,15205,0,1720312657,13065.578751179994,45.454834110001684,53491.026860160004 2024-07-07,00:37:39.000,189,10993710,15165,0,1720312658,13065.585487489989,45.440735850002966,53491.047821520006 2024-07-07,00:37:40.000,189,10993675,15205,0,1720312659,13065.625905349989,45.447784980002325,53491.047821520006 2024-07-07,00:37:41.000,189,10993713,15485,0,1720312660,13065.625905349989,45.454834110001684,53491.096731360005 2024-07-07,00:37:42.000,189,10993668,14925,0,1720312661,13065.619169039994,45.440735850002966,53491.096731360005 2024-07-07,00:37:43.000,189,10993693,14845,0,1720312662,13065.625905349989,45.440735850002966,53491.05480864 2024-07-07,00:37:44.000,189,10993652,15485,0,1720312663,13065.659586899994,45.41958846000489,53491.06878288001 2024-07-07,00:37:45.000,189,10993691,15365,0,1720312664,13065.700004759994,45.405490199998894,53491.15961544001 2024-07-07,00:37:46.000,189,10993680,15365,0,1720312665,13065.679795829994,45.38434281000082,53491.1107056 2024-07-07,00:37:47.000,189,10993685,15365,0,1720312666,13065.659586899994,45.41958846000489,53491.15262832 2024-07-07,00:37:48.000,189,10993690,14845,0,1720312667,13065.666323209989,45.41958846000489,53491.17358968 2024-07-07,00:37:49.000,189,10993659,15445,0,1720312668,13065.700004759994,45.41253932999825,53491.08275712 2024-07-07,00:37:50.000,189,10993696,15285,0,1720312669,13065.673059519999,45.391391940000176,53491.13865408001 2024-07-07,00:37:51.000,189,10993659,15205,0,1720312670,13065.659586899994,45.398441069999535,53491.1107056 2024-07-07,00:37:52.000,189,10993647,15445,0,1720312671,13065.666323209989,45.398441069999535,53491.166602560006 2024-07-07,00:37:53.000,189,10993664,15445,0,1720312672,13065.693268449999,45.38434281000082,53491.1805768 2024-07-07,00:37:54.000,189,10993685,15005,0,1720312673,13065.68653213999,45.405490199998894,53491.17358968 2024-07-07,00:37:55.000,189,10993648,15645,0,1720312674,13065.700004759994,45.41958846000489,53491.20153816 2024-07-07,00:37:56.000,189,10993697,15205,0,1720312675,13065.666323209989,45.440735850002966,53491.13166696 2024-07-07,00:37:57.000,189,10993688,15005,0,1720312676,13065.679795829994,45.398441069999535,53491.1107056 2024-07-07,00:37:58.000,189,10993666,15205,0,1720312677,13065.68653213999,45.41253932999825,53491.13865408001 2024-07-07,00:37:59.000,189,10993649,15165,0,1720312678,13065.693268449999,45.447784980002325,53491.11769272001 2024-07-07,00:38:00.000,189,10993711,15325,0,1720312679,13065.713477379999,45.440735850002966,53491.18756392001 2024-07-07,00:38:01.000,189,10993685,15045,0,1720312680,13065.70674106999,45.41958846000489,53491.18756392001 2024-07-07,00:38:02.000,189,10993665,15365,0,1720312681,13065.70674106999,45.41958846000489,53491.13865408001 2024-07-07,00:38:03.000,189,10993669,15325,0,1720312682,13065.70674106999,45.398441069999535,53491.1805768 2024-07-07,00:38:04.000,189,10993661,15125,0,1720312683,13065.679795829994,45.43368672000361,53491.15961544001 2024-07-07,00:38:05.000,189,10993641,15285,0,1720312684,13065.693268449999,45.405490199998894,53491.194551040004 2024-07-07,00:38:06.000,189,10993700,15765,0,1720312685,13065.679795829994,45.41958846000489,53491.22249952 2024-07-07,00:38:07.000,189,10993673,15405,0,1720312686,13065.673059519999,45.41253932999825,53491.22249952 2024-07-07,00:38:08.000,189,10993672,15325,0,1720312687,13065.720213689994,45.38434281000082,53491.27140936 2024-07-07,00:38:09.000,189,10993656,15405,0,1720312688,13065.780840479994,45.38434281000082,53491.264422240005 2024-07-07,00:38:10.000,189,10993669,15205,0,1720312689,13065.81452203,45.398441069999535,53491.22249952 2024-07-07,00:38:11.000,189,10993637,15525,0,1720312690,13065.83473096,45.41253932999825,53491.20153816 2024-07-07,00:38:12.000,189,10993653,15165,0,1720312691,13065.881885129995,45.37729368000146,53491.23647376001 2024-07-07,00:38:13.000,189,10993640,15325,0,1720312692,13065.89535775,45.36319542000274,53491.27140936 2024-07-07,00:38:14.000,189,10993693,15605,0,1720312693,13065.922302989995,45.30680238000059,53491.29237072 2024-07-07,00:38:15.000,189,10993683,15725,0,1720312694,13065.94924822999,45.32794976999867,53491.30634496001 2024-07-07,00:38:16.000,189,10993666,15285,0,1720312695,13065.98966608999,45.31385150999995,53491.35525480001 2024-07-07,00:38:17.000,189,10993671,15005,0,1720312696,13066.063765499995,45.32090063999931,53491.39717752 2024-07-07,00:38:18.000,189,10993670,15085,0,1720312697,13066.07723812,45.28565499000251,53491.41115176 2024-07-07,00:38:19.000,189,10993684,15845,0,1720312698,13066.144601219996,45.28565499000251,53491.32730632001 2024-07-07,00:38:20.000,189,10993668,15085,0,1720312699,13066.17828277,45.25040933999844,53491.29935784 2024-07-07,00:38:21.000,189,10993696,15325,0,1720312700,13066.211964319991,45.222212820001005,53491.35525480001 2024-07-07,00:38:22.000,189,10993664,14965,0,1720312701,13066.279327420001,45.165819779998856,53491.36922904 2024-07-07,00:38:23.000,189,10993649,15205,0,1720312702,13066.306272659996,45.10237761000462,53491.34128056 2024-07-07,00:38:24.000,189,10993697,15365,0,1720312703,13066.326481589997,45.09532847999799,53491.41813888 2024-07-07,00:38:25.000,189,10993661,15005,0,1720312704,13066.380372070002,45.05303370000183,53491.42512600001 2024-07-07,00:38:26.000,189,10993698,15205,0,1720312705,13066.387108379997,45.05303370000183,53491.43910024 2024-07-07,00:38:27.000,189,10993671,15285,0,1720312706,13066.447735169997,45.031886310003756,53491.42512600001 2024-07-07,00:38:28.000,189,10993682,15445,0,1720312707,13066.427526239997,45.01778804999776,53491.44608736 2024-07-07,00:38:29.000,189,10993682,15045,0,1720312708,13066.461207790002,45.031886310003756,53491.50897144 2024-07-07,00:38:30.000,189,10993650,15405,0,1720312709,13066.440998860002,44.982542400000966,53491.41115176 2024-07-07,00:38:31.000,189,10993706,15285,0,1720312710,13066.474680409992,44.96844414000225,53491.41115176 2024-07-07,00:38:32.000,189,10993670,15245,0,1720312711,13066.501625650002,44.97549327000161,53491.37621616001 2024-07-07,00:38:33.000,189,10993685,14925,0,1720312712,13066.521834580002,44.95434588000353,53491.43910024 2024-07-07,00:38:34.000,189,10993707,15205,0,1720312713,13066.555516129993,44.933198489998176,53491.43910024 2024-07-07,00:38:35.000,189,10993664,14885,0,1720312714,13066.616142919993,44.94024762000481,53491.49499720001 2024-07-07,00:38:36.000,189,10993647,14925,0,1720312715,13066.643088159988,44.89090371000202,53491.53691992 2024-07-07,00:38:37.000,189,10993657,14965,0,1720312716,13066.737396499993,44.862707190004585,53491.62775248 2024-07-07,00:38:38.000,189,10993683,15325,0,1720312717,13066.764341739989,44.84860892999859,53491.67666232 2024-07-07,00:38:39.000,189,10993615,15605,0,1720312718,13066.804759599989,44.820412410001154,53491.73954640001 2024-07-07,00:38:40.000,189,10993696,15125,0,1720312719,13066.818232219994,44.806314150002436,53491.767494880005 2024-07-07,00:38:41.000,189,10993664,15125,0,1720312720,13066.845177459989,44.813363280001795,53491.78845624001 2024-07-07,00:38:42.000,189,10993641,15005,0,1720312721,13066.899067939994,44.79221589000372,53491.8443532 2024-07-07,00:38:43.000,189,10993713,14845,0,1720312722,13066.932749489999,44.79926502000308,53491.85832744001 2024-07-07,00:38:44.000,189,10993642,14925,0,1720312723,13066.919276869994,44.77811762999772,53491.9142244 2024-07-07,00:38:45.000,189,10993672,15125,0,1720312724,13066.97316735,44.77811762999772,53491.94217288 2024-07-07,00:38:46.000,189,10993679,15165,0,1720312725,13067.01358521,44.77811762999772,53491.94916 2024-07-07,00:38:47.000,189,10993634,15285,0,1720312726,13067.020321519994,44.764019369999005,53492.033005440004 2024-07-07,00:38:48.000,189,10993671,15605,0,1720312727,13067.060739379995,44.771068499998364,53492.08191528 2024-07-07,00:38:49.000,189,10993669,15285,0,1720312728,13067.074212,44.756970239999646,53492.06794104 2024-07-07,00:38:50.000,189,10993674,15365,0,1720312729,13067.101157239995,44.74992111000029,53492.19370920001 2024-07-07,00:38:51.000,189,10993682,15085,0,1720312730,13067.12810247999,44.73582285000157,53492.17973496 2024-07-07,00:38:52.000,189,10993655,15005,0,1720312731,13067.101157239995,44.72172459000285,53492.1587736 2024-07-07,00:38:53.000,189,10993679,15405,0,1720312732,13067.141575099995,44.756970239999646,53492.17973496 2024-07-07,00:38:54.000,189,10993639,14845,0,1720312733,13067.202201889995,44.71467546000349,53492.18672208 2024-07-07,00:38:55.000,189,10993691,15125,0,1720312734,13067.22914712999,44.72877372000221,53492.23563192 2024-07-07,00:38:56.000,189,10993663,15365,0,1720312735,13067.31671916,44.764019369999005,53492.2286448 2024-07-07,00:38:57.000,189,10993685,14885,0,1720312736,13067.31671916,44.764019369999005,53492.27755464 2024-07-07,00:38:58.000,189,10993636,15245,0,1720312737,13067.33692809,44.74992111000029,53492.27755464 2024-07-07,00:38:59.000,189,10993679,16005,0,1720312738,13067.384082259996,44.74992111000029,53492.25659328 2024-07-07,00:39:00.000,189,10993691,15205,0,1720312739,13067.41776381,44.73582285000157,53492.38236144001 2024-07-07,00:39:01.000,189,10993679,15125,0,1720312740,13067.458181670001,44.72172459000285,53492.37537432 2024-07-07,00:39:02.000,189,10993656,15485,0,1720312741,13067.478390600001,44.67238068000006,53492.35441296 2024-07-07,00:39:03.000,189,10993660,15285,0,1720312742,13067.444709049996,44.6653315500007,53492.319477360004 2024-07-07,00:39:04.000,189,10993650,15085,0,1720312743,13067.458181670001,44.65123329000198,53492.389348560006 2024-07-07,00:39:05.000,189,10993658,15125,0,1720312744,13067.471654289991,44.630085900003905,53492.389348560006 2024-07-07,00:39:06.000,189,10993611,14925,0,1720312745,13067.505335839996,44.60188937999919,53492.41030992001 2024-07-07,00:39:07.000,189,10993686,15245,0,1720312746,13067.478390600001,44.60188937999919,53492.41030992001 2024-07-07,00:39:08.000,189,10993678,15085,0,1720312747,13067.471654289991,44.60893850999855,53492.368387200004 2024-07-07,00:39:09.000,189,10993639,15205,0,1720312748,13067.498599530001,44.60893850999855,53492.45223264 2024-07-07,00:39:10.000,189,10993644,14845,0,1720312749,13067.532281079992,44.60188937999919,53492.42428416 2024-07-07,00:39:11.000,189,10993608,15845,0,1720312750,13067.485126909996,44.54549634000432,53492.39633568 2024-07-07,00:39:12.000,189,10993684,15565,0,1720312751,13067.478390600001,44.5666437300024,53492.4033228 2024-07-07,00:39:13.000,189,10993657,14645,0,1720312752,13067.491863219992,44.580741990001115,53492.43127128001 2024-07-07,00:39:14.000,189,10993676,15165,0,1720312753,13067.518808460001,44.55254547000368,53492.43127128001 2024-07-07,00:39:15.000,189,10993685,15405,0,1720312754,13067.565962629997,44.55959460000304,53492.41729704 2024-07-07,00:39:16.000,189,10993734,15125,0,1720312755,13067.532281079992,44.623036770004546,53492.473194 2024-07-07,00:39:17.000,189,10993671,15285,0,1720312756,13067.586171559997,44.594840249999834,53492.473194 2024-07-07,00:39:18.000,189,10993649,15525,0,1720312757,13067.586171559997,44.587791120000475,53492.49415536 2024-07-07,00:39:19.000,189,10993680,15645,0,1720312758,13067.613116799992,44.630085900003905,53492.557039440006 2024-07-07,00:39:20.000,189,10993714,15325,0,1720312759,13067.619853110002,44.60188937999919,53492.50114248001 2024-07-07,00:39:21.000,189,10993645,14925,0,1720312760,13067.673743589992,44.630085900003905,53492.57800080001 2024-07-07,00:39:22.000,189,10993635,15445,0,1720312761,13067.680479900002,44.573692860001756,53492.62691064001 2024-07-07,00:39:23.000,189,10993686,15565,0,1720312762,13067.673743589992,44.60893850999855,53492.605949280005 2024-07-07,00:39:24.000,189,10993634,14845,0,1720312763,13067.714161449992,44.594840249999834,53492.6828076 2024-07-07,00:39:25.000,189,10993641,15245,0,1720312764,13067.761315620002,44.61598763999791,53492.69678184001 2024-07-07,00:39:26.000,189,10993672,14845,0,1720312765,13067.747842999997,44.60893850999855,53492.73870456 2024-07-07,00:39:27.000,189,10993655,15485,0,1720312766,13067.774788239993,44.60893850999855,53492.703768960004 2024-07-07,00:39:28.000,189,10993676,15405,0,1720312767,13067.761315620002,44.623036770004546,53492.68979472 2024-07-07,00:39:29.000,189,10993639,15125,0,1720312768,13067.828678719998,44.630085900003905,53492.73171744 2024-07-07,00:39:30.000,189,10993652,15245,0,1720312769,13067.821942410003,44.60893850999855,53492.703768960004 2024-07-07,00:39:31.000,189,10993683,15285,0,1720312770,13067.869096579998,44.623036770004546,53492.76665304001 2024-07-07,00:39:32.000,189,10993690,15045,0,1720312771,13067.956668609993,44.60188937999919,53492.80857576 2024-07-07,00:39:33.000,189,10993691,15085,0,1720312772,13067.976877539993,44.623036770004546,53492.80158864 2024-07-07,00:39:34.000,189,10993712,15205,0,1720312773,13068.037504329994,44.594840249999834,53492.75966592 2024-07-07,00:39:35.000,189,10993649,15685,0,1720312774,13068.077922189994,44.60188937999919,53492.76665304001 2024-07-07,00:39:36.000,189,10993682,15525,0,1720312775,13068.10486742999,44.594840249999834,53492.773640160005 2024-07-07,00:39:37.000,189,10993680,15205,0,1720312776,13068.158757909994,44.623036770004546,53492.81556288001 2024-07-07,00:39:38.000,189,10993686,15045,0,1720312777,13068.18570314999,44.60188937999919,53492.83652424001 2024-07-07,00:39:39.000,189,10993711,15525,0,1720312778,13068.178966839994,44.623036770004546,53492.871459840004 2024-07-07,00:39:40.000,189,10993703,14925,0,1720312779,13068.18570314999,44.65123329000198,53492.8574856 2024-07-07,00:39:41.000,189,10993675,14685,0,1720312780,13068.22612100999,44.623036770004546,53492.86447272001 2024-07-07,00:39:42.000,189,10993648,15325,0,1720312781,13068.21264839,44.637135030003265,53492.892421200006 2024-07-07,00:39:43.000,189,10993634,15285,0,1720312782,13068.24632993999,44.65123329000198,53492.88543408001 2024-07-07,00:39:44.000,189,10993703,15165,0,1720312783,13068.320429349995,44.67942980999942,53492.9273568 2024-07-07,00:39:45.000,189,10993662,14925,0,1720312784,13068.360847209995,44.6653315500007,53492.98325376001 2024-07-07,00:39:46.000,189,10993675,15405,0,1720312785,13068.381056139995,44.67238068000006,53492.94831816 2024-07-07,00:39:47.000,189,10993664,15045,0,1720312786,13068.40800137999,44.6653315500007,53492.97626664 2024-07-07,00:39:48.000,189,10993630,14765,0,1720312787,13068.441682929995,44.67238068000006,53492.997228 2024-07-07,00:39:49.000,189,10993669,15205,0,1720312788,13068.49557341,44.72172459000285,53493.04613784 2024-07-07,00:39:50.000,189,10993624,15125,0,1720312789,13068.48883709999,44.69352806999814,53493.03216360001 2024-07-07,00:39:51.000,189,10993664,15285,0,1720312790,13068.53599127,44.67942980999942,53493.03216360001 2024-07-07,00:39:52.000,189,10993648,15165,0,1720312791,13068.542727579996,44.65123329000198,53493.04613784 2024-07-07,00:39:53.000,189,10993677,15045,0,1720312792,13068.542727579996,44.67238068000006,53493.04613784 2024-07-07,00:39:54.000,189,10993666,15245,0,1720312793,13068.562936509996,44.6653315500007,53493.05312496001 2024-07-07,00:39:55.000,189,10993661,15485,0,1720312794,13068.5562002,44.67942980999942,53493.11600904 2024-07-07,00:39:56.000,189,10993659,14925,0,1720312795,13068.57640913,44.65828242000134,53493.109021920005 2024-07-07,00:39:57.000,189,10993640,14885,0,1720312796,13068.623563299996,44.623036770004546,53493.10203480001 2024-07-07,00:39:58.000,189,10993638,14925,0,1720312797,13068.610090679991,44.6653315500007,53493.109021920005 2024-07-07,00:39:59.000,189,10993661,15205,0,1720312798,13068.589881749991,44.644184160002624,53493.10203480001 2024-07-07,00:40:00.000,189,10993635,14965,0,1720312799,13068.61682699,44.67942980999942,53493.07408632 2024-07-07,00:40:01.000,189,10993627,15365,0,1720312800,13068.650508539991,44.65828242000134,53493.109021920005 2024-07-07,00:40:02.000,189,10993641,15325,0,1720312801,13068.677453780001,44.65828242000134,53493.10203480001 2024-07-07,00:40:03.000,189,10993655,15445,0,1720312802,13068.697662710001,44.72172459000285,53493.11600904 2024-07-07,00:40:04.000,189,10993681,14845,0,1720312803,13068.684190089996,44.74287198000093,53493.0670992 2024-07-07,00:40:05.000,189,10993653,15485,0,1720312804,13068.771762119992,44.74992111000029,53493.07408632 2024-07-07,00:40:06.000,189,10993630,15085,0,1720312805,13068.778498430001,44.78516676000436,53493.07408632 2024-07-07,00:40:07.000,189,10993682,15205,0,1720312806,13068.778498430001,44.820412410001154,53493.109021920005 2024-07-07,00:40:08.000,189,10993659,15165,0,1720312807,13068.832388909992,44.85565805999795,53493.1369704 2024-07-07,00:40:09.000,189,10993676,15285,0,1720312808,13068.852597839992,44.84155979999923,53493.15094464001 2024-07-07,00:40:10.000,189,10993657,15085,0,1720312809,13068.893015699992,44.862707190004585,53493.17190600001 2024-07-07,00:40:11.000,189,10993639,15205,0,1720312810,13068.994060349993,44.90500197000074,53493.12998328001 2024-07-07,00:40:12.000,189,10993648,15285,0,1720312811,13069.054687139993,44.91910022999946,53493.12998328001 2024-07-07,00:40:13.000,189,10993659,15005,0,1720312812,13069.061423450003,44.94729675000417,53493.08806056 2024-07-07,00:40:14.000,189,10993653,15005,0,1720312813,13069.115313929993,44.95434588000353,53493.12998328001 2024-07-07,00:40:15.000,189,10993635,15285,0,1720312814,13069.148995479998,44.982542400000966,53493.17190600001 2024-07-07,00:40:16.000,189,10993679,15125,0,1720312815,13069.175940719993,44.982542400000966,53493.11600904 2024-07-07,00:40:17.000,189,10993668,14965,0,1720312816,13069.243303819989,45.01778804999776,53493.178893120006 2024-07-07,00:40:18.000,189,10993657,15205,0,1720312817,13069.263512749989,45.031886310003756,53493.18588024 2024-07-07,00:40:19.000,189,10993652,15125,0,1720312818,13069.290457989999,45.045984570002474,53493.2417772 2024-07-07,00:40:20.000,189,10993667,14965,0,1720312819,13069.310666919999,45.1235250000027,53493.25575144 2024-07-07,00:40:21.000,189,10993667,14885,0,1720312820,13069.351084779999,45.10237761000462,53493.23479008 2024-07-07,00:40:22.000,189,10993651,15325,0,1720312821,13069.418447879994,45.1587706499995,53493.19985448001 2024-07-07,00:40:23.000,189,10993651,14965,0,1720312822,13069.438656809994,45.1587706499995,53493.227802960006 2024-07-07,00:40:24.000,189,10993682,15205,0,1720312823,13069.42518418999,45.229261950000364,53493.23479008 2024-07-07,00:40:25.000,189,10993674,15445,0,1720312824,13069.4319205,45.23631107999972,53493.227802960006 2024-07-07,00:40:26.000,189,10993638,15165,0,1720312825,13069.42518418999,45.271556730003795,53493.24876432001 2024-07-07,00:40:27.000,189,10993648,15365,0,1720312826,13069.418447879994,45.32090063999931,53493.19985448001 2024-07-07,00:40:28.000,189,10993687,15365,0,1720312827,13069.391502639999,45.32794976999867,53493.24876432001 2024-07-07,00:40:29.000,189,10993631,14965,0,1720312828,13069.42518418999,45.35614629000338,53493.227802960006 2024-07-07,00:40:30.000,189,10993644,15325,0,1720312829,13069.41171157,45.41253932999825,53493.19985448001 2024-07-07,00:40:31.000,189,10993686,15205,0,1720312830,13069.44539311999,45.41958846000489,53493.2417772 2024-07-07,00:40:32.000,189,10993608,15365,0,1720312831,13069.438656809994,45.43368672000361,53493.26273856 2024-07-07,00:40:33.000,189,10993707,15285,0,1720312832,13069.41171157,45.42663759000425,53493.26273856 2024-07-07,00:40:34.000,189,10993612,14805,0,1720312833,13069.40497525999,45.42663759000425,53493.24876432001 2024-07-07,00:40:35.000,189,10993688,15525,0,1720312834,13069.41171157,45.447784980002325,53493.29068704 2024-07-07,00:40:36.000,189,10993646,15045,0,1720312835,13069.438656809994,45.41253932999825,53493.276712800005 2024-07-07,00:40:37.000,189,10993678,14845,0,1720312836,13069.458865739995,45.43368672000361,53493.28369992 2024-07-07,00:40:38.000,189,10993668,15205,0,1720312837,13069.44539311999,45.447784980002325,53493.24876432001 2024-07-07,00:40:39.000,189,10993633,15365,0,1720312838,13069.46560204999,45.447784980002325,53493.31863552001 2024-07-07,00:40:40.000,189,10993672,15085,0,1720312839,13069.53296515,45.4689323700004,53493.35357112 2024-07-07,00:40:41.000,189,10993662,14925,0,1720312840,13069.56664669999,45.447784980002325,53493.29767416001 2024-07-07,00:40:42.000,189,10993663,14845,0,1720312841,13069.55317408,45.48303062999912,53493.30466128 2024-07-07,00:40:43.000,189,10993682,15165,0,1720312842,13069.580119319995,45.51827628000319,53493.28369992 2024-07-07,00:40:44.000,189,10993682,15325,0,1720312843,13069.59359194,45.567620189998706,53493.2417772 2024-07-07,00:40:45.000,189,10993695,15365,0,1720312844,13069.660955039995,45.567620189998706,53493.29068704 2024-07-07,00:40:46.000,189,10993715,15085,0,1720312845,13069.67442766,45.616964100001496,53493.29068704 2024-07-07,00:40:47.000,189,10993693,14885,0,1720312846,13069.660955039995,45.65925887999765,53493.36055824 2024-07-07,00:40:48.000,189,10993669,15445,0,1720312847,13069.68790027999,45.70155366000108,53493.35357112 2024-07-07,00:40:49.000,189,10993642,15205,0,1720312848,13069.71484552,45.76499583000259,53493.374532480004 2024-07-07,00:40:50.000,189,10993626,15005,0,1720312849,13069.74852706999,45.78614322000067,53493.30466128 2024-07-07,00:40:51.000,189,10993658,15565,0,1720312850,13069.809153859991,45.84253626000282,53493.33260976 2024-07-07,00:40:52.000,189,10993686,15525,0,1720312851,13069.809153859991,45.88483103999897,53493.31863552001 2024-07-07,00:40:53.000,189,10993705,15405,0,1720312852,13069.856308030001,45.95532233999984,53493.276712800005 2024-07-07,00:40:54.000,189,10993650,15125,0,1720312853,13069.869780649991,45.96942059999856,53493.26972568001 2024-07-07,00:40:55.000,189,10993681,15085,0,1720312854,13069.876516960001,45.98351886000455,53493.31863552001 2024-07-07,00:40:56.000,189,10993646,14965,0,1720312855,13069.923671129996,46.025813640000706,53493.26972568001 2024-07-07,00:40:57.000,189,10993666,14965,0,1720312856,13069.957352680001,46.09630494000157,53493.3116484 2024-07-07,00:40:58.000,189,10993642,15165,0,1720312857,13069.964088989997,46.075157550003496,53493.33260976 2024-07-07,00:40:59.000,189,10993667,15205,0,1720312858,13069.964088989997,46.089255810002214,53493.26273856 2024-07-07,00:41:00.000,189,10993636,15165,0,1720312859,13069.957352680001,46.11745232999965,53493.276712800005 2024-07-07,00:41:01.000,189,10993659,14885,0,1720312860,13069.997770540002,46.06810842000414,53493.28369992 2024-07-07,00:41:02.000,189,10993644,15325,0,1720312861,13069.991034229992,46.11745232999965,53493.25575144 2024-07-07,00:41:03.000,189,10993673,15005,0,1720312862,13070.004506849997,46.11040320000029,53493.22081584001 2024-07-07,00:41:04.000,189,10993659,14885,0,1720312863,13070.044924709997,46.11040320000029,53493.25575144 2024-07-07,00:41:05.000,189,10993689,15085,0,1720312864,13070.051661019992,46.15269798000372,53493.24876432001 2024-07-07,00:41:06.000,189,10993649,15085,0,1720312865,13070.078606260002,46.15269798000372,53493.22081584001 2024-07-07,00:41:07.000,189,10993653,15045,0,1720312866,13070.132496739992,46.18794363000052,53493.24876432001 2024-07-07,00:41:08.000,189,10993700,15365,0,1720312867,13070.159441980002,46.216140149997955,53493.29767416001 2024-07-07,00:41:09.000,189,10993669,15045,0,1720312868,13070.213332459993,46.24433667000267,53493.33260976 2024-07-07,00:41:10.000,189,10993647,15525,0,1720312869,13070.247014009998,46.265484060000745,53493.33959688001 2024-07-07,00:41:11.000,189,10993681,15165,0,1720312870,13070.280695560003,46.29368057999818,53493.36754536001 2024-07-07,00:41:12.000,189,10993659,15125,0,1720312871,13070.334586039993,46.300729710004816,53493.3116484 2024-07-07,00:41:13.000,189,10993688,15365,0,1720312872,13070.361531279988,46.36417187999905,53493.36055824 2024-07-07,00:41:14.000,189,10993654,15445,0,1720312873,13070.395212829993,46.37827013999777,53493.36055824 2024-07-07,00:41:15.000,189,10993664,15205,0,1720312874,13070.476048549994,46.37122100999841,53493.33959688001 2024-07-07,00:41:16.000,189,10993664,15125,0,1720312875,13070.482784859989,46.39941753000312,53493.374532480004 2024-07-07,00:41:17.000,189,10993650,15125,0,1720312876,13070.502993789989,46.4205649200012,53493.36055824 2024-07-07,00:41:18.000,189,10993650,15445,0,1720312877,13070.462575929989,46.41351579000184,53493.33260976 2024-07-07,00:41:19.000,189,10993670,15245,0,1720312878,13070.435630689994,46.441712309999275,53493.38850672001 2024-07-07,00:41:20.000,189,10993634,15125,0,1720312879,13070.422158069989,46.434663179999916,53493.36754536001 2024-07-07,00:41:21.000,189,10993655,15245,0,1720312880,13070.388476519998,46.46285970000463,53493.395493840006 2024-07-07,00:41:22.000,189,10993643,15365,0,1720312881,13070.395212829993,46.50515448000078,53493.40946808 2024-07-07,00:41:23.000,189,10993688,15045,0,1720312882,13070.375003899993,46.498105350001424,53493.41645520001 2024-07-07,00:41:24.000,189,10993676,15405,0,1720312883,13070.341322349988,46.52630186999886,53493.45837792 2024-07-07,00:41:25.000,189,10993696,15005,0,1720312884,13070.341322349988,46.53335099999822,53493.4513908 2024-07-07,00:41:26.000,189,10993664,15605,0,1720312885,13070.307640799998,46.56154752000293,53493.40248096 2024-07-07,00:41:27.000,189,10993690,15005,0,1720312886,13070.294168179993,46.610891429998446,53493.47933928 2024-07-07,00:41:28.000,189,10993717,14925,0,1720312887,13070.294168179993,46.610891429998446,53493.47235216 2024-07-07,00:41:29.000,189,10993668,15085,0,1720312888,13070.314377109993,46.65318621000188,53493.50030064 2024-07-07,00:41:30.000,189,10993630,15365,0,1720312889,13070.341322349988,46.674333599999954,53493.47933928 2024-07-07,00:41:31.000,189,10993646,15285,0,1720312890,13070.280695560003,46.75892315999954,53493.47933928 2024-07-07,00:41:32.000,189,10993659,14965,0,1720312891,13070.267222939998,46.75892315999954,53493.43741656001 2024-07-07,00:41:33.000,189,10993665,15205,0,1720312892,13070.334586039993,46.78007055000489,53493.57017184 2024-07-07,00:41:34.000,189,10993650,15365,0,1720312893,13070.307640799998,46.80826707000233,53493.542223360004 2024-07-07,00:41:35.000,189,10993630,15365,0,1720312894,13070.273959249993,46.80121794000297,53493.542223360004 2024-07-07,00:41:36.000,189,10993653,14965,0,1720312895,13070.253750319993,46.77302141999826,53493.521262 2024-07-07,00:41:37.000,189,10993687,15245,0,1720312896,13070.300904489988,46.75892315999954,53493.55619760001 2024-07-07,00:41:38.000,189,10993678,14965,0,1720312897,13070.267222939998,46.70253012000467,53493.521262 2024-07-07,00:41:39.000,189,10993650,15245,0,1720312898,13070.240277700002,46.716628380003385,53493.50728776001 2024-07-07,00:41:40.000,189,10993637,15205,0,1720312899,13070.213332459993,46.716628380003385,53493.59812032 2024-07-07,00:41:41.000,189,10993653,14925,0,1720312900,13070.206596149997,46.69548098999803,53493.57017184 2024-07-07,00:41:42.000,189,10993696,15285,0,1720312901,13070.172914599993,46.64613708000252,53493.57017184 2024-07-07,00:41:43.000,189,10993623,15245,0,1720312902,13070.159441980002,46.64613708000252,53493.563184720006 2024-07-07,00:41:44.000,189,10993654,15645,0,1720312903,13070.112287809992,46.6320388200038,53493.542223360004 2024-07-07,00:41:45.000,189,10993658,15245,0,1720312904,13070.085342569997,46.62498969000444,53493.54921048 2024-07-07,00:41:46.000,189,10993689,15205,0,1720312905,13070.044924709997,46.59679316999973,53493.50030064 2024-07-07,00:41:47.000,189,10993639,15205,0,1720312906,13070.011243159992,46.62498969000444,53493.47933928 2024-07-07,00:41:48.000,189,10993730,15405,0,1720312907,13069.991034229992,46.610891429998446,53493.521262 2024-07-07,00:41:49.000,189,10993635,15085,0,1720312908,13069.970825299992,46.6320388200038,53493.45837792 2024-07-07,00:41:50.000,189,10993653,15205,0,1720312909,13069.930407439992,46.674333599999954,53493.46536504001 2024-07-07,00:41:51.000,189,10993688,15325,0,1720312910,13069.863044339996,46.70253012000467,53493.43042944 2024-07-07,00:41:52.000,189,10993650,15605,0,1720312911,13069.856308030001,46.723677510002744,53493.43042944 2024-07-07,00:41:53.000,189,10993665,15565,0,1720312912,13069.849571719991,46.73777577000146,53493.43741656001 2024-07-07,00:41:54.000,189,10993688,15245,0,1720312913,13069.802417549996,46.75892315999954,53493.45837792 2024-07-07,00:41:55.000,189,10993650,15165,0,1720312914,13069.761999689996,46.79416881000361,53493.47933928 2024-07-07,00:41:56.000,189,10993668,15405,0,1720312915,13069.70810920999,46.79416881000361,53493.41645520001 2024-07-07,00:41:57.000,189,10993648,15205,0,1720312916,13069.68790027999,46.843512719999126,53493.47235216 2024-07-07,00:41:58.000,189,10993676,15365,0,1720312917,13069.6340098,46.87170924000384,53493.43042944 2024-07-07,00:41:59.000,189,10993626,15085,0,1720312918,13069.54643776999,46.8787583700032,53493.395493840006 2024-07-07,00:42:00.000,189,10993633,15485,0,1720312919,13069.499283599995,46.92105314999935,53493.40248096 2024-07-07,00:42:01.000,189,10993644,15485,0,1720312920,13069.42518418999,46.906954890000634,53493.42344232 2024-07-07,00:42:02.000,189,10993628,15605,0,1720312921,13069.371293709999,46.88580750000256,53493.38850672001 2024-07-07,00:42:03.000,189,10993658,15365,0,1720312922,13069.263512749989,46.8787583700032,53493.395493840006 2024-07-07,00:42:04.000,189,10993666,15005,0,1720312923,13069.175940719993,46.86466011000448,53493.40946808 2024-07-07,00:42:05.000,189,10993642,15165,0,1720312924,13069.128786549998,46.843512719999126,53493.43042944 2024-07-07,00:42:06.000,189,10993610,15165,0,1720312925,13069.088368689998,46.83646358999977,53493.4513908 2024-07-07,00:42:07.000,189,10993669,14845,0,1720312926,13068.987324039997,46.82236533000105,53493.43042944 2024-07-07,00:42:08.000,189,10993684,15405,0,1720312927,13068.926697249997,46.82941446000041,53493.42344232 2024-07-07,00:42:09.000,189,10993672,15165,0,1720312928,13068.893015699992,46.850561849998485,53493.43042944 2024-07-07,00:42:10.000,189,10993628,15325,0,1720312929,13068.859334150002,46.80826707000233,53493.48632640001 2024-07-07,00:42:11.000,189,10993664,15325,0,1720312930,13068.751553189992,46.78711968000425,53493.43042944 2024-07-07,00:42:12.000,189,10993682,15085,0,1720312931,13068.704399019996,46.78711968000425,53493.3815196 2024-07-07,00:42:13.000,189,10993654,15485,0,1720312932,13068.717871640001,46.80121794000297,53493.40248096 2024-07-07,00:42:14.000,189,10993680,15125,0,1720312933,13068.630299609991,46.81531620000169,53493.42344232 2024-07-07,00:42:15.000,189,10993686,15045,0,1720312934,13068.569672819991,46.82941446000041,53493.29767416001 2024-07-07,00:42:16.000,189,10993689,15125,0,1720312935,13068.50904602999,46.87170924000384,53493.33959688001 2024-07-07,00:42:17.000,189,10993634,15205,0,1720312936,13068.48883709999,46.92105314999935,53493.3116484 2024-07-07,00:42:18.000,189,10993689,14845,0,1720312937,13068.421473999995,46.93515140999807,53493.24876432001 2024-07-07,00:42:19.000,189,10993667,15405,0,1720312938,13068.38779244999,46.97039706000214,53493.22081584001 2024-07-07,00:42:20.000,189,10993635,14885,0,1720312939,13068.36758351999,46.99154445000022,53493.19286736 2024-07-07,00:42:21.000,189,10993673,15405,0,1720312940,13068.36758351999,46.99859357999958,53493.2417772 2024-07-07,00:42:22.000,189,10993658,14845,0,1720312941,13068.33390197,47.04793749000237,53493.206841600004 2024-07-07,00:42:23.000,189,10993652,15365,0,1720312942,13068.280011489995,47.076134009999805,53493.18588024 2024-07-07,00:42:24.000,189,10993636,15045,0,1720312943,13068.27327518,47.04793749000237,53493.17190600001 2024-07-07,00:42:25.000,189,10993687,15285,0,1720312944,13068.300220419995,47.125477920002595,53493.157931760004 2024-07-07,00:42:26.000,189,10993643,15205,0,1720312945,13068.300220419995,47.132527050001954,53493.09504768 2024-07-07,00:42:27.000,189,10993648,14845,0,1720312946,13068.22612100999,47.16777269999875,53493.12998328001 2024-07-07,00:42:28.000,189,10993664,15165,0,1720312947,13068.20591207999,47.132527050001954,53493.14395752 2024-07-07,00:42:29.000,189,10993695,15085,0,1720312948,13068.20591207999,47.17482182999811,53493.12299616 2024-07-07,00:42:30.000,189,10993680,14565,0,1720312949,13068.199175769994,47.20301835000282,53493.0670992 2024-07-07,00:42:31.000,189,10993681,15165,0,1720312950,13068.172230529999,47.21006748000218,53493.09504768 2024-07-07,00:42:32.000,189,10993644,15045,0,1720312951,13068.152021599999,47.21006748000218,53493.08107344001 2024-07-07,00:42:33.000,189,10993658,15005,0,1720312952,13068.158757909994,47.23826399999962,53493.09504768 2024-07-07,00:42:34.000,189,10993687,15845,0,1720312953,13068.111603739999,47.252362259998336,53493.12998328001 2024-07-07,00:42:35.000,189,10993650,14965,0,1720312954,13068.138548979994,47.23826399999962,53493.0670992 2024-07-07,00:42:36.000,189,10993671,15285,0,1720312955,13068.091394809999,47.27350965000369,53493.060112080006 2024-07-07,00:42:37.000,189,10993667,14965,0,1720312956,13068.098131119994,47.252362259998336,53493.08107344001 2024-07-07,00:42:38.000,189,10993651,15685,0,1720312957,13068.077922189994,47.23121487000026,53493.07408632 2024-07-07,00:42:39.000,189,10993644,15285,0,1720312958,13068.017295399994,47.2241657400009,53493.02517648 2024-07-07,00:42:40.000,189,10993649,15005,0,1720312959,13068.044240639989,47.16072356999939,53493.0670992 2024-07-07,00:42:41.000,189,10993671,15165,0,1720312960,13068.010559089998,47.17482182999811,53493.060112080006 2024-07-07,00:42:42.000,189,10993691,15045,0,1720312961,13067.976877539993,47.181870960004744,53493.03216360001 2024-07-07,00:42:43.000,189,10993687,15525,0,1720312962,13067.922987059988,47.1889200900041,53493.02517648 2024-07-07,00:42:44.000,189,10993636,15205,0,1720312963,13067.855623959993,47.118428790003236,53492.997228 2024-07-07,00:42:45.000,189,10993708,15445,0,1720312964,13067.862360269988,47.125477920002595,53492.96927952 2024-07-07,00:42:46.000,189,10993639,15165,0,1720312965,13067.761315620002,47.16777269999875,53493.039150720004 2024-07-07,00:42:47.000,189,10993610,15165,0,1720312966,13067.801733480002,47.11137966000388,53493.039150720004 2024-07-07,00:42:48.000,189,10993645,15165,0,1720312967,13067.761315620002,47.118428790003236,53493.01818936 2024-07-07,00:42:49.000,189,10993675,15165,0,1720312968,13067.788260859998,47.118428790003236,53493.02517648 2024-07-07,00:42:50.000,189,10993650,14925,0,1720312969,13067.794997169993,47.09023226999852,53492.997228 2024-07-07,00:42:51.000,189,10993679,15525,0,1720312970,13067.808469789998,47.06203575000109,53493.03216360001 2024-07-07,00:42:52.000,189,10993671,15445,0,1720312971,13067.768051929997,47.09023226999852,53493.00421512001 2024-07-07,00:42:53.000,189,10993687,15045,0,1720312972,13067.768051929997,47.11137966000388,53492.98325376001 2024-07-07,00:42:54.000,189,10993658,15005,0,1720312973,13067.741106690002,47.11137966000388,53492.997228 2024-07-07,00:42:55.000,189,10993642,15125,0,1720312974,13067.720897760002,47.125477920002595,53493.060112080006 2024-07-07,00:42:56.000,189,10993648,15445,0,1720312975,13067.700688830002,47.10433053000452,53493.03216360001 2024-07-07,00:42:57.000,189,10993660,15685,0,1720312976,13067.667007279997,47.13957618000131,53492.990240880004 2024-07-07,00:42:58.000,189,10993694,15245,0,1720312977,13067.680479900002,47.11137966000388,53492.96927952 2024-07-07,00:42:59.000,189,10993663,15285,0,1720312978,13067.599644180002,47.06203575000109,53492.92036968 2024-07-07,00:43:00.000,189,10993610,15165,0,1720312979,13067.613116799992,47.118428790003236,53493.01818936 2024-07-07,00:43:01.000,189,10993653,14885,0,1720312980,13067.633325729992,47.10433053000452,53493.011202240006 2024-07-07,00:43:02.000,189,10993684,15165,0,1720312981,13067.633325729992,47.06203575000109,53492.97626664 2024-07-07,00:43:03.000,189,10993644,14845,0,1720312982,13067.613116799992,47.083183139999164,53492.98325376001 2024-07-07,00:43:04.000,189,10993633,15165,0,1720312983,13067.579435250002,47.06203575000109,53492.98325376001 2024-07-07,00:43:05.000,189,10993641,15165,0,1720312984,13067.586171559997,47.03383923000365,53493.011202240006 2024-07-07,00:43:06.000,189,10993639,15245,0,1720312985,13067.586171559997,47.03383923000365,53492.98325376001 2024-07-07,00:43:07.000,189,10993636,15525,0,1720312986,13067.545753699997,46.99859357999958,53492.97626664 2024-07-07,00:43:08.000,189,10993629,15045,0,1720312987,13067.518808460001,46.98449532000086,53493.00421512001 2024-07-07,00:43:09.000,189,10993647,15245,0,1720312988,13067.545753699997,46.96334793000278,53493.011202240006 2024-07-07,00:43:10.000,189,10993664,15165,0,1720312989,13067.512072149992,46.956298800003424,53493.011202240006 2024-07-07,00:43:11.000,189,10993654,14925,0,1720312990,13067.525544769996,46.92105314999935,53493.109021920005 2024-07-07,00:43:12.000,189,10993634,15205,0,1720312991,13067.491863219992,46.8787583700032,53493.07408632 2024-07-07,00:43:13.000,189,10993625,15245,0,1720312992,13067.539017390001,46.899905760001275,53493.07408632 2024-07-07,00:43:14.000,189,10993627,15005,0,1720312993,13067.485126909996,46.8787583700032,53493.11600904 2024-07-07,00:43:15.000,189,10993676,15325,0,1720312994,13067.478390600001,46.906954890000634,53493.09504768 2024-07-07,00:43:16.000,189,10993642,14845,0,1720312995,13067.451445359991,46.92105314999935,53493.03216360001 2024-07-07,00:43:17.000,189,10993674,15165,0,1720312996,13067.41776381,46.91400401999999,53493.09504768 2024-07-07,00:43:18.000,189,10993649,15165,0,1720312997,13067.390818569991,46.88580750000256,53493.08806056 2024-07-07,00:43:19.000,189,10993662,15405,0,1720312998,13067.33692809,46.892856630001916,53493.109021920005 2024-07-07,00:43:20.000,189,10993607,15205,0,1720312999,13067.283037609996,46.88580750000256,53493.12299616 2024-07-07,00:43:21.000,189,10993672,14885,0,1720313000,13067.242619749995,46.92105314999935,53493.157931760004 2024-07-07,00:43:22.000,189,10993606,15365,0,1720313001,13067.15504772,46.92105314999935,53493.12299616 2024-07-07,00:43:23.000,189,10993645,15205,0,1720313002,13067.09442093,46.8787583700032,53493.11600904 2024-07-07,00:43:24.000,189,10993624,15125,0,1720313003,13067.074212,46.892856630001916,53493.12998328001 2024-07-07,00:43:25.000,189,10993685,14845,0,1720313004,13067.040530449995,46.88580750000256,53493.14395752 2024-07-07,00:43:26.000,189,10993590,15085,0,1720313005,13067.02705782999,46.899905760001275,53493.206841600004 2024-07-07,00:43:27.000,189,10993664,15445,0,1720313006,13066.99337628,46.843512719999126,53493.18588024 2024-07-07,00:43:28.000,189,10993719,14845,0,1720313007,13066.97316735,46.843512719999126,53493.157931760004 2024-07-07,00:43:29.000,189,10993636,15045,0,1720313008,13066.959694729994,46.82236533000105,53493.157931760004 2024-07-07,00:43:30.000,189,10993622,15125,0,1720313009,13066.98663996999,46.80121794000297,53493.17190600001 2024-07-07,00:43:31.000,189,10993644,15685,0,1720313010,13066.912540559999,46.81531620000169,53493.178893120006 2024-07-07,00:43:32.000,189,10993620,15325,0,1720313011,13066.899067939994,46.80121794000297,53493.21382872 2024-07-07,00:43:33.000,189,10993644,15365,0,1720313012,13066.851913769999,46.77302141999826,53493.15094464001 2024-07-07,00:43:34.000,189,10993631,15045,0,1720313013,13066.838441149994,46.74482490000082,53493.19985448001 2024-07-07,00:43:35.000,189,10993611,15285,0,1720313014,13066.784550669989,46.75892315999954,53493.22081584001 2024-07-07,00:43:36.000,189,10993582,15245,0,1720313015,13066.771078049998,46.80826707000233,53493.14395752 2024-07-07,00:43:37.000,189,10993645,15165,0,1720313016,13066.710451259998,46.82236533000105,53493.12299616 2024-07-07,00:43:38.000,189,10993666,15365,0,1720313017,13066.696978639993,46.850561849998485,53493.1369704 2024-07-07,00:43:39.000,189,10993650,15125,0,1720313018,13066.602670300003,46.857610979997844,53493.12998328001 2024-07-07,00:43:40.000,189,10993618,15205,0,1720313019,13066.555516129993,46.86466011000448,53493.12998328001 2024-07-07,00:43:41.000,189,10993681,15085,0,1720313020,13066.501625650002,46.91400401999999,53493.14395752 2024-07-07,00:43:42.000,189,10993644,15085,0,1720313021,13066.427526239997,46.91400401999999,53493.157931760004 2024-07-07,00:43:43.000,189,10993671,15165,0,1720313022,13066.373635759992,46.91400401999999,53493.08107344001 2024-07-07,00:43:44.000,189,10993629,15525,0,1720313023,13066.333217899992,46.956298800003424,53493.08806056 2024-07-07,00:43:45.000,189,10993672,15125,0,1720313024,13066.191755389991,46.93515140999807,53493.08806056 2024-07-07,00:43:46.000,189,10993636,15285,0,1720313025,13066.13786491,46.949249670004065,53493.08806056 2024-07-07,00:43:47.000,189,10993597,15045,0,1720313026,13066.104183359996,46.97039706000214,53493.11600904 2024-07-07,00:43:48.000,189,10993609,15445,0,1720313027,13066.05029287999,46.99859357999958,53493.0670992 2024-07-07,00:43:49.000,189,10993623,15005,0,1720313028,13066.00987501999,46.956298800003424,53493.02517648 2024-07-07,00:43:50.000,189,10993621,15205,0,1720313029,13065.95598454,46.956298800003424,53493.011202240006 2024-07-07,00:43:51.000,189,10993674,15005,0,1720313030,13065.881885129995,46.93515140999807,53492.97626664 2024-07-07,00:43:52.000,189,10993634,15005,0,1720313031,13065.89535775,46.93515140999807,53492.96229240001 2024-07-07,00:43:53.000,189,10993643,15085,0,1720313032,13065.85493989,46.92105314999935,53492.96229240001 2024-07-07,00:43:54.000,189,10993629,15285,0,1720313033,13065.821258339995,46.88580750000256,53492.941331040005 2024-07-07,00:43:55.000,189,10993671,15045,0,1720313034,13065.780840479994,46.949249670004065,53492.89940832 2024-07-07,00:43:56.000,189,10993635,15445,0,1720313035,13065.72694999999,47.00564270999894,53492.892421200006 2024-07-07,00:43:57.000,189,10993642,15445,0,1720313036,13065.733686309999,46.99154445000022,53492.85049848 2024-07-07,00:43:58.000,189,10993619,15045,0,1720313037,13065.693268449999,46.99154445000022,53492.85049848 2024-07-07,00:43:59.000,189,10993639,15245,0,1720313038,13065.679795829994,46.99154445000022,53492.78062728 2024-07-07,00:44:00.000,189,10993653,15245,0,1720313039,13065.646114279989,47.05498662000173,53492.80857576 2024-07-07,00:44:01.000,189,10993719,15405,0,1720313040,13065.639377969994,47.076134009999805,53492.80857576 2024-07-07,00:44:02.000,189,10993629,15605,0,1720313041,13065.565278559989,47.09023226999852,53492.78062728 2024-07-07,00:44:03.000,189,10993658,15165,0,1720313042,13065.524860699988,47.09728139999788,53492.80158864 2024-07-07,00:44:04.000,189,10993666,15285,0,1720313043,13065.437288669993,47.11137966000388,53492.80158864 2024-07-07,00:44:05.000,189,10993657,15045,0,1720313044,13065.390134499998,47.132527050001954,53492.73171744 2024-07-07,00:44:06.000,189,10993649,15125,0,1720313045,13065.289089849997,47.132527050001954,53492.73171744 2024-07-07,00:44:07.000,189,10993641,15485,0,1720313046,13065.228463059997,47.17482182999811,53492.66184624 2024-07-07,00:44:08.000,189,10993645,14685,0,1720313047,13065.181308890002,47.1889200900041,53492.64787200001 2024-07-07,00:44:09.000,189,10993638,15165,0,1720313048,13065.120682100001,47.1889200900041,53492.66184624 2024-07-07,00:44:10.000,189,10993607,15245,0,1720313049,13065.006164829996,47.16072356999939,53492.605949280005 2024-07-07,00:44:11.000,189,10993686,15845,0,1720313050,13064.952274349991,47.15367444000003,53492.61992352 2024-07-07,00:44:12.000,189,10993716,15125,0,1720313051,13064.864702319996,47.16777269999875,53492.66184624 2024-07-07,00:44:13.000,189,10993646,14845,0,1720313052,13064.79060290999,47.16777269999875,53492.6129364 2024-07-07,00:44:14.000,189,10993643,15525,0,1720313053,13064.72997611999,47.17482182999811,53492.6129364 2024-07-07,00:44:15.000,189,10993671,15365,0,1720313054,13064.61545885,47.16777269999875,53492.52909096001 2024-07-07,00:44:16.000,189,10993628,14885,0,1720313055,13064.59524992,47.1889200900041,53492.508129600006 2024-07-07,00:44:17.000,189,10993654,15285,0,1720313056,13064.521150509994,47.19596922000346,53492.487168240004 2024-07-07,00:44:18.000,189,10993728,15005,0,1720313057,13064.46726002999,47.19596922000346,53492.41030992001 2024-07-07,00:44:19.000,189,10993614,14845,0,1720313058,13064.366215379989,47.245313129998976,53492.389348560006 2024-07-07,00:44:20.000,189,10993637,14845,0,1720313059,13064.332533829998,47.27350965000369,53492.33345160001 2024-07-07,00:44:21.000,189,10993677,14925,0,1720313060,13064.278643349993,47.259411389997695,53492.31249024001 2024-07-07,00:44:22.000,189,10993637,15325,0,1720313061,13064.244961799988,47.27350965000369,53492.30550312 2024-07-07,00:44:23.000,189,10993668,14805,0,1720313062,13064.244961799988,47.32990268999856,53492.27755464 2024-07-07,00:44:24.000,189,10993689,15125,0,1720313063,13064.170862389998,47.37219747000199,53492.26358040001 2024-07-07,00:44:25.000,189,10993681,15245,0,1720313064,13064.184335010003,47.42859051000414,53492.24960616 2024-07-07,00:44:26.000,189,10993644,15325,0,1720313065,13064.143917150002,47.4708852900003,53492.26358040001 2024-07-07,00:44:27.000,189,10993704,14765,0,1720313066,13064.137180839993,47.50613094000437,53492.18672208 2024-07-07,00:44:28.000,189,10993671,15045,0,1720313067,13064.083290360002,47.51318007000373,53492.12383800001 2024-07-07,00:44:29.000,189,10993634,15125,0,1720313068,13064.022663570002,47.51318007000373,53492.07492816001 2024-07-07,00:44:30.000,189,10993624,15205,0,1720313069,13064.002454640002,47.49908180999773,53492.033005440004 2024-07-07,00:44:31.000,189,10993677,15445,0,1720313070,13063.935091539992,47.52022920000309,53491.99806984001 2024-07-07,00:44:32.000,189,10993644,15525,0,1720313071,13063.840783200001,47.56252397999924,53492.033005440004 2024-07-07,00:44:33.000,189,10993651,15245,0,1720313072,13063.780156410001,47.52022920000309,53492.005056960006 2024-07-07,00:44:34.000,189,10993729,15245,0,1720313073,13063.69258437999,47.52022920000309,53491.984095600004 2024-07-07,00:44:35.000,189,10993708,15205,0,1720313074,13063.65216651999,47.57662223999796,53491.99806984001 2024-07-07,00:44:36.000,189,10993649,15525,0,1720313075,13063.544385559995,47.57662223999796,53491.95614712001 2024-07-07,00:44:37.000,189,10993663,15165,0,1720313076,13063.483758769995,47.56252397999924,53491.95614712001 2024-07-07,00:44:38.000,189,10993670,15365,0,1720313077,13063.402923049995,47.55547484999988,53491.9142244 2024-07-07,00:44:39.000,189,10993667,15365,0,1720313078,13063.342296259994,47.52022920000309,53491.87230168 2024-07-07,00:44:40.000,189,10993650,15245,0,1720313079,13063.281669469994,47.541376590001164,53491.8443532 2024-07-07,00:44:41.000,189,10993697,15685,0,1720313080,13063.187361129989,47.54842572000052,53491.80243048 2024-07-07,00:44:42.000,189,10993662,15565,0,1720313081,13063.140206959994,47.51318007000373,53491.718585040006 2024-07-07,00:44:43.000,189,10993662,15165,0,1720313082,13063.086316479988,47.50613094000437,53491.697623680004 2024-07-07,00:44:44.000,189,10993637,15045,0,1720313083,13063.012217069998,47.477934419999656,53491.72557216 2024-07-07,00:44:45.000,189,10993695,15325,0,1720313084,13062.971799209998,47.484983549999015,53491.718585040006 2024-07-07,00:44:46.000,189,10993646,15445,0,1720313085,13062.944853970002,47.46383616000094,53491.718585040006 2024-07-07,00:44:47.000,189,10993664,15485,0,1720313086,13062.904436110002,47.45678703000158,53491.66268808001 2024-07-07,00:44:48.000,189,10993623,15365,0,1720313087,13062.796655149992,47.44973790000222,53491.648713840004 2024-07-07,00:44:49.000,189,10993680,15605,0,1720313088,13062.783182530002,47.45678703000158,53491.60679112 2024-07-07,00:44:50.000,189,10993666,15205,0,1720313089,13062.789918839997,47.4356396400035,53491.51595856 2024-07-07,00:44:51.000,189,10993640,15205,0,1720313090,13062.776446219992,47.44268877000286,53491.58582976 2024-07-07,00:44:52.000,189,10993641,15405,0,1720313091,13062.769709909997,47.42859051000414,53491.501984320006 2024-07-07,00:44:53.000,189,10993669,15365,0,1720313092,13062.709083119997,47.42154138000478,53491.49499720001 2024-07-07,00:44:54.000,189,10993688,15285,0,1720313093,13062.695610499992,47.45678703000158,53491.47403584001 2024-07-07,00:44:55.000,189,10993670,15525,0,1720313094,13062.682137880001,47.46383616000094,53491.44608736 2024-07-07,00:44:56.000,189,10993680,15085,0,1720313095,13062.688874189997,47.477934419999656,53491.44608736 2024-07-07,00:44:57.000,189,10993647,15085,0,1720313096,13062.655192639992,47.46383616000094,53491.432113120005 2024-07-07,00:44:58.000,189,10993680,15165,0,1720313097,13062.634983709992,47.484983549999015,53491.35525480001 2024-07-07,00:44:59.000,189,10993639,15205,0,1720313098,13062.594565849991,47.46383616000094,53491.362241920004 2024-07-07,00:45:00.000,189,10993663,15325,0,1720313099,13062.587829539996,47.484983549999015,53491.32730632001 2024-07-07,00:45:01.000,189,10993684,15405,0,1720313100,13062.574356919991,47.45678703000158,53491.27839648 2024-07-07,00:45:02.000,189,10993697,15525,0,1720313101,13062.506993819996,47.44973790000222,53491.29935784 2024-07-07,00:45:03.000,189,10993638,15245,0,1720313102,13062.48004858,47.44268877000286,53491.264422240005 2024-07-07,00:45:04.000,189,10993681,15165,0,1720313103,13062.47331226999,47.44268877000286,53491.215512400006 2024-07-07,00:45:05.000,189,10993665,15325,0,1720313104,13062.43289440999,47.44268877000286,53491.18756392001 2024-07-07,00:45:06.000,189,10993664,15485,0,1720313105,13062.45310333999,47.42859051000414,53491.194551040004 2024-07-07,00:45:07.000,189,10993654,14965,0,1720313106,13062.43289440999,47.40744311999879,53491.166602560006 2024-07-07,00:45:08.000,189,10993666,15405,0,1720313107,13062.41268547999,47.37924660000135,53491.096731360005 2024-07-07,00:45:09.000,189,10993677,15085,0,1720313108,13062.426158099996,47.41449224999815,53491.1107056 2024-07-07,00:45:10.000,189,10993639,15205,0,1720313109,13062.39921286,47.40744311999879,53491.12467984 2024-07-07,00:45:11.000,189,10993662,15725,0,1720313110,13062.37900393,47.44268877000286,53491.215512400006 2024-07-07,00:45:12.000,189,10993637,15245,0,1720313111,13062.385740239995,47.42154138000478,53491.1805768 2024-07-07,00:45:13.000,189,10993643,15205,0,1720313112,13062.405949169995,47.44268877000286,53491.15262832 2024-07-07,00:45:14.000,189,10993698,15765,0,1720313113,13062.37226761999,47.46383616000094,53491.1107056 2024-07-07,00:45:15.000,189,10993613,15165,0,1720313114,13062.325113449995,47.49908180999773,53491.096731360005 2024-07-07,00:45:16.000,189,10993684,15245,0,1720313115,13062.37900393,47.484983549999015,53491.096731360005 2024-07-07,00:45:17.000,189,10993639,15165,0,1720313116,13062.358795,47.527278330002446,53491.03384728 2024-07-07,00:45:18.000,189,10993683,15205,0,1720313117,13062.37226761999,47.527278330002446,53491.03384728 2024-07-07,00:45:19.000,189,10993624,15685,0,1720313118,13062.37226761999,47.55547484999988,53491.04083440001 2024-07-07,00:45:20.000,189,10993656,15085,0,1720313119,13062.39247654999,47.60481876000267,53490.998911680006 2024-07-07,00:45:21.000,189,10993656,14925,0,1720313120,13062.39921286,47.62596615000075,53491.05480864 2024-07-07,00:45:22.000,189,10993665,15445,0,1720313121,13062.426158099996,47.66121180000482,53491.026860160004 2024-07-07,00:45:23.000,189,10993653,15005,0,1720313122,13062.43289440999,47.717604839999694,53491.0058988 2024-07-07,00:45:24.000,189,10993667,15085,0,1720313123,13062.405949169995,47.73875222999777,53490.977950320004 2024-07-07,00:45:25.000,189,10993668,15285,0,1720313124,13062.45983965,47.77399788000184,53490.98493744 2024-07-07,00:45:26.000,189,10993614,15205,0,1720313125,13062.486784889996,47.80924352999864,53490.99192456001 2024-07-07,00:45:27.000,189,10993638,15285,0,1720313126,13062.513730129991,47.79514526999992,53490.91506624 2024-07-07,00:45:28.000,189,10993663,15525,0,1720313127,13062.493521199991,47.83039092000399,53490.90109200001 2024-07-07,00:45:29.000,189,10993663,14925,0,1720313128,13062.5608843,47.85858744000143,53490.90109200001 2024-07-07,00:45:30.000,189,10993649,15285,0,1720313129,13062.587829539996,47.90088222000486,53490.89410488 2024-07-07,00:45:31.000,189,10993670,15525,0,1720313130,13062.608038469996,47.929078740002296,53490.84519504 2024-07-07,00:45:32.000,189,10993677,15045,0,1720313131,13062.574356919991,47.992520910003805,53490.81724656 2024-07-07,00:45:33.000,189,10993665,15485,0,1720313132,13062.614774779991,47.985471780004445,53490.7962852 2024-07-07,00:45:34.000,189,10993666,15605,0,1720313133,13062.581093230001,48.00661917000252,53490.83820792 2024-07-07,00:45:35.000,189,10993653,15485,0,1720313134,13062.608038469996,48.04891394999868,53490.78231096001 2024-07-07,00:45:36.000,189,10993707,15445,0,1720313135,13062.5608843,48.05596307999804,53490.78929808 2024-07-07,00:45:37.000,189,10993631,14925,0,1720313136,13062.594565849991,48.06301221000467,53490.75436248001 2024-07-07,00:45:38.000,189,10993674,15445,0,1720313137,13062.574356919991,48.10530699000083,53490.761349600005 2024-07-07,00:45:39.000,189,10993686,15405,0,1720313138,13062.50025751,48.08415960000275,53490.78231096001 2024-07-07,00:45:40.000,189,10993636,15005,0,1720313139,13062.506993819996,48.126454379998904,53490.73340112001 2024-07-07,00:45:41.000,189,10993680,15525,0,1720313140,13062.506993819996,48.168749160002335,53490.76833672 2024-07-07,00:45:42.000,189,10993617,15565,0,1720313141,13062.493521199991,48.18284742000105,53490.726414 2024-07-07,00:45:43.000,189,10993615,15285,0,1720313142,13062.45983965,48.161700030002976,53490.73340112001 2024-07-07,00:45:44.000,189,10993623,15725,0,1720313143,13062.45983965,48.175798290001694,53490.70545264001 2024-07-07,00:45:45.000,189,10993659,15005,0,1720313144,13062.466575959996,48.21104393999849,53490.64955568 2024-07-07,00:45:46.000,189,10993660,15485,0,1720313145,13062.513730129991,48.175798290001694,53490.67051704 2024-07-07,00:45:47.000,189,10993646,15165,0,1720313146,13062.52046644,48.23219133000384,53490.71942688 2024-07-07,00:45:48.000,189,10993689,15205,0,1720313147,13062.567620609996,48.26743698000064,53490.62859432 2024-07-07,00:45:49.000,189,10993650,15445,0,1720313148,13062.628247399996,48.225142200004484,53490.65654280001 2024-07-07,00:45:50.000,189,10993609,15085,0,1720313149,13062.614774779991,48.26743698000064,53490.663529920006 2024-07-07,00:45:51.000,189,10993637,15045,0,1720313150,13062.641720020001,48.26038785000128,53490.58667160001 2024-07-07,00:45:52.000,189,10993646,14845,0,1720313151,13062.641720020001,48.30268263000471,53490.61462008001 2024-07-07,00:45:53.000,189,10993663,15125,0,1720313152,13062.688874189997,48.295633499998075,53490.55872312 2024-07-07,00:45:54.000,189,10993653,15005,0,1720313153,13062.702346810001,48.30268263000471,53490.57968448 2024-07-07,00:45:55.000,189,10993636,15125,0,1720313154,13062.736028359992,48.337928280001506,53490.60763296 2024-07-07,00:45:56.000,189,10993660,15165,0,1720313155,13062.776446219992,48.3731739299983,53490.544748880005 2024-07-07,00:45:57.000,189,10993661,15245,0,1720313156,13062.810127769997,48.36612479999894,53490.6216072 2024-07-07,00:45:58.000,189,10993638,15485,0,1720313157,13062.870754559997,48.3731739299983,53490.58667160001 2024-07-07,00:45:59.000,189,10993610,14845,0,1720313158,13062.890963489997,48.344977410000865,53490.48885192001 2024-07-07,00:46:00.000,189,10993631,15165,0,1720313159,13062.938117659993,48.40841958000237,53490.60763296 2024-07-07,00:46:01.000,189,10993657,15365,0,1720313160,13062.958326589993,48.36612479999894,53490.593658720005 2024-07-07,00:46:02.000,189,10993644,15165,0,1720313161,13062.978535519993,48.359075669999584,53490.53077464 2024-07-07,00:46:03.000,189,10993647,15485,0,1720313162,13062.978535519993,48.352026540000224,53490.60763296 2024-07-07,00:46:04.000,189,10993675,15325,0,1720313163,13063.032425999998,48.33087915000215,53490.63558144001 2024-07-07,00:46:05.000,189,10993638,15565,0,1720313164,13063.018953379993,48.36612479999894,53490.60064584 2024-07-07,00:46:06.000,189,10993676,15485,0,1720313165,13063.052634929998,48.387272190004296,53490.64955568 2024-07-07,00:46:07.000,189,10993646,15005,0,1720313166,13063.093052789998,48.359075669999584,53490.62859432 2024-07-07,00:46:08.000,189,10993631,15565,0,1720313167,13063.106525409989,48.337928280001506,53490.57269736 2024-07-07,00:46:09.000,189,10993694,15485,0,1720313168,13063.119998029993,48.352026540000224,53490.58667160001 2024-07-07,00:46:10.000,189,10993623,15205,0,1720313169,13063.140206959994,48.36612479999894,53490.6216072 2024-07-07,00:46:11.000,189,10993654,15245,0,1720313170,13063.187361129989,48.36612479999894,53490.61462008001 2024-07-07,00:46:12.000,189,10993674,15805,0,1720313171,13063.24798791999,48.38022305999766,53490.62859432 2024-07-07,00:46:13.000,189,10993654,15165,0,1720313172,13063.28840577999,48.352026540000224,53490.62859432 2024-07-07,00:46:14.000,189,10993674,15405,0,1720313173,13063.295142089999,48.352026540000224,53490.642568560004 2024-07-07,00:46:15.000,189,10993647,15485,0,1720313174,13063.342296259994,48.30973176000407,53490.593658720005 2024-07-07,00:46:16.000,189,10993648,15485,0,1720313175,13063.33555995,48.337928280001506,53490.642568560004 2024-07-07,00:46:17.000,189,10993660,15685,0,1720313176,13063.402923049995,48.31678089000343,53490.60064584 2024-07-07,00:46:18.000,189,10993657,15005,0,1720313177,13063.42986828999,48.30973176000407,53490.55872312 2024-07-07,00:46:19.000,189,10993615,15285,0,1720313178,13063.47028614999,48.344977410000865,53490.53077464 2024-07-07,00:46:20.000,189,10993668,15405,0,1720313179,13063.53764925,48.30973176000407,53490.58667160001 2024-07-07,00:46:21.000,189,10993693,15285,0,1720313180,13063.61174865999,48.337928280001506,53490.57269736 2024-07-07,00:46:22.000,189,10993622,15485,0,1720313181,13063.6386939,48.344977410000865,53490.6216072 2024-07-07,00:46:23.000,189,10993687,15605,0,1720313182,13063.706056999996,48.33087915000215,53490.663529920006 2024-07-07,00:46:24.000,189,10993645,15845,0,1720313183,13063.712793309991,48.352026540000224,53490.70545264001 2024-07-07,00:46:25.000,189,10993692,15445,0,1720313184,13063.793629029991,48.352026540000224,53490.712439760006 2024-07-07,00:46:26.000,189,10993649,15565,0,1720313185,13063.800365340001,48.32383002000279,53490.74038824 2024-07-07,00:46:27.000,189,10993664,15205,0,1720313186,13063.834046889991,48.359075669999584,53490.70545264001 2024-07-07,00:46:28.000,189,10993645,15525,0,1720313187,13063.901409990001,48.36612479999894,53490.74038824 2024-07-07,00:46:29.000,189,10993663,15165,0,1720313188,13063.921618920001,48.41546871000173,53490.859169280004 2024-07-07,00:46:30.000,189,10993629,15165,0,1720313189,13063.982245710002,48.394321320003655,53490.82423368001 2024-07-07,00:46:31.000,189,10993646,15485,0,1720313190,13064.029399879997,48.387272190004296,53490.87314352001 2024-07-07,00:46:32.000,189,10993632,15125,0,1720313191,13064.096762979992,48.42956697000045,53490.8661564 2024-07-07,00:46:33.000,189,10993644,15285,0,1720313192,13064.090026669997,48.41546871000173,53490.82423368001 2024-07-07,00:46:34.000,189,10993629,14925,0,1720313193,13064.157389769993,48.41546871000173,53490.84519504 2024-07-07,00:46:35.000,189,10993650,15445,0,1720313194,13064.211280249998,48.42251784000109,53490.880130640006 2024-07-07,00:46:36.000,189,10993669,15485,0,1720313195,13064.271907039998,48.44366522999917,53490.85218216001 2024-07-07,00:46:37.000,189,10993655,15205,0,1720313196,13064.238225489993,48.45776348999789,53490.810259440004 2024-07-07,00:46:38.000,189,10993618,15365,0,1720313197,13064.305588589988,48.45776348999789,53490.85218216001 2024-07-07,00:46:39.000,189,10993666,15125,0,1720313198,13064.332533829998,48.42956697000045,53490.83820792 2024-07-07,00:46:40.000,189,10993657,15005,0,1720313199,13064.332533829998,48.46481262000452,53490.8661564 2024-07-07,00:46:41.000,189,10993676,15405,0,1720313200,13064.366215379989,48.43661609999981,53490.95000184001 2024-07-07,00:46:42.000,189,10993650,15685,0,1720313201,13064.413369549999,48.46481262000452,53490.95000184001 2024-07-07,00:46:43.000,189,10993700,15205,0,1720313202,13064.399896929994,48.44366522999917,53491.01987304001 2024-07-07,00:46:44.000,189,10993644,15525,0,1720313203,13064.393160619999,48.43661609999981,53491.06179576 2024-07-07,00:46:45.000,189,10993650,15245,0,1720313204,13064.473996339999,48.42956697000045,53491.04083440001 2024-07-07,00:46:46.000,189,10993669,15045,0,1720313205,13064.500941579994,48.401370450003014,53491.04083440001 2024-07-07,00:46:47.000,189,10993682,15365,0,1720313206,13064.541359439994,48.41546871000173,53491.026860160004 2024-07-07,00:46:48.000,189,10993654,14885,0,1720313207,13064.581777299994,48.3731739299983,53491.08974424001 2024-07-07,00:46:49.000,189,10993647,15445,0,1720313208,13064.61545885,48.359075669999584,53491.06878288001 2024-07-07,00:46:50.000,189,10993682,15365,0,1720313209,13064.622195159995,48.359075669999584,53491.07577 2024-07-07,00:46:51.000,189,10993667,14925,0,1720313210,13064.63566778,48.32383002000279,53491.13865408001 2024-07-07,00:46:52.000,189,10993681,15245,0,1720313211,13064.67608564,48.27448611,53491.15961544001 2024-07-07,00:46:53.000,189,10993666,15365,0,1720313212,13064.73671243,48.26038785000128,53491.18756392001 2024-07-07,00:46:54.000,189,10993679,15245,0,1720313213,13064.77039397999,48.21809306999785,53491.18756392001 2024-07-07,00:46:55.000,189,10993678,15165,0,1720313214,13064.77713029,48.23219133000384,53491.15961544001 2024-07-07,00:46:56.000,189,10993666,15085,0,1720313215,13064.824284459995,48.175798290001694,53491.20852528001 2024-07-07,00:46:57.000,189,10993635,15525,0,1720313216,13064.87143862999,48.15465090000362,53491.25743512001 2024-07-07,00:46:58.000,189,10993670,15325,0,1720313217,13064.95901066,48.14760177000426,53491.20153816 2024-07-07,00:46:59.000,189,10993653,14845,0,1720313218,13065.026373759996,48.10530699000083,53491.250448 2024-07-07,00:47:00.000,189,10993654,15285,0,1720313219,13065.066791619996,48.08415960000275,53491.25743512001 2024-07-07,00:47:01.000,189,10993672,15165,0,1720313220,13065.147627339997,48.06301221000467,53491.29935784 2024-07-07,00:47:02.000,189,10993680,15045,0,1720313221,13065.194781509992,48.03481568999996,53491.27140936 2024-07-07,00:47:03.000,189,10993675,15485,0,1720313222,13065.275617229992,48.00661917000252,53491.35525480001 2024-07-07,00:47:04.000,189,10993703,15245,0,1720313223,13065.376661879993,47.96432438999909,53491.362241920004 2024-07-07,00:47:05.000,189,10993635,15325,0,1720313224,13065.437288669993,47.92202961000294,53491.362241920004 2024-07-07,00:47:06.000,189,10993644,15365,0,1720313225,13065.572014869998,47.893833089998225,53491.35525480001 2024-07-07,00:47:07.000,189,10993673,15085,0,1720313226,13065.673059519999,47.87268570000015,53491.41813888 2024-07-07,00:47:08.000,189,10993657,15605,0,1720313227,13065.7943131,47.84448918000271,53491.4600616 2024-07-07,00:47:09.000,189,10993678,15165,0,1720313228,13065.83473096,47.816292659998,53491.46704872 2024-07-07,00:47:10.000,189,10993661,15165,0,1720313229,13065.96945715999,47.77399788000184,53491.5648684 2024-07-07,00:47:11.000,189,10993641,15365,0,1720313230,13066.05702919,47.79514526999992,53491.61377824 2024-07-07,00:47:12.000,189,10993629,15565,0,1720313231,13066.13786491,47.78809614000056,53491.54390704001 2024-07-07,00:47:13.000,189,10993640,15245,0,1720313232,13066.211964319991,47.79514526999992,53491.599804000005 2024-07-07,00:47:14.000,189,10993698,15125,0,1720313233,13066.319745280001,47.77399788000184,53491.65570096 2024-07-07,00:47:15.000,189,10993647,14845,0,1720313234,13066.407317309997,47.80219439999928,53491.669675200006 2024-07-07,00:47:16.000,189,10993631,14965,0,1720313235,13066.467944099997,47.7810470100012,53491.72557216 2024-07-07,00:47:17.000,189,10993681,15245,0,1720313236,13066.562252440002,47.759899620003125,53491.79544336 2024-07-07,00:47:18.000,189,10993625,15165,0,1720313237,13066.656560779993,47.766948750002484,53491.78845624001 2024-07-07,00:47:19.000,189,10993667,15325,0,1720313238,13066.723923879988,47.73170309999841,53491.79544336 2024-07-07,00:47:20.000,189,10993668,15125,0,1720313239,13066.824968529989,47.72465396999905,53491.85832744001 2024-07-07,00:47:21.000,189,10993672,15085,0,1720313240,13066.97316735,47.73170309999841,53491.90723728001 2024-07-07,00:47:22.000,189,10993672,15525,0,1720313241,13067.06747568999,47.68940832000226,53491.9142244 2024-07-07,00:47:23.000,189,10993655,15445,0,1720313242,13067.15504772,47.6823591900029,53491.865314560004 2024-07-07,00:47:24.000,189,10993669,15325,0,1720313243,13067.23588344,47.67531006000354,53491.935185760005 2024-07-07,00:47:25.000,189,10993642,15485,0,1720313244,13067.31671916,47.66121180000482,53491.92121152 2024-07-07,00:47:26.000,189,10993629,15205,0,1720313245,13067.390818569991,47.66121180000482,53491.92819864001 2024-07-07,00:47:27.000,189,10993670,15765,0,1720313246,13067.478390600001,47.64006440999947,53492.03999256 2024-07-07,00:47:28.000,189,10993649,15045,0,1720313247,13067.559226320001,47.61891702000139,53492.06095392 2024-07-07,00:47:29.000,189,10993684,15005,0,1720313248,13067.626589419997,47.61891702000139,53492.14479936001 2024-07-07,00:47:30.000,189,10993670,15445,0,1720313249,13067.700688830002,47.57662223999796,53492.13781224 2024-07-07,00:47:31.000,189,10993649,15765,0,1720313250,13067.761315620002,47.583671370004595,53492.18672208 2024-07-07,00:47:32.000,189,10993695,15245,0,1720313251,13067.842151340003,47.590720500003954,53492.221657680006 2024-07-07,00:47:33.000,189,10993677,15325,0,1720313252,13067.943195989988,47.59776963000331,53492.270567520005 2024-07-07,00:47:34.000,189,10993698,15205,0,1720313253,13068.037504329994,47.59776963000331,53492.340438720006 2024-07-07,00:47:35.000,189,10993613,15245,0,1720313254,13068.084658499989,47.61186789000203,53492.38236144001 2024-07-07,00:47:36.000,189,10993665,15045,0,1720313255,13068.158757909994,47.56252397999924,53492.368387200004 2024-07-07,00:47:37.000,189,10993678,15045,0,1720313256,13068.22612100999,47.61186789000203,53492.45223264 2024-07-07,00:47:38.000,189,10993646,15725,0,1720313257,13068.33390197,47.61891702000139,53492.473194 2024-07-07,00:47:39.000,189,10993661,15605,0,1720313258,13068.40800137999,47.590720500003954,53492.508129600006 2024-07-07,00:47:40.000,189,10993667,15085,0,1720313259,13068.46862816999,47.60481876000267,53492.557039440006 2024-07-07,00:47:41.000,189,10993634,15485,0,1720313260,13068.562936509996,47.61891702000139,53492.59896216001 2024-07-07,00:47:42.000,189,10993658,14925,0,1720313261,13068.637035920001,47.66121180000482,53492.654859120004 2024-07-07,00:47:43.000,189,10993658,15525,0,1720313262,13068.717871640001,47.64711353999883,53492.703768960004 2024-07-07,00:47:44.000,189,10993646,15325,0,1720313263,13068.785234739997,47.64711353999883,53492.73870456 2024-07-07,00:47:45.000,189,10993631,15205,0,1720313264,13068.886279389997,47.654162669998186,53492.75966592 2024-07-07,00:47:46.000,189,10993670,15205,0,1720313265,13068.953642489992,47.64711353999883,53492.80857576 2024-07-07,00:47:47.000,189,10993657,15485,0,1720313266,13069.034478209993,47.60481876000267,53492.80158864 2024-07-07,00:47:48.000,189,10993644,15525,0,1720313267,13069.095104999993,47.61891702000139,53492.8574856 2024-07-07,00:47:49.000,189,10993635,15085,0,1720313268,13069.202885959989,47.62596615000075,53492.90639544 2024-07-07,00:47:50.000,189,10993673,15685,0,1720313269,13069.263512749989,47.63301528000011,53492.941331040005 2024-07-07,00:47:51.000,189,10993652,15085,0,1720313270,13069.330875849999,47.62596615000075,53492.91338256001 2024-07-07,00:47:52.000,189,10993658,15285,0,1720313271,13069.398238949994,47.64711353999883,53492.95530528 2024-07-07,00:47:53.000,189,10993644,15445,0,1720313272,13069.47233836,47.64711353999883,53493.11600904 2024-07-07,00:47:54.000,189,10993700,15365,0,1720313273,13069.54643776999,47.61891702000139,53493.178893120006 2024-07-07,00:47:55.000,189,10993675,15605,0,1720313274,13069.6340098,47.63301528000011,53493.15094464001 2024-07-07,00:47:56.000,189,10993689,15085,0,1720313275,13069.701372899995,47.64006440999947,53493.23479008 2024-07-07,00:47:57.000,189,10993708,15165,0,1720313276,13069.822626479996,47.66121180000482,53493.33260976 2024-07-07,00:47:58.000,189,10993649,15165,0,1720313277,13069.930407439992,47.654162669998186,53493.3116484 2024-07-07,00:47:59.000,189,10993684,15125,0,1720313278,13069.964088989997,47.64711353999883,53493.33959688001 2024-07-07,00:48:00.000,189,10993606,15525,0,1720313279,13070.051661019992,47.66121180000482,53493.38850672001 2024-07-07,00:48:01.000,189,10993621,15205,0,1720313280,13070.152705669992,47.66121180000482,53493.493313520004 2024-07-07,00:48:02.000,189,10993638,14965,0,1720313281,13070.213332459993,47.68940832000226,53493.45837792 2024-07-07,00:48:03.000,189,10993658,15205,0,1720313282,13070.294168179993,47.68940832000226,53493.57017184 2024-07-07,00:48:04.000,189,10993623,15165,0,1720313283,13070.348058659998,47.710555710000335,53493.54921048 2024-07-07,00:48:05.000,189,10993655,15165,0,1720313284,13070.435630689994,47.73170309999841,53493.5911332 2024-07-07,00:48:06.000,189,10993656,15525,0,1720313285,13070.496257479994,47.73170309999841,53493.64703016 2024-07-07,00:48:07.000,189,10993648,14925,0,1720313286,13070.570356889999,47.752850490003766,53493.63305592001 2024-07-07,00:48:08.000,189,10993672,15525,0,1720313287,13070.62424736999,47.77399788000184,53493.67497864001 2024-07-07,00:48:09.000,189,10993632,15365,0,1720313288,13070.718555709995,47.766948750002484,53493.70292712001 2024-07-07,00:48:10.000,189,10993665,15205,0,1720313289,13070.78591880999,47.78809614000056,53493.7658112 2024-07-07,00:48:11.000,189,10993635,15165,0,1720313290,13070.80612773999,47.79514526999992,53493.80074680001 2024-07-07,00:48:12.000,189,10993637,15245,0,1720313291,13070.880227149995,47.80219439999928,53493.85664376 2024-07-07,00:48:13.000,189,10993691,14965,0,1720313292,13070.97453549,47.79514526999992,53493.947476320005 2024-07-07,00:48:14.000,189,10993619,15205,0,1720313293,13071.021689659996,47.80924352999864,53493.94048920001 2024-07-07,00:48:15.000,189,10993679,15365,0,1720313294,13071.089052759991,47.7810470100012,53493.98241192 2024-07-07,00:48:16.000,189,10993662,15205,0,1720313295,13071.169888479992,47.759899620003125,53493.96145056 2024-07-07,00:48:17.000,189,10993657,15485,0,1720313296,13071.217042650002,47.78809614000056,53494.00337328 2024-07-07,00:48:18.000,189,10993646,15005,0,1720313297,13071.284405749997,47.766948750002484,53493.996386160004 2024-07-07,00:48:19.000,189,10993681,15365,0,1720313298,13071.398923020002,47.766948750002484,53494.10119296 2024-07-07,00:48:20.000,189,10993669,15485,0,1720313299,13071.499967669988,47.7810470100012,53494.07324448 2024-07-07,00:48:21.000,189,10993634,15205,0,1720313300,13071.587539699998,47.766948750002484,53494.19202552 2024-07-07,00:48:22.000,189,10993634,14805,0,1720313301,13071.695320659994,47.752850490003766,53494.17106416 2024-07-07,00:48:23.000,189,10993655,15365,0,1720313302,13071.78289268999,47.69645745000162,53494.25490960001 2024-07-07,00:48:24.000,189,10993665,15485,0,1720313303,13071.87046472,47.68940832000226,53494.26189672 2024-07-07,00:48:25.000,189,10993709,15605,0,1720313304,13071.97150937,47.67531006000354,53494.233948240006 2024-07-07,00:48:26.000,189,10993698,14925,0,1720313305,13071.9917183,47.64711353999883,53494.32478080001 2024-07-07,00:48:27.000,189,10993655,15485,0,1720313306,13072.059081399995,47.66826093000418,53494.27587096001 2024-07-07,00:48:28.000,189,10993666,15365,0,1720313307,13072.099499259995,47.63301528000011,53494.36670352 2024-07-07,00:48:29.000,189,10993642,14965,0,1720313308,13072.18707128999,47.61186789000203,53494.34574216001 2024-07-07,00:48:30.000,189,10993644,15485,0,1720313309,13072.288115939991,47.57662223999796,53494.40862624 2024-07-07,00:48:31.000,189,10993656,15085,0,1720313310,13072.328533799991,47.5695731099986,53494.43657472 2024-07-07,00:48:32.000,189,10993641,15205,0,1720313311,13072.389160589992,47.541376590001164,53494.401639120006 2024-07-07,00:48:33.000,189,10993658,15285,0,1720313312,13072.469996309992,47.52022920000309,53494.450548960005 2024-07-07,00:48:34.000,189,10993609,15365,0,1720313313,13072.523886789997,47.52022920000309,53494.4645232 2024-07-07,00:48:35.000,189,10993595,15645,0,1720313314,13072.577777270002,47.51318007000373,53494.48548456 2024-07-07,00:48:36.000,189,10993661,15605,0,1720313315,13072.672085609993,47.49908180999773,53494.5343944 2024-07-07,00:48:37.000,189,10993648,14925,0,1720313316,13072.719239779988,47.52022920000309,53494.59029136001 2024-07-07,00:48:38.000,189,10993653,15205,0,1720313317,13072.793339189993,47.484983549999015,53494.62522696 2024-07-07,00:48:39.000,189,10993690,15165,0,1720313318,13072.867438599998,47.477934419999656,53494.72304664 2024-07-07,00:48:40.000,189,10993673,15045,0,1720313319,13072.921329079989,47.477934419999656,53494.76496936 2024-07-07,00:48:41.000,189,10993646,15005,0,1720313320,13073.008901109999,47.42859051000414,53494.77195648 2024-07-07,00:48:42.000,189,10993652,15405,0,1720313321,13073.13015469,47.44268877000286,53494.79291784 2024-07-07,00:48:43.000,189,10993694,15445,0,1720313322,13073.177308859995,47.41449224999815,53494.80689208001 2024-07-07,00:48:44.000,189,10993629,15005,0,1720313323,13073.278353509995,47.40039398999943,53494.91169888 2024-07-07,00:48:45.000,189,10993620,14805,0,1720313324,13073.38613446999,47.37924660000135,53494.96759584 2024-07-07,00:48:46.000,189,10993667,15205,0,1720313325,13073.466970189991,47.37219747000199,53494.94663448001 2024-07-07,00:48:47.000,189,10993632,15405,0,1720313326,13073.568014839992,47.344000950004556,53494.918686 2024-07-07,00:48:48.000,189,10993662,15085,0,1720313327,13073.581487459996,47.351050080003915,53494.91169888 2024-07-07,00:48:49.000,189,10993648,15245,0,1720313328,13073.621905319997,47.315804429999844,53495.002531440005 2024-07-07,00:48:50.000,189,10993607,15245,0,1720313329,13073.696004730002,47.3228535599992,53495.04445416001 2024-07-07,00:48:51.000,189,10993593,15365,0,1720313330,13073.722949969997,47.27350965000369,53495.07938976 2024-07-07,00:48:52.000,189,10993677,15245,0,1720313331,13073.776840450002,47.33695181999792,53495.170222320005 2024-07-07,00:48:53.000,189,10993663,14845,0,1720313332,13073.904830339998,47.315804429999844,53495.22611928 2024-07-07,00:48:54.000,189,10993648,15245,0,1720313333,13073.965457129998,47.308755300000485,53495.268042 2024-07-07,00:48:55.000,189,10993652,15165,0,1720313334,13074.032820229993,47.308755300000485,53495.23310640001 2024-07-07,00:48:56.000,189,10993656,15205,0,1720313335,13074.106919639999,47.32990268999856,53495.27502912 2024-07-07,00:48:57.000,189,10993596,15125,0,1720313336,13074.214700599994,47.3228535599992,53495.337913200005 2024-07-07,00:48:58.000,189,10993629,14885,0,1720313337,13074.26185476999,47.315804429999844,53495.33092608001 2024-07-07,00:48:59.000,189,10993645,15125,0,1720313338,13074.335954179995,47.3228535599992,53495.33092608001 2024-07-07,00:49:00.000,189,10993659,15285,0,1720313339,13074.41005359,47.315804429999844,53495.28201624001 2024-07-07,00:49:01.000,189,10993640,15085,0,1720313340,13074.53130717,47.27350965000369,53495.35887456001 2024-07-07,00:49:02.000,189,10993688,15685,0,1720313341,13074.61214289,47.252362259998336,53495.39381016 2024-07-07,00:49:03.000,189,10993673,15205,0,1720313342,13074.699714919996,47.245313129998976,53495.44970712001 2024-07-07,00:49:04.000,189,10993687,15205,0,1720313343,13074.814232190001,47.23121487000026,53495.44272 2024-07-07,00:49:05.000,189,10993644,15725,0,1720313344,13074.922013149997,47.21006748000218,53495.49162984 2024-07-07,00:49:06.000,189,10993674,15525,0,1720313345,13075.002848869997,47.17482182999811,53495.54053968 2024-07-07,00:49:07.000,189,10993593,15165,0,1720313346,13075.097157210002,47.1889200900041,53495.575475280006 2024-07-07,00:49:08.000,189,10993649,15485,0,1720313347,13075.225147099998,47.16072356999939,53495.68028208 2024-07-07,00:49:09.000,189,10993663,15405,0,1720313348,13075.326191749999,47.14662531000067,53495.743166160006 2024-07-07,00:49:10.000,189,10993694,15045,0,1720313349,13075.427236399999,47.125477920002595,53495.77111464 2024-07-07,00:49:11.000,189,10993667,15805,0,1720313350,13075.474390569994,47.10433053000452,53495.76412752001 2024-07-07,00:49:12.000,189,10993664,14925,0,1720313351,13075.58217152999,47.09728139999788,53495.86893432 2024-07-07,00:49:13.000,189,10993689,15445,0,1720313352,13075.68321617999,47.125477920002595,53495.93880552 2024-07-07,00:49:14.000,189,10993660,15445,0,1720313353,13075.79099714,47.10433053000452,53495.98072824001 2024-07-07,00:49:15.000,189,10993676,15405,0,1720313354,13075.85162393,47.132527050001954,53495.98072824001 2024-07-07,00:49:16.000,189,10993683,15245,0,1720313355,13075.925723339991,47.15367444000003,53496.057586560004 2024-07-07,00:49:17.000,189,10993611,15165,0,1720313356,13075.999822749996,47.15367444000003,53496.078547920006 2024-07-07,00:49:18.000,189,10993650,14925,0,1720313357,13076.067185849992,47.16072356999939,53496.09252216 2024-07-07,00:49:19.000,189,10993618,15485,0,1720313358,13076.154757880002,47.15367444000003,53496.16239336 2024-07-07,00:49:20.000,189,10993619,15525,0,1720313359,13076.208648359992,47.19596922000346,53496.246238800006 2024-07-07,00:49:21.000,189,10993649,15085,0,1720313360,13076.289484079993,47.20301835000282,53496.28816152001 2024-07-07,00:49:22.000,189,10993651,15325,0,1720313361,13076.397265039988,47.2241657400009,53496.23226456 2024-07-07,00:49:23.000,189,10993624,14965,0,1720313362,13076.430946589993,47.2241657400009,53496.28816152001 2024-07-07,00:49:24.000,189,10993629,15325,0,1720313363,13076.498309689989,47.26646052000433,53496.36501984001 2024-07-07,00:49:25.000,189,10993679,15245,0,1720313364,13076.599354339989,47.27350965000369,53496.37899408 2024-07-07,00:49:26.000,189,10993640,15245,0,1720313365,13076.61956326999,47.259411389997695,53496.37200696 2024-07-07,00:49:27.000,189,10993619,15205,0,1720313366,13076.70039898999,47.308755300000485,53496.4209168 2024-07-07,00:49:28.000,189,10993625,15165,0,1720313367,13076.7071353,47.351050080003915,53496.48380088001 2024-07-07,00:49:29.000,189,10993682,14885,0,1720313368,13076.80144363999,47.344000950004556,53496.53271072001 2024-07-07,00:49:30.000,189,10993616,14965,0,1720313369,13076.84859781,47.37219747000199,53496.581620560006 2024-07-07,00:49:31.000,189,10993696,15485,0,1720313370,13076.88901567,47.37219747000199,53496.64450464 2024-07-07,00:49:32.000,189,10993652,15885,0,1720313371,13076.936169839995,47.37924660000135,53496.68642736 2024-07-07,00:49:33.000,189,10993677,15285,0,1720313372,13076.936169839995,47.41449224999815,53496.72136296001 2024-07-07,00:49:34.000,189,10993621,15405,0,1720313373,13076.996796629996,47.40744311999879,53496.76328568 2024-07-07,00:49:35.000,189,10993641,15605,0,1720313374,13077.05068711,47.44268877000286,53496.798221280005 2024-07-07,00:49:36.000,189,10993669,15165,0,1720313375,13077.057423419996,47.44268877000286,53496.79123416001 2024-07-07,00:49:37.000,189,10993656,15205,0,1720313376,13077.104577589991,47.4356396400035,53496.81918264001 2024-07-07,00:49:38.000,189,10993687,15445,0,1720313377,13077.1113139,47.4356396400035,53496.90302808 2024-07-07,00:49:39.000,189,10993670,15205,0,1720313378,13077.1113139,47.4356396400035,53496.896040960004 2024-07-07,00:49:40.000,189,10993668,14685,0,1720313379,13077.178676999996,47.44268877000286,53496.93097656 2024-07-07,00:49:41.000,189,10993682,15725,0,1720313380,13077.185413309991,47.477934419999656,53496.9449508 2024-07-07,00:49:42.000,189,10993660,15165,0,1720313381,13077.198885929996,47.44268877000286,53496.896040960004 2024-07-07,00:49:43.000,189,10993684,15165,0,1720313382,13077.192149620001,47.42859051000414,53497.014822000005 2024-07-07,00:49:44.000,189,10993625,15085,0,1720313383,13077.178676999996,47.4708852900003,53496.98687352001 2024-07-07,00:49:45.000,189,10993643,15085,0,1720313384,13077.192149620001,47.44973790000222,53497.0497576 2024-07-07,00:49:46.000,189,10993656,15605,0,1720313385,13077.171940690001,47.484983549999015,53496.99386064 2024-07-07,00:49:47.000,189,10993660,15165,0,1720313386,13077.13152283,47.492032679998374,53496.95193792 2024-07-07,00:49:48.000,189,10993664,15005,0,1720313387,13077.124786519991,47.492032679998374,53497.02180912 2024-07-07,00:49:49.000,189,10993656,15125,0,1720313388,13077.118050209996,47.541376590001164,53497.04277048 2024-07-07,00:49:50.000,189,10993648,15445,0,1720313389,13077.03047818,47.60481876000267,53497.05674472001 2024-07-07,00:49:51.000,189,10993612,15245,0,1720313390,13077.03047818,47.590720500003954,53497.0497576 2024-07-07,00:49:52.000,189,10993641,15245,0,1720313391,13076.956378769995,47.62596615000075,53497.03578336001 2024-07-07,00:49:53.000,189,10993661,15325,0,1720313392,13076.92943353,47.64006440999947,53497.084693200006 2024-07-07,00:49:54.000,189,10993684,15205,0,1720313393,13076.895751979995,47.703506580000976,53497.10565456001 2024-07-07,00:49:55.000,189,10993719,15245,0,1720313394,13076.88227935999,47.68940832000226,53497.10565456001 2024-07-07,00:49:56.000,189,10993669,15125,0,1720313395,13076.88901567,47.69645745000162,53497.16155152 2024-07-07,00:49:57.000,189,10993671,15485,0,1720313396,13076.875543049995,47.703506580000976,53497.17552576001 2024-07-07,00:49:58.000,189,10993697,15685,0,1720313397,13076.86880674,47.73875222999777,53497.15456440001 2024-07-07,00:49:59.000,189,10993669,15285,0,1720313398,13076.90248828999,47.717604839999694,53497.15456440001 2024-07-07,00:50:00.000,189,10993617,15725,0,1720313399,13076.86207042999,47.73875222999777,53497.14059016 2024-07-07,00:50:01.000,189,10993723,15565,0,1720313400,13076.92943353,47.69645745000162,53497.12661592001 2024-07-07,00:50:02.000,189,10993664,15645,0,1720313401,13076.936169839995,47.710555710000335,53497.11264168 2024-07-07,00:50:03.000,189,10993657,15645,0,1720313402,13076.96311507999,47.73170309999841,53497.14757728 2024-07-07,00:50:04.000,189,10993653,15525,0,1720313403,13077.01026925,47.72465396999905,53497.14059016 2024-07-07,00:50:05.000,189,10993677,15485,0,1720313404,13077.00353293999,47.710555710000335,53497.12661592001 2024-07-07,00:50:06.000,189,10993666,15445,0,1720313405,13076.996796629996,47.72465396999905,53497.16853864 2024-07-07,00:50:07.000,189,10993652,15165,0,1720313406,13076.976587699995,47.752850490003766,53497.15456440001 2024-07-07,00:50:08.000,189,10993686,15485,0,1720313407,13077.00353293999,47.79514526999992,53497.14757728 2024-07-07,00:50:09.000,189,10993699,15205,0,1720313408,13076.96985139,47.85858744000143,53497.21046136 2024-07-07,00:50:10.000,189,10993696,15165,0,1720313409,13076.915960909995,47.87268570000015,53497.21744848 2024-07-07,00:50:11.000,189,10993659,15445,0,1720313410,13076.88227935999,47.950226130000374,53497.14059016 2024-07-07,00:50:12.000,189,10993625,15205,0,1720313411,13076.794707329995,47.97842264999781,53497.17552576001 2024-07-07,00:50:13.000,189,10993638,15325,0,1720313412,13076.774498399995,48.03481568999996,53497.16853864 2024-07-07,00:50:14.000,189,10993638,15485,0,1720313413,13076.673453749994,48.09120873000211,53497.1895 2024-07-07,00:50:15.000,189,10993693,14965,0,1720313414,13076.612826959994,48.13350350999826,53497.21744848 2024-07-07,00:50:16.000,189,10993681,15445,0,1720313415,13076.612826959994,48.18284742000105,53497.23840984 2024-07-07,00:50:17.000,189,10993663,15045,0,1720313416,13076.531991239994,48.21104393999849,53497.231422720004 2024-07-07,00:50:18.000,189,10993653,14725,0,1720313417,13076.531991239994,48.26743698000064,53497.21046136 2024-07-07,00:50:19.000,189,10993656,15205,0,1720313418,13076.505045999998,48.26038785000128,53497.20347424001 2024-07-07,00:50:20.000,189,10993676,15285,0,1720313419,13076.424210279998,48.25333872000192,53497.16155152 2024-07-07,00:50:21.000,189,10993677,15085,0,1720313420,13076.444419209998,48.30268263000471,53497.16853864 2024-07-07,00:50:22.000,189,10993655,15285,0,1720313421,13076.363583489998,48.30973176000407,53497.1196288 2024-07-07,00:50:23.000,189,10993661,15325,0,1720313422,13076.336638250003,48.30973176000407,53497.07071896 2024-07-07,00:50:24.000,189,10993664,15165,0,1720313423,13076.316429320002,48.352026540000224,53497.04277048 2024-07-07,00:50:25.000,189,10993656,15405,0,1720313424,13076.343374559998,48.32383002000279,53497.014822000005 2024-07-07,00:50:26.000,189,10993656,14925,0,1720313425,13076.255802530002,48.36612479999894,53497.014822000005 2024-07-07,00:50:27.000,189,10993671,15565,0,1720313426,13076.269275149993,48.401370450003014,53497.014822000005 2024-07-07,00:50:28.000,189,10993683,15645,0,1720313427,13076.269275149993,48.40841958000237,53496.9798864 2024-07-07,00:50:29.000,189,10993664,15365,0,1720313428,13076.242329909997,48.42956697000045,53496.917002320006 2024-07-07,00:50:30.000,189,10993656,15085,0,1720313429,13076.201912049997,48.42956697000045,53496.85411824 2024-07-07,00:50:31.000,189,10993605,15325,0,1720313430,13076.201912049997,48.47186175000388,53496.86809248001 2024-07-07,00:50:32.000,189,10993711,15325,0,1720313431,13076.148021569992,48.45776348999789,53496.847131120005 2024-07-07,00:50:33.000,189,10993661,15445,0,1720313432,13076.107603709992,48.50710740000068,53496.81918264001 2024-07-07,00:50:34.000,189,10993674,15005,0,1720313433,13076.087394779992,48.4859600100026,53496.798221280005 2024-07-07,00:50:35.000,189,10993658,15005,0,1720313434,13076.033504300001,48.51415653000004,53496.79123416001 2024-07-07,00:50:36.000,189,10993653,15245,0,1720313435,13075.986350129991,48.54235305000475,53496.79123416001 2024-07-07,00:50:37.000,189,10993631,15285,0,1720313436,13075.939195959996,48.55645131000347,53496.8052084 2024-07-07,00:50:38.000,189,10993667,15205,0,1720313437,13075.878569169996,48.584647830000904,53496.81918264001 2024-07-07,00:50:39.000,189,10993666,15405,0,1720313438,13075.838151309996,48.577598700001545,53496.798221280005 2024-07-07,00:50:40.000,189,10993628,14965,0,1720313439,13075.757315589995,48.60579521999898,53496.77027280001 2024-07-07,00:50:41.000,189,10993665,15245,0,1720313440,13075.72363403999,48.633991740003694,53496.77027280001 2024-07-07,00:50:42.000,189,10993685,15245,0,1720313441,13075.68995249,48.65513913000177,53496.7353372 2024-07-07,00:50:43.000,189,10993680,15045,0,1720313442,13075.656270939995,48.633991740003694,53496.70040160001 2024-07-07,00:50:44.000,189,10993688,15525,0,1720313443,13075.595644149995,48.66923739000049,53496.70738872 2024-07-07,00:50:45.000,189,10993663,15165,0,1720313444,13075.56869891,48.66923739000049,53496.679440240005 2024-07-07,00:50:46.000,189,10993643,15325,0,1720313445,13075.50807212,48.66218826000113,53496.64450464 2024-07-07,00:50:47.000,189,10993648,15325,0,1720313446,13075.46091794999,48.64809000000241,53496.61655616 2024-07-07,00:50:48.000,189,10993619,15285,0,1720313447,13075.380082229989,48.66218826000113,53496.5955948 2024-07-07,00:50:49.000,189,10993625,15525,0,1720313448,13075.332928059994,48.61284434999834,53496.64450464 2024-07-07,00:50:50.000,189,10993634,15565,0,1720313449,13075.279037579989,48.64104087000305,53496.67245312001 2024-07-07,00:50:51.000,189,10993666,15245,0,1720313450,13075.238619719988,48.64104087000305,53496.62354328001 2024-07-07,00:50:52.000,189,10993664,15525,0,1720313451,13075.130838759993,48.61284434999834,53496.63751752 2024-07-07,00:50:53.000,189,10993633,15405,0,1720313452,13075.103893519998,48.66218826000113,53496.60956904 2024-07-07,00:50:54.000,189,10993641,15685,0,1720313453,13075.050003039993,48.66923739000049,53496.511749360005 2024-07-07,00:50:55.000,189,10993628,15605,0,1720313454,13074.996112560002,48.66218826000113,53496.511749360005 2024-07-07,00:50:56.000,189,10993621,15085,0,1720313455,13074.969167319992,48.68333564999921,53496.52572360001 2024-07-07,00:50:57.000,189,10993611,15325,0,1720313456,13074.942222079997,48.626942610004335,53496.42790392 2024-07-07,00:50:58.000,189,10993665,15565,0,1720313457,13074.908540529992,48.64809000000241,53496.42790392 2024-07-07,00:50:59.000,189,10993666,15125,0,1720313458,13074.881595289997,48.61284434999834,53496.42790392 2024-07-07,00:51:00.000,189,10993664,15325,0,1720313459,13074.834441120001,48.59874608999962,53496.42790392 2024-07-07,00:51:01.000,189,10993674,15285,0,1720313460,13074.814232190001,48.633991740003694,53496.45585240001 2024-07-07,00:51:02.000,189,10993639,15525,0,1720313461,13074.753605400001,48.59874608999962,53496.413929680006 2024-07-07,00:51:03.000,189,10993685,15525,0,1720313462,13074.719923849996,48.60579521999898,53496.37200696 2024-07-07,00:51:04.000,189,10993637,15925,0,1720313463,13074.733396470001,48.577598700001545,53496.413929680006 2024-07-07,00:51:05.000,189,10993596,15325,0,1720313464,13074.699714919996,48.59874608999962,53496.39995544 2024-07-07,00:51:06.000,189,10993652,15685,0,1720313465,13074.679505989996,48.64809000000241,53496.37899408 2024-07-07,00:51:07.000,189,10993605,15525,0,1720313466,13074.686242299991,48.64809000000241,53496.33707136001 2024-07-07,00:51:08.000,189,10993636,15285,0,1720313467,13074.659297059996,48.64809000000241,53496.36501984001 2024-07-07,00:51:09.000,189,10993665,15445,0,1720313468,13074.69297861,48.69038477999857,53496.31611000001 2024-07-07,00:51:10.000,189,10993642,15845,0,1720313469,13074.699714919996,48.72563043000264,53496.33008424 2024-07-07,00:51:11.000,189,10993630,15365,0,1720313470,13074.69297861,48.760876079999434,53496.2811744 2024-07-07,00:51:12.000,189,10993657,15165,0,1720313471,13074.726660159991,48.803170860002865,53496.295148640005 2024-07-07,00:51:13.000,189,10993687,15245,0,1720313472,13074.733396470001,48.83841650999966,53496.28816152001 2024-07-07,00:51:14.000,189,10993689,15365,0,1720313473,13074.733396470001,48.85956389999774,53496.225277440004 2024-07-07,00:51:15.000,189,10993641,15365,0,1720313474,13074.753605400001,48.85956389999774,53496.26720016001 2024-07-07,00:51:16.000,189,10993651,15045,0,1720313475,13074.746869089991,48.90185868000117,53496.26720016001 2024-07-07,00:51:17.000,189,10993630,15205,0,1720313476,13074.740132779996,48.90185868000117,53496.25322592 2024-07-07,00:51:18.000,189,10993634,15485,0,1720313477,13074.753605400001,48.90890781000053,53496.33707136001 2024-07-07,00:51:19.000,189,10993684,14845,0,1720313478,13074.767078019991,48.930055199998606,53496.26021304 2024-07-07,00:51:20.000,189,10993640,15205,0,1720313479,13074.767078019991,48.930055199998606,53496.27418728 2024-07-07,00:51:21.000,189,10993649,15245,0,1720313480,13074.767078019991,48.91595693999989,53496.27418728 2024-07-07,00:51:22.000,189,10993639,15125,0,1720313481,13074.726660159991,48.90185868000117,53496.26720016001 2024-07-07,00:51:23.000,189,10993605,15085,0,1720313482,13074.746869089991,48.89480955000181,53496.28816152001 2024-07-07,00:51:24.000,189,10993653,15525,0,1720313483,13074.706451229991,48.88776042000245,53496.26021304 2024-07-07,00:51:25.000,189,10993661,15445,0,1720313484,13074.713187540001,48.91595693999989,53496.25322592 2024-07-07,00:51:26.000,189,10993662,15325,0,1720313485,13074.659297059996,48.87366216000373,53496.2811744 2024-07-07,00:51:27.000,189,10993656,15365,0,1720313486,13074.699714919996,48.83841650999966,53496.26720016001 2024-07-07,00:51:28.000,189,10993672,15045,0,1720313487,13074.659297059996,48.81726912000158,53496.23925168001 2024-07-07,00:51:29.000,189,10993642,15365,0,1720313488,13074.639088129996,48.8313673800003,53496.19732896001 2024-07-07,00:51:30.000,189,10993645,15165,0,1720313489,13074.59193396,48.81726912000158,53496.26720016001 2024-07-07,00:51:31.000,189,10993690,14925,0,1720313490,13074.578461339996,48.796121730003506,53496.225277440004 2024-07-07,00:51:32.000,189,10993657,15565,0,1720313491,13074.56498871999,48.85956389999774,53496.26021304 2024-07-07,00:51:33.000,189,10993644,15445,0,1720313492,13074.54477978999,48.803170860002865,53496.26021304 2024-07-07,00:51:34.000,189,10993674,15165,0,1720313493,13074.517834549995,48.85251476999838,53496.26720016001 2024-07-07,00:51:35.000,189,10993652,15165,0,1720313494,13074.477416689995,48.86661303000437,53496.33707136001 2024-07-07,00:51:36.000,189,10993645,15485,0,1720313495,13074.44373513999,48.85956389999774,53496.295148640005 2024-07-07,00:51:37.000,189,10993663,15125,0,1720313496,13074.477416689995,48.803170860002865,53496.30912288 2024-07-07,00:51:38.000,189,10993620,15365,0,1720313497,13074.416789899995,48.78202347000479,53496.32309712 2024-07-07,00:51:39.000,189,10993666,15605,0,1720313498,13074.376372039995,48.78907260000415,53496.30213576 2024-07-07,00:51:40.000,189,10993667,15205,0,1720313499,13074.3494268,48.753826950000075,53496.33707136001 2024-07-07,00:51:41.000,189,10993658,15685,0,1720313500,13074.32921787,48.70448304000456,53496.36501984001 2024-07-07,00:51:42.000,189,10993653,15485,0,1720313501,13074.275327389994,48.68333564999921,53496.4209168 2024-07-07,00:51:43.000,189,10993647,15165,0,1720313502,13074.207964289999,48.65513913000177,53496.46982664 2024-07-07,00:51:44.000,189,10993664,15365,0,1720313503,13074.120392259989,48.64104087000305,53496.462839520005 2024-07-07,00:51:45.000,189,10993631,15845,0,1720313504,13074.093447019994,48.6198934799977,53496.44886528 2024-07-07,00:51:46.000,189,10993628,15645,0,1720313505,13074.032820229993,48.633991740003694,53496.413929680006 2024-07-07,00:51:47.000,189,10993671,15565,0,1720313506,13073.965457129998,48.59169696000026,53496.38598120001 2024-07-07,00:51:48.000,189,10993686,15205,0,1720313507,13073.951984509993,48.59874608999962,53496.40694256001 2024-07-07,00:51:49.000,189,10993661,15645,0,1720313508,13073.877885100002,48.60579521999898,53496.37200696 2024-07-07,00:51:50.000,189,10993693,15325,0,1720313509,13073.803785689997,48.577598700001545,53496.392968320004 2024-07-07,00:51:51.000,189,10993691,15045,0,1720313510,13073.756631520002,48.577598700001545,53496.38598120001 2024-07-07,00:51:52.000,189,10993679,15245,0,1720313511,13073.722949969997,48.61284434999834,53496.44886528 2024-07-07,00:51:53.000,189,10993702,15525,0,1720313512,13073.642114249997,48.61284434999834,53496.4209168 2024-07-07,00:51:54.000,189,10993679,15525,0,1720313513,13073.594960080001,48.66218826000113,53496.413929680006 2024-07-07,00:51:55.000,189,10993644,15205,0,1720313514,13073.541069599996,48.66218826000113,53496.3510456 2024-07-07,00:51:56.000,189,10993653,15245,0,1720313515,13073.480442809996,48.68333564999921,53496.37899408 2024-07-07,00:51:57.000,189,10993669,15045,0,1720313516,13073.41307971,48.71858130000328,53496.3510456 2024-07-07,00:51:58.000,189,10993645,15805,0,1720313517,13073.40634339999,48.760876079999434,53496.35803272001 2024-07-07,00:51:59.000,189,10993670,15485,0,1720313518,13073.419816019996,48.78202347000479,53496.3510456 2024-07-07,00:52:00.000,189,10993668,15205,0,1720313519,13073.41307971,48.78202347000479,53496.344058480005 2024-07-07,00:52:01.000,189,10993655,15085,0,1720313520,13073.38613446999,48.81726912000158,53496.33008424 2024-07-07,00:52:02.000,189,10993645,15245,0,1720313521,13073.40634339999,48.803170860002865,53496.37200696 2024-07-07,00:52:03.000,189,10993643,15125,0,1720313522,13073.379398159996,48.78202347000479,53496.30213576 2024-07-07,00:52:04.000,189,10993654,15605,0,1720313523,13073.37266185,48.78202347000479,53496.33008424 2024-07-07,00:52:05.000,189,10993671,15525,0,1720313524,13073.359189229996,48.803170860002865,53496.2811744 2024-07-07,00:52:06.000,189,10993658,15045,0,1720313525,13073.40634339999,48.803170860002865,53496.295148640005 2024-07-07,00:52:07.000,189,10993672,14925,0,1720313526,13073.37266185,48.753826950000075,53496.32309712 2024-07-07,00:52:08.000,189,10993655,15445,0,1720313527,13073.33224399,48.78907260000415,53496.37200696 2024-07-07,00:52:09.000,189,10993629,15405,0,1720313528,13073.33224399,48.72563043000264,53496.30213576 2024-07-07,00:52:10.000,189,10993689,15205,0,1720313529,13073.31203506,48.71153217000392,53496.31611000001 2024-07-07,00:52:11.000,189,10993689,15165,0,1720313530,13073.318771369995,48.71858130000328,53496.36501984001 2024-07-07,00:52:12.000,189,10993684,15325,0,1720313531,13073.24467195999,48.69038477999857,53496.3510456 2024-07-07,00:52:13.000,189,10993713,15045,0,1720313532,13073.22446302999,48.66923739000049,53496.33008424 2024-07-07,00:52:14.000,189,10993682,15125,0,1720313533,13073.14362730999,48.68333564999921,53496.36501984001 2024-07-07,00:52:15.000,189,10993651,15485,0,1720313534,13073.116682069995,48.66218826000113,53496.33008424 2024-07-07,00:52:16.000,189,10993659,15485,0,1720313535,13073.02237372999,48.67628651999985,53496.344058480005 2024-07-07,00:52:17.000,189,10993654,15445,0,1720313536,13072.988692179999,48.64104087000305,53496.344058480005 2024-07-07,00:52:18.000,189,10993644,15205,0,1720313537,13072.928065389999,48.65513913000177,53496.3510456 2024-07-07,00:52:19.000,189,10993713,15645,0,1720313538,13072.860702289989,48.60579521999898,53496.26021304 2024-07-07,00:52:20.000,189,10993651,15165,0,1720313539,13072.793339189993,48.577598700001545,53496.26021304 2024-07-07,00:52:21.000,189,10993677,15245,0,1720313540,13072.692294539993,48.56350044000283,53496.28816152001 2024-07-07,00:52:22.000,189,10993678,15165,0,1720313541,13072.685558229998,48.54235305000475,53496.32309712 2024-07-07,00:52:23.000,189,10993656,15165,0,1720313542,13072.638404060002,48.521205659999396,53496.23226456 2024-07-07,00:52:24.000,189,10993637,15245,0,1720313543,13072.571040959992,48.50005827000132,53496.225277440004 2024-07-07,00:52:25.000,189,10993667,15565,0,1720313544,13072.624931439997,48.50710740000068,53496.26720016001 2024-07-07,00:52:26.000,189,10993658,15165,0,1720313545,13072.544095719997,48.46481262000452,53496.26021304 2024-07-07,00:52:27.000,189,10993678,15165,0,1720313546,13072.537359410002,48.42251784000109,53496.26720016001 2024-07-07,00:52:28.000,189,10993659,15485,0,1720313547,13072.510414169992,48.401370450003014,53496.246238800006 2024-07-07,00:52:29.000,189,10993684,15405,0,1720313548,13072.496941550002,48.32383002000279,53496.225277440004 2024-07-07,00:52:30.000,189,10993675,15365,0,1720313549,13072.530623099992,48.28153523999936,53496.2113032 2024-07-07,00:52:31.000,189,10993674,15285,0,1720313550,13072.496941550002,48.2392404600032,53496.19034184001 2024-07-07,00:52:32.000,189,10993657,15725,0,1720313551,13072.523886789997,48.19694567999977,53496.23226456 2024-07-07,00:52:33.000,189,10993640,15685,0,1720313552,13072.503677859997,48.175798290001694,53496.21829032001 2024-07-07,00:52:34.000,189,10993672,15125,0,1720313553,13072.517150480002,48.112356120000186,53496.225277440004 2024-07-07,00:52:35.000,189,10993667,15645,0,1720313554,13072.510414169992,48.06301221000467,53496.16938048001 2024-07-07,00:52:36.000,189,10993664,15485,0,1720313555,13072.483468929997,48.09825786000147,53496.26720016001 2024-07-07,00:52:37.000,189,10993658,15245,0,1720313556,13072.517150480002,48.08415960000275,53496.18335472 2024-07-07,00:52:38.000,189,10993675,15605,0,1720313557,13072.517150480002,48.112356120000186,53496.13444488 2024-07-07,00:52:39.000,189,10993652,15565,0,1720313558,13072.503677859997,48.10530699000083,53496.13444488 2024-07-07,00:52:40.000,189,10993680,15125,0,1720313559,13072.530623099992,48.112356120000186,53496.225277440004 2024-07-07,00:52:41.000,189,10993661,15325,0,1720313560,13072.510414169992,48.126454379998904,53496.16239336 2024-07-07,00:52:42.000,189,10993698,15125,0,1720313561,13072.557568340002,48.168749160002335,53496.2113032 2024-07-07,00:52:43.000,189,10993683,15125,0,1720313562,13072.571040959992,48.225142200004484,53496.16938048001 2024-07-07,00:52:44.000,189,10993651,15365,0,1720313563,13072.597986200002,48.288584369998716,53496.19732896001 2024-07-07,00:52:45.000,189,10993701,15445,0,1720313564,13072.658612990002,48.344977410000865,53496.20431608 2024-07-07,00:52:46.000,189,10993594,15165,0,1720313565,13072.645140369998,48.401370450003014,53496.18335472 2024-07-07,00:52:47.000,189,10993699,15765,0,1720313566,13072.712503469993,48.42251784000109,53496.21829032001 2024-07-07,00:52:48.000,189,10993648,15245,0,1720313567,13072.752921329993,48.521205659999396,53496.13444488 2024-07-07,00:52:49.000,189,10993679,15445,0,1720313568,13072.813548119993,48.56350044000283,53496.21829032001 2024-07-07,00:52:50.000,189,10993676,15605,0,1720313569,13072.880911219989,48.61284434999834,53496.23226456 2024-07-07,00:52:51.000,189,10993656,15125,0,1720313570,13072.98195586999,48.626942610004335,53496.27418728 2024-07-07,00:52:52.000,189,10993661,15285,0,1720313571,13073.02237372999,48.6198934799977,53496.246238800006 2024-07-07,00:52:53.000,189,10993659,15245,0,1720313572,13073.096473139994,48.697433909997926,53496.26720016001 2024-07-07,00:52:54.000,189,10993673,15405,0,1720313573,13073.16383623999,48.71153217000392,53496.32309712 2024-07-07,00:52:55.000,189,10993669,15405,0,1720313574,13073.237935649995,48.732679560002,53496.30912288 2024-07-07,00:52:56.000,189,10993700,15085,0,1720313575,13073.278353509995,48.76792520999879,53496.32309712 2024-07-07,00:52:57.000,189,10993673,15245,0,1720313576,13073.35245292,48.796121730003506,53496.3510456 2024-07-07,00:52:58.000,189,10993628,15445,0,1720313577,13073.399607089996,48.803170860002865,53496.36501984001 2024-07-07,00:52:59.000,189,10993695,15005,0,1720313578,13073.514124360001,48.81726912000158,53496.31611000001 2024-07-07,00:53:00.000,189,10993641,15485,0,1720313579,13073.554542220001,48.84546563999902,53496.32309712 2024-07-07,00:53:01.000,189,10993682,15525,0,1720313580,13073.547805909991,48.86661303000437,53496.33707136001 2024-07-07,00:53:02.000,189,10993659,15045,0,1720313581,13073.608432699992,48.88776042000245,53496.35803272001 2024-07-07,00:53:03.000,189,10993675,15445,0,1720313582,13073.628641629992,48.90185868000117,53496.2811744 2024-07-07,00:53:04.000,189,10993659,15325,0,1720313583,13073.648850559992,48.9441534600046,53496.2811744 2024-07-07,00:53:05.000,189,10993629,15045,0,1720313584,13073.696004730002,48.979399110001395,53496.26720016001 2024-07-07,00:53:06.000,189,10993634,15525,0,1720313585,13073.729686279992,49.00759562999883,53496.30912288 2024-07-07,00:53:07.000,189,10993658,15165,0,1720313586,13073.709477349992,49.021693890004826,53496.33008424 2024-07-07,00:53:08.000,189,10993658,15125,0,1720313587,13073.709477349992,49.04989041000226,53496.32309712 2024-07-07,00:53:09.000,189,10993680,15165,0,1720313588,13073.736422590002,49.0780869299997,53496.38598120001 2024-07-07,00:53:10.000,189,10993639,15445,0,1720313589,13073.756631520002,49.09923431999778,53496.44187816 2024-07-07,00:53:11.000,189,10993652,15365,0,1720313590,13073.736422590002,49.10628345000441,53496.38598120001 2024-07-07,00:53:12.000,189,10993646,15525,0,1720313591,13073.736422590002,49.09923431999778,53496.43489104001 2024-07-07,00:53:13.000,189,10993645,15005,0,1720313592,13073.749895209992,49.12038171000313,53496.47681376 2024-07-07,00:53:14.000,189,10993718,15445,0,1720313593,13073.743158899997,49.14857823000057,53496.50476224001 2024-07-07,00:53:15.000,189,10993665,15125,0,1720313594,13073.749895209992,49.162676489999285,53496.48380088001 2024-07-07,00:53:16.000,189,10993663,15285,0,1720313595,13073.736422590002,49.190873010004,53496.48380088001 2024-07-07,00:53:17.000,189,10993673,15325,0,1720313596,13073.803785689997,49.176774749998,53496.51873648 2024-07-07,00:53:18.000,189,10993628,15325,0,1720313597,13073.830730929993,49.212020400002075,53496.53271072001 2024-07-07,00:53:19.000,189,10993667,15285,0,1720313598,13073.844203549997,49.190873010004,53496.490788 2024-07-07,00:53:20.000,189,10993623,15525,0,1720313599,13073.891357719993,49.268413440004224,53496.52572360001 2024-07-07,00:53:21.000,189,10993658,15125,0,1720313600,13073.918302960003,49.24726604999887,53496.44886528 2024-07-07,00:53:22.000,189,10993649,15525,0,1720313601,13073.958720819988,49.27546257000358,53496.46982664 2024-07-07,00:53:23.000,189,10993676,15325,0,1720313602,13074.012611299993,49.2895608300023,53496.48380088001 2024-07-07,00:53:24.000,189,10993664,14965,0,1720313603,13074.032820229993,49.3248064799991,53496.53969784 2024-07-07,00:53:25.000,189,10993641,15405,0,1720313604,13074.059765469989,49.31775734999974,53496.54668496 2024-07-07,00:53:26.000,189,10993641,15165,0,1720313605,13074.079974399989,49.35300300000381,53496.56764632 2024-07-07,00:53:27.000,189,10993700,15125,0,1720313606,13074.133864879994,49.388248650000605,53496.58860768 2024-07-07,00:53:28.000,189,10993657,15525,0,1720313607,13074.140601189989,49.40234690999932,53496.56764632 2024-07-07,00:53:29.000,189,10993647,15205,0,1720313608,13074.160810119989,49.47988733999955,53496.581620560006 2024-07-07,00:53:30.000,189,10993709,15525,0,1720313609,13074.214700599994,49.46578908000083,53496.52572360001 2024-07-07,00:53:31.000,189,10993661,15845,0,1720313610,13074.22143690999,49.51513299000362,53496.57463344001 2024-07-07,00:53:32.000,189,10993618,15005,0,1720313611,13074.28880001,49.55742776999978,53496.58860768 2024-07-07,00:53:33.000,189,10993643,15365,0,1720313612,13074.315745249995,49.571526029998495,53496.65149176001 2024-07-07,00:53:34.000,189,10993667,15485,0,1720313613,13074.32248155999,49.55037864000042,53496.71437584 2024-07-07,00:53:35.000,189,10993735,15285,0,1720313614,13074.32921787,49.55742776999978,53496.65847888 2024-07-07,00:53:36.000,189,10993663,15525,0,1720313615,13074.416789899995,49.58562429000449,53496.74232432001 2024-07-07,00:53:37.000,189,10993686,15165,0,1720313616,13074.42352620999,49.59972255000321,53496.7353372 2024-07-07,00:53:38.000,189,10993664,15045,0,1720313617,13074.46394406999,49.627919070000644,53496.749311440006 2024-07-07,00:53:39.000,189,10993684,15485,0,1720313618,13074.46394406999,49.64201732999936,53496.70040160001 2024-07-07,00:53:40.000,189,10993664,15845,0,1720313619,13074.47068038,49.663164720004715,53496.679440240005 2024-07-07,00:53:41.000,189,10993675,15325,0,1720313620,13074.49088931,49.677262980003434,53496.71437584 2024-07-07,00:53:42.000,189,10993658,15445,0,1720313621,13074.53130717,49.69136124000215,53496.65149176001 2024-07-07,00:53:43.000,189,10993679,15205,0,1720313622,13074.497625619995,49.65611558999808,53496.63751752 2024-07-07,00:53:44.000,189,10993681,15165,0,1720313623,13074.517834549995,49.65611558999808,53496.581620560006 2024-07-07,00:53:45.000,189,10993676,15165,0,1720313624,13074.54477978999,49.627919070000644,53496.72136296001 2024-07-07,00:53:46.000,189,10993641,15005,0,1720313625,13074.56498871999,49.6349682,53496.679440240005 2024-07-07,00:53:47.000,189,10993667,15445,0,1720313626,13074.598670269996,49.606771680002566,53496.67245312001 2024-07-07,00:53:48.000,189,10993699,15245,0,1720313627,13074.57172503,49.58562429000449,53496.65149176001 2024-07-07,00:53:49.000,189,10993660,15565,0,1720313628,13074.60540657999,49.54332951000106,53496.70738872 2024-07-07,00:53:50.000,189,10993703,15045,0,1720313629,13074.618879199996,49.55742776999978,53496.70040160001 2024-07-07,00:53:51.000,189,10993673,15165,0,1720313630,13074.598670269996,49.48693646999891,53496.74232432001 2024-07-07,00:53:52.000,189,10993667,15485,0,1720313631,13074.645824439991,49.5010347300049,53496.728350080004 2024-07-07,00:53:53.000,189,10993671,15325,0,1720313632,13074.58519764999,49.46578908000083,53496.79123416001 2024-07-07,00:53:54.000,189,10993632,14685,0,1720313633,13074.578461339996,49.47988733999955,53496.7353372 2024-07-07,00:53:55.000,189,10993720,15285,0,1720313634,13074.578461339996,49.5010347300049,53496.74232432001 2024-07-07,00:53:56.000,189,10993610,15405,0,1720313635,13074.53130717,49.51513299000362,53496.72136296001 2024-07-07,00:53:57.000,189,10993706,14885,0,1720313636,13074.517834549995,49.5362803800017,53496.72136296001 2024-07-07,00:53:58.000,189,10993714,15245,0,1720313637,13074.47068038,49.5362803800017,53496.71437584 2024-07-07,00:53:59.000,189,10993687,15165,0,1720313638,13074.45047145,49.5362803800017,53496.76328568 2024-07-07,00:54:00.000,189,10993650,15005,0,1720313639,13074.42352620999,49.564476899999136,53496.74232432001 2024-07-07,00:54:01.000,189,10993630,15165,0,1720313640,13074.3494268,49.58562429000449,53496.68642736 2024-07-07,00:54:02.000,189,10993699,15365,0,1720313641,13074.36289941999,49.571526029998495,53496.70738872 2024-07-07,00:54:03.000,189,10993683,15045,0,1720313642,13074.32248155999,49.571526029998495,53496.65847888 2024-07-07,00:54:04.000,189,10993656,15045,0,1720313643,13074.30227262999,49.564476899999136,53496.74232432001 2024-07-07,00:54:05.000,189,10993660,15325,0,1720313644,13074.315745249995,49.564476899999136,53496.72136296001 2024-07-07,00:54:06.000,189,10993630,15165,0,1720313645,13074.28206369999,49.564476899999136,53496.728350080004 2024-07-07,00:54:07.000,189,10993633,15245,0,1720313646,13074.22143690999,49.51513299000362,53496.72136296001 2024-07-07,00:54:08.000,189,10993676,15285,0,1720313647,13074.28206369999,49.50808386000426,53496.728350080004 2024-07-07,00:54:09.000,189,10993683,15045,0,1720313648,13074.24164583999,49.49398559999827,53496.70738872 2024-07-07,00:54:10.000,189,10993661,15165,0,1720313649,13074.234909529994,49.47283821000019,53496.728350080004 2024-07-07,00:54:11.000,189,10993661,14645,0,1720313650,13074.194491669994,49.40939603999868,53496.65847888 2024-07-07,00:54:12.000,189,10993621,15365,0,1720313651,13074.18101904999,49.395297779999964,53496.69341448001 2024-07-07,00:54:13.000,189,10993654,15685,0,1720313652,13074.187755359999,49.34595387000445,53496.68642736 2024-07-07,00:54:14.000,189,10993674,14965,0,1720313653,13074.167546429999,49.35300300000381,53496.64450464 2024-07-07,00:54:15.000,189,10993643,15005,0,1720313654,13074.187755359999,49.35300300000381,53496.65847888 2024-07-07,00:54:16.000,189,10993683,15285,0,1720313655,13074.160810119989,49.36005213000317,53496.61655616 2024-07-07,00:54:17.000,189,10993650,15085,0,1720313656,13074.154073809994,49.36005213000317,53496.630530400005 2024-07-07,00:54:18.000,189,10993667,15525,0,1720313657,13074.147337499999,49.36710126000253,53496.65149176001 2024-07-07,00:54:19.000,189,10993646,14885,0,1720313658,13074.127128569999,49.381199520001246,53496.581620560006 2024-07-07,00:54:20.000,189,10993658,14765,0,1720313659,13074.174282739994,49.430543430004036,53496.54668496 2024-07-07,00:54:21.000,189,10993633,14885,0,1720313660,13074.113655949994,49.47283821000019,53496.54668496 2024-07-07,00:54:22.000,189,10993663,15045,0,1720313661,13074.127128569999,49.46578908000083,53496.55367208001 2024-07-07,00:54:23.000,189,10993672,15325,0,1720313662,13074.113655949994,49.49398559999827,53496.53969784 2024-07-07,00:54:24.000,189,10993608,15205,0,1720313663,13074.106919639999,49.52218212000298,53496.52572360001 2024-07-07,00:54:25.000,189,10993673,15285,0,1720313664,13074.113655949994,49.571526029998495,53496.53271072001 2024-07-07,00:54:26.000,189,10993611,15405,0,1720313665,13074.120392259989,49.55742776999978,53496.57463344001 2024-07-07,00:54:27.000,189,10993640,15245,0,1720313666,13074.039556539989,49.59972255000321,53496.55367208001 2024-07-07,00:54:28.000,189,10993669,15045,0,1720313667,13074.046292849998,49.59267342000385,53496.48380088001 2024-07-07,00:54:29.000,189,10993627,15085,0,1720313668,13074.053029159993,49.606771680002566,53496.50476224001 2024-07-07,00:54:30.000,189,10993648,15325,0,1720313669,13074.032820229993,49.613820810001926,53496.53271072001 2024-07-07,00:54:31.000,189,10993654,15045,0,1720313670,13074.026083919998,49.606771680002566,53496.48380088001 2024-07-07,00:54:32.000,189,10993652,15445,0,1720313671,13074.046292849998,49.606771680002566,53496.54668496 2024-07-07,00:54:33.000,189,10993672,15245,0,1720313672,13074.053029159993,49.64201732999936,53496.55367208001 2024-07-07,00:54:34.000,189,10993632,15485,0,1720313673,13074.073238089994,49.59972255000321,53496.490788 2024-07-07,00:54:35.000,189,10993662,15245,0,1720313674,13074.066501779998,49.663164720004715,53496.47681376 2024-07-07,00:54:36.000,189,10993620,14925,0,1720313675,13074.059765469989,49.663164720004715,53496.413929680006 2024-07-07,00:54:37.000,189,10993636,15205,0,1720313676,13074.086710709998,49.69136124000215,53496.490788 2024-07-07,00:54:38.000,189,10993665,15125,0,1720313677,13074.073238089994,49.71250863000023,53496.490788 2024-07-07,00:54:39.000,189,10993660,15045,0,1720313678,13074.106919639999,49.73365601999831,53496.49777512 2024-07-07,00:54:40.000,189,10993636,14845,0,1720313679,13074.066501779998,49.71250863000023,53496.49777512 2024-07-07,00:54:41.000,189,10993645,15125,0,1720313680,13074.059765469989,49.72660688999895,53496.511749360005 2024-07-07,00:54:42.000,189,10993642,15085,0,1720313681,13074.066501779998,49.73365601999831,53496.53969784 2024-07-07,00:54:43.000,189,10993647,15325,0,1720313682,13074.079974399989,49.76185254000302,53496.511749360005 2024-07-07,00:54:44.000,189,10993641,15005,0,1720313683,13074.079974399989,49.77595080000174,53496.56764632 2024-07-07,00:54:45.000,189,10993627,14805,0,1720313684,13074.079974399989,49.81824557999789,53496.53271072001 2024-07-07,00:54:46.000,189,10993661,15085,0,1720313685,13074.100183329989,49.790049060000456,53496.560659200004 2024-07-07,00:54:47.000,189,10993663,15165,0,1720313686,13074.073238089994,49.804147319999174,53496.55367208001 2024-07-07,00:54:48.000,189,10993603,15045,0,1720313687,13074.066501779998,49.83234384000389,53496.55367208001 2024-07-07,00:54:49.000,189,10993671,15445,0,1720313688,13074.066501779998,49.804147319999174,53496.51873648 2024-07-07,00:54:50.000,189,10993611,15525,0,1720313689,13074.066501779998,49.790049060000456,53496.560659200004 2024-07-07,00:54:51.000,189,10993649,15325,0,1720313690,13074.026083919998,49.7829999300011,53496.56764632 2024-07-07,00:54:52.000,189,10993633,15485,0,1720313691,13074.039556539989,49.7477542800043,53496.58860768 2024-07-07,00:54:53.000,189,10993657,15165,0,1720313692,13074.026083919998,49.71955775999959,53496.56764632 2024-07-07,00:54:54.000,189,10993606,15365,0,1720313693,13074.005874989998,49.70545950000087,53496.56764632 2024-07-07,00:54:55.000,189,10993673,15325,0,1720313694,13074.012611299993,49.71955775999959,53496.60956904 2024-07-07,00:54:56.000,189,10993655,15245,0,1720313695,13073.965457129998,49.70545950000087,53496.5955948 2024-07-07,00:54:57.000,189,10993625,15485,0,1720313696,13073.931775579993,49.72660688999895,53496.65847888 2024-07-07,00:54:58.000,189,10993604,15525,0,1720313697,13073.945248199998,49.68431211000279,53496.63751752 2024-07-07,00:54:59.000,189,10993660,15645,0,1720313698,13073.925039269998,49.740705149997666,53496.70040160001 2024-07-07,00:55:00.000,189,10993671,15325,0,1720313699,13073.891357719993,49.75480341000366,53496.665466 2024-07-07,00:55:01.000,189,10993665,15885,0,1720313700,13073.891357719993,49.83234384000389,53496.67245312001 2024-07-07,00:55:02.000,189,10993691,15405,0,1720313701,13073.891357719993,49.81824557999789,53496.69341448001 2024-07-07,00:55:03.000,189,10993620,15405,0,1720313702,13073.864412479998,49.86758949000068,53496.70738872 2024-07-07,00:55:04.000,189,10993615,15045,0,1720313703,13073.830730929993,49.93103166000219,53496.71437584 2024-07-07,00:55:05.000,189,10993643,14845,0,1720313704,13073.817258310002,49.90988427000411,53496.74232432001 2024-07-07,00:55:06.000,189,10993653,15365,0,1720313705,13073.790313069992,49.91693340000347,53496.8052084 2024-07-07,00:55:07.000,189,10993616,15325,0,1720313706,13073.743158899997,49.98742470000434,53496.78424704 2024-07-07,00:55:08.000,189,10993646,15525,0,1720313707,13073.743158899997,50.022670350001135,53496.81219552 2024-07-07,00:55:09.000,189,10993660,15205,0,1720313708,13073.696004730002,49.973326439998345,53496.71437584 2024-07-07,00:55:10.000,189,10993680,14925,0,1720313709,13073.648850559992,50.00152296000306,53496.74232432001 2024-07-07,00:55:11.000,189,10993624,15525,0,1720313710,13073.615169010001,49.9944738300037,53496.70738872 2024-07-07,00:55:12.000,189,10993654,15045,0,1720313711,13073.648850559992,50.00857209000242,53496.728350080004 2024-07-07,00:55:13.000,189,10993670,15125,0,1720313712,13073.628641629992,49.980375569997705,53496.77027280001 2024-07-07,00:55:14.000,189,10993651,15165,0,1720313713,13073.635377940001,50.00857209000242,53496.77725992 2024-07-07,00:55:15.000,189,10993622,15485,0,1720313714,13073.642114249997,49.9944738300037,53496.71437584 2024-07-07,00:55:16.000,189,10993592,15005,0,1720313715,13073.648850559992,50.00857209000242,53496.71437584 2024-07-07,00:55:17.000,189,10993634,15245,0,1720313716,13073.702741039997,49.9944738300037,53496.76328568 2024-07-07,00:55:18.000,189,10993638,15205,0,1720313717,13073.722949969997,50.015621220001776,53496.728350080004 2024-07-07,00:55:19.000,189,10993644,15045,0,1720313718,13073.749895209992,50.022670350001135,53496.67245312001 2024-07-07,00:55:20.000,189,10993669,15165,0,1720313719,13073.776840450002,50.05086686999857,53496.630530400005 2024-07-07,00:55:21.000,189,10993626,15525,0,1720313720,13073.763367829997,50.093161650002,53496.62354328001 2024-07-07,00:55:22.000,189,10993628,14925,0,1720313721,13073.776840450002,50.14250556000479,53496.62354328001 2024-07-07,00:55:23.000,189,10993645,15405,0,1720313722,13073.803785689997,50.17775121000159,53496.65847888 2024-07-07,00:55:24.000,189,10993618,15365,0,1720313723,13073.803785689997,50.17775121000159,53496.63751752 2024-07-07,00:55:25.000,189,10993618,15165,0,1720313724,13073.797049380002,50.205947729999025,53496.5955948 2024-07-07,00:55:26.000,189,10993649,15565,0,1720313725,13073.783576759997,50.22709512000438,53496.61655616 2024-07-07,00:55:27.000,189,10993655,14845,0,1720313726,13073.756631520002,50.28348815999925,53496.665466 2024-07-07,00:55:28.000,189,10993600,15605,0,1720313727,13073.736422590002,50.311684680003964,53496.62354328001 2024-07-07,00:55:29.000,189,10993624,14805,0,1720313728,13073.702741039997,50.33283207000204,53496.68642736 2024-07-07,00:55:30.000,189,10993654,15085,0,1720313729,13073.662323179997,50.375126849998196,53496.72136296001 2024-07-07,00:55:31.000,189,10993613,15125,0,1720313730,13073.568014839992,50.35397946000012,53496.68642736 2024-07-07,00:55:32.000,189,10993648,15285,0,1720313731,13073.527596979991,50.40332337000291,53496.68642736 2024-07-07,00:55:33.000,189,10993628,15005,0,1720313732,13073.527596979991,50.39627424000355,53496.72136296001 2024-07-07,00:55:34.000,189,10993654,15285,0,1720313733,13073.480442809996,50.36102858999948,53496.728350080004 2024-07-07,00:55:35.000,189,10993657,15325,0,1720313734,13073.43328864,50.36102858999948,53496.77027280001 2024-07-07,00:55:36.000,189,10993645,14965,0,1720313735,13073.36592553999,50.35397946000012,53496.70738872 2024-07-07,00:55:37.000,189,10993611,15125,0,1720313736,13073.338980299995,50.38922511000419,53496.798221280005 2024-07-07,00:55:38.000,189,10993658,15005,0,1720313737,13073.30529874999,50.34693033000076,53496.79123416001 2024-07-07,00:55:39.000,189,10993610,14965,0,1720313738,13073.23119934,50.34693033000076,53496.728350080004 2024-07-07,00:55:40.000,189,10993683,15165,0,1720313739,13073.22446302999,50.34693033000076,53496.77725992 2024-07-07,00:55:41.000,189,10993627,15325,0,1720313740,13073.18404516999,50.34693033000076,53496.78424704 2024-07-07,00:55:42.000,189,10993669,15285,0,1720313741,13073.197517789995,50.3398812000014,53496.77027280001 2024-07-07,00:55:43.000,189,10993647,15165,0,1720313742,13073.157099929995,50.34693033000076,53496.77725992 2024-07-07,00:55:44.000,189,10993622,14845,0,1720313743,13073.14362730999,50.3398812000014,53496.77027280001 2024-07-07,00:55:45.000,189,10993650,15485,0,1720313744,13073.12341837999,50.3398812000014,53496.83315688 2024-07-07,00:55:46.000,189,10993652,15365,0,1720313745,13073.116682069995,50.31873381000332,53496.90302808 2024-07-07,00:55:47.000,189,10993681,15045,0,1720313746,13073.096473139994,50.3398812000014,53496.82616976 2024-07-07,00:55:48.000,189,10993650,15325,0,1720313747,13073.096473139994,50.311684680003964,53496.798221280005 2024-07-07,00:55:49.000,189,10993665,15125,0,1720313748,13073.08973683,50.311684680003964,53496.90302808 2024-07-07,00:55:50.000,189,10993664,15365,0,1720313749,13073.04258265999,50.34693033000076,53496.82616976 2024-07-07,00:55:51.000,189,10993629,15285,0,1720313750,13073.035846349994,50.304635550004605,53496.81918264001 2024-07-07,00:55:52.000,189,10993623,15365,0,1720313751,13073.02237372999,50.29053728999861,53496.84014400001 2024-07-07,00:55:53.000,189,10993623,14885,0,1720313752,13073.015637419994,50.262340770001174,53496.81918264001 2024-07-07,00:55:54.000,189,10993651,15405,0,1720313753,13072.988692179999,50.255291640001815,53496.78424704 2024-07-07,00:55:55.000,189,10993634,15285,0,1720313754,13072.98195586999,50.255291640001815,53496.81918264001 2024-07-07,00:55:56.000,189,10993649,15125,0,1720313755,13072.941538009989,50.22004598999774,53496.77725992 2024-07-07,00:55:57.000,189,10993665,15085,0,1720313756,13072.98195586999,50.212996859998384,53496.78424704 2024-07-07,00:55:58.000,189,10993639,15125,0,1720313757,13072.975219559994,50.19184947000031,53496.78424704 2024-07-07,00:55:59.000,189,10993661,15485,0,1720313758,13072.955010629994,50.15660382000351,53496.77027280001 2024-07-07,00:56:00.000,189,10993620,15645,0,1720313759,13072.941538009989,50.16365295000287,53496.749311440006 2024-07-07,00:56:01.000,189,10993634,14965,0,1720313760,13072.948274319999,50.15660382000351,53496.75629856 2024-07-07,00:56:02.000,189,10993593,15325,0,1720313761,13073.008901109999,50.14250556000479,53496.728350080004 2024-07-07,00:56:03.000,189,10993646,15165,0,1720313762,13073.008901109999,50.13545642999816,53496.749311440006 2024-07-07,00:56:04.000,189,10993628,15005,0,1720313763,13073.02237372999,50.13545642999816,53496.70738872 2024-07-07,00:56:05.000,189,10993577,14925,0,1720313764,13073.035846349994,50.14955469000415,53496.70040160001 2024-07-07,00:56:06.000,189,10993628,15405,0,1720313765,13073.04258265999,50.14955469000415,53496.70040160001 2024-07-07,00:56:07.000,189,10993636,14845,0,1720313766,13073.0695279,50.1284072999988,53496.69341448001 2024-07-07,00:56:08.000,189,10993610,15325,0,1720313767,13073.096473139994,50.16365295000287,53496.7353372 2024-07-07,00:56:09.000,189,10993673,15325,0,1720313768,13073.08300051999,50.16365295000287,53496.74232432001 2024-07-07,00:56:10.000,189,10993621,15165,0,1720313769,13073.13015469,50.18480034000095,53496.8052084 2024-07-07,00:56:11.000,189,10993672,15085,0,1720313770,13073.16383623999,50.205947729999025,53496.75629856 2024-07-07,00:56:12.000,189,10993623,15285,0,1720313771,13073.197517789995,50.248242510002456,53496.798221280005 2024-07-07,00:56:13.000,189,10993638,14925,0,1720313772,13073.177308859995,50.2411933800031,53496.77027280001 2024-07-07,00:56:14.000,189,10993631,15365,0,1720313773,13073.20425409999,50.23414425000374,53496.81219552 2024-07-07,00:56:15.000,189,10993653,15205,0,1720313774,13073.217726719995,50.2411933800031,53496.77027280001 2024-07-07,00:56:16.000,189,10993638,15485,0,1720313775,13073.24467195999,50.248242510002456,53496.79123416001 2024-07-07,00:56:17.000,189,10993622,15525,0,1720313776,13073.29182613,50.262340770001174,53496.8052084 2024-07-07,00:56:18.000,189,10993664,15125,0,1720313777,13073.338980299995,50.27643902999989,53496.83315688 2024-07-07,00:56:19.000,189,10993656,15605,0,1720313778,13073.34571660999,50.255291640001815,53496.798221280005 2024-07-07,00:56:20.000,189,10993629,15485,0,1720313779,13073.359189229996,50.31873381000332,53496.77027280001 2024-07-07,00:56:21.000,189,10993592,15165,0,1720313780,13073.399607089996,50.29758641999797,53496.798221280005 2024-07-07,00:56:22.000,189,10993634,15245,0,1720313781,13073.446761259991,50.311684680003964,53496.749311440006 2024-07-07,00:56:23.000,189,10993659,15245,0,1720313782,13073.487179119991,50.31873381000332,53496.798221280005 2024-07-07,00:56:24.000,189,10993605,15725,0,1720313783,13073.561278529996,50.311684680003964,53496.81918264001 2024-07-07,00:56:25.000,189,10993620,15165,0,1720313784,13073.594960080001,50.31873381000332,53496.85411824 2024-07-07,00:56:26.000,189,10993619,15525,0,1720313785,13073.608432699992,50.34693033000076,53496.798221280005 2024-07-07,00:56:27.000,189,10993628,15405,0,1720313786,13073.655586870002,50.40332337000291,53496.81219552 2024-07-07,00:56:28.000,189,10993597,15205,0,1720313787,13073.702741039997,50.40332337000291,53496.78424704 2024-07-07,00:56:29.000,189,10993621,15605,0,1720313788,13073.716213660002,50.41742163000163,53496.85411824 2024-07-07,00:56:30.000,189,10993599,15485,0,1720313789,13073.783576759997,50.45266727999842,53496.90302808 2024-07-07,00:56:31.000,189,10993579,15405,0,1720313790,13073.776840450002,50.424470760000986,53496.88206672 2024-07-07,00:56:32.000,189,10993606,15165,0,1720313791,13073.770104139992,50.44561814999906,53496.93097656 2024-07-07,00:56:33.000,189,10993587,15365,0,1720313792,13073.857676170002,50.480863800003135,53496.95892504001 2024-07-07,00:56:34.000,189,10993646,15765,0,1720313793,13073.871148789993,50.473814670003776,53497.00783488001 2024-07-07,00:56:35.000,189,10993620,15445,0,1720313794,13073.898094030003,50.45971640999778,53497.00783488001 2024-07-07,00:56:36.000,189,10993661,15725,0,1720313795,13073.877885100002,50.480863800003135,53497.00783488001 2024-07-07,00:56:37.000,189,10993649,15285,0,1720313796,13073.925039269998,50.45266727999842,53497.07071896 2024-07-07,00:56:38.000,189,10993638,15525,0,1720313797,13073.911566649993,50.45971640999778,53497.09168032 2024-07-07,00:56:39.000,189,10993643,15245,0,1720313798,13073.951984509993,50.45971640999778,53497.03578336001 2024-07-07,00:56:40.000,189,10993604,15405,0,1720313799,13073.965457129998,50.49496206000185,53497.03578336001 2024-07-07,00:56:41.000,189,10993624,15565,0,1720313800,13073.978929749988,50.473814670003776,53497.03578336001 2024-07-07,00:56:42.000,189,10993630,15365,0,1720313801,13074.005874989998,50.46676554000442,53497.11264168 2024-07-07,00:56:43.000,189,10993641,15685,0,1720313802,13074.066501779998,50.46676554000442,53497.11264168 2024-07-07,00:56:44.000,189,10993614,15285,0,1720313803,13074.127128569999,50.45266727999842,53497.19648712001 2024-07-07,00:56:45.000,189,10993613,15405,0,1720313804,13074.167546429999,50.480863800003135,53497.252384080006 2024-07-07,00:56:46.000,189,10993648,14925,0,1720313805,13074.20122797999,50.50906032000057,53497.24539696001 2024-07-07,00:56:47.000,189,10993610,15165,0,1720313806,13074.228173219999,50.52315857999929,53497.28033256 2024-07-07,00:56:48.000,189,10993612,15605,0,1720313807,13074.28880001,50.57955162000144,53497.24539696001 2024-07-07,00:56:49.000,189,10993614,15285,0,1720313808,13074.3494268,50.5866007500008,53497.31526816 2024-07-07,00:56:50.000,189,10993685,15485,0,1720313809,13074.416789899995,50.607748139998876,53497.41308784001 2024-07-07,00:56:51.000,189,10993619,15085,0,1720313810,13074.45047145,50.664141180001025,53497.40610072 2024-07-07,00:56:52.000,189,10993613,15485,0,1720313811,13074.48415299999,50.6852885699991,53497.42706208 2024-07-07,00:56:53.000,189,10993649,15365,0,1720313812,13074.50436192999,50.706435960004455,53497.468984800005 2024-07-07,00:56:54.000,189,10993628,14965,0,1720313813,13074.538043479995,50.74873074000061,53497.45501056 2024-07-07,00:56:55.000,189,10993629,15085,0,1720313814,13074.50436192999,50.80512378000276,53497.53186888001 2024-07-07,00:56:56.000,189,10993656,15485,0,1720313815,13074.558252409995,50.79102552000404,53497.52488176 2024-07-07,00:56:57.000,189,10993625,15045,0,1720313816,13074.578461339996,50.80512378000276,53497.566804480004 2024-07-07,00:56:58.000,189,10993624,15165,0,1720313817,13074.598670269996,50.81922204000148,53497.566804480004 2024-07-07,00:56:59.000,189,10993654,15245,0,1720313818,13074.56498871999,50.77692725999805,53497.52488176 2024-07-07,00:57:00.000,189,10993677,15285,0,1720313819,13074.61214289,50.85446768999827,53497.55981736001 2024-07-07,00:57:01.000,189,10993656,15845,0,1720313820,13074.62561550999,50.847418559998914,53497.60174008 2024-07-07,00:57:02.000,189,10993617,15005,0,1720313821,13074.666033369991,50.833320300000196,53497.5737916 2024-07-07,00:57:03.000,189,10993671,15525,0,1720313822,13074.659297059996,50.847418559998914,53497.61571432 2024-07-07,00:57:04.000,189,10993630,15005,0,1720313823,13074.679505989996,50.87561508000363,53497.636675680005 2024-07-07,00:57:05.000,189,10993618,15365,0,1720313824,13074.780550639996,50.889713340002345,53497.65763704001 2024-07-07,00:57:06.000,189,10993644,15285,0,1720313825,13074.794023260001,50.86151682000491,53497.587765840006 2024-07-07,00:57:07.000,189,10993646,15525,0,1720313826,13074.834441120001,50.86856595000427,53497.636675680005 2024-07-07,00:57:08.000,189,10993639,15125,0,1720313827,13074.854650050002,50.91790985999978,53497.65064992 2024-07-07,00:57:09.000,189,10993590,15445,0,1720313828,13074.874858980002,50.9320081199985,53497.6436628 2024-07-07,00:57:10.000,189,10993613,15085,0,1720313829,13074.874858980002,50.92495898999914,53497.53186888001 2024-07-07,00:57:11.000,189,10993631,15085,0,1720313830,13074.901804219997,50.97430290000193,53497.52488176 2024-07-07,00:57:12.000,189,10993628,15405,0,1720313831,13074.935485770002,50.98135203000129,53497.587765840006 2024-07-07,00:57:13.000,189,10993582,15525,0,1720313832,13074.962431009997,50.98840116000065,53497.59475296 2024-07-07,00:57:14.000,189,10993580,15005,0,1720313833,13074.975903630002,51.0447942000028,53497.587765840006 2024-07-07,00:57:15.000,189,10993591,15005,0,1720313834,13074.969167319992,51.09413810999831,53497.60872720001 2024-07-07,00:57:16.000,189,10993661,15165,0,1720313835,13074.948958389992,51.09413810999831,53497.61571432 2024-07-07,00:57:17.000,189,10993623,15165,0,1720313836,13074.915276840002,51.13643289000174,53497.60872720001 2024-07-07,00:57:18.000,189,10993669,15485,0,1720313837,13074.955694700002,51.15053115000046,53497.59475296 2024-07-07,00:57:19.000,189,10993606,14805,0,1720313838,13074.901804219997,51.15758027999982,53497.65064992 2024-07-07,00:57:20.000,189,10993635,15285,0,1720313839,13074.881595289997,51.17167853999854,53497.67859840001 2024-07-07,00:57:21.000,189,10993654,15365,0,1720313840,13074.834441120001,51.22102245000133,53497.713534 2024-07-07,00:57:22.000,189,10993632,15085,0,1720313841,13074.834441120001,51.19987506000325,53497.72750824001 2024-07-07,00:57:23.000,189,10993601,15325,0,1720313842,13074.767078019991,51.20692419000261,53497.734495360004 2024-07-07,00:57:24.000,189,10993651,15565,0,1720313843,13074.760341709996,51.22102245000133,53497.67859840001 2024-07-07,00:57:25.000,189,10993578,14685,0,1720313844,13074.686242299991,51.20692419000261,53497.72750824001 2024-07-07,00:57:26.000,189,10993621,15165,0,1720313845,13074.666033369991,51.18577680000453,53497.72750824001 2024-07-07,00:57:27.000,189,10993634,15245,0,1720313846,13074.645824439991,51.1787276699979,53497.77641808001 2024-07-07,00:57:28.000,189,10993632,15045,0,1720313847,13074.56498871999,51.17167853999854,53497.74148248 2024-07-07,00:57:29.000,189,10993588,15125,0,1720313848,13074.5515161,51.19987506000325,53497.70654688001 2024-07-07,00:57:30.000,189,10993637,15685,0,1720313849,13074.52457085999,51.19282593000389,53497.69955976001 2024-07-07,00:57:31.000,189,10993648,15005,0,1720313850,13074.47068038,51.20692419000261,53497.69257264 2024-07-07,00:57:32.000,189,10993659,15525,0,1720313851,13074.457207759995,51.22102245000133,53497.685585520005 2024-07-07,00:57:33.000,189,10993589,15285,0,1720313852,13074.436998829995,51.22807158000069,53497.685585520005 2024-07-07,00:57:34.000,189,10993605,15845,0,1720313853,13074.40331727999,51.23512071000005,53497.713534 2024-07-07,00:57:35.000,189,10993630,15245,0,1720313854,13074.38310834999,51.291513750002196,53497.67859840001 2024-07-07,00:57:36.000,189,10993633,14845,0,1720313855,13074.34269048999,51.31971026999963,53497.65064992 2024-07-07,00:57:37.000,189,10993592,15045,0,1720313856,13074.36289941999,51.37610331000178,53497.67859840001 2024-07-07,00:57:38.000,189,10993643,15285,0,1720313857,13074.30227262999,51.40429982999922,53497.685585520005 2024-07-07,00:57:39.000,189,10993623,14725,0,1720313858,13074.30227262999,51.40429982999922,53497.6436628 2024-07-07,00:57:40.000,189,10993618,14885,0,1720313859,13074.26185476999,51.474791130000085,53497.67161128 2024-07-07,00:57:41.000,189,10993679,15445,0,1720313860,13074.26859108,51.4888893899988,53497.59475296 2024-07-07,00:57:42.000,189,10993597,15045,0,1720313861,13074.248382149999,51.524135040002875,53497.6436628 2024-07-07,00:57:43.000,189,10993594,15325,0,1720313862,13074.20122797999,51.56642981999903,53497.59475296 2024-07-07,00:57:44.000,189,10993607,14805,0,1720313863,13074.167546429999,51.61577373000182,53497.54584312 2024-07-07,00:57:45.000,189,10993603,15405,0,1720313864,13074.147337499999,51.651019379998615,53497.587765840006 2024-07-07,00:57:46.000,189,10993647,14885,0,1720313865,13074.127128569999,51.66511764000461,53497.62968856001 2024-07-07,00:57:47.000,189,10993644,14885,0,1720313866,13074.100183329989,51.66511764000461,53497.566804480004 2024-07-07,00:57:48.000,189,10993593,15365,0,1720313867,13074.133864879994,51.66511764000461,53497.55981736001 2024-07-07,00:57:49.000,189,10993635,15205,0,1720313868,13074.113655949994,51.67216677000397,53497.54584312 2024-07-07,00:57:50.000,189,10993590,15085,0,1720313869,13074.046292849998,51.6369211199999,53497.53186888001 2024-07-07,00:57:51.000,189,10993573,14885,0,1720313870,13074.032820229993,51.67921590000333,53497.55283024 2024-07-07,00:57:52.000,189,10993635,14845,0,1720313871,13074.059765469989,51.67216677000397,53497.51090752001 2024-07-07,00:57:53.000,189,10993587,15045,0,1720313872,13074.059765469989,51.67216677000397,53497.49693328 2024-07-07,00:57:54.000,189,10993615,15325,0,1720313873,13074.086710709998,51.693314160002046,53497.53885600001 2024-07-07,00:57:55.000,189,10993591,15605,0,1720313874,13074.086710709998,51.658068509997975,53497.49693328 2024-07-07,00:57:56.000,189,10993651,14965,0,1720313875,13074.066501779998,51.72151067999948,53497.54584312 2024-07-07,00:57:57.000,189,10993652,14805,0,1720313876,13074.079974399989,51.707412420000765,53497.51090752001 2024-07-07,00:57:58.000,189,10993663,15405,0,1720313877,13074.066501779998,51.749707200004195,53497.53186888001 2024-07-07,00:57:59.000,189,10993631,15565,0,1720313878,13074.106919639999,51.763805460002914,53497.517894640005 2024-07-07,00:58:00.000,189,10993617,15165,0,1720313879,13074.093447019994,51.82724763000442,53497.53186888001 2024-07-07,00:58:01.000,189,10993650,14805,0,1720313880,13074.053029159993,51.8483950200025,53497.52488176 2024-07-07,00:58:02.000,189,10993604,15325,0,1720313881,13074.059765469989,51.91888632000337,53497.54584312 2024-07-07,00:58:03.000,189,10993629,15485,0,1720313882,13074.046292849998,51.9470828400008,53497.52488176 2024-07-07,00:58:04.000,189,10993635,15005,0,1720313883,13074.032820229993,52.01052501000231,53497.53885600001 2024-07-07,00:58:05.000,189,10993572,15005,0,1720313884,13074.032820229993,52.052819789998466,53497.54584312 2024-07-07,00:58:06.000,189,10993641,15165,0,1720313885,13074.032820229993,52.052819789998466,53497.52488176 2024-07-07,00:58:07.000,189,10993644,15245,0,1720313886,13073.965457129998,52.13036021999869,53497.5039204 2024-07-07,00:58:08.000,189,10993602,15365,0,1720313887,13073.972193439993,52.13036021999869,53497.49693328 2024-07-07,00:58:09.000,189,10993631,15245,0,1720313888,13073.931775579993,52.13036021999869,53497.52488176 2024-07-07,00:58:10.000,189,10993669,15125,0,1720313889,13073.884621409998,52.1938023900002,53497.44103632001 2024-07-07,00:58:11.000,189,10993607,15405,0,1720313890,13073.850939859993,52.21494977999828,53497.45501056 2024-07-07,00:58:12.000,189,10993636,14925,0,1720313891,13073.864412479998,52.24314630000299,53497.49693328 2024-07-07,00:58:13.000,189,10993636,15365,0,1720313892,13073.817258310002,52.292490209998505,53497.48295904 2024-07-07,00:58:14.000,189,10993614,15485,0,1720313893,13073.817258310002,52.24314630000299,53497.49693328 2024-07-07,00:58:15.000,189,10993621,15165,0,1720313894,13073.770104139992,52.27839194999979,53497.51090752001 2024-07-07,00:58:16.000,189,10993597,15405,0,1720313895,13073.722949969997,52.27839194999979,53497.45501056 2024-07-07,00:58:17.000,189,10993617,15165,0,1720313896,13073.702741039997,52.26429369000107,53497.53885600001 2024-07-07,00:58:18.000,189,10993633,15285,0,1720313897,13073.689268419992,52.27134282000043,53497.52488176 2024-07-07,00:58:19.000,189,10993621,15365,0,1720313898,13073.608432699992,52.27134282000043,53497.53186888001 2024-07-07,00:58:20.000,189,10993627,14925,0,1720313899,13073.547805909991,52.26429369000107,53497.54584312 2024-07-07,00:58:21.000,189,10993576,15045,0,1720313900,13073.520860669996,52.26429369000107,53497.58077872001 2024-07-07,00:58:22.000,189,10993610,15045,0,1720313901,13073.399607089996,52.22199891000491,53497.52488176 2024-07-07,00:58:23.000,189,10993625,15205,0,1720313902,13073.32550767999,52.24314630000299,53497.58077872001 2024-07-07,00:58:24.000,189,10993619,14885,0,1720313903,13073.29182613,52.20790064999892,53497.55283024 2024-07-07,00:58:25.000,189,10993641,15165,0,1720313904,13073.23119934,52.22904804000427,53497.5737916 2024-07-07,00:58:26.000,189,10993645,15125,0,1720313905,13073.14362730999,52.23609717000363,53497.59475296 2024-07-07,00:58:27.000,189,10993620,15165,0,1720313906,13073.056055279994,52.20790064999892,53497.55981736001 2024-07-07,00:58:28.000,189,10993655,15405,0,1720313907,13072.98195586999,52.17265500000212,53497.59475296 2024-07-07,00:58:29.000,189,10993624,15605,0,1720313908,13072.934801699994,52.1938023900002,53497.566804480004 2024-07-07,00:58:30.000,189,10993637,15045,0,1720313909,13072.874174909994,52.14445848000469,53497.54584312 2024-07-07,00:58:31.000,189,10993609,15405,0,1720313910,13072.827020739998,52.116261959999974,53497.49693328 2024-07-07,00:58:32.000,189,10993607,15205,0,1720313911,13072.806811809998,52.14445848000469,53497.587765840006 2024-07-07,00:58:33.000,189,10993593,15365,0,1720313912,13072.699030850003,52.08806544000254,53497.5039204 2024-07-07,00:58:34.000,189,10993625,15285,0,1720313913,13072.705767159998,52.07396718000382,53497.45501056 2024-07-07,00:58:35.000,189,10993645,14845,0,1720313914,13072.685558229998,52.102163700001256,53497.45501056 2024-07-07,00:58:36.000,189,10993607,15285,0,1720313915,13072.631667749993,52.13036021999869,53497.45501056 2024-07-07,00:58:37.000,189,10993644,15365,0,1720313916,13072.631667749993,52.116261959999974,53497.48994616001 2024-07-07,00:58:38.000,189,10993648,14885,0,1720313917,13072.611458819993,52.109212830000615,53497.45501056 2024-07-07,00:58:39.000,189,10993575,15285,0,1720313918,13072.611458819993,52.12331108999933,53497.39212648001 2024-07-07,00:58:40.000,189,10993628,15045,0,1720313919,13072.611458819993,52.14445848000469,53497.4340492 2024-07-07,00:58:41.000,189,10993603,14965,0,1720313920,13072.591249889992,52.13740934999805,53497.47597192 2024-07-07,00:58:42.000,189,10993634,15045,0,1720313921,13072.597986200002,52.151507610004046,53497.40610072 2024-07-07,00:58:43.000,189,10993585,14845,0,1720313922,13072.564304649997,52.14445848000469,53497.44802344 2024-07-07,00:58:44.000,189,10993641,15005,0,1720313923,13072.557568340002,52.102163700001256,53497.45501056 2024-07-07,00:58:45.000,189,10993643,14805,0,1720313924,13072.496941550002,52.0951145700019,53497.39212648001 2024-07-07,00:58:46.000,189,10993652,15165,0,1720313925,13072.443051069997,52.08101631000318,53497.34321664001 2024-07-07,00:58:47.000,189,10993610,14925,0,1720313926,13072.409369519992,52.08101631000318,53497.37815224 2024-07-07,00:58:48.000,189,10993628,15205,0,1720313927,13072.422842139997,51.99642675000359,53497.34321664001 2024-07-07,00:58:49.000,189,10993584,15125,0,1720313928,13072.375687970001,52.03167240000039,53497.33622952 2024-07-07,00:58:50.000,189,10993552,14845,0,1720313929,13072.294852250001,52.00347588000295,53497.29430680001 2024-07-07,00:58:51.000,189,10993650,15365,0,1720313930,13072.267907009991,51.982328490004875,53497.3292424 2024-07-07,00:58:52.000,189,10993631,15325,0,1720313931,13072.27464332,51.989377620004234,53497.32225528001 2024-07-07,00:58:53.000,189,10993598,14845,0,1720313932,13072.27464332,51.91888632000337,53497.28033256 2024-07-07,00:58:54.000,189,10993624,15325,0,1720313933,13072.301588559996,51.932984580002085,53497.23840984 2024-07-07,00:58:55.000,189,10993572,15285,0,1720313934,13072.308324869991,51.925935450002726,53497.182512880005 2024-07-07,00:58:56.000,189,10993669,14845,0,1720313935,13072.328533799991,51.925935450002726,53497.23840984 2024-07-07,00:58:57.000,189,10993588,14765,0,1720313936,13072.375687970001,51.925935450002726,53497.231422720004 2024-07-07,00:58:58.000,189,10993618,15125,0,1720313937,13072.375687970001,51.96118109999952,53497.28033256 2024-07-07,00:58:59.000,189,10993607,14965,0,1720313938,13072.382424279996,51.96118109999952,53497.252384080006 2024-07-07,00:59:00.000,189,10993599,15165,0,1720313939,13072.402633209997,52.00347588000295,53497.27334544001 2024-07-07,00:59:01.000,189,10993615,14845,0,1720313940,13072.436314760002,51.989377620004234,53497.31526816 2024-07-07,00:59:02.000,189,10993639,15165,0,1720313941,13072.409369519992,52.01052501000231,53497.33622952 2024-07-07,00:59:03.000,189,10993597,15445,0,1720313942,13072.443051069997,51.99642675000359,53497.34321664001 2024-07-07,00:59:04.000,189,10993599,15005,0,1720313943,13072.429578449992,52.04577065999911,53497.301293920005 2024-07-07,00:59:05.000,189,10993605,15365,0,1720313944,13072.476732620002,52.06691805000446,53497.3292424 2024-07-07,00:59:06.000,189,10993630,15205,0,1720313945,13072.476732620002,52.02462327000103,53497.36417800001 2024-07-07,00:59:07.000,189,10993640,14965,0,1720313946,13072.456523690002,52.01052501000231,53497.34321664001 2024-07-07,00:59:08.000,189,10993644,15525,0,1720313947,13072.463259999997,52.01052501000231,53497.3292424 2024-07-07,00:59:09.000,189,10993615,15445,0,1720313948,13072.436314760002,51.97527935999824,53497.33622952 2024-07-07,00:59:10.000,189,10993636,14965,0,1720313949,13072.476732620002,51.96118109999952,53497.350203760005 2024-07-07,00:59:11.000,189,10993514,15245,0,1720313950,13072.483468929997,51.925935450002726,53497.37815224 2024-07-07,00:59:12.000,189,10993602,15085,0,1720313951,13072.463259999997,51.91183719000401,53497.420074960006 2024-07-07,00:59:13.000,189,10993632,14885,0,1720313952,13072.436314760002,51.876591539999936,53497.41308784001 2024-07-07,00:59:14.000,189,10993574,15125,0,1720313953,13072.409369519992,51.89773892999801,53497.39212648001 2024-07-07,00:59:15.000,189,10993596,15165,0,1720313954,13072.416105830001,51.8483950200025,53497.45501056 2024-07-07,00:59:16.000,189,10993613,15085,0,1720313955,13072.389160589992,51.85544415000186,53497.4340492 2024-07-07,00:59:17.000,189,10993643,15605,0,1720313956,13072.416105830001,51.8483950200025,53497.42706208 2024-07-07,00:59:18.000,189,10993614,15005,0,1720313957,13072.402633209997,51.77790372000163,53497.42706208 2024-07-07,00:59:19.000,189,10993627,15045,0,1720313958,13072.375687970001,51.84134589000314,53497.45501056 2024-07-07,00:59:20.000,189,10993607,14885,0,1720313959,13072.348742729991,51.890689799998654,53497.51090752001 2024-07-07,00:59:21.000,189,10993615,15205,0,1720313960,13072.342006419996,51.86954241000058,53497.48295904 2024-07-07,00:59:22.000,189,10993614,15045,0,1720313961,13072.342006419996,51.89773892999801,53497.46199768001 2024-07-07,00:59:23.000,189,10993579,15325,0,1720313962,13072.281379629996,51.925935450002726,53497.45501056 2024-07-07,00:59:24.000,189,10993620,14965,0,1720313963,13072.301588559996,51.96118109999952,53497.420074960006 2024-07-07,00:59:25.000,189,10993602,15445,0,1720313964,13072.288115939991,51.989377620004234,53497.53885600001 2024-07-07,00:59:26.000,189,10993622,15485,0,1720313965,13072.315061180001,51.97527935999824,53497.58077872001 2024-07-07,00:59:27.000,189,10993577,15045,0,1720313966,13072.288115939991,52.03167240000039,53497.55283024 2024-07-07,00:59:28.000,189,10993597,14965,0,1720313967,13072.301588559996,52.04577065999911,53497.59475296 2024-07-07,00:59:29.000,189,10993594,15325,0,1720313968,13072.321797489996,52.02462327000103,53497.52488176 2024-07-07,00:59:30.000,189,10993614,14685,0,1720313969,13072.315061180001,52.04577065999911,53497.566804480004 2024-07-07,00:59:31.000,189,10993601,15605,0,1720313970,13072.355479040001,52.01757414000167,53497.55981736001 2024-07-07,00:59:32.000,189,10993627,15085,0,1720313971,13072.375687970001,52.04577065999911,53497.53885600001 2024-07-07,00:59:33.000,189,10993642,14885,0,1720313972,13072.409369519992,52.04577065999911,53497.59475296 2024-07-07,00:59:34.000,189,10993591,15525,0,1720313973,13072.375687970001,52.06691805000446,53497.58077872001 2024-07-07,00:59:35.000,189,10993557,15405,0,1720313974,13072.375687970001,52.03872152999975,53497.55981736001 2024-07-07,00:59:36.000,189,10993592,14925,0,1720313975,13072.389160589992,52.08101631000318,53497.5737916 2024-07-07,00:59:37.000,189,10993605,15005,0,1720313976,13072.389160589992,52.03872152999975,53497.62968856001 2024-07-07,00:59:38.000,189,10993592,14965,0,1720313977,13072.368951659992,52.052819789998466,53497.59475296 2024-07-07,00:59:39.000,189,10993582,14925,0,1720313978,13072.368951659992,52.03872152999975,53497.60174008 2024-07-07,00:59:40.000,189,10993599,15085,0,1720313979,13072.368951659992,51.99642675000359,53497.69955976001 2024-07-07,00:59:41.000,189,10993625,15085,0,1720313980,13072.342006419996,52.01052501000231,53497.65064992 2024-07-07,00:59:42.000,189,10993621,15005,0,1720313981,13072.328533799991,52.01052501000231,53497.60872720001 2024-07-07,00:59:43.000,189,10993562,14885,0,1720313982,13072.294852250001,52.03167240000039,53497.61571432 2024-07-07,00:59:44.000,189,10993629,15525,0,1720313983,13072.288115939991,52.03167240000039,53497.62270144 2024-07-07,00:59:45.000,189,10993586,14885,0,1720313984,13072.288115939991,52.052819789998466,53497.685585520005 2024-07-07,00:59:46.000,189,10993588,15485,0,1720313985,13072.25443439,52.03872152999975,53497.60872720001 2024-07-07,00:59:47.000,189,10993595,15365,0,1720313986,13072.25443439,52.08806544000254,53497.636675680005 2024-07-07,00:59:48.000,189,10993622,14885,0,1720313987,13072.27464332,52.08806544000254,53497.62270144 2024-07-07,00:59:49.000,189,10993615,15405,0,1720313988,13072.227489149991,52.109212830000615,53497.60174008 2024-07-07,00:59:50.000,189,10993596,14765,0,1720313989,13072.301588559996,52.14445848000469,53497.61571432 2024-07-07,00:59:51.000,189,10993627,14685,0,1720313990,13072.301588559996,52.17265500000212,53497.587765840006 2024-07-07,00:59:52.000,189,10993640,15405,0,1720313991,13072.348742729991,52.22199891000491,53497.60872720001 2024-07-07,00:59:53.000,189,10993583,15005,0,1720313992,13072.409369519992,52.21494977999828,53497.62270144 2024-07-07,00:59:54.000,189,10993557,15205,0,1720313993,13072.422842139997,52.27134282000043,53497.59475296 2024-07-07,00:59:55.000,189,10993580,15165,0,1720313994,13072.517150480002,52.25724456000171,53497.6436628 2024-07-07,00:59:56.000,189,10993590,15045,0,1720313995,13072.550832029992,52.327735860002576,53497.67161128 2024-07-07,00:59:57.000,189,10993592,14845,0,1720313996,13072.577777270002,52.3065884700045,53497.67859840001 2024-07-07,00:59:58.000,189,10993597,14885,0,1720313997,13072.624931439997,52.348883250000654,53497.67161128 2024-07-07,00:59:59.000,189,10993606,15165,0,1720313998,13072.705767159998,52.384128900004725,53497.72052112 2024-07-07,01:00:00.000,189,10993593,15605,0,1720313999,13072.759657639988,52.391178030004085,53497.685585520005 2024-07-07,01:00:01.000,189,10993620,14965,0,1720314000,13072.833757049993,52.44757106999896,53497.69955976001 2024-07-07,01:00:02.000,189,10993615,15085,0,1720314001,13072.880911219989,52.50396411000111,53497.70654688001 2024-07-07,01:00:03.000,189,10993616,15445,0,1720314002,13072.948274319999,52.461669329997676,53497.804366560005 2024-07-07,01:00:04.000,189,10993608,15365,0,1720314003,13072.968483249999,52.48986585000239,53497.76244384 2024-07-07,01:00:05.000,189,10993606,15125,0,1720314004,13073.02237372999,52.48986585000239,53497.82532792001 2024-07-07,01:00:06.000,189,10993640,15165,0,1720314005,13073.08973683,52.50396411000111,53497.82532792001 2024-07-07,01:00:07.000,189,10993593,15165,0,1720314006,13073.096473139994,52.50396411000111,53497.81135368 2024-07-07,01:00:08.000,189,10993603,14925,0,1720314007,13073.14362730999,52.53216062999854,53497.888212 2024-07-07,01:00:09.000,189,10993595,15325,0,1720314008,13073.18404516999,52.525111499999184,53497.888212 2024-07-07,01:00:10.000,189,10993576,15045,0,1720314009,13073.19078148,52.5533080200039,53497.89519912001 2024-07-07,01:00:11.000,189,10993641,14965,0,1720314010,13073.18404516999,52.525111499999184,53497.91616048001 2024-07-07,01:00:12.000,189,10993597,15445,0,1720314011,13073.17057255,52.50396411000111,53497.923147600006 2024-07-07,01:00:13.000,189,10993615,15045,0,1720314012,13073.20425409999,52.48986585000239,53497.923147600006 2024-07-07,01:00:14.000,189,10993610,15125,0,1720314013,13073.197517789995,52.45462019999832,53497.93712184 2024-07-07,01:00:15.000,189,10993554,15245,0,1720314014,13073.19078148,52.41937455000152,53497.972057440005 2024-07-07,01:00:16.000,189,10993645,15525,0,1720314015,13073.23119934,52.41232542000216,53497.95109608 2024-07-07,01:00:17.000,189,10993595,14805,0,1720314016,13073.24467195999,52.37003063999873,53497.98603168 2024-07-07,01:00:18.000,189,10993601,14845,0,1720314017,13073.26488088999,52.3065884700045,53497.98603168 2024-07-07,01:00:19.000,189,10993550,15165,0,1720314018,13073.26488088999,52.292490209998505,53497.91616048001 2024-07-07,01:00:20.000,189,10993567,14765,0,1720314019,13073.298562439995,52.3065884700045,53497.9580832 2024-07-07,01:00:21.000,189,10993580,15165,0,1720314020,13073.29182613,52.25724456000171,53497.9580832 2024-07-07,01:00:22.000,189,10993612,15165,0,1720314021,13073.33224399,52.27134282000043,53498.00000592 2024-07-07,01:00:23.000,189,10993585,15085,0,1720314022,13073.33224399,52.22904804000427,53497.99301880001 2024-07-07,01:00:24.000,189,10993586,15125,0,1720314023,13073.338980299995,52.23609717000363,53497.99301880001 2024-07-07,01:00:25.000,189,10993603,15205,0,1720314024,13073.33224399,52.1938023900002,53498.00000592 2024-07-07,01:00:26.000,189,10993603,15045,0,1720314025,13073.338980299995,52.18675326000084,53498.00000592 2024-07-07,01:00:27.000,189,10993571,15445,0,1720314026,13073.35245292,52.22904804000427,53498.04192864001 2024-07-07,01:00:28.000,189,10993600,15245,0,1720314027,13073.32550767999,52.17265500000212,53498.020967280005 2024-07-07,01:00:29.000,189,10993598,14965,0,1720314028,13073.35245292,52.165605870002764,53498.06289000001 2024-07-07,01:00:30.000,189,10993616,15205,0,1720314029,13073.338980299995,52.20085151999956,53498.03494152001 2024-07-07,01:00:31.000,189,10993603,15165,0,1720314030,13073.29182613,52.17970413000148,53498.05590288 2024-07-07,01:00:32.000,189,10993587,14805,0,1720314031,13073.278353509995,52.25019543000235,53498.08385136001 2024-07-07,01:00:33.000,189,10993590,15125,0,1720314032,13073.30529874999,52.22199891000491,53498.0978256 2024-07-07,01:00:34.000,189,10993592,14925,0,1720314033,13073.29182613,52.20790064999892,53498.08385136001 2024-07-07,01:00:35.000,189,10993643,15045,0,1720314034,13073.258144579995,52.25019543000235,53498.12577408 2024-07-07,01:00:36.000,189,10993624,15205,0,1720314035,13073.25140827,52.21494977999828,53498.06289000001 2024-07-07,01:00:37.000,189,10993593,15205,0,1720314036,13073.2716172,52.21494977999828,53498.069877120004 2024-07-07,01:00:38.000,189,10993587,15045,0,1720314037,13073.258144579995,52.1938023900002,53498.05590288 2024-07-07,01:00:39.000,189,10993579,15245,0,1720314038,13073.2716172,52.22199891000491,53498.06289000001 2024-07-07,01:00:40.000,189,10993617,15245,0,1720314039,13073.28508981999,52.22904804000427,53498.00699304 2024-07-07,01:00:41.000,189,10993571,15205,0,1720314040,13073.2716172,52.23609717000363,53498.07686424 2024-07-07,01:00:42.000,189,10993564,15285,0,1720314041,13073.29182613,52.27839194999979,53498.03494152001 2024-07-07,01:00:43.000,189,10993573,15205,0,1720314042,13073.31203506,52.27134282000043,53498.04192864001 2024-07-07,01:00:44.000,189,10993617,15165,0,1720314043,13073.318771369995,52.299539339997864,53497.99301880001 2024-07-07,01:00:45.000,189,10993605,15365,0,1720314044,13073.318771369995,52.341834120001295,53497.97904456 2024-07-07,01:00:46.000,189,10993588,14965,0,1720314045,13073.318771369995,52.35593238000001,53497.93712184 2024-07-07,01:00:47.000,189,10993591,15085,0,1720314046,13073.34571660999,52.4052762900028,53497.972057440005 2024-07-07,01:00:48.000,189,10993596,15165,0,1720314047,13073.36592553999,52.48281672000303,53497.90917336 2024-07-07,01:00:49.000,189,10993648,15325,0,1720314048,13073.359189229996,52.511013240000466,53497.98603168 2024-07-07,01:00:50.000,189,10993592,15085,0,1720314049,13073.33224399,52.567406280002615,53497.94410896001 2024-07-07,01:00:51.000,189,10993618,15565,0,1720314050,13073.33224399,52.60970105999877,53497.91616048001 2024-07-07,01:00:52.000,189,10993574,15445,0,1720314051,13073.34571660999,52.66609410000092,53497.93013472 2024-07-07,01:00:53.000,189,10993596,15165,0,1720314052,13073.379398159996,52.701339749997715,53497.93013472 2024-07-07,01:00:54.000,189,10993555,15205,0,1720314053,13073.338980299995,52.743634530001145,53497.94410896001 2024-07-07,01:00:55.000,189,10993643,15165,0,1720314054,13073.31203506,52.750683660000504,53497.87423776001 2024-07-07,01:00:56.000,189,10993600,15125,0,1720314055,13073.34571660999,52.800027570003294,53497.888212 2024-07-07,01:00:57.000,189,10993570,15165,0,1720314056,13073.338980299995,52.81412583000201,53497.89519912001 2024-07-07,01:00:58.000,189,10993579,15085,0,1720314057,13073.318771369995,52.81412583000201,53497.90917336 2024-07-07,01:00:59.000,189,10993587,14925,0,1720314058,13073.33224399,52.84232234999945,53497.98603168 2024-07-07,01:01:00.000,189,10993605,15365,0,1720314059,13073.34571660999,52.84937147999881,53497.93712184 2024-07-07,01:01:01.000,189,10993572,14525,0,1720314060,13073.31203506,52.87756800000352,53497.96507032001 2024-07-07,01:01:02.000,189,10993574,15405,0,1720314061,13073.298562439995,52.85642060999817,53497.94410896001 2024-07-07,01:01:03.000,189,10993608,15205,0,1720314062,13073.32550767999,52.84937147999881,53498.01398016001 2024-07-07,01:01:04.000,189,10993556,15085,0,1720314063,13073.318771369995,52.81412583000201,53497.98603168 2024-07-07,01:01:05.000,189,10993587,15005,0,1720314064,13073.318771369995,52.84937147999881,53498.01398016001 2024-07-07,01:01:06.000,189,10993613,15085,0,1720314065,13073.318771369995,52.8634697400048,53498.03494152001 2024-07-07,01:01:07.000,189,10993572,14925,0,1720314066,13073.29182613,52.88461713000288,53498.05590288 2024-07-07,01:01:08.000,189,10993577,15325,0,1720314067,13073.298562439995,52.85642060999817,53498.0978256 2024-07-07,01:01:09.000,189,10993602,15245,0,1720314068,13073.298562439995,52.84937147999881,53498.04891576 2024-07-07,01:01:10.000,189,10993602,15045,0,1720314069,13073.258144579995,52.87051887000416,53498.01398016001 2024-07-07,01:01:11.000,189,10993609,15365,0,1720314070,13073.25140827,52.8987153900016,53498.01398016001 2024-07-07,01:01:12.000,189,10993593,14925,0,1720314071,13073.26488088999,52.84937147999881,53498.0279544 2024-07-07,01:01:13.000,189,10993591,14845,0,1720314072,13073.25140827,52.84937147999881,53498.020967280005 2024-07-07,01:01:14.000,189,10993579,15285,0,1720314073,13073.21099041,52.87051887000416,53498.05590288 2024-07-07,01:01:15.000,189,10993610,15525,0,1720314074,13073.24467195999,52.87051887000416,53498.0279544 2024-07-07,01:01:16.000,189,10993591,15245,0,1720314075,13073.2716172,52.91281365000032,53498.0978256 2024-07-07,01:01:17.000,189,10993595,14925,0,1720314076,13073.23119934,52.8987153900016,53498.08385136001 2024-07-07,01:01:18.000,189,10993590,15325,0,1720314077,13073.24467195999,52.99035408000054,53498.12577408 2024-07-07,01:01:19.000,189,10993594,15005,0,1720314078,13073.23119934,52.983304950001184,53498.15372256 2024-07-07,01:01:20.000,189,10993576,15005,0,1720314079,13073.21099041,53.01855059999798,53498.10481272 2024-07-07,01:01:21.000,189,10993634,14965,0,1720314080,13073.21099041,53.01150146999862,53498.13276120001 2024-07-07,01:01:22.000,189,10993620,15165,0,1720314081,13073.14362730999,53.025599730004615,53498.13276120001 2024-07-07,01:01:23.000,189,10993572,15125,0,1720314082,13073.12341837999,53.06789451000077,53498.10481272 2024-07-07,01:01:24.000,189,10993603,15245,0,1720314083,13073.08973683,53.05379625000205,53498.14673544 2024-07-07,01:01:25.000,189,10993575,14965,0,1720314084,13073.029110039999,53.096091029998206,53498.14673544 2024-07-07,01:01:26.000,189,10993617,14965,0,1720314085,13073.04931897,53.096091029998206,53498.12577408 2024-07-07,01:01:27.000,189,10993609,15485,0,1720314086,13072.988692179999,53.12428755000292,53498.07686424 2024-07-07,01:01:28.000,189,10993575,14925,0,1720314087,13072.995428489994,53.1101892900042,53498.11179984001 2024-07-07,01:01:29.000,189,10993596,15605,0,1720314088,13072.98195586999,53.12428755000292,53498.15372256 2024-07-07,01:01:30.000,189,10993562,15365,0,1720314089,13072.968483249999,53.096091029998206,53498.13276120001 2024-07-07,01:01:31.000,189,10993604,14845,0,1720314090,13072.941538009989,53.13133668000228,53498.05590288 2024-07-07,01:01:32.000,189,10993614,15565,0,1720314091,13072.934801699994,53.13838581000164,53498.08385136001 2024-07-07,01:01:33.000,189,10993587,15365,0,1720314092,13072.941538009989,53.13133668000228,53498.10481272 2024-07-07,01:01:34.000,189,10993591,14845,0,1720314093,13072.934801699994,53.13838581000164,53498.04891576 2024-07-07,01:01:35.000,189,10993615,15685,0,1720314094,13072.928065389999,53.16658232999907,53498.03494152001 2024-07-07,01:01:36.000,189,10993613,15205,0,1720314095,13072.928065389999,53.208877110002504,53497.96507032001 2024-07-07,01:01:37.000,189,10993569,14845,0,1720314096,13072.96174693999,53.23707362999994,53498.03494152001 2024-07-07,01:01:38.000,189,10993618,15405,0,1720314097,13072.934801699994,53.2441227599993,53497.97904456 2024-07-07,01:01:39.000,189,10993609,15445,0,1720314098,13072.98195586999,53.25822101999802,53498.020967280005 2024-07-07,01:01:40.000,189,10993645,15085,0,1720314099,13072.98195586999,53.31461406000017,53498.020967280005 2024-07-07,01:01:41.000,189,10993601,15165,0,1720314100,13072.975219559994,53.335761449998245,53497.923147600006 2024-07-07,01:01:42.000,189,10993621,15165,0,1720314101,13072.988692179999,53.41330187999847,53497.89519912001 2024-07-07,01:01:43.000,189,10993588,15085,0,1720314102,13072.975219559994,53.46264579000126,53497.86725064001 2024-07-07,01:01:44.000,189,10993562,14965,0,1720314103,13072.98195586999,53.51903883000341,53497.89519912001 2024-07-07,01:01:45.000,189,10993603,15365,0,1720314104,13073.015637419994,53.59657926000364,53497.93013472 2024-07-07,01:01:46.000,189,10993598,15325,0,1720314105,13073.00216479999,53.66002142999787,53497.923147600006 2024-07-07,01:01:47.000,189,10993588,15525,0,1720314106,13073.00216479999,53.70936534000066,53497.96507032001 2024-07-07,01:01:48.000,189,10993592,15245,0,1720314107,13073.015637419994,53.71641447000002,53497.972057440005 2024-07-07,01:01:49.000,189,10993620,15405,0,1720314108,13073.00216479999,53.76575838000281,53497.95109608 2024-07-07,01:01:50.000,189,10993616,15165,0,1720314109,13072.988692179999,53.80805315999896,53497.972057440005 2024-07-07,01:01:51.000,189,10993600,14965,0,1720314110,13072.921329079989,53.829200550004316,53497.96507032001 2024-07-07,01:01:52.000,189,10993558,15325,0,1720314111,13072.914592769994,53.87149533000047,53497.91616048001 2024-07-07,01:01:53.000,189,10993582,15125,0,1720314112,13072.840493359989,53.82215141999768,53498.03494152001 2024-07-07,01:01:54.000,189,10993605,14845,0,1720314113,13072.820284429989,53.829200550004316,53498.01398016001 2024-07-07,01:01:55.000,189,10993596,15245,0,1720314114,13072.746185019998,53.85739707000175,53498.0279544 2024-07-07,01:01:56.000,189,10993562,15485,0,1720314115,13072.699030850003,53.87854445999983,53498.00699304 2024-07-07,01:01:57.000,189,10993647,15085,0,1720314116,13072.705767159998,53.82215141999768,53498.01398016001 2024-07-07,01:01:58.000,189,10993602,15005,0,1720314117,13072.645140369998,53.829200550004316,53497.98603168 2024-07-07,01:01:59.000,189,10993596,15365,0,1720314118,13072.564304649997,53.786905770000885,53498.00699304 2024-07-07,01:02:00.000,189,10993581,15125,0,1720314119,13072.523886789997,53.779856640001526,53497.97904456 2024-07-07,01:02:01.000,189,10993606,15525,0,1720314120,13072.476732620002,53.77280751000217,53497.9580832 2024-07-07,01:02:02.000,189,10993593,15205,0,1720314121,13072.449787379992,53.77280751000217,53497.95109608 2024-07-07,01:02:03.000,189,10993610,14965,0,1720314122,13072.389160589992,53.72346359999938,53497.93712184 2024-07-07,01:02:04.000,189,10993592,15325,0,1720314123,13072.301588559996,53.779856640001526,53497.902186240004 2024-07-07,01:02:05.000,189,10993598,15525,0,1720314124,13072.247698079991,53.786905770000885,53497.94410896001 2024-07-07,01:02:06.000,189,10993609,15165,0,1720314125,13072.227489149991,53.786905770000885,53497.93712184 2024-07-07,01:02:07.000,189,10993598,15165,0,1720314126,13072.12644449999,53.829200550004316,53497.853276400005 2024-07-07,01:02:08.000,189,10993547,15405,0,1720314127,13072.06581770999,53.843298810003034,53497.90917336 2024-07-07,01:02:09.000,189,10993579,15165,0,1720314128,13071.9917183,53.85739707000175,53497.902186240004 2024-07-07,01:02:10.000,189,10993580,15045,0,1720314129,13071.917618889995,53.86444620000111,53497.853276400005 2024-07-07,01:02:11.000,189,10993611,15405,0,1720314130,13071.84351947999,53.90674098000454,53497.804366560005 2024-07-07,01:02:12.000,189,10993614,15285,0,1720314131,13071.796365309994,53.9490357600007,53497.74846960001 2024-07-07,01:02:13.000,189,10993604,15565,0,1720314132,13071.708793279999,53.94198663000134,53497.79737944001 2024-07-07,01:02:14.000,189,10993591,15645,0,1720314133,13071.654902799994,53.99133054000413,53497.804366560005 2024-07-07,01:02:15.000,189,10993617,15125,0,1720314134,13071.601012319989,53.98428141000477,53497.76943096 2024-07-07,01:02:16.000,189,10993566,15165,0,1720314135,13071.580803389988,54.012477930002206,53497.76244384 2024-07-07,01:02:17.000,189,10993594,15325,0,1720314136,13071.526912909998,54.019527060001565,53497.77641808001 2024-07-07,01:02:18.000,189,10993580,15365,0,1720314137,13071.466286119998,53.970183149998775,53497.79039232 2024-07-07,01:02:19.000,189,10993589,15365,0,1720314138,13071.439340880002,53.99837967000349,53497.76943096 2024-07-07,01:02:20.000,189,10993609,15525,0,1720314139,13071.432604569993,53.970183149998775,53497.67161128 2024-07-07,01:02:21.000,189,10993592,15165,0,1720314140,13071.398923020002,53.977232279998134,53497.67161128 2024-07-07,01:02:22.000,189,10993604,15205,0,1720314141,13071.392186709993,53.99133054000413,53497.685585520005 2024-07-07,01:02:23.000,189,10993605,15205,0,1720314142,13071.351768849992,53.977232279998134,53497.65064992 2024-07-07,01:02:24.000,189,10993621,15085,0,1720314143,13071.351768849992,54.005428800002846,53497.65763704001 2024-07-07,01:02:25.000,189,10993618,15445,0,1720314144,13071.351768849992,54.019527060001565,53497.60872720001 2024-07-07,01:02:26.000,189,10993643,15725,0,1720314145,13071.345032539997,54.03362532000028,53497.66462416 2024-07-07,01:02:27.000,189,10993615,14965,0,1720314146,13071.331559919992,54.03362532000028,53497.60872720001 2024-07-07,01:02:28.000,189,10993574,15645,0,1720314147,13071.324823609997,54.012477930002206,53497.62270144 2024-07-07,01:02:29.000,189,10993621,15085,0,1720314148,13071.304614679997,54.09001836000243,53497.55283024 2024-07-07,01:02:30.000,189,10993610,14885,0,1720314149,13071.304614679997,54.12526400999923,53497.5737916 2024-07-07,01:02:31.000,189,10993628,15565,0,1720314150,13071.291142059992,54.139362269997946,53497.5039204 2024-07-07,01:02:32.000,189,10993606,15365,0,1720314151,13071.284405749997,54.22395183000481,53497.468984800005 2024-07-07,01:02:33.000,189,10993550,15205,0,1720314152,13071.223778959997,54.26624661000096,53497.48295904 2024-07-07,01:02:34.000,189,10993608,15085,0,1720314153,13071.190097409992,54.30854139000439,53497.46199768001 2024-07-07,01:02:35.000,189,10993618,15485,0,1720314154,13071.176624790001,54.35083617000055,53497.38513936 2024-07-07,01:02:36.000,189,10993612,15365,0,1720314155,13071.169888479992,54.38608182000462,53497.44802344 2024-07-07,01:02:37.000,189,10993608,15645,0,1720314156,13071.142943239996,54.414278340002056,53497.42706208 2024-07-07,01:02:38.000,189,10993589,15365,0,1720314157,13071.115998000001,54.45657311999821,53497.399113600004 2024-07-07,01:02:39.000,189,10993600,15125,0,1720314158,13071.109261689991,54.45657311999821,53497.45501056 2024-07-07,01:02:40.000,189,10993610,15405,0,1720314159,13071.102525379996,54.477720510003564,53497.48994616001 2024-07-07,01:02:41.000,189,10993610,14965,0,1720314160,13071.082316449996,54.49181877000228,53497.46199768001 2024-07-07,01:02:42.000,189,10993586,15165,0,1720314161,13071.041898589996,54.51296616000036,53497.47597192 2024-07-07,01:02:43.000,189,10993599,15205,0,1720314162,13071.075580140001,54.52001528999972,53497.48295904 2024-07-07,01:02:44.000,189,10993607,15285,0,1720314163,13071.062107519996,54.5411626799978,53497.46199768001 2024-07-07,01:02:45.000,189,10993651,15085,0,1720314164,13071.041898589996,54.5411626799978,53497.44103632001 2024-07-07,01:02:46.000,189,10993583,15485,0,1720314165,13071.028425969991,54.55526094000379,53497.44103632001 2024-07-07,01:02:47.000,189,10993616,15485,0,1720314166,13071.021689659996,54.52001528999972,53497.420074960006 2024-07-07,01:02:48.000,189,10993608,15165,0,1720314167,13071.001480729996,54.53411354999844,53497.47597192 2024-07-07,01:02:49.000,189,10993606,15365,0,1720314168,13070.961062869996,54.54821181000443,53497.40610072 2024-07-07,01:02:50.000,189,10993555,15285,0,1720314169,13070.94759024999,54.54821181000443,53497.399113600004 2024-07-07,01:02:51.000,189,10993620,15405,0,1720314170,13070.940853939996,54.58345746000123,53497.41308784001 2024-07-07,01:02:52.000,189,10993592,15245,0,1720314171,13070.92738131999,54.57640833000187,53497.4340492 2024-07-07,01:02:53.000,189,10993576,15365,0,1720314172,13070.900436079995,54.61870310999802,53497.35719088 2024-07-07,01:02:54.000,189,10993586,15205,0,1720314173,13070.860018219995,54.597555719999946,53497.3292424 2024-07-07,01:02:55.000,189,10993635,15525,0,1720314174,13070.81286405,54.63280137000402,53497.34321664001 2024-07-07,01:02:56.000,189,10993598,15645,0,1720314175,13070.80612773999,54.653948760002095,53497.38513936 2024-07-07,01:02:57.000,189,10993599,15165,0,1720314176,13070.80612773999,54.63280137000402,53497.29430680001 2024-07-07,01:02:58.000,189,10993573,15285,0,1720314177,13070.77244619,54.660997890001454,53497.301293920005 2024-07-07,01:02:59.000,189,10993643,15165,0,1720314178,13070.718555709995,54.68919440999889,53497.252384080006 2024-07-07,01:03:00.000,189,10993610,15365,0,1720314179,13070.678137849995,54.703292670004885,53497.29430680001 2024-07-07,01:03:01.000,189,10993593,15445,0,1720314180,13070.657928919994,54.69624353999825,53497.21744848 2024-07-07,01:03:02.000,189,10993600,15365,0,1720314181,13070.63098368,54.67509615000017,53497.252384080006 2024-07-07,01:03:03.000,189,10993633,14965,0,1720314182,13070.62424736999,54.66804702000081,53497.231422720004 2024-07-07,01:03:04.000,189,10993589,15405,0,1720314183,13070.637719989994,54.62575224000466,53497.182512880005 2024-07-07,01:03:05.000,189,10993585,15565,0,1720314184,13070.60403843999,54.58345746000123,53497.21046136 2024-07-07,01:03:06.000,189,10993577,15165,0,1720314185,13070.590565819999,54.63280137000402,53497.22443560001 2024-07-07,01:03:07.000,189,10993579,15165,0,1720314186,13070.590565819999,54.57640833000187,53497.1895 2024-07-07,01:03:08.000,189,10993620,15165,0,1720314187,13070.597302129994,54.604604849999305,53497.15456440001 2024-07-07,01:03:09.000,189,10993590,15285,0,1720314188,13070.637719989994,54.56935920000251,53497.1895 2024-07-07,01:03:10.000,189,10993590,15325,0,1720314189,13070.63098368,54.55526094000379,53497.182512880005 2024-07-07,01:03:11.000,189,10993589,15165,0,1720314190,13070.637719989994,54.55526094000379,53497.14059016 2024-07-07,01:03:12.000,189,10993592,14845,0,1720314191,13070.657928919994,54.55526094000379,53497.1895 2024-07-07,01:03:13.000,189,10993585,15405,0,1720314192,13070.67140154,54.5411626799978,53497.16853864 2024-07-07,01:03:14.000,189,10993595,15565,0,1720314193,13070.69161047,54.597555719999946,53497.1196288 2024-07-07,01:03:15.000,189,10993613,15245,0,1720314194,13070.72529201999,54.59050659000059,53497.14059016 2024-07-07,01:03:16.000,189,10993558,15525,0,1720314195,13070.758973569995,54.63280137000402,53497.14757728 2024-07-07,01:03:17.000,189,10993587,15685,0,1720314196,13070.78591880999,54.660997890001454,53497.16155152 2024-07-07,01:03:18.000,189,10993617,15125,0,1720314197,13070.799391429995,54.703292670004885,53497.15456440001 2024-07-07,01:03:19.000,189,10993614,14925,0,1720314198,13070.839809289995,54.74558745000104,53497.133603040005 2024-07-07,01:03:20.000,189,10993624,15565,0,1720314199,13070.86675452999,54.76673483999912,53497.17552576001 2024-07-07,01:03:21.000,189,10993592,15485,0,1720314200,13070.9139087,54.81607875000191,53497.19648712001 2024-07-07,01:03:22.000,189,10993605,15525,0,1720314201,13070.92738131999,54.8513243999987,53497.10565456001 2024-07-07,01:03:23.000,189,10993638,14765,0,1720314202,13070.95432656,54.89361918000213,53497.133603040005 2024-07-07,01:03:24.000,189,10993587,15365,0,1720314203,13071.008217039991,54.93591395999829,53497.1196288 2024-07-07,01:03:25.000,189,10993610,15485,0,1720314204,13071.028425969991,54.97115961000236,53497.11264168 2024-07-07,01:03:26.000,189,10993590,15005,0,1720314205,13071.089052759991,55.006405259999156,53497.11264168 2024-07-07,01:03:27.000,189,10993581,15365,0,1720314206,13071.089052759991,54.99230700000044,53497.14757728 2024-07-07,01:03:28.000,189,10993652,15565,0,1720314207,13071.142943239996,55.013454389998515,53497.12661592001 2024-07-07,01:03:29.000,189,10993631,15205,0,1720314208,13071.149679549992,55.03460178000387,53497.12661592001 2024-07-07,01:03:30.000,189,10993592,15525,0,1720314209,13071.190097409992,55.105093080004735,53497.09168032 2024-07-07,01:03:31.000,189,10993566,15165,0,1720314210,13071.223778959997,55.105093080004735,53497.063731840004 2024-07-07,01:03:32.000,189,10993577,15125,0,1720314211,13071.277669440002,55.14738786000089,53497.09866744 2024-07-07,01:03:33.000,189,10993571,15525,0,1720314212,13071.311350989992,55.16148611999961,53497.1196288 2024-07-07,01:03:34.000,189,10993585,15245,0,1720314213,13071.358505160002,55.2108300300024,53497.16853864 2024-07-07,01:03:35.000,189,10993608,15205,0,1720314214,13071.419131950002,55.2108300300024,53497.2593712 2024-07-07,01:03:36.000,189,10993572,15605,0,1720314215,13071.452813499993,55.26017393999791,53497.21046136 2024-07-07,01:03:37.000,189,10993546,15285,0,1720314216,13071.466286119998,55.295419590001984,53497.17552576001 2024-07-07,01:03:38.000,189,10993604,15165,0,1720314217,13071.479758740003,55.33771436999814,53497.23840984 2024-07-07,01:03:39.000,189,10993608,15205,0,1720314218,13071.553858149993,55.36591089000285,53497.301293920005 2024-07-07,01:03:40.000,189,10993607,15205,0,1720314219,13071.574067079993,55.39410741000029,53497.29430680001 2024-07-07,01:03:41.000,189,10993597,15205,0,1720314220,13071.567330769998,55.43640219000372,53497.252384080006 2024-07-07,01:03:42.000,189,10993613,15365,0,1720314221,13071.553858149993,55.464598710001155,53497.301293920005 2024-07-07,01:03:43.000,189,10993607,15285,0,1720314222,13071.553858149993,55.513942620003945,53497.28731968 2024-07-07,01:03:44.000,189,10993584,15205,0,1720314223,13071.574067079993,55.49984435999795,53497.301293920005 2024-07-07,01:03:45.000,189,10993614,15165,0,1720314224,13071.547121839998,55.520991750003304,53497.31526816 2024-07-07,01:03:46.000,189,10993620,15285,0,1720314225,13071.547121839998,55.53509001000202,53497.3292424 2024-07-07,01:03:47.000,189,10993581,15245,0,1720314226,13071.560594459988,55.54918827000074,53497.40610072 2024-07-07,01:03:48.000,189,10993622,15605,0,1720314227,13071.466286119998,55.5562374000001,53497.399113600004 2024-07-07,01:03:49.000,189,10993569,15325,0,1720314228,13071.439340880002,55.54918827000074,53497.41308784001 2024-07-07,01:03:50.000,189,10993613,15325,0,1720314229,13071.425868259998,55.57033565999882,53497.41308784001 2024-07-07,01:03:51.000,189,10993600,15485,0,1720314230,13071.398923020002,55.5562374000001,53497.4340492 2024-07-07,01:03:52.000,189,10993568,14925,0,1720314231,13071.405659329997,55.54213914000138,53497.44103632001 2024-07-07,01:03:53.000,189,10993601,15445,0,1720314232,13071.392186709993,55.54918827000074,53497.49693328 2024-07-07,01:03:54.000,189,10993581,15325,0,1720314233,13071.338296230002,55.54918827000074,53497.5039204 2024-07-07,01:03:55.000,189,10993648,14965,0,1720314234,13071.345032539997,55.49279522999859,53497.5039204 2024-07-07,01:03:56.000,189,10993587,15605,0,1720314235,13071.365241469997,55.506893490004586,53497.53186888001 2024-07-07,01:03:57.000,189,10993612,15685,0,1720314236,13071.358505160002,55.464598710001155,53497.48295904 2024-07-07,01:03:58.000,189,10993606,15125,0,1720314237,13071.351768849992,55.422303929997724,53497.52488176 2024-07-07,01:03:59.000,189,10993604,15005,0,1720314238,13071.371977779992,55.45050045000244,53497.48295904 2024-07-07,01:04:00.000,189,10993586,15165,0,1720314239,13071.371977779992,55.43640219000372,53497.47597192 2024-07-07,01:04:01.000,189,10993630,15365,0,1720314240,13071.358505160002,55.422303929997724,53497.51090752001 2024-07-07,01:04:02.000,189,10993597,15485,0,1720314241,13071.385450399997,55.422303929997724,53497.47597192 2024-07-07,01:04:03.000,189,10993598,15005,0,1720314242,13071.439340880002,55.40115653999965,53497.49693328 2024-07-07,01:04:04.000,189,10993578,15285,0,1720314243,13071.459549810002,55.37296002000221,53497.37116512001 2024-07-07,01:04:05.000,189,10993602,15525,0,1720314244,13071.473022429993,55.38705828000093,53497.42706208 2024-07-07,01:04:06.000,189,10993564,15365,0,1720314245,13071.499967669988,55.38000915000157,53497.37815224 2024-07-07,01:04:07.000,189,10993681,15085,0,1720314246,13071.533649219993,55.36591089000285,53497.33622952 2024-07-07,01:04:08.000,189,10993598,15365,0,1720314247,13071.594276009993,55.36591089000285,53497.35719088 2024-07-07,01:04:09.000,189,10993563,15525,0,1720314248,13071.574067079993,55.36591089000285,53497.3292424 2024-07-07,01:04:10.000,189,10993612,15165,0,1720314249,13071.634693869993,55.38705828000093,53497.36417800001 2024-07-07,01:04:11.000,189,10993594,15205,0,1720314250,13071.607748629998,55.36591089000285,53497.35719088 2024-07-07,01:04:12.000,189,10993582,15405,0,1720314251,13071.668375419998,55.415254799998365,53497.39212648001 2024-07-07,01:04:13.000,189,10993599,15325,0,1720314252,13071.681848039989,55.42935306000436,53497.37815224 2024-07-07,01:04:14.000,189,10993634,15445,0,1720314253,13071.702056969989,55.42935306000436,53497.3292424 2024-07-07,01:04:15.000,189,10993595,15405,0,1720314254,13071.688584349999,55.457549580001796,53497.33622952 2024-07-07,01:04:16.000,189,10993586,15125,0,1720314255,13071.681848039989,55.44345132000308,53497.38513936 2024-07-07,01:04:17.000,189,10993593,15685,0,1720314256,13071.729002209999,55.44345132000308,53497.4340492 2024-07-07,01:04:18.000,189,10993599,15245,0,1720314257,13071.729002209999,55.471647840000514,53497.40610072 2024-07-07,01:04:19.000,189,10993643,15405,0,1720314258,13071.729002209999,55.49279522999859,53497.39212648001 2024-07-07,01:04:20.000,189,10993644,15245,0,1720314259,13071.755947449994,55.506893490004586,53497.42706208 2024-07-07,01:04:21.000,189,10993615,15165,0,1720314260,13071.816574239994,55.54213914000138,53497.42706208 2024-07-07,01:04:22.000,189,10993590,15165,0,1720314261,13071.82331054999,55.57738478999818,53497.44802344 2024-07-07,01:04:23.000,189,10993652,15245,0,1720314262,13071.836783169994,55.59148305000417,53497.41308784001 2024-07-07,01:04:24.000,189,10993598,15005,0,1720314263,13071.85025579,55.59148305000417,53497.40610072 2024-07-07,01:04:25.000,189,10993644,15445,0,1720314264,13071.856992099994,55.647876089999045,53497.41308784001 2024-07-07,01:04:26.000,189,10993625,15365,0,1720314265,13071.88393733999,55.6690234800044,53497.44802344 2024-07-07,01:04:27.000,189,10993652,15285,0,1720314266,13071.94456412999,55.67607261000376,53497.420074960006 2024-07-07,01:04:28.000,189,10993605,15445,0,1720314267,13071.92435519999,55.72541651999927,53497.4340492 2024-07-07,01:04:29.000,189,10993594,15285,0,1720314268,13071.94456412999,55.73246564999863,53497.42706208 2024-07-07,01:04:30.000,189,10993598,14885,0,1720314269,13071.958036749995,55.79590782000014,53497.4340492 2024-07-07,01:04:31.000,189,10993625,15565,0,1720314270,13071.92435519999,55.81000607999886,53497.41308784001 2024-07-07,01:04:32.000,189,10993618,15405,0,1720314271,13071.937827819995,55.82410434000485,53497.46199768001 2024-07-07,01:04:33.000,189,10993630,15045,0,1720314272,13071.917618889995,55.82410434000485,53497.48295904 2024-07-07,01:04:34.000,189,10993614,15445,0,1720314273,13071.90414626999,55.85934999000165,53497.53885600001 2024-07-07,01:04:35.000,189,10993627,15405,0,1720314274,13071.91088258,55.866399120001006,53497.49693328 2024-07-07,01:04:36.000,189,10993616,15125,0,1720314275,13071.937827819995,55.880497379999724,53497.46199768001 2024-07-07,01:04:37.000,189,10993609,15245,0,1720314276,13071.94456412999,55.880497379999724,53497.53186888001 2024-07-07,01:04:38.000,189,10993606,15485,0,1720314277,13071.92435519999,55.84525173000293,53497.55981736001 2024-07-07,01:04:39.000,189,10993629,14965,0,1720314278,13071.92435519999,55.866399120001006,53497.48295904 2024-07-07,01:04:40.000,189,10993617,15205,0,1720314279,13071.93109151,55.84525173000293,53497.49693328 2024-07-07,01:04:41.000,189,10993642,15365,0,1720314280,13071.93109151,55.817055209998216,53497.48295904 2024-07-07,01:04:42.000,189,10993604,14845,0,1720314281,13071.958036749995,55.81000607999886,53497.517894640005 2024-07-07,01:04:43.000,189,10993607,15685,0,1720314282,13071.937827819995,55.81000607999886,53497.5039204 2024-07-07,01:04:44.000,189,10993593,15205,0,1720314283,13071.95130044,55.77476043000206,53497.468984800005 2024-07-07,01:04:45.000,189,10993611,14805,0,1720314284,13072.00519091999,55.7677113000027,53497.47597192 2024-07-07,01:04:46.000,189,10993595,15285,0,1720314285,13072.01192723,55.7677113000027,53497.45501056 2024-07-07,01:04:47.000,189,10993626,15285,0,1720314286,13072.059081399995,55.78180956000142,53497.51090752001 2024-07-07,01:04:48.000,189,10993598,15165,0,1720314287,13072.13318081,55.7677113000027,53497.468984800005 2024-07-07,01:04:49.000,189,10993593,15525,0,1720314288,13072.160126049996,55.746563910004625,53497.468984800005 2024-07-07,01:04:50.000,189,10993599,15365,0,1720314289,13072.21401653,55.753613040003984,53497.45501056 2024-07-07,01:04:51.000,189,10993648,15405,0,1720314290,13072.207280219991,55.7677113000027,53497.47597192 2024-07-07,01:04:52.000,189,10993638,14845,0,1720314291,13072.267907009991,55.7677113000027,53497.517894640005 2024-07-07,01:04:53.000,189,10993642,15605,0,1720314292,13072.281379629996,55.78885869000078,53497.53186888001 2024-07-07,01:04:54.000,189,10993611,14885,0,1720314293,13072.342006419996,55.77476043000206,53497.566804480004 2024-07-07,01:04:55.000,189,10993635,14925,0,1720314294,13072.355479040001,55.82410434000485,53497.566804480004 2024-07-07,01:04:56.000,189,10993594,15845,0,1720314295,13072.389160589992,55.817055209998216,53497.587765840006 2024-07-07,01:04:57.000,189,10993593,15005,0,1720314296,13072.362215349996,55.84525173000293,53497.587765840006 2024-07-07,01:04:58.000,189,10993624,15005,0,1720314297,13072.368951659992,55.922792160003155,53497.5737916 2024-07-07,01:04:59.000,189,10993621,15445,0,1720314298,13072.389160589992,55.929841290002514,53497.55981736001 2024-07-07,01:05:00.000,189,10993601,15525,0,1720314299,13072.436314760002,55.929841290002514,53497.61571432 2024-07-07,01:05:01.000,189,10993629,15605,0,1720314300,13072.395896900001,55.96508693999931,53497.587765840006 2024-07-07,01:05:02.000,189,10993627,15125,0,1720314301,13072.436314760002,56.0144308500021,53497.55283024 2024-07-07,01:05:03.000,189,10993625,15605,0,1720314302,13072.443051069997,56.049676499998895,53497.59475296 2024-07-07,01:05:04.000,189,10993639,15445,0,1720314303,13072.422842139997,56.091971280002326,53497.60872720001 2024-07-07,01:05:05.000,189,10993631,15005,0,1720314304,13072.483468929997,56.12016779999976,53497.60872720001 2024-07-07,01:05:06.000,189,10993606,15165,0,1720314305,13072.490205239992,56.12721692999912,53497.685585520005 2024-07-07,01:05:07.000,189,10993653,15285,0,1720314306,13072.517150480002,56.14131518999784,53497.685585520005 2024-07-07,01:05:08.000,189,10993609,14845,0,1720314307,13072.510414169992,56.162462580003194,53497.70654688001 2024-07-07,01:05:09.000,189,10993598,15525,0,1720314308,13072.503677859997,56.16951171000255,53497.734495360004 2024-07-07,01:05:10.000,189,10993627,15045,0,1720314309,13072.496941550002,56.17656084000191,53497.74846960001 2024-07-07,01:05:11.000,189,10993642,15325,0,1720314310,13072.517150480002,56.19770822999999,53497.74846960001 2024-07-07,01:05:12.000,189,10993619,15485,0,1720314311,13072.550832029992,56.21885561999807,53497.79737944001 2024-07-07,01:05:13.000,189,10993650,15365,0,1720314312,13072.584513579997,56.21180648999871,53497.83231504 2024-07-07,01:05:14.000,189,10993641,15325,0,1720314313,13072.591249889992,56.19770822999999,53497.81135368 2024-07-07,01:05:15.000,189,10993607,15285,0,1720314314,13072.584513579997,56.2259047500047,53497.8183408 2024-07-07,01:05:16.000,189,10993632,15285,0,1720314315,13072.618195130002,56.20475735999935,53497.87423776001 2024-07-07,01:05:17.000,189,10993622,14845,0,1720314316,13072.624931439997,56.21180648999871,53497.91616048001 2024-07-07,01:05:18.000,189,10993627,15205,0,1720314317,13072.564304649997,56.19770822999999,53497.923147600006 2024-07-07,01:05:19.000,189,10993614,15165,0,1720314318,13072.571040959992,56.19065910000063,53497.95109608 2024-07-07,01:05:20.000,189,10993596,15205,0,1720314319,13072.557568340002,56.20475735999935,53497.91616048001 2024-07-07,01:05:21.000,189,10993643,14845,0,1720314320,13072.523886789997,56.19770822999999,53497.9580832 2024-07-07,01:05:22.000,189,10993658,14845,0,1720314321,13072.496941550002,56.19065910000063,53497.91616048001 2024-07-07,01:05:23.000,189,10993650,15405,0,1720314322,13072.463259999997,56.17656084000191,53498.00000592 2024-07-07,01:05:24.000,189,10993616,15605,0,1720314323,13072.456523690002,56.21885561999807,53497.972057440005 2024-07-07,01:05:25.000,189,10993591,14925,0,1720314324,13072.449787379992,56.18360997000127,53497.99301880001 2024-07-07,01:05:26.000,189,10993617,15165,0,1720314325,13072.416105830001,56.19065910000063,53498.04192864001 2024-07-07,01:05:27.000,189,10993595,15205,0,1720314326,13072.436314760002,56.19065910000063,53498.03494152001 2024-07-07,01:05:28.000,189,10993593,14925,0,1720314327,13072.409369519992,56.23295388000406,53498.06289000001 2024-07-07,01:05:29.000,189,10993641,14685,0,1720314328,13072.382424279996,56.23295388000406,53498.08385136001 2024-07-07,01:05:30.000,189,10993636,14965,0,1720314329,13072.355479040001,56.21885561999807,53498.05590288 2024-07-07,01:05:31.000,189,10993614,14925,0,1720314330,13072.308324869991,56.21885561999807,53498.08385136001 2024-07-07,01:05:32.000,189,10993628,15045,0,1720314331,13072.308324869991,56.2259047500047,53498.0978256 2024-07-07,01:05:33.000,189,10993616,15365,0,1720314332,13072.321797489996,56.24705214000278,53498.11179984001 2024-07-07,01:05:34.000,189,10993616,15205,0,1720314333,13072.301588559996,56.2611504000015,53498.13276120001 2024-07-07,01:05:35.000,189,10993644,15005,0,1720314334,13072.23422546,56.23295388000406,53498.090838480006 2024-07-07,01:05:36.000,189,10993633,15285,0,1720314335,13072.227489149991,56.24705214000278,53498.08385136001 2024-07-07,01:05:37.000,189,10993652,15205,0,1720314336,13072.207280219991,56.25410127000214,53498.11179984001 2024-07-07,01:05:38.000,189,10993638,15165,0,1720314337,13072.227489149991,56.31754344000365,53498.08385136001 2024-07-07,01:05:39.000,189,10993590,15445,0,1720314338,13072.220752839996,56.2611504000015,53498.07686424 2024-07-07,01:05:40.000,189,10993609,15045,0,1720314339,13072.227489149991,56.275248660000216,53498.05590288 2024-07-07,01:05:41.000,189,10993630,15325,0,1720314340,13072.23422546,56.26819953000086,53498.020967280005 2024-07-07,01:05:42.000,189,10993613,15325,0,1720314341,13072.227489149991,56.31049431000429,53498.06289000001 2024-07-07,01:05:43.000,189,10993615,14925,0,1720314342,13072.240961769996,56.29639604999829,53498.04192864001 2024-07-07,01:05:44.000,189,10993634,14965,0,1720314343,13072.247698079991,56.31754344000365,53498.090838480006 2024-07-07,01:05:45.000,189,10993599,15285,0,1720314344,13072.227489149991,56.34573996000108,53498.0978256 2024-07-07,01:05:46.000,189,10993609,15205,0,1720314345,13072.220752839996,56.37393647999852,53498.07686424 2024-07-07,01:05:47.000,189,10993643,15325,0,1720314346,13072.23422546,56.41623126000195,53498.08385136001 2024-07-07,01:05:48.000,189,10993571,15445,0,1720314347,13072.1938076,56.43032952000067,53498.06289000001 2024-07-07,01:05:49.000,189,10993611,15005,0,1720314348,13072.14665342999,56.4726243000041,53498.069877120004 2024-07-07,01:05:50.000,189,10993572,15365,0,1720314349,13072.200543909996,56.458526039998105,53498.04192864001 2024-07-07,01:05:51.000,189,10993594,15285,0,1720314350,13072.12644449999,56.4726243000041,53498.08385136001 2024-07-07,01:05:52.000,189,10993580,14765,0,1720314351,13072.11297188,56.500820820001536,53498.0978256 2024-07-07,01:05:53.000,189,10993618,15005,0,1720314352,13072.12644449999,56.500820820001536,53498.139748320005 2024-07-07,01:05:54.000,189,10993601,15245,0,1720314353,13072.079290329995,56.53606646999833,53498.090838480006 2024-07-07,01:05:55.000,189,10993576,14925,0,1720314354,13072.099499259995,56.550164730004326,53498.11878696 2024-07-07,01:05:56.000,189,10993568,15365,0,1720314355,13072.07255402,56.564262990003044,53498.12577408 2024-07-07,01:05:57.000,189,10993595,15525,0,1720314356,13072.059081399995,56.59245951000048,53498.16070968001 2024-07-07,01:05:58.000,189,10993584,15085,0,1720314357,13072.059081399995,56.58541038000112,53498.13276120001 2024-07-07,01:05:59.000,189,10993590,15525,0,1720314358,13072.038872469995,56.62065602999792,53498.13276120001 2024-07-07,01:06:00.000,189,10993565,15125,0,1720314359,13072.01192723,56.6065577699992,53498.10481272 2024-07-07,01:06:01.000,189,10993597,15325,0,1720314360,13072.01192723,56.6065577699992,53498.1676968 2024-07-07,01:06:02.000,189,10993570,15165,0,1720314361,13072.04560877999,56.58541038000112,53498.14673544 2024-07-07,01:06:03.000,189,10993589,14885,0,1720314362,13072.05234509,56.59245951000048,53498.139748320005 2024-07-07,01:06:04.000,189,10993625,15205,0,1720314363,13072.079290329995,56.59245951000048,53498.18167104001 2024-07-07,01:06:05.000,189,10993639,15285,0,1720314364,13072.11297188,56.59245951000048,53498.16070968001 2024-07-07,01:06:06.000,189,10993584,15085,0,1720314365,13072.14665342999,56.57836125000176,53498.23058088001 2024-07-07,01:06:07.000,189,10993622,14885,0,1720314366,13072.160126049996,56.53606646999833,53498.23058088001 2024-07-07,01:06:08.000,189,10993593,14965,0,1720314367,13072.200543909996,56.58541038000112,53498.22359376 2024-07-07,01:06:09.000,189,10993622,15005,0,1720314368,13072.23422546,56.564262990003044,53498.19564528 2024-07-07,01:06:10.000,189,10993625,15005,0,1720314369,13072.27464332,56.557213860003685,53498.19564528 2024-07-07,01:06:11.000,189,10993638,15165,0,1720314370,13072.281379629996,56.564262990003044,53498.15372256 2024-07-07,01:06:12.000,189,10993603,15045,0,1720314371,13072.308324869991,56.54311559999769,53498.1676968 2024-07-07,01:06:13.000,189,10993604,15325,0,1720314372,13072.348742729991,56.54311559999769,53498.23058088001 2024-07-07,01:06:14.000,189,10993599,15325,0,1720314373,13072.402633209997,56.5713121200024,53498.237568000004 2024-07-07,01:06:15.000,189,10993602,15685,0,1720314374,13072.389160589992,56.57836125000176,53498.20961952001 2024-07-07,01:06:16.000,189,10993601,14965,0,1720314375,13072.422842139997,56.59245951000048,53498.188658160005 2024-07-07,01:06:17.000,189,10993594,15045,0,1720314376,13072.456523690002,56.62770516000455,53498.17468392 2024-07-07,01:06:18.000,189,10993588,15045,0,1720314377,13072.449787379992,56.64885255000263,53498.18167104001 2024-07-07,01:06:19.000,189,10993595,15085,0,1720314378,13072.469996309992,56.66999994000071,53498.20263240001 2024-07-07,01:06:20.000,189,10993611,15165,0,1720314379,13072.463259999997,56.677049070000066,53498.24455512 2024-07-07,01:06:21.000,189,10993584,15525,0,1720314380,13072.483468929997,56.691147329998785,53498.25154224001 2024-07-07,01:06:22.000,189,10993563,14685,0,1720314381,13072.476732620002,56.7193438500035,53498.26551648 2024-07-07,01:06:23.000,189,10993605,15365,0,1720314382,13072.523886789997,56.70524559000478,53498.28647784 2024-07-07,01:06:24.000,189,10993616,15485,0,1720314383,13072.510414169992,56.75458950000029,53498.2725036 2024-07-07,01:06:25.000,189,10993585,15085,0,1720314384,13072.517150480002,56.76868775999901,53498.31442632 2024-07-07,01:06:26.000,189,10993579,14965,0,1720314385,13072.564304649997,56.75458950000029,53498.34936192001 2024-07-07,01:06:27.000,189,10993599,15325,0,1720314386,13072.611458819993,56.76868775999901,53498.36333616 2024-07-07,01:06:28.000,189,10993593,14845,0,1720314387,13072.611458819993,56.789835150004365,53498.36333616 2024-07-07,01:06:29.000,189,10993603,14885,0,1720314388,13072.638404060002,56.789835150004365,53498.405258880004 2024-07-07,01:06:30.000,189,10993597,15325,0,1720314389,13072.678821920003,56.789835150004365,53498.405258880004 2024-07-07,01:06:31.000,189,10993631,14845,0,1720314390,13072.719239779988,56.78278601999773,53498.3423748 2024-07-07,01:06:32.000,189,10993631,15525,0,1720314391,13072.746185019998,56.747540370000934,53498.412246 2024-07-07,01:06:33.000,189,10993621,15285,0,1720314392,13072.746185019998,56.733442110002215,53498.48910432 2024-07-07,01:06:34.000,189,10993644,15565,0,1720314393,13072.766393949998,56.7193438500035,53498.50307856 2024-07-07,01:06:35.000,189,10993648,15405,0,1720314394,13072.793339189993,56.7193438500035,53498.44019448 2024-07-07,01:06:36.000,189,10993658,15245,0,1720314395,13072.840493359989,56.747540370000934,53498.4821172 2024-07-07,01:06:37.000,189,10993615,15285,0,1720314396,13072.874174909994,56.75458950000029,53498.5519884 2024-07-07,01:06:38.000,189,10993581,15005,0,1720314397,13072.907856459999,56.740491240001575,53498.5519884 2024-07-07,01:06:39.000,189,10993626,15205,0,1720314398,13072.941538009989,56.726392980002856,53498.58692400001 2024-07-07,01:06:40.000,189,10993591,15245,0,1720314399,13073.008901109999,56.733442110002215,53498.60788536 2024-07-07,01:06:41.000,189,10993673,15045,0,1720314400,13073.076264209994,56.77573688999837,53498.6567952 2024-07-07,01:06:42.000,189,10993622,15445,0,1720314401,13073.10320944999,56.747540370000934,53498.6567952 2024-07-07,01:06:43.000,189,10993593,15165,0,1720314402,13073.14362730999,56.76868775999901,53498.62884672 2024-07-07,01:06:44.000,189,10993662,15445,0,1720314403,13073.177308859995,56.76163862999965,53498.67076944 2024-07-07,01:06:45.000,189,10993640,14805,0,1720314404,13073.26488088999,56.80393341000308,53498.61487248001 2024-07-07,01:06:46.000,189,10993620,15365,0,1720314405,13073.298562439995,56.796884280003724,53498.67076944 2024-07-07,01:06:47.000,189,10993628,15165,0,1720314406,13073.31203506,56.80393341000308,53498.67775656 2024-07-07,01:06:48.000,189,10993591,14965,0,1720314407,13073.41307971,56.88852297000267,53498.69871792 2024-07-07,01:06:49.000,189,10993638,15445,0,1720314408,13073.440024949996,56.88147384000331,53498.69871792 2024-07-07,01:06:50.000,189,10993619,15445,0,1720314409,13073.500651739996,56.88147384000331,53498.66378232001 2024-07-07,01:06:51.000,189,10993658,15125,0,1720314410,13073.527596979991,56.87442471000395,53498.691730800005 2024-07-07,01:06:52.000,189,10993650,15205,0,1720314411,13073.594960080001,56.909670360000746,53498.67775656 2024-07-07,01:06:53.000,189,10993583,15365,0,1720314412,13073.615169010001,56.94491601000482,53498.67775656 2024-07-07,01:06:54.000,189,10993619,15485,0,1720314413,13073.696004730002,56.95196514000418,53498.6567952 2024-07-07,01:06:55.000,189,10993610,14965,0,1720314414,13073.763367829997,56.93786687999818,53498.761602000006 2024-07-07,01:06:56.000,189,10993626,15485,0,1720314415,13073.776840450002,56.959014270003536,53498.740640640004 2024-07-07,01:06:57.000,189,10993628,15165,0,1720314416,13073.850939859993,56.99425992000033,53498.78256336001 2024-07-07,01:06:58.000,189,10993634,15085,0,1720314417,13073.904830339998,57.00835817999905,53498.82448608 2024-07-07,01:06:59.000,189,10993632,15245,0,1720314418,13073.951984509993,57.05065296000248,53498.84544744 2024-07-07,01:07:00.000,189,10993629,15525,0,1720314419,13073.978929749988,57.03655470000376,53498.8664088 2024-07-07,01:07:01.000,189,10993608,15165,0,1720314420,13074.039556539989,57.04360383000312,53498.908331520004 2024-07-07,01:07:02.000,189,10993681,15325,0,1720314421,13074.120392259989,57.05065296000248,53498.978202720005 2024-07-07,01:07:03.000,189,10993642,15285,0,1720314422,13074.140601189989,57.07884947999992,53498.95025424001 2024-07-07,01:07:04.000,189,10993637,15045,0,1720314423,13074.160810119989,57.10704600000463,53499.0061512 2024-07-07,01:07:05.000,189,10993608,15165,0,1720314424,13074.255118459994,57.12114426000335,53498.99217696 2024-07-07,01:07:06.000,189,10993630,14845,0,1720314425,13074.255118459994,57.17048816999886,53499.041086799996 2024-07-07,01:07:07.000,189,10993644,14885,0,1720314426,13074.30227262999,57.20573382000293,53499.06204816 2024-07-07,01:07:08.000,189,10993611,15525,0,1720314427,13074.34269048999,57.26212685999781,53499.041086799996 2024-07-07,01:07:09.000,189,10993598,15245,0,1720314428,13074.38310834999,57.20573382000293,53499.06903528001 2024-07-07,01:07:10.000,189,10993618,14925,0,1720314429,13074.38310834999,57.26917599000444,53499.08999664001 2024-07-07,01:07:11.000,189,10993596,15245,0,1720314430,13074.416789899995,57.318519899999956,53499.06903528001 2024-07-07,01:07:12.000,189,10993613,15325,0,1720314431,13074.43026252,57.33966728999803,53499.096983760006 2024-07-07,01:07:13.000,189,10993606,15005,0,1720314432,13074.46394406999,57.381962070001464,53499.08999664001 2024-07-07,01:07:14.000,189,10993617,15045,0,1720314433,13074.45047145,57.40310945999954,53499.12493224 2024-07-07,01:07:15.000,189,10993618,15365,0,1720314434,13074.497625619995,57.43835511000361,53499.145893600005 2024-07-07,01:07:16.000,189,10993567,14805,0,1720314435,13074.51109824,57.424256850004895,53499.15986784 2024-07-07,01:07:17.000,189,10993606,15245,0,1720314436,13074.49088931,57.44540424000297,53499.13191936 2024-07-07,01:07:18.000,189,10993649,15165,0,1720314437,13074.517834549995,57.424256850004895,53499.1808292 2024-07-07,01:07:19.000,189,10993629,14805,0,1720314438,13074.51109824,57.4101585899989,53499.15986784 2024-07-07,01:07:20.000,189,10993598,15365,0,1720314439,13074.53130717,57.367863810002746,53499.17384208 2024-07-07,01:07:21.000,189,10993638,15245,0,1720314440,13074.54477978999,57.33966728999803,53499.15986784 2024-07-07,01:07:22.000,189,10993632,14885,0,1720314441,13074.57172503,57.332618159998674,53499.16685496001 2024-07-07,01:07:23.000,189,10993631,14805,0,1720314442,13074.598670269996,57.3114707700006,53499.22973904 2024-07-07,01:07:24.000,189,10993634,15085,0,1720314443,13074.60540657999,57.325569029999315,53499.243713280004 2024-07-07,01:07:25.000,189,10993628,14925,0,1720314444,13074.67276968,57.30442164000124,53499.264674640006 2024-07-07,01:07:26.000,189,10993634,15205,0,1720314445,13074.69297861,57.29737251000188,53499.29262312 2024-07-07,01:07:27.000,189,10993646,15485,0,1720314446,13074.686242299991,57.30442164000124,53499.27166176 2024-07-07,01:07:28.000,189,10993613,14765,0,1720314447,13074.740132779996,57.28327425000316,53499.29961024 2024-07-07,01:07:29.000,189,10993620,14845,0,1720314448,13074.820968499997,57.3114707700006,53499.29961024 2024-07-07,01:07:30.000,189,10993623,15325,0,1720314449,13074.874858980002,57.33966728999803,53499.3205716 2024-07-07,01:07:31.000,189,10993617,14685,0,1720314450,13074.901804219997,57.374912940002105,53499.29961024 2024-07-07,01:07:32.000,189,10993653,15045,0,1720314451,13074.942222079997,57.41720771999826,53499.33454584001 2024-07-07,01:07:33.000,189,10993638,15205,0,1720314452,13074.962431009997,57.44540424000297,53499.28563600001 2024-07-07,01:07:34.000,189,10993621,15365,0,1720314453,13075.023057799997,57.48064988999977,53499.264674640006 2024-07-07,01:07:35.000,189,10993610,15365,0,1720314454,13075.083684589998,57.501797279997845,53499.25768752001 2024-07-07,01:07:36.000,189,10993614,15245,0,1720314455,13075.124102449998,57.57228857999871,53499.29262312 2024-07-07,01:07:37.000,189,10993641,15165,0,1720314456,13075.144311379998,57.57933770999807,53499.32755872 2024-07-07,01:07:38.000,189,10993655,15405,0,1720314457,13075.204938169998,57.62868162000086,53499.29961024 2024-07-07,01:07:39.000,189,10993623,15205,0,1720314458,13075.326191749999,57.67802553000365,53499.36948144 2024-07-07,01:07:40.000,189,10993616,15205,0,1720314459,13075.292510199994,57.68507466000301,53499.313584480005 2024-07-07,01:07:41.000,189,10993659,14925,0,1720314460,13075.305982819998,57.69917292000173,53499.29961024 2024-07-07,01:07:42.000,189,10993625,15205,0,1720314461,13075.332928059994,57.70622205000109,53499.411404160004 2024-07-07,01:07:43.000,189,10993605,15085,0,1720314462,13075.353136989994,57.71327118000045,53499.432365520006 2024-07-07,01:07:44.000,189,10993626,14965,0,1720314463,13075.380082229989,57.720320309999806,53499.411404160004 2024-07-07,01:07:45.000,189,10993671,15365,0,1720314464,13075.427236399999,57.734418569998525,53499.43935264 2024-07-07,01:07:46.000,189,10993627,15285,0,1720314465,13075.46091794999,57.741467699997884,53499.41839128 2024-07-07,01:07:47.000,189,10993607,15125,0,1720314466,13075.46765426,57.727369439999165,53499.45332688001 2024-07-07,01:07:48.000,189,10993568,15125,0,1720314467,13075.494599499994,57.74851683000452,53499.460314 2024-07-07,01:07:49.000,189,10993635,15365,0,1720314468,13075.494599499994,57.741467699997884,53499.40441704001 2024-07-07,01:07:50.000,189,10993638,15005,0,1720314469,13075.50133580999,57.741467699997884,53499.460314 2024-07-07,01:07:51.000,189,10993658,15045,0,1720314470,13075.50133580999,57.75556596000388,53499.40441704001 2024-07-07,01:07:52.000,189,10993625,14925,0,1720314471,13075.54848998,57.783762480001315,53499.48826248 2024-07-07,01:07:53.000,189,10993629,14805,0,1720314472,13075.58217152999,57.76261509000324,53499.481275360005 2024-07-07,01:07:54.000,189,10993641,15005,0,1720314473,13075.595644149995,57.80490986999939,53499.481275360005 2024-07-07,01:07:55.000,189,10993668,14885,0,1720314474,13075.66974356,57.85425378000218,53499.50922384 2024-07-07,01:07:56.000,189,10993577,15005,0,1720314475,13075.73037035,57.87540117000026,53499.47428824001 2024-07-07,01:07:57.000,189,10993604,15125,0,1720314476,13075.77078821,57.91064682000433,53499.50223672001 2024-07-07,01:07:58.000,189,10993664,15365,0,1720314477,13075.81120607,57.94589247000113,53499.51621096 2024-07-07,01:07:59.000,189,10993635,14685,0,1720314478,13075.831415,57.967039859999204,53499.50922384 2024-07-07,01:08:00.000,189,10993648,15205,0,1720314479,13075.885305479991,58.03048203000071,53499.530185200005 2024-07-07,01:08:01.000,189,10993654,15205,0,1720314480,13075.932459650001,58.03753116000007,53499.55813368 2024-07-07,01:08:02.000,189,10993636,14685,0,1720314481,13075.966141199991,58.10097333000158,53499.55114656001 2024-07-07,01:08:03.000,189,10993639,15005,0,1720314482,13076.040240609997,58.136218979998375,53499.530185200005 2024-07-07,01:08:04.000,189,10993597,15085,0,1720314483,13076.080658469997,58.20671027999924,53499.65595336 2024-07-07,01:08:05.000,189,10993615,15005,0,1720314484,13076.060449539997,58.2137594099986,53499.62800488 2024-07-07,01:08:06.000,189,10993627,14805,0,1720314485,13076.100867399997,58.25605419000203,53499.648966240005 2024-07-07,01:08:07.000,189,10993604,14965,0,1720314486,13076.121076329997,58.27720158000011,53499.634992 2024-07-07,01:08:08.000,189,10993653,15845,0,1720314487,13076.148021569992,58.24900506000267,53499.68390184 2024-07-07,01:08:09.000,189,10993631,14845,0,1720314488,13076.168230499992,58.24900506000267,53499.64197912001 2024-07-07,01:08:10.000,189,10993632,15165,0,1720314489,13076.174966810002,58.26310332000139,53499.71883744001 2024-07-07,01:08:11.000,189,10993602,15205,0,1720314490,13076.195175740002,58.28425070999947,53499.7048632 2024-07-07,01:08:12.000,189,10993693,15085,0,1720314491,13076.222120979997,58.24900506000267,53499.697876080005 2024-07-07,01:08:13.000,189,10993624,15325,0,1720314492,13076.161494189997,58.26310332000139,53499.7048632 2024-07-07,01:08:14.000,189,10993646,15485,0,1720314493,13076.174966810002,58.25605419000203,53499.68390184 2024-07-07,01:08:15.000,189,10993626,15125,0,1720314494,13076.195175740002,58.29834896999819,53499.73281168 2024-07-07,01:08:16.000,189,10993644,14845,0,1720314495,13076.161494189997,58.27720158000011,53499.72582456 2024-07-07,01:08:17.000,189,10993626,15205,0,1720314496,13076.154757880002,58.27015245000075,53499.64197912001 2024-07-07,01:08:18.000,189,10993681,15005,0,1720314497,13076.127812639992,58.28425070999947,53499.67691472 2024-07-07,01:08:19.000,189,10993594,15125,0,1720314498,13076.114340020002,58.31244723000418,53499.62800488 2024-07-07,01:08:20.000,189,10993661,14965,0,1720314499,13076.121076329997,58.31949636000354,53499.67691472 2024-07-07,01:08:21.000,189,10993623,15085,0,1720314500,13076.087394779992,58.34064375000162,53499.65595336 2024-07-07,01:08:22.000,189,10993667,15165,0,1720314501,13076.107603709992,58.361791139999696,53499.64197912001 2024-07-07,01:08:23.000,189,10993619,15005,0,1720314502,13076.087394779992,58.34769288000098,53499.62800488 2024-07-07,01:08:24.000,189,10993627,14845,0,1720314503,13076.060449539997,58.404085920003126,53499.67691472 2024-07-07,01:08:25.000,189,10993634,15125,0,1720314504,13076.040240609997,58.38998766000441,53499.62101776001 2024-07-07,01:08:26.000,189,10993642,14965,0,1720314505,13076.026767989992,58.375889399998414,53499.62800488 2024-07-07,01:08:27.000,189,10993661,15165,0,1720314506,13076.006559059992,58.38998766000441,53499.64197912001 2024-07-07,01:08:28.000,189,10993680,15205,0,1720314507,13075.966141199991,58.361791139999696,53499.60704352 2024-07-07,01:08:29.000,189,10993665,15245,0,1720314508,13075.999822749996,58.375889399998414,53499.61403064 2024-07-07,01:08:30.000,189,10993653,14805,0,1720314509,13076.033504300001,58.34769288000098,53499.60704352 2024-07-07,01:08:31.000,189,10993633,15205,0,1720314510,13075.999822749996,58.33359462000226,53499.62101776001 2024-07-07,01:08:32.000,189,10993626,15445,0,1720314511,13075.993086440001,58.34064375000162,53499.62800488 2024-07-07,01:08:33.000,189,10993607,14885,0,1720314512,13075.993086440001,58.30539810000482,53499.61403064 2024-07-07,01:08:34.000,189,10993645,15165,0,1720314513,13075.999822749996,58.27720158000011,53499.61403064 2024-07-07,01:08:35.000,189,10993607,15045,0,1720314514,13075.986350129991,58.25605419000203,53499.68390184 2024-07-07,01:08:36.000,189,10993657,14885,0,1720314515,13075.972877510001,58.27720158000011,53499.66992760001 2024-07-07,01:08:37.000,189,10993625,14925,0,1720314516,13075.959404889996,58.25605419000203,53499.59306928001 2024-07-07,01:08:38.000,189,10993653,15405,0,1720314517,13075.959404889996,58.227857670004596,53499.65595336 2024-07-07,01:08:39.000,189,10993621,14925,0,1720314518,13075.959404889996,58.234906800003955,53499.69088896001 2024-07-07,01:08:40.000,189,10993636,15725,0,1720314519,13075.945932269991,58.20671027999924,53499.66992760001 2024-07-07,01:08:41.000,189,10993656,15125,0,1720314520,13075.939195959996,58.185562890001165,53499.634992 2024-07-07,01:08:42.000,189,10993619,15045,0,1720314521,13075.91225072,58.192612020000524,53499.62800488 2024-07-07,01:08:43.000,189,10993595,15005,0,1720314522,13075.905514409991,58.192612020000524,53499.60704352 2024-07-07,01:08:44.000,189,10993637,15125,0,1720314523,13075.905514409991,58.185562890001165,53499.634992 2024-07-07,01:08:45.000,189,10993644,15365,0,1720314524,13075.91225072,58.185562890001165,53499.66294048 2024-07-07,01:08:46.000,189,10993670,14885,0,1720314525,13075.85162393,58.185562890001165,53499.64197912001 2024-07-07,01:08:47.000,189,10993608,15365,0,1720314526,13075.844887619991,58.20671027999924,53499.58608216 2024-07-07,01:08:48.000,189,10993647,15005,0,1720314527,13075.865096549991,58.20671027999924,53499.5651208 2024-07-07,01:08:49.000,189,10993647,15325,0,1720314528,13075.82467868999,58.2137594099986,53499.62800488 2024-07-07,01:08:50.000,189,10993667,15245,0,1720314529,13075.80446975999,58.24900506000267,53499.634992 2024-07-07,01:08:51.000,189,10993632,14725,0,1720314530,13075.79099714,58.26310332000139,53499.59306928001 2024-07-07,01:08:52.000,189,10993667,15525,0,1720314531,13075.78426082999,58.29129983999883,53499.67691472 2024-07-07,01:08:53.000,189,10993655,15525,0,1720314532,13075.716897729995,58.29834896999819,53499.634992 2024-07-07,01:08:54.000,189,10993646,14885,0,1720314533,13075.70342510999,58.3265454900029,53499.648966240005 2024-07-07,01:08:55.000,189,10993594,15005,0,1720314534,13075.656270939995,58.35474201000034,53499.67691472 2024-07-07,01:08:56.000,189,10993645,15245,0,1720314535,13075.60238045999,58.411135050002486,53499.62101776001 2024-07-07,01:08:57.000,189,10993639,15405,0,1720314536,13075.58890784,58.45342982999864,53499.66294048 2024-07-07,01:08:58.000,189,10993603,15045,0,1720314537,13075.54848998,58.474577220003994,53499.65595336 2024-07-07,01:08:59.000,189,10993646,15325,0,1720314538,13075.555226289995,58.52392112999951,53499.66294048 2024-07-07,01:09:00.000,189,10993667,15125,0,1720314539,13075.494599499994,58.55211765000422,53499.746785920004 2024-07-07,01:09:01.000,189,10993626,14845,0,1720314540,13075.48786319,58.587363300001016,53499.66992760001 2024-07-07,01:09:02.000,189,10993689,15165,0,1720314541,13075.433972709994,58.62260894999781,53499.71883744001 2024-07-07,01:09:03.000,189,10993657,15045,0,1720314542,13075.427236399999,58.62965808000445,53499.75377304 2024-07-07,01:09:04.000,189,10993647,14725,0,1720314543,13075.393554849994,58.70719851000467,53499.72582456 2024-07-07,01:09:05.000,189,10993628,15125,0,1720314544,13075.366609609999,58.71424764000403,53499.72582456 2024-07-07,01:09:06.000,189,10993664,15365,0,1720314545,13075.366609609999,58.72129677000339,53499.7048632 2024-07-07,01:09:07.000,189,10993602,14885,0,1720314546,13075.339664369989,58.777689809998265,53499.66294048 2024-07-07,01:09:08.000,189,10993648,15165,0,1720314547,13075.305982819998,58.72834590000275,53499.69088896001 2024-07-07,01:09:09.000,189,10993642,14925,0,1720314548,13075.272301269993,58.777689809998265,53499.634992 2024-07-07,01:09:10.000,189,10993656,15005,0,1720314549,13075.326191749999,58.770640679998905,53499.634992 2024-07-07,01:09:11.000,189,10993557,15365,0,1720314550,13075.252092339993,58.79883720000362,53499.60704352 2024-07-07,01:09:12.000,189,10993630,15045,0,1720314551,13075.245356029998,58.819984590001695,53499.61403064 2024-07-07,01:09:13.000,189,10993664,15165,0,1720314552,13075.225147099998,58.79883720000362,53499.60704352 2024-07-07,01:09:14.000,189,10993623,15445,0,1720314553,13075.231883409993,58.819984590001695,53499.62800488 2024-07-07,01:09:15.000,189,10993625,14845,0,1720314554,13075.211674479993,58.80588633000298,53499.57210792001 2024-07-07,01:09:16.000,189,10993667,15125,0,1720314555,13075.211674479993,58.86227936999785,53499.62101776001 2024-07-07,01:09:17.000,189,10993659,15205,0,1720314556,13075.231883409993,58.84113197999977,53499.57210792001 2024-07-07,01:09:18.000,189,10993677,15325,0,1720314557,13075.204938169998,58.834082850000414,53499.55114656001 2024-07-07,01:09:19.000,189,10993588,14925,0,1720314558,13075.204938169998,58.819984590001695,53499.530185200005 2024-07-07,01:09:20.000,189,10993615,15285,0,1720314559,13075.137575070003,58.80588633000298,53499.55813368 2024-07-07,01:09:21.000,189,10993599,15045,0,1720314560,13075.110629829993,58.79883720000362,53499.544159439996 2024-07-07,01:09:22.000,189,10993654,14845,0,1720314561,13075.103893519998,58.777689809998265,53499.4952496 2024-07-07,01:09:23.000,189,10993657,15165,0,1720314562,13075.090420899993,58.763591549999546,53499.4952496 2024-07-07,01:09:24.000,189,10993617,15165,0,1720314563,13075.076948280002,58.73539503000211,53499.47428824001 2024-07-07,01:09:25.000,189,10993635,15005,0,1720314564,13075.076948280002,58.70719851000467,53499.51621096 2024-07-07,01:09:26.000,189,10993630,15565,0,1720314565,13075.063475659997,58.70719851000467,53499.4952496 2024-07-07,01:09:27.000,189,10993648,15245,0,1720314566,13075.029794109993,58.650805470002524,53499.4952496 2024-07-07,01:09:28.000,189,10993647,14845,0,1720314567,13075.036530420002,58.6719528600006,53499.53717232 2024-07-07,01:09:29.000,189,10993663,15605,0,1720314568,13074.948958389992,58.636707210003806,53499.45332688001 2024-07-07,01:09:30.000,189,10993627,15085,0,1720314569,13074.955694700002,58.61555981999845,53499.47428824001 2024-07-07,01:09:31.000,189,10993590,15125,0,1720314570,13074.948958389992,58.62260894999781,53499.4952496 2024-07-07,01:09:32.000,189,10993662,14685,0,1720314571,13074.915276840002,58.62965808000445,53499.50922384 2024-07-07,01:09:33.000,189,10993627,15205,0,1720314572,13074.915276840002,58.60851068999909,53499.55114656001 2024-07-07,01:09:34.000,189,10993651,15005,0,1720314573,13074.881595289997,58.56621591000294,53499.55114656001 2024-07-07,01:09:35.000,189,10993591,15365,0,1720314574,13074.868122669992,58.53097025999887,53499.5651208 2024-07-07,01:09:36.000,189,10993663,15365,0,1720314575,13074.827704809992,58.54506852000486,53499.57210792001 2024-07-07,01:09:37.000,189,10993646,15005,0,1720314576,13074.787286949992,58.54506852000486,53499.52319808001 2024-07-07,01:09:38.000,189,10993654,15365,0,1720314577,13074.760341709996,58.50277374000143,53499.55813368 2024-07-07,01:09:39.000,189,10993634,15245,0,1720314578,13074.753605400001,58.50982287000079,53499.53717232 2024-07-07,01:09:40.000,189,10993657,15245,0,1720314579,13074.733396470001,58.50982287000079,53499.60704352 2024-07-07,01:09:41.000,189,10993624,14885,0,1720314580,13074.699714919996,58.48162635000335,53499.544159439996 2024-07-07,01:09:42.000,189,10993653,15565,0,1720314581,13074.686242299991,58.49572461000207,53499.57210792001 2024-07-07,01:09:43.000,189,10993622,15165,0,1720314582,13074.659297059996,58.48867548000271,53499.579095040004 2024-07-07,01:09:44.000,189,10993640,15485,0,1720314583,13074.63235182,58.48162635000335,53499.62101776001 2024-07-07,01:09:45.000,189,10993659,15245,0,1720314584,13074.59193396,58.48867548000271,53499.53717232 2024-07-07,01:09:46.000,189,10993681,15485,0,1720314585,13074.59193396,58.467528090004635,53499.62800488 2024-07-07,01:09:47.000,189,10993579,14925,0,1720314586,13074.598670269996,58.48162635000335,53499.61403064 2024-07-07,01:09:48.000,189,10993608,15165,0,1720314587,13074.56498871999,58.474577220003994,53499.634992 2024-07-07,01:09:49.000,189,10993623,15165,0,1720314588,13074.53130717,58.467528090004635,53499.55813368 2024-07-07,01:09:50.000,189,10993682,15165,0,1720314589,13074.51109824,58.474577220003994,53499.5651208 2024-07-07,01:09:51.000,189,10993626,15365,0,1720314590,13074.50436192999,58.48162635000335,53499.5651208 2024-07-07,01:09:52.000,189,10993669,15085,0,1720314591,13074.51109824,58.48162635000335,53499.58608216 2024-07-07,01:09:53.000,189,10993621,14845,0,1720314592,13074.538043479995,58.49572461000207,53499.59306928001 2024-07-07,01:09:54.000,189,10993660,15445,0,1720314593,13074.58519764999,58.49572461000207,53499.55813368 2024-07-07,01:09:55.000,189,10993650,15125,0,1720314594,13074.578461339996,58.48867548000271,53499.579095040004 2024-07-07,01:09:56.000,189,10993654,14965,0,1720314595,13074.598670269996,58.49572461000207,53499.57210792001 2024-07-07,01:09:57.000,189,10993641,15525,0,1720314596,13074.618879199996,58.49572461000207,53499.55813368 2024-07-07,01:09:58.000,189,10993642,15525,0,1720314597,13074.63235182,58.53097025999887,53499.53717232 2024-07-07,01:09:59.000,189,10993648,14925,0,1720314598,13074.65256075,58.54506852000486,53499.481275360005 2024-07-07,01:10:00.000,189,10993644,15365,0,1720314599,13074.706451229991,58.55916678000358,53499.55813368 2024-07-07,01:10:01.000,189,10993664,15285,0,1720314600,13074.740132779996,58.601461559999734,53499.52319808001 2024-07-07,01:10:02.000,189,10993633,15045,0,1720314601,13074.794023260001,58.61555981999845,53499.530185200005 2024-07-07,01:10:03.000,189,10993605,14925,0,1720314602,13074.834441120001,58.60851068999909,53499.460314 2024-07-07,01:10:04.000,189,10993591,15405,0,1720314603,13074.895067910002,58.62260894999781,53499.44633976 2024-07-07,01:10:05.000,189,10993656,15165,0,1720314604,13074.955694700002,58.62965808000445,53499.44633976 2024-07-07,01:10:06.000,189,10993603,15285,0,1720314605,13075.036530420002,58.62965808000445,53499.50223672001 2024-07-07,01:10:07.000,189,10993658,14805,0,1720314606,13075.043266729997,58.62965808000445,53499.42537840001 2024-07-07,01:10:08.000,189,10993657,15045,0,1720314607,13075.097157210002,58.601461559999734,53499.460314 2024-07-07,01:10:09.000,189,10993650,15405,0,1720314608,13075.151047689993,58.62965808000445,53499.432365520006 2024-07-07,01:10:10.000,189,10993669,15205,0,1720314609,13075.164520309998,58.636707210003806,53499.47428824001 2024-07-07,01:10:11.000,189,10993595,15365,0,1720314610,13075.191465549993,58.636707210003806,53499.460314 2024-07-07,01:10:12.000,189,10993644,14925,0,1720314611,13075.252092339993,58.650805470002524,53499.460314 2024-07-07,01:10:13.000,189,10993624,15405,0,1720314612,13075.265564959998,58.68605111999932,53499.46730112 2024-07-07,01:10:14.000,189,10993617,15405,0,1720314613,13075.285773889998,58.65785460000188,53499.481275360005 2024-07-07,01:10:15.000,189,10993664,14845,0,1720314614,13075.326191749999,58.72129677000339,53499.47428824001 2024-07-07,01:10:16.000,189,10993630,15125,0,1720314615,13075.326191749999,58.70719851000467,53499.48826248 2024-07-07,01:10:17.000,189,10993652,15525,0,1720314616,13075.312719129994,58.70014937999804,53499.43935264 2024-07-07,01:10:18.000,189,10993633,15085,0,1720314617,13075.285773889998,58.72129677000339,53499.481275360005 2024-07-07,01:10:19.000,189,10993603,15045,0,1720314618,13075.252092339993,58.72129677000339,53499.460314 2024-07-07,01:10:20.000,189,10993655,15485,0,1720314619,13075.252092339993,58.74244416000147,53499.50922384 2024-07-07,01:10:21.000,189,10993635,14885,0,1720314620,13075.211674479993,58.7847389400049,53499.42537840001 2024-07-07,01:10:22.000,189,10993594,15245,0,1720314621,13075.130838759993,58.827033720001054,53499.432365520006 2024-07-07,01:10:23.000,189,10993587,15005,0,1720314622,13075.177992929988,58.819984590001695,53499.48826248 2024-07-07,01:10:24.000,189,10993635,15165,0,1720314623,13075.110629829993,58.85523023999849,53499.4952496 2024-07-07,01:10:25.000,189,10993642,15205,0,1720314624,13075.070211969993,58.869328500004485,53499.5651208 2024-07-07,01:10:26.000,189,10993609,15085,0,1720314625,13075.016321490002,58.86227936999785,53499.53717232 2024-07-07,01:10:27.000,189,10993663,14885,0,1720314626,13074.996112560002,58.91867241,53499.58608216 2024-07-07,01:10:28.000,189,10993618,15005,0,1720314627,13074.935485770002,58.91867241,53499.579095040004 2024-07-07,01:10:29.000,189,10993646,15285,0,1720314628,13074.901804219997,58.92572153999936,53499.58608216 2024-07-07,01:10:30.000,189,10993642,15285,0,1720314629,13074.874858980002,58.94686893000471,53499.67691472 2024-07-07,01:10:31.000,189,10993637,15365,0,1720314630,13074.861386359997,58.98211458000151,53499.62101776001 2024-07-07,01:10:32.000,189,10993646,15445,0,1720314631,13074.820968499997,58.95391806000407,53499.648966240005 2024-07-07,01:10:33.000,189,10993638,14685,0,1720314632,13074.787286949992,58.96801632000279,53499.59306928001 2024-07-07,01:10:34.000,189,10993656,15205,0,1720314633,13074.787286949992,58.96801632000279,53499.600056400006 2024-07-07,01:10:35.000,189,10993629,15245,0,1720314634,13074.773814330001,58.96801632000279,53499.62101776001 2024-07-07,01:10:36.000,189,10993624,15365,0,1720314635,13074.740132779996,58.96096719000343,53499.69088896001 2024-07-07,01:10:37.000,189,10993664,14685,0,1720314636,13074.726660159991,58.95391806000407,53499.57210792001 2024-07-07,01:10:38.000,189,10993614,15245,0,1720314637,13074.699714919996,58.96801632000279,53499.648966240005 2024-07-07,01:10:39.000,189,10993650,15125,0,1720314638,13074.706451229991,58.996212840000226,53499.61403064 2024-07-07,01:10:40.000,189,10993646,15005,0,1720314639,13074.69297861,59.0314584900043,53499.59306928001 2024-07-07,01:10:41.000,189,10993631,15205,0,1720314640,13074.699714919996,59.02440935999766,53499.5651208 2024-07-07,01:10:42.000,189,10993615,15005,0,1720314641,13074.69297861,59.0173602299983,53499.55813368 2024-07-07,01:10:43.000,189,10993597,14765,0,1720314642,13074.733396470001,59.059655010001734,53499.50223672001 2024-07-07,01:10:44.000,189,10993604,15205,0,1720314643,13074.719923849996,59.0314584900043,53499.50223672001 2024-07-07,01:10:45.000,189,10993640,14845,0,1720314644,13074.787286949992,59.0314584900043,53499.481275360005 2024-07-07,01:10:46.000,189,10993640,14885,0,1720314645,13074.827704809992,59.052605880002375,53499.48826248 2024-07-07,01:10:47.000,189,10993584,15325,0,1720314646,13074.814232190001,59.059655010001734,53499.50922384 2024-07-07,01:10:48.000,189,10993667,15165,0,1720314647,13074.868122669992,59.07375327000045,53499.50223672001 2024-07-07,01:10:49.000,189,10993651,14845,0,1720314648,13074.901804219997,59.08080239999981,53499.48826248 2024-07-07,01:10:50.000,189,10993607,15085,0,1720314649,13074.915276840002,59.108998920004524,53499.50223672001 2024-07-07,01:10:51.000,189,10993610,15285,0,1720314650,13074.935485770002,59.13719544000196,53499.481275360005 2024-07-07,01:10:52.000,189,10993645,15165,0,1720314651,13074.989376249992,59.13719544000196,53499.51621096 2024-07-07,01:10:53.000,189,10993665,14885,0,1720314652,13074.962431009997,59.15129370000068,53499.53717232 2024-07-07,01:10:54.000,189,10993601,15285,0,1720314653,13075.002848869997,59.172441089998756,53499.51621096 2024-07-07,01:10:55.000,189,10993610,15245,0,1720314654,13075.016321490002,59.18653935000475,53499.41839128 2024-07-07,01:10:56.000,189,10993651,14925,0,1720314655,13075.009585179992,59.19358848000411,53499.4952496 2024-07-07,01:10:57.000,189,10993624,14845,0,1720314656,13075.023057799997,59.235883260000264,53499.44633976 2024-07-07,01:10:58.000,189,10993645,14965,0,1720314657,13074.996112560002,59.235883260000264,53499.47428824001 2024-07-07,01:10:59.000,189,10993631,14845,0,1720314658,13074.982639939997,59.285227170003054,53499.45332688001 2024-07-07,01:11:00.000,189,10993594,14885,0,1720314659,13074.955694700002,59.32752194999921,53499.44633976 2024-07-07,01:11:01.000,189,10993654,15485,0,1720314660,13074.942222079997,59.405062379999436,53499.40441704001 2024-07-07,01:11:02.000,189,10993614,15205,0,1720314661,13074.969167319992,59.412111509998795,53499.43935264 2024-07-07,01:11:03.000,189,10993638,14645,0,1720314662,13074.942222079997,59.43325890000415,53499.411404160004 2024-07-07,01:11:04.000,189,10993667,14885,0,1720314663,13074.948958389992,59.510799330004374,53499.376468559996 2024-07-07,01:11:05.000,189,10993660,15005,0,1720314664,13074.942222079997,59.55309411000053,53499.45332688001 2024-07-07,01:11:06.000,189,10993640,15205,0,1720314665,13074.908540529992,59.581290629997966,53499.45332688001 2024-07-07,01:11:07.000,189,10993671,15045,0,1720314666,13074.935485770002,59.61653628000204,53499.45332688001 2024-07-07,01:11:08.000,189,10993593,14845,0,1720314667,13074.874858980002,59.65883105999819,53499.36948144 2024-07-07,01:11:09.000,189,10993620,15005,0,1720314668,13074.908540529992,59.70817497000098,53499.376468559996 2024-07-07,01:11:10.000,189,10993640,15285,0,1720314669,13074.841177429997,59.72932235999906,53499.35550720001 2024-07-07,01:11:11.000,189,10993652,15205,0,1720314670,13074.854650050002,59.77866627000185,53499.33454584001 2024-07-07,01:11:12.000,189,10993683,15125,0,1720314671,13074.827704809992,59.78571540000121,53499.30659736001 2024-07-07,01:11:13.000,189,10993645,15005,0,1720314672,13074.807495879992,59.87735409000015,53499.29961024 2024-07-07,01:11:14.000,189,10993613,14845,0,1720314673,13074.787286949992,59.905550610004866,53499.25768752001 2024-07-07,01:11:15.000,189,10993637,14765,0,1720314674,13074.773814330001,59.9337471300023,53499.3904428 2024-07-07,01:11:16.000,189,10993628,15165,0,1720314675,13074.767078019991,59.919648870003584,53499.40441704001 2024-07-07,01:11:17.000,189,10993596,15125,0,1720314676,13074.733396470001,59.95489452000038,53499.41839128 2024-07-07,01:11:18.000,189,10993623,14485,0,1720314677,13074.679505989996,59.9689927799991,53499.411404160004 2024-07-07,01:11:19.000,189,10993638,14845,0,1720314678,13074.63235182,59.94079626000166,53499.34852008 2024-07-07,01:11:20.000,189,10993637,15085,0,1720314679,13074.60540657999,59.99718930000381,53499.34153296 2024-07-07,01:11:21.000,189,10993639,14885,0,1720314680,13074.57172503,60.01833669000189,53499.34852008 2024-07-07,01:11:22.000,189,10993625,14885,0,1720314681,13074.517834549995,60.00423843000317,53499.27864888 2024-07-07,01:11:23.000,189,10993687,15245,0,1720314682,13074.48415299999,60.00423843000317,53499.29961024 2024-07-07,01:11:24.000,189,10993626,14725,0,1720314683,13074.46394406999,60.00423843000317,53499.2507004 2024-07-07,01:11:25.000,189,10993628,15165,0,1720314684,13074.36963573,59.99718930000381,53499.264674640006 2024-07-07,01:11:26.000,189,10993657,14845,0,1720314685,13074.30900894,59.99718930000381,53499.23672616001 2024-07-07,01:11:27.000,189,10993649,14685,0,1720314686,13074.248382149999,59.94784539000102,53499.22275192 2024-07-07,01:11:28.000,189,10993642,15045,0,1720314687,13074.20122797999,59.9337471300023,53499.20179056 2024-07-07,01:11:29.000,189,10993646,14845,0,1720314688,13074.147337499999,59.912599740004225,53499.16685496001 2024-07-07,01:11:30.000,189,10993666,14845,0,1720314689,13074.093447019994,59.89145234999887,53499.15986784 2024-07-07,01:11:31.000,189,10993648,15005,0,1720314690,13074.012611299993,59.89850147999823,53499.096983760006 2024-07-07,01:11:32.000,189,10993671,14805,0,1720314691,13074.005874989998,59.89145234999887,53499.08300952 2024-07-07,01:11:33.000,189,10993656,14805,0,1720314692,13073.965457129998,59.89850147999823,53499.13191936 2024-07-07,01:11:34.000,189,10993652,14725,0,1720314693,13073.945248199998,59.870304960000794,53499.13191936 2024-07-07,01:11:35.000,189,10993643,14805,0,1720314694,13073.884621409998,59.863255830001435,53499.12493224 2024-07-07,01:11:36.000,189,10993645,15045,0,1720314695,13073.871148789993,59.87735409000015,53499.13890648001 2024-07-07,01:11:37.000,189,10993633,14845,0,1720314696,13073.844203549997,59.863255830001435,53499.12493224 2024-07-07,01:11:38.000,189,10993661,15125,0,1720314697,13073.797049380002,59.84915757000272,53499.145893600005 2024-07-07,01:11:39.000,189,10993688,15045,0,1720314698,13073.749895209992,59.88440321999951,53499.076022400004 2024-07-07,01:11:40.000,189,10993650,14605,0,1720314699,13073.770104139992,59.863255830001435,53499.076022400004 2024-07-07,01:11:41.000,189,10993606,14845,0,1720314700,13073.709477349992,59.87735409000015,53499.01313832 2024-07-07,01:11:42.000,189,10993633,14885,0,1720314701,13073.675795800002,59.89145234999887,53498.99217696 2024-07-07,01:11:43.000,189,10993608,14805,0,1720314702,13073.662323179997,59.912599740004225,53499.041086799996 2024-07-07,01:11:44.000,189,10993602,14685,0,1720314703,13073.608432699992,59.92669800000294,53498.96422848 2024-07-07,01:11:45.000,189,10993642,15005,0,1720314704,13073.568014839992,59.98309103999782,53498.94326712 2024-07-07,01:11:46.000,189,10993685,14605,0,1720314705,13073.554542220001,59.96194364999974,53498.97121560001 2024-07-07,01:11:47.000,189,10993642,15125,0,1720314706,13073.514124360001,59.97604190999846,53498.88038304001 2024-07-07,01:11:48.000,189,10993620,15045,0,1720314707,13073.514124360001,59.98309103999782,53498.93628 2024-07-07,01:11:49.000,189,10993673,14685,0,1720314708,13073.480442809996,60.00423843000317,53498.94326712 2024-07-07,01:11:50.000,189,10993622,14565,0,1720314709,13073.440024949996,59.97604190999846,53498.94326712 2024-07-07,01:11:51.000,189,10993665,15325,0,1720314710,13073.426552329991,60.02538582000125,53498.90134440001 2024-07-07,01:11:52.000,189,10993645,14965,0,1720314711,13073.426552329991,60.039484079999966,53498.90134440001 2024-07-07,01:11:53.000,189,10993634,14645,0,1720314712,13073.419816019996,59.99718930000381,53498.908331520004 2024-07-07,01:11:54.000,189,10993640,14765,0,1720314713,13073.40634339999,60.01833669000189,53498.929292880006 2024-07-07,01:11:55.000,189,10993663,14765,0,1720314714,13073.37266185,60.02538582000125,53498.88737016 2024-07-07,01:11:56.000,189,10993606,14765,0,1720314715,13073.35245292,60.03243495000061,53498.88038304001 2024-07-07,01:11:57.000,189,10993656,15045,0,1720314716,13073.36592553999,60.02538582000125,53498.908331520004 2024-07-07,01:11:58.000,189,10993656,14925,0,1720314717,13073.36592553999,60.053582339998684,53498.85243456001 2024-07-07,01:11:59.000,189,10993697,14685,0,1720314718,13073.32550767999,60.081778860003396,53498.88038304001 2024-07-07,01:12:00.000,189,10993656,15205,0,1720314719,13073.338980299995,60.06063146999804,53498.810511840005 2024-07-07,01:12:01.000,189,10993639,14885,0,1720314720,13073.34571660999,60.081778860003396,53498.82448608 2024-07-07,01:12:02.000,189,10993679,14565,0,1720314721,13073.36592553999,60.088827990002756,53498.80352472001 2024-07-07,01:12:03.000,189,10993720,14685,0,1720314722,13073.36592553999,60.06768060000468,53498.85243456001 2024-07-07,01:12:04.000,189,10993638,14805,0,1720314723,13073.359189229996,60.07472973000404,53498.85243456001 2024-07-07,01:12:05.000,189,10993632,14925,0,1720314724,13073.36592553999,60.07472973000404,53498.84544744 2024-07-07,01:12:06.000,189,10993675,14565,0,1720314725,13073.419816019996,60.07472973000404,53498.83846032 2024-07-07,01:12:07.000,189,10993673,15125,0,1720314726,13073.40634339999,60.145221030004905,53498.81749896 2024-07-07,01:12:08.000,189,10993646,15005,0,1720314727,13073.399607089996,60.12407363999955,53498.761602000006 2024-07-07,01:12:09.000,189,10993624,14485,0,1720314728,13073.40634339999,60.16636842000298,53498.80352472001 2024-07-07,01:12:10.000,189,10993645,14525,0,1720314729,13073.446761259991,60.13112276999891,53498.78256336001 2024-07-07,01:12:11.000,189,10993670,15005,0,1720314730,13073.4737065,60.16636842000298,53498.74762776 2024-07-07,01:12:12.000,189,10993610,14885,0,1720314731,13073.487179119991,60.12407363999955,53498.80352472001 2024-07-07,01:12:13.000,189,10993610,14925,0,1720314732,13073.493915430001,60.145221030004905,53498.78955048 2024-07-07,01:12:14.000,189,10993672,14645,0,1720314733,13073.534333290001,60.17341755000234,53498.83147320001 2024-07-07,01:12:15.000,189,10993662,14605,0,1720314734,13073.527596979991,60.1804666800017,53498.80352472001 2024-07-07,01:12:16.000,189,10993624,14965,0,1720314735,13073.547805909991,60.19456494000042,53498.82448608 2024-07-07,01:12:17.000,189,10993619,14405,0,1720314736,13073.561278529996,60.15931929000362,53498.84544744 2024-07-07,01:12:18.000,189,10993615,14885,0,1720314737,13073.561278529996,60.16636842000298,53498.83147320001 2024-07-07,01:12:19.000,189,10993628,14725,0,1720314738,13073.561278529996,60.18751581000106,53498.810511840005 2024-07-07,01:12:20.000,189,10993654,14765,0,1720314739,13073.541069599996,60.18751581000106,53498.78955048 2024-07-07,01:12:21.000,189,10993629,14645,0,1720314740,13073.527596979991,60.19456494000042,53498.84544744 2024-07-07,01:12:22.000,189,10993670,14325,0,1720314741,13073.568014839992,60.20866319999914,53498.810511840005 2024-07-07,01:12:23.000,189,10993619,14805,0,1720314742,13073.520860669996,60.1804666800017,53498.78955048 2024-07-07,01:12:24.000,189,10993601,14805,0,1720314743,13073.547805909991,60.152270160004264,53498.78955048 2024-07-07,01:12:25.000,189,10993650,14365,0,1720314744,13073.581487459996,60.19456494000042,53498.84544744 2024-07-07,01:12:26.000,189,10993644,14365,0,1720314745,13073.561278529996,60.1804666800017,53498.83846032 2024-07-07,01:12:27.000,189,10993684,15045,0,1720314746,13073.574751150001,60.17341755000234,53498.83846032 2024-07-07,01:12:28.000,189,10993613,14525,0,1720314747,13073.500651739996,60.1804666800017,53498.83846032 2024-07-07,01:12:29.000,189,10993674,15085,0,1720314748,13073.541069599996,60.19456494000042,53498.929292880006 2024-07-07,01:12:30.000,189,10993631,14525,0,1720314749,13073.520860669996,60.19456494000042,53498.908331520004 2024-07-07,01:12:31.000,189,10993660,14565,0,1720314750,13073.487179119991,60.1804666800017,53498.88737016 2024-07-07,01:12:32.000,189,10993652,14565,0,1720314751,13073.493915430001,60.17341755000234,53498.90134440001 2024-07-07,01:12:33.000,189,10993668,14445,0,1720314752,13073.460233879996,60.15931929000362,53498.929292880006 2024-07-07,01:12:34.000,189,10993658,15005,0,1720314753,13073.460233879996,60.15931929000362,53498.99916408001 2024-07-07,01:12:35.000,189,10993632,15005,0,1720314754,13073.460233879996,60.1804666800017,53498.97121560001 2024-07-07,01:12:36.000,189,10993677,14565,0,1720314755,13073.446761259991,60.16636842000298,53499.027112560005 2024-07-07,01:12:37.000,189,10993615,14565,0,1720314756,13073.440024949996,60.23685972000385,53499.027112560005 2024-07-07,01:12:38.000,189,10993667,14365,0,1720314757,13073.446761259991,60.20866319999914,53499.05506104 2024-07-07,01:12:39.000,189,10993626,14885,0,1720314758,13073.399607089996,60.23685972000385,53498.99916408001 2024-07-07,01:12:40.000,189,10993609,14525,0,1720314759,13073.40634339999,60.24390885000321,53499.0061512 2024-07-07,01:12:41.000,189,10993652,14205,0,1720314760,13073.37266185,60.28620362999936,53498.978202720005 2024-07-07,01:12:42.000,189,10993659,14485,0,1720314761,13073.338980299995,60.25800711000193,53498.99916408001 2024-07-07,01:12:43.000,189,10993676,14525,0,1720314762,13073.33224399,60.29325275999872,53498.99217696 2024-07-07,01:12:44.000,189,10993661,14525,0,1720314763,13073.36592553999,60.314400150004076,53499.02012544001 2024-07-07,01:12:45.000,189,10993638,14445,0,1720314764,13073.33224399,60.39898971000366,53499.03409968 2024-07-07,01:12:46.000,189,10993641,14205,0,1720314765,13073.338980299995,60.40603884000302,53499.05506104 2024-07-07,01:12:47.000,189,10993654,14565,0,1720314766,13073.31203506,60.462431879997894,53499.01313832 2024-07-07,01:12:48.000,189,10993648,14325,0,1720314767,13073.338980299995,60.47653014000389,53499.076022400004 2024-07-07,01:12:49.000,189,10993611,14445,0,1720314768,13073.33224399,60.51882492000004,53499.06204816 2024-07-07,01:12:50.000,189,10993619,14685,0,1720314769,13073.298562439995,60.5258740499994,53498.99916408001 2024-07-07,01:12:51.000,189,10993655,14205,0,1720314770,13073.298562439995,60.554070570004114,53499.041086799996 2024-07-07,01:12:52.000,189,10993594,14685,0,1720314771,13073.28508981999,60.61046360999899,53499.03409968 2024-07-07,01:12:53.000,189,10993657,14325,0,1720314772,13073.258144579995,60.6386601300037,53498.99217696 2024-07-07,01:12:54.000,189,10993654,14285,0,1720314773,13073.26488088999,60.688004039999214,53499.027112560005 2024-07-07,01:12:55.000,189,10993622,15205,0,1720314774,13073.24467195999,60.70915143000457,53499.027112560005 2024-07-07,01:12:56.000,189,10993639,14725,0,1720314775,13073.237935649995,60.723249690003286,53499.01313832 2024-07-07,01:12:57.000,189,10993610,14885,0,1720314776,13073.21099041,60.730298820002645,53499.027112560005 2024-07-07,01:12:58.000,189,10993637,14365,0,1720314777,13073.18404516999,60.730298820002645,53499.03409968 2024-07-07,01:12:59.000,189,10993665,15005,0,1720314778,13073.16383623999,60.77964272999816,53498.97121560001 2024-07-07,01:13:00.000,189,10993614,14205,0,1720314779,13073.14362730999,60.7725935999988,53498.98518984 2024-07-07,01:13:01.000,189,10993625,14405,0,1720314780,13073.10994576,60.84308489999967,53499.0061512 2024-07-07,01:13:02.000,189,10993614,14725,0,1720314781,13073.12341837999,60.82898664000095,53498.98518984 2024-07-07,01:13:03.000,189,10993637,14605,0,1720314782,13073.08973683,60.81488838000223,53498.95724136 2024-07-07,01:13:04.000,189,10993607,14565,0,1720314783,13073.076264209994,60.80079012000351,53498.91531864 2024-07-07,01:13:05.000,189,10993624,14805,0,1720314784,13073.02237372999,60.82193751000159,53498.90134440001 2024-07-07,01:13:06.000,189,10993646,14765,0,1720314785,13072.995428489994,60.80079012000351,53498.929292880006 2024-07-07,01:13:07.000,189,10993674,14405,0,1720314786,13072.955010629994,60.80783925000287,53498.88737016 2024-07-07,01:13:08.000,189,10993571,14485,0,1720314787,13072.955010629994,60.786691860004794,53498.95724136 2024-07-07,01:13:09.000,189,10993663,14445,0,1720314788,13072.96174693999,60.82898664000095,53498.873395919996 2024-07-07,01:13:10.000,189,10993630,14525,0,1720314789,13072.941538009989,60.80079012000351,53498.91531864 2024-07-07,01:13:11.000,189,10993653,14445,0,1720314790,13072.921329079989,60.83603577000031,53498.95025424001 2024-07-07,01:13:12.000,189,10993647,14445,0,1720314791,13072.887647529999,60.87128142000438,53498.92230576001 2024-07-07,01:13:13.000,189,10993602,14485,0,1720314792,13072.894383839994,60.864232289997744,53498.929292880006 2024-07-07,01:13:14.000,189,10993661,14405,0,1720314793,13072.874174909994,60.89242881000246,53498.92230576001 2024-07-07,01:13:15.000,189,10993664,14725,0,1720314794,13072.847229669998,60.906527070001175,53498.873395919996 2024-07-07,01:13:16.000,189,10993615,14845,0,1720314795,13072.847229669998,60.94177271999797,53498.7965376 2024-07-07,01:13:17.000,189,10993626,14245,0,1720314796,13072.800075499988,60.913576200000534,53498.84544744 2024-07-07,01:13:18.000,189,10993627,14725,0,1720314797,13072.786602879998,60.962920110003324,53498.90134440001 2024-07-07,01:13:19.000,189,10993619,14365,0,1720314798,13072.779866569988,60.99816576000012,53498.873395919996 2024-07-07,01:13:20.000,189,10993601,14405,0,1720314799,13072.752921329993,60.99816576000012,53498.83147320001 2024-07-07,01:13:21.000,189,10993621,14525,0,1720314800,13072.705767159998,61.01226401999884,53498.8664088 2024-07-07,01:13:22.000,189,10993633,14725,0,1720314801,13072.752921329993,60.99816576000012,53498.88038304001 2024-07-07,01:13:23.000,189,10993651,14485,0,1720314802,13072.712503469993,60.99111663000076,53498.8664088 2024-07-07,01:13:24.000,189,10993629,14885,0,1720314803,13072.705767159998,60.962920110003324,53498.83846032 2024-07-07,01:13:25.000,189,10993580,14525,0,1720314804,13072.651876679993,60.9840675000014,53498.82448608 2024-07-07,01:13:26.000,189,10993639,14725,0,1720314805,13072.685558229998,61.00521488999948,53498.88038304001 2024-07-07,01:13:27.000,189,10993646,14565,0,1720314806,13072.604722509997,61.0193131499982,53498.859421680005 2024-07-07,01:13:28.000,189,10993601,14485,0,1720314807,13072.611458819993,60.9840675000014,53498.83147320001 2024-07-07,01:13:29.000,189,10993632,14885,0,1720314808,13072.611458819993,60.99111663000076,53498.83846032 2024-07-07,01:13:30.000,189,10993604,14645,0,1720314809,13072.611458819993,60.955870980003965,53498.82448608 2024-07-07,01:13:31.000,189,10993604,14445,0,1720314810,13072.550832029992,61.00521488999948,53498.78955048 2024-07-07,01:13:32.000,189,10993668,14525,0,1720314811,13072.557568340002,60.99816576000012,53498.78955048 2024-07-07,01:13:33.000,189,10993642,14325,0,1720314812,13072.530623099992,60.955870980003965,53498.7965376 2024-07-07,01:13:34.000,189,10993640,14685,0,1720314813,13072.517150480002,60.955870980003965,53498.7965376 2024-07-07,01:13:35.000,189,10993623,14925,0,1720314814,13072.476732620002,60.913576200000534,53498.76858912 2024-07-07,01:13:36.000,189,10993643,14365,0,1720314815,13072.456523690002,60.906527070001175,53498.77557624 2024-07-07,01:13:37.000,189,10993629,14245,0,1720314816,13072.429578449992,60.906527070001175,53498.73365352001 2024-07-07,01:13:38.000,189,10993630,14525,0,1720314817,13072.436314760002,60.8853796800031,53498.73365352001 2024-07-07,01:13:39.000,189,10993626,14485,0,1720314818,13072.416105830001,60.913576200000534,53498.761602000006 2024-07-07,01:13:40.000,189,10993615,14645,0,1720314819,13072.375687970001,60.92767445999925,53498.7266664 2024-07-07,01:13:41.000,189,10993583,14285,0,1720314820,13072.328533799991,60.92062532999989,53498.705705039996 2024-07-07,01:13:42.000,189,10993634,14725,0,1720314821,13072.362215349996,60.94177271999797,53498.69871792 2024-07-07,01:13:43.000,189,10993615,14885,0,1720314822,13072.321797489996,60.93472358999861,53498.66378232001 2024-07-07,01:13:44.000,189,10993621,14605,0,1720314823,13072.321797489996,60.94177271999797,53498.68474368001 2024-07-07,01:13:45.000,189,10993598,14645,0,1720314824,13072.301588559996,60.948821850004606,53498.62884672 2024-07-07,01:13:46.000,189,10993591,14165,0,1720314825,13072.281379629996,60.94177271999797,53498.61487248001 2024-07-07,01:13:47.000,189,10993652,14805,0,1720314826,13072.281379629996,60.96996924000268,53498.68474368001 2024-07-07,01:13:48.000,189,10993607,14405,0,1720314827,13072.328533799991,60.99816576000012,53498.71967928 2024-07-07,01:13:49.000,189,10993623,14765,0,1720314828,13072.308324869991,61.03341141000419,53498.705705039996 2024-07-07,01:13:50.000,189,10993605,14365,0,1720314829,13072.308324869991,61.04046054000355,53498.6567952 2024-07-07,01:13:51.000,189,10993632,14605,0,1720314830,13072.27464332,61.04046054000355,53498.6567952 2024-07-07,01:13:52.000,189,10993644,14525,0,1720314831,13072.294852250001,61.05455880000227,53498.68474368001 2024-07-07,01:13:53.000,189,10993628,14125,0,1720314832,13072.281379629996,61.089804449999065,53498.642820960005 2024-07-07,01:13:54.000,189,10993630,14445,0,1720314833,13072.288115939991,61.089804449999065,53498.691730800005 2024-07-07,01:13:55.000,189,10993616,14565,0,1720314834,13072.281379629996,61.04750967000291,53498.68474368001 2024-07-07,01:13:56.000,189,10993648,14485,0,1720314835,13072.301588559996,61.06160793000163,53498.71269216001 2024-07-07,01:13:57.000,189,10993629,14885,0,1720314836,13072.294852250001,61.04046054000355,53498.76858912 2024-07-07,01:13:58.000,189,10993683,14645,0,1720314837,13072.288115939991,61.06865706000099,53498.76858912 2024-07-07,01:13:59.000,189,10993639,14205,0,1720314838,13072.315061180001,61.075706190000346,53498.7266664 2024-07-07,01:14:00.000,189,10993642,14365,0,1720314839,13072.308324869991,60.99111663000076,53498.740640640004 2024-07-07,01:14:01.000,189,10993630,14685,0,1720314840,13072.267907009991,60.97701837000204,53498.71967928 2024-07-07,01:14:02.000,189,10993641,14725,0,1720314841,13072.294852250001,60.97701837000204,53498.71967928 2024-07-07,01:14:03.000,189,10993594,14165,0,1720314842,13072.294852250001,60.92062532999989,53498.71269216001 2024-07-07,01:14:04.000,189,10993617,14685,0,1720314843,13072.261170699996,60.92767445999925,53498.691730800005 2024-07-07,01:14:05.000,189,10993641,14485,0,1720314844,13072.261170699996,60.93472358999861,53498.6567952 2024-07-07,01:14:06.000,189,10993631,14405,0,1720314845,13072.288115939991,60.899477940001816,53498.6567952 2024-07-07,01:14:07.000,189,10993598,14525,0,1720314846,13072.23422546,60.913576200000534,53498.67076944 2024-07-07,01:14:08.000,189,10993651,14525,0,1720314847,13072.200543909996,60.913576200000534,53498.71269216001 2024-07-07,01:14:09.000,189,10993634,14365,0,1720314848,13072.18707128999,60.92062532999989,53498.6567952 2024-07-07,01:14:10.000,189,10993628,14605,0,1720314849,13072.180334979996,60.87833055000374,53498.642820960005 2024-07-07,01:14:11.000,189,10993640,14285,0,1720314850,13072.15338974,60.857183159998385,53498.62884672 2024-07-07,01:14:12.000,189,10993648,14685,0,1720314851,13072.160126049996,60.89242881000246,53498.6218596 2024-07-07,01:14:13.000,189,10993643,14285,0,1720314852,13072.16686235999,60.906527070001175,53498.61487248001 2024-07-07,01:14:14.000,189,10993654,14645,0,1720314853,13072.14665342999,60.955870980003965,53498.642820960005 2024-07-07,01:14:15.000,189,10993613,14605,0,1720314854,13072.099499259995,60.955870980003965,53498.60089824 2024-07-07,01:14:16.000,189,10993622,14405,0,1720314855,13072.07255402,60.94177271999797,53498.64980808 2024-07-07,01:14:17.000,189,10993617,14765,0,1720314856,13072.04560877999,60.948821850004606,53498.6218596 2024-07-07,01:14:18.000,189,10993644,14565,0,1720314857,13072.03213616,60.94177271999797,53498.62884672 2024-07-07,01:14:19.000,189,10993599,13965,0,1720314858,13072.01192723,60.955870980003965,53498.62884672 2024-07-07,01:14:20.000,189,10993628,14205,0,1720314859,13071.958036749995,60.92767445999925,53498.61487248001 2024-07-07,01:14:21.000,189,10993648,14325,0,1720314860,13071.93109151,60.948821850004606,53498.60089824 2024-07-07,01:14:22.000,189,10993633,14405,0,1720314861,13071.96477305999,60.92062532999989,53498.62884672 2024-07-07,01:14:23.000,189,10993577,14565,0,1720314862,13071.958036749995,60.948821850004606,53498.63583384001 2024-07-07,01:14:24.000,189,10993599,14525,0,1720314863,13071.95130044,60.913576200000534,53498.642820960005 2024-07-07,01:14:25.000,189,10993616,14565,0,1720314864,13071.97150937,60.92062532999989,53498.71269216001 2024-07-07,01:14:26.000,189,10993640,14245,0,1720314865,13071.937827819995,60.913576200000534,53498.68474368001 2024-07-07,01:14:27.000,189,10993592,14285,0,1720314866,13071.91088258,60.864232289997744,53498.68474368001 2024-07-07,01:14:28.000,189,10993596,14885,0,1720314867,13071.917618889995,60.906527070001175,53498.76858912 2024-07-07,01:14:29.000,189,10993646,14485,0,1720314868,13071.86372840999,60.89242881000246,53498.71967928 2024-07-07,01:14:30.000,189,10993590,14525,0,1720314869,13071.877201029994,60.899477940001816,53498.74762776 2024-07-07,01:14:31.000,189,10993663,14525,0,1720314870,13071.88393733999,60.92767445999925,53498.67076944 2024-07-07,01:14:32.000,189,10993590,14565,0,1720314871,13071.88393733999,60.93472358999861,53498.73365352001 2024-07-07,01:14:33.000,189,10993633,14605,0,1720314872,13071.84351947999,60.96996924000268,53498.67076944 2024-07-07,01:14:34.000,189,10993627,14125,0,1720314873,13071.84351947999,60.99111663000076,53498.66378232001 2024-07-07,01:14:35.000,189,10993587,13965,0,1720314874,13071.82331054999,61.01226401999884,53498.642820960005 2024-07-07,01:14:36.000,189,10993604,14925,0,1720314875,13071.836783169994,61.06865706000099,53498.61487248001 2024-07-07,01:14:37.000,189,10993576,14325,0,1720314876,13071.809837929999,61.082755319999706,53498.60788536 2024-07-07,01:14:38.000,189,10993682,14205,0,1720314877,13071.836783169994,61.10390270999778,53498.642820960005 2024-07-07,01:14:39.000,189,10993590,14605,0,1720314878,13071.84351947999,61.11800097000378,53498.593911120006 2024-07-07,01:14:40.000,189,10993617,14165,0,1720314879,13071.83004686,61.139148360001855,53498.572949760004 2024-07-07,01:14:41.000,189,10993592,14685,0,1720314880,13071.82331054999,61.146197490001214,53498.58692400001 2024-07-07,01:14:42.000,189,10993660,14565,0,1720314881,13071.84351947999,61.20259053000336,53498.57993688 2024-07-07,01:14:43.000,189,10993623,14205,0,1720314882,13071.84351947999,61.20963966000272,53498.5519884 2024-07-07,01:14:44.000,189,10993613,14685,0,1720314883,13071.86372840999,61.21668879000208,53498.572949760004 2024-07-07,01:14:45.000,189,10993641,14645,0,1720314884,13071.877201029994,61.258983569998236,53498.51705280001 2024-07-07,01:14:46.000,189,10993604,14485,0,1720314885,13071.90414626999,61.25193443999888,53498.538014159996 2024-07-07,01:14:47.000,189,10993582,14445,0,1720314886,13071.92435519999,61.26603270000487,53498.5519884 2024-07-07,01:14:48.000,189,10993615,14445,0,1720314887,13071.90414626999,61.28718009000295,53498.538014159996 2024-07-07,01:14:49.000,189,10993638,14445,0,1720314888,13071.93109151,61.30127835000167,53498.51705280001 2024-07-07,01:14:50.000,189,10993605,14205,0,1720314889,13071.97150937,61.308327480001026,53498.524039920005 2024-07-07,01:14:51.000,189,10993661,14685,0,1720314890,13071.998454609995,61.3294748699991,53498.51006568 2024-07-07,01:14:52.000,189,10993601,14405,0,1720314891,13072.00519091999,61.33652399999846,53498.49609144001 2024-07-07,01:14:53.000,189,10993591,14445,0,1720314892,13071.9917183,61.39996616999997,53498.44718160001 2024-07-07,01:14:54.000,189,10993647,14805,0,1720314893,13072.02539984999,61.371769650002534,53498.45416872 2024-07-07,01:14:55.000,189,10993629,14285,0,1720314894,13072.059081399995,61.37881878000189,53498.475130080005 2024-07-07,01:14:56.000,189,10993647,14245,0,1720314895,13072.07255402,61.42816269000468,53498.50307856 2024-07-07,01:14:57.000,189,10993638,14365,0,1720314896,13072.099499259995,61.42816269000468,53498.45416872 2024-07-07,01:14:58.000,189,10993627,14645,0,1720314897,13072.099499259995,61.4422609500034,53498.475130080005 2024-07-07,01:14:59.000,189,10993661,14245,0,1720314898,13072.16686235999,61.43521182000404,53498.51006568 2024-07-07,01:15:00.000,189,10993629,14405,0,1720314899,13072.14665342999,61.44931008000276,53498.50307856 2024-07-07,01:15:01.000,189,10993627,14725,0,1720314900,13072.18707128999,61.47045747000084,53498.44718160001 2024-07-07,01:15:02.000,189,10993645,14605,0,1720314901,13072.18707128999,61.46340834000148,53498.46814296001 2024-07-07,01:15:03.000,189,10993589,14245,0,1720314902,13072.21401653,61.491604859998915,53498.44718160001 2024-07-07,01:15:04.000,189,10993613,14605,0,1720314903,13072.21401653,61.484555729999556,53498.49609144001 2024-07-07,01:15:05.000,189,10993611,14485,0,1720314904,13072.23422546,61.44931008000276,53498.4821172 2024-07-07,01:15:06.000,189,10993633,14445,0,1720314905,13072.21401653,61.44931008000276,53498.51705280001 2024-07-07,01:15:07.000,189,10993615,14485,0,1720314906,13072.227489149991,61.4422609500034,53498.51705280001 2024-07-07,01:15:08.000,189,10993622,14885,0,1720314907,13072.18707128999,61.44931008000276,53498.54500128001 2024-07-07,01:15:09.000,189,10993672,14525,0,1720314908,13072.17359867,61.41406442999869,53498.54500128001 2024-07-07,01:15:10.000,189,10993625,14165,0,1720314909,13072.18707128999,61.42111355999805,53498.538014159996 2024-07-07,01:15:11.000,189,10993586,14885,0,1720314910,13072.139917119996,61.37881878000189,53498.51006568 2024-07-07,01:15:12.000,189,10993578,14605,0,1720314911,13072.160126049996,61.34357312999782,53498.5519884 2024-07-07,01:15:13.000,189,10993614,14205,0,1720314912,13072.15338974,61.33652399999846,53498.53102704 2024-07-07,01:15:14.000,189,10993635,14685,0,1720314913,13072.17359867,61.29422922000231,53498.60089824 2024-07-07,01:15:15.000,189,10993612,14405,0,1720314914,13072.15338974,61.30127835000167,53498.572949760004 2024-07-07,01:15:16.000,189,10993603,14085,0,1720314915,13072.18707128999,61.30127835000167,53498.58692400001 2024-07-07,01:15:17.000,189,10993599,14045,0,1720314916,13072.17359867,61.28013096000359,53498.538014159996 2024-07-07,01:15:18.000,189,10993606,14645,0,1720314917,13072.1938076,61.27308183000423,53498.54500128001 2024-07-07,01:15:19.000,189,10993614,14685,0,1720314918,13072.200543909996,61.22373792000144,53498.61487248001 2024-07-07,01:15:20.000,189,10993658,14205,0,1720314919,13072.227489149991,61.28013096000359,53498.56596264001 2024-07-07,01:15:21.000,189,10993649,14645,0,1720314920,13072.247698079991,61.24488530999952,53498.57993688 2024-07-07,01:15:22.000,189,10993630,14045,0,1720314921,13072.220752839996,61.23783618000016,53498.60089824 2024-07-07,01:15:23.000,189,10993603,14285,0,1720314922,13072.220752839996,61.23783618000016,53498.572949760004 2024-07-07,01:15:24.000,189,10993614,14845,0,1720314923,13072.247698079991,61.27308183000423,53498.5519884 2024-07-07,01:15:25.000,189,10993668,14845,0,1720314924,13072.23422546,61.24488530999952,53498.54500128001 2024-07-07,01:15:26.000,189,10993632,14445,0,1720314925,13072.247698079991,61.26603270000487,53498.58692400001 2024-07-07,01:15:27.000,189,10993614,14325,0,1720314926,13072.240961769996,61.28718009000295,53498.60089824 2024-07-07,01:15:28.000,189,10993605,14765,0,1720314927,13072.267907009991,61.28013096000359,53498.6218596 2024-07-07,01:15:29.000,189,10993631,14525,0,1720314928,13072.261170699996,61.29422922000231,53498.57993688 2024-07-07,01:15:30.000,189,10993601,14405,0,1720314929,13072.281379629996,61.322425739999744,53498.58692400001 2024-07-07,01:15:31.000,189,10993596,14325,0,1720314930,13072.25443439,61.3294748699991,53498.58692400001 2024-07-07,01:15:32.000,189,10993623,14565,0,1720314931,13072.27464332,61.357671390003816,53498.61487248001 2024-07-07,01:15:33.000,189,10993637,14165,0,1720314932,13072.308324869991,61.38586791000125,53498.57993688 2024-07-07,01:15:34.000,189,10993614,14565,0,1720314933,13072.321797489996,61.371769650002534,53498.642820960005 2024-07-07,01:15:35.000,189,10993666,14485,0,1720314934,13072.342006419996,61.42111355999805,53498.58692400001 2024-07-07,01:15:36.000,189,10993650,14485,0,1720314935,13072.355479040001,61.45635921000212,53498.56596264001 2024-07-07,01:15:37.000,189,10993649,14845,0,1720314936,13072.328533799991,61.4775066000002,53498.63583384001 2024-07-07,01:15:38.000,189,10993663,14645,0,1720314937,13072.301588559996,61.484555729999556,53498.56596264001 2024-07-07,01:15:39.000,189,10993660,14845,0,1720314938,13072.321797489996,61.498653989998274,53498.57993688 2024-07-07,01:15:40.000,189,10993630,14485,0,1720314939,13072.301588559996,61.498653989998274,53498.593911120006 2024-07-07,01:15:41.000,189,10993641,14365,0,1720314940,13072.328533799991,61.51275225000427,53498.55897552 2024-07-07,01:15:42.000,189,10993628,14485,0,1720314941,13072.308324869991,61.547997900001064,53498.51705280001 2024-07-07,01:15:43.000,189,10993628,14205,0,1720314942,13072.308324869991,61.55504703000042,53498.4821172 2024-07-07,01:15:44.000,189,10993622,14725,0,1720314943,13072.281379629996,61.547997900001064,53498.44019448 2024-07-07,01:15:45.000,189,10993639,14645,0,1720314944,13072.281379629996,61.547997900001064,53498.475130080005 2024-07-07,01:15:46.000,189,10993642,14085,0,1720314945,13072.261170699996,61.540948770001705,53498.4821172 2024-07-07,01:15:47.000,189,10993553,14725,0,1720314946,13072.240961769996,61.547997900001064,53498.48910432 2024-07-07,01:15:48.000,189,10993609,14405,0,1720314947,13072.240961769996,61.547997900001064,53498.4821172 2024-07-07,01:15:49.000,189,10993627,14645,0,1720314948,13072.21401653,61.56209615999978,53498.51006568 2024-07-07,01:15:50.000,189,10993621,14525,0,1720314949,13072.200543909996,61.52685051000299,53498.45416872 2024-07-07,01:15:51.000,189,10993619,14485,0,1720314950,13072.207280219991,61.51980138000363,53498.4821172 2024-07-07,01:15:52.000,189,10993644,14605,0,1720314951,13072.160126049996,61.51275225000427,53498.44718160001 2024-07-07,01:15:53.000,189,10993613,14365,0,1720314952,13072.16686235999,61.50570312000491,53498.41923312001 2024-07-07,01:15:54.000,189,10993643,14605,0,1720314953,13072.14665342999,61.51980138000363,53498.36333616 2024-07-07,01:15:55.000,189,10993600,14645,0,1720314954,13072.10623556999,61.491604859998915,53498.38429752 2024-07-07,01:15:56.000,189,10993629,14045,0,1720314955,13072.11297188,61.484555729999556,53498.44019448 2024-07-07,01:15:57.000,189,10993651,14205,0,1720314956,13072.10623556999,61.46340834000148,53498.45416872 2024-07-07,01:15:58.000,189,10993628,14965,0,1720314957,13072.09276295,61.46340834000148,53498.53102704 2024-07-07,01:15:59.000,189,10993654,14405,0,1720314958,13072.08602663999,61.484555729999556,53498.54500128001 2024-07-07,01:16:00.000,189,10993645,14365,0,1720314959,13072.059081399995,61.50570312000491,53498.5519884 2024-07-07,01:16:01.000,189,10993606,14205,0,1720314960,13072.03213616,61.498653989998274,53498.54500128001 2024-07-07,01:16:02.000,189,10993619,14565,0,1720314961,13072.00519091999,61.51275225000427,53498.57993688 2024-07-07,01:16:03.000,189,10993651,14205,0,1720314962,13072.01192723,61.52685051000299,53498.49609144001 2024-07-07,01:16:04.000,189,10993644,14605,0,1720314963,13071.97150937,61.50570312000491,53498.51006568 2024-07-07,01:16:05.000,189,10993669,14645,0,1720314964,13071.958036749995,61.498653989998274,53498.475130080005 2024-07-07,01:16:06.000,189,10993631,14205,0,1720314965,13071.97150937,61.50570312000491,53498.46814296001 2024-07-07,01:16:07.000,189,10993660,14725,0,1720314966,13071.97150937,61.491604859998915,53498.44019448 2024-07-07,01:16:08.000,189,10993650,15205,0,1720314967,13071.937827819995,61.491604859998915,53498.475130080005 2024-07-07,01:16:09.000,189,10993596,14485,0,1720314968,13071.958036749995,61.51275225000427,53498.45416872 2024-07-07,01:16:10.000,189,10993661,14245,0,1720314969,13071.97150937,61.51275225000427,53498.412246 2024-07-07,01:16:11.000,189,10993555,14325,0,1720314970,13071.97150937,61.498653989998274,53498.412246 2024-07-07,01:16:12.000,189,10993588,14565,0,1720314971,13071.97150937,61.498653989998274,53498.43320736 2024-07-07,01:16:13.000,189,10993636,14485,0,1720314972,13071.96477305999,61.533899640002346,53498.37731040001 2024-07-07,01:16:14.000,189,10993660,14765,0,1720314973,13071.95130044,61.52685051000299,53498.405258880004 2024-07-07,01:16:15.000,189,10993624,14645,0,1720314974,13071.97150937,61.547997900001064,53498.370323279996 2024-07-07,01:16:16.000,189,10993666,14325,0,1720314975,13071.998454609995,61.58324354999786,53498.412246 2024-07-07,01:16:17.000,189,10993653,14605,0,1720314976,13071.998454609995,61.55504703000042,53498.356349040005 2024-07-07,01:16:18.000,189,10993634,14925,0,1720314977,13071.9917183,61.56914528999914,53498.34936192001 2024-07-07,01:16:19.000,189,10993637,14325,0,1720314978,13072.018663539995,61.5761944199985,53498.37731040001 2024-07-07,01:16:20.000,189,10993672,14285,0,1720314979,13072.03213616,61.61144007000257,53498.34936192001 2024-07-07,01:16:21.000,189,10993585,14445,0,1720314980,13072.03213616,61.597341810003854,53498.39128464 2024-07-07,01:16:22.000,189,10993697,14565,0,1720314981,13072.04560877999,61.66783311000472,53498.37731040001 2024-07-07,01:16:23.000,189,10993595,14445,0,1720314982,13072.02539984999,61.64668571999937,53498.39128464 2024-07-07,01:16:24.000,189,10993655,15045,0,1720314983,13072.059081399995,61.64668571999937,53498.3423748 2024-07-07,01:16:25.000,189,10993668,14525,0,1720314984,13072.05234509,61.63963659000001,53498.370323279996 2024-07-07,01:16:26.000,189,10993637,14445,0,1720314985,13072.06581770999,61.724226149999595,53498.34936192001 2024-07-07,01:16:27.000,189,10993590,14485,0,1720314986,13072.08602663999,61.70307876000152,53498.356349040005 2024-07-07,01:16:28.000,189,10993655,15045,0,1720314987,13072.018663539995,61.780619190001744,53498.33538768 2024-07-07,01:16:29.000,189,10993616,14725,0,1720314988,13072.018663539995,61.75242267000431,53498.3423748 2024-07-07,01:16:30.000,189,10993621,14445,0,1720314989,13072.02539984999,61.79471745000046,53498.38429752 2024-07-07,01:16:31.000,189,10993678,14445,0,1720314990,13071.9917183,61.780619190001744,53498.370323279996 2024-07-07,01:16:32.000,189,10993618,14365,0,1720314991,13071.998454609995,61.8229139699979,53498.34936192001 2024-07-07,01:16:33.000,189,10993560,14365,0,1720314992,13071.937827819995,61.85815962000197,53498.34936192001 2024-07-07,01:16:34.000,189,10993653,14245,0,1720314993,13071.91088258,61.86520875000133,53498.32840056001 2024-07-07,01:16:35.000,189,10993631,14365,0,1720314994,13071.877201029994,61.893405269998766,53498.29346496 2024-07-07,01:16:36.000,189,10993628,14605,0,1720314995,13071.84351947999,61.90750353000476,53498.31442632 2024-07-07,01:16:37.000,189,10993619,14885,0,1720314996,13071.836783169994,61.92865092000284,53498.33538768 2024-07-07,01:16:38.000,189,10993621,14805,0,1720314997,13071.789628999999,61.98504395999771,53498.34936192001 2024-07-07,01:16:39.000,189,10993639,14205,0,1720314998,13071.755947449994,61.98504395999771,53498.33538768 2024-07-07,01:16:40.000,189,10993636,14525,0,1720314999,13071.76268375999,61.97799482999835,53498.34936192001 2024-07-07,01:16:41.000,189,10993647,14685,0,1720315000,13071.715529589994,62.006191350003064,53498.34936192001 2024-07-07,01:16:42.000,189,10993651,14765,0,1720315001,13071.715529589994,62.02028961000178,53498.36333616 2024-07-07,01:16:43.000,189,10993657,14365,0,1720315002,13071.681848039989,62.02028961000178,53498.32141344 2024-07-07,01:16:44.000,189,10993630,14845,0,1720315003,13071.654902799994,62.02733874000114,53498.34936192001 2024-07-07,01:16:45.000,189,10993669,14645,0,1720315004,13071.614484939993,62.0343878700005,53498.2725036 2024-07-07,01:16:46.000,189,10993660,14165,0,1720315005,13071.560594459988,62.04143699999986,53498.31442632 2024-07-07,01:16:47.000,189,10993654,14405,0,1720315006,13071.560594459988,62.07668265000393,53498.2725036 2024-07-07,01:16:48.000,189,10993638,14605,0,1720315007,13071.526912909998,62.04848612999922,53498.30045208001 2024-07-07,01:16:49.000,189,10993638,14285,0,1720315008,13071.466286119998,62.04143699999986,53498.24455512 2024-07-07,01:16:50.000,189,10993602,14725,0,1720315009,13071.459549810002,62.09078091000265,53498.2725036 2024-07-07,01:16:51.000,189,10993645,14325,0,1720315010,13071.412395639993,62.09078091000265,53498.27949072001 2024-07-07,01:16:52.000,189,10993632,14365,0,1720315011,13071.358505160002,62.11192830000073,53498.237568000004 2024-07-07,01:16:53.000,189,10993623,14565,0,1720315012,13071.297878370002,62.09078091000265,53498.2725036 2024-07-07,01:16:54.000,189,10993616,14645,0,1720315013,13071.257460510002,62.08373178000329,53498.258529360006 2024-07-07,01:16:55.000,189,10993634,14485,0,1720315014,13071.250724199992,62.118977430000086,53498.237568000004 2024-07-07,01:16:56.000,189,10993602,14245,0,1720315015,13071.196833720001,62.10487917000137,53498.20961952001 2024-07-07,01:16:57.000,189,10993625,14485,0,1720315016,13071.169888479992,62.118977430000086,53498.258529360006 2024-07-07,01:16:58.000,189,10993637,14325,0,1720315017,13071.122734309996,62.168321340002876,53498.23058088001 2024-07-07,01:16:59.000,189,10993630,14325,0,1720315018,13071.089052759991,62.1471739500048,53498.22359376 2024-07-07,01:17:00.000,189,10993639,14445,0,1720315019,13071.008217039991,62.140124819998164,53498.20961952001 2024-07-07,01:17:01.000,189,10993661,14525,0,1720315020,13070.96779917999,62.133075689998805,53498.25154224001 2024-07-07,01:17:02.000,189,10993594,14845,0,1720315021,13070.96779917999,62.11192830000073,53498.26551648 2024-07-07,01:17:03.000,189,10993652,14765,0,1720315022,13070.981271799996,62.10487917000137,53498.18167104001 2024-07-07,01:17:04.000,189,10993644,14325,0,1720315023,13070.940853939996,62.133075689998805,53498.18167104001 2024-07-07,01:17:05.000,189,10993628,14445,0,1720315024,13070.9139087,62.10487917000137,53498.13276120001 2024-07-07,01:17:06.000,189,10993650,14485,0,1720315025,13070.87349084,62.10487917000137,53498.15372256 2024-07-07,01:17:07.000,189,10993627,14365,0,1720315026,13070.880227149995,62.09078091000265,53498.16070968001 2024-07-07,01:17:08.000,189,10993682,14485,0,1720315027,13070.83307298,62.09078091000265,53498.16070968001 2024-07-07,01:17:09.000,189,10993657,14525,0,1720315028,13070.839809289995,62.06258438999794,53498.11878696 2024-07-07,01:17:10.000,189,10993665,14765,0,1720315029,13070.81286405,62.06963352000457,53498.11179984001 2024-07-07,01:17:11.000,189,10993645,14525,0,1720315030,13070.81286405,62.09783004000201,53498.11179984001 2024-07-07,01:17:12.000,189,10993664,14445,0,1720315031,13070.779182499995,62.07668265000393,53498.090838480006 2024-07-07,01:17:13.000,189,10993625,14485,0,1720315032,13070.76570987999,62.08373178000329,53498.06289000001 2024-07-07,01:17:14.000,189,10993600,14245,0,1720315033,13070.76570987999,62.10487917000137,53498.0279544 2024-07-07,01:17:15.000,189,10993689,14765,0,1720315034,13070.7118194,62.05553525999858,53497.99301880001 2024-07-07,01:17:16.000,189,10993611,14405,0,1720315035,13070.7118194,62.06963352000457,53498.00699304 2024-07-07,01:17:17.000,189,10993602,14365,0,1720315036,13070.68487415999,62.04143699999986,53497.96507032001 2024-07-07,01:17:18.000,189,10993608,14685,0,1720315037,13070.657928919994,62.04848612999922,53497.972057440005 2024-07-07,01:17:19.000,189,10993660,14565,0,1720315038,13070.58382950999,62.04848612999922,53497.98603168 2024-07-07,01:17:20.000,189,10993636,14525,0,1720315039,13070.54341164999,62.05553525999858,53497.97904456 2024-07-07,01:17:21.000,189,10993616,14845,0,1720315040,13070.489521169999,62.0343878700005,53497.95109608 2024-07-07,01:17:22.000,189,10993598,14285,0,1720315041,13070.455839619994,62.04848612999922,53497.95109608 2024-07-07,01:17:23.000,189,10993625,14205,0,1720315042,13070.476048549994,62.07668265000393,53497.972057440005 2024-07-07,01:17:24.000,189,10993604,14525,0,1720315043,13070.401949139989,62.04143699999986,53497.95109608 2024-07-07,01:17:25.000,189,10993642,14565,0,1720315044,13070.381740209988,62.06258438999794,53497.94410896001 2024-07-07,01:17:26.000,189,10993645,14085,0,1720315045,13070.354794969993,62.07668265000393,53497.95109608 2024-07-07,01:17:27.000,189,10993647,14405,0,1720315046,13070.273959249993,62.04143699999986,53497.97904456 2024-07-07,01:17:28.000,189,10993653,14645,0,1720315047,13070.260486630003,62.04143699999986,53497.90917336 2024-07-07,01:17:29.000,189,10993640,14685,0,1720315048,13070.226805079998,62.02733874000114,53497.923147600006 2024-07-07,01:17:30.000,189,10993635,14365,0,1720315049,13070.179650910002,62.01324048000242,53497.95109608 2024-07-07,01:17:31.000,189,10993629,14845,0,1720315050,13070.152705669992,61.98504395999771,53497.923147600006 2024-07-07,01:17:32.000,189,10993637,14325,0,1720315051,13070.125760429997,62.006191350003064,53497.93712184 2024-07-07,01:17:33.000,189,10993649,14365,0,1720315052,13070.085342569997,61.992093090004346,53497.923147600006 2024-07-07,01:17:34.000,189,10993641,14605,0,1720315053,13070.017979470002,61.999142220003705,53497.89519912001 2024-07-07,01:17:35.000,189,10993645,14565,0,1720315054,13069.964088989997,62.01324048000242,53497.94410896001 2024-07-07,01:17:36.000,189,10993650,14605,0,1720315055,13069.916934820001,61.97094569999899,53497.93013472 2024-07-07,01:17:37.000,189,10993634,14205,0,1720315056,13069.889989579991,61.97094569999899,53497.923147600006 2024-07-07,01:17:38.000,189,10993619,14805,0,1720315057,13069.842835409996,61.992093090004346,53497.91616048001 2024-07-07,01:17:39.000,189,10993675,14205,0,1720315058,13069.81589017,61.97094569999899,53497.83930216 2024-07-07,01:17:40.000,189,10993652,14205,0,1720315059,13069.81589017,62.05553525999858,53497.87423776001 2024-07-07,01:17:41.000,189,10993633,13965,0,1720315060,13069.788944929991,61.992093090004346,53497.853276400005 2024-07-07,01:17:42.000,189,10993663,14285,0,1720315061,13069.741790759996,62.006191350003064,53497.83930216 2024-07-07,01:17:43.000,189,10993643,14605,0,1720315062,13069.73505445,61.98504395999771,53497.83930216 2024-07-07,01:17:44.000,189,10993645,14365,0,1720315063,13069.721581829996,61.97094569999899,53497.888212 2024-07-07,01:17:45.000,189,10993649,14725,0,1720315064,13069.71484552,61.9357000500022,53497.88122488 2024-07-07,01:17:46.000,189,10993628,14925,0,1720315065,13069.660955039995,61.942749180001556,53497.755456720006 2024-07-07,01:17:47.000,189,10993649,14165,0,1720315066,13069.70810920999,61.96389656999963,53497.79737944001 2024-07-07,01:17:48.000,189,10993639,14645,0,1720315067,13069.67442766,61.96389656999963,53497.755456720006 2024-07-07,01:17:49.000,189,10993639,14325,0,1720315068,13069.681163969995,61.97799482999835,53497.69257264 2024-07-07,01:17:50.000,189,10993679,14445,0,1720315069,13069.68790027999,61.949798310000915,53497.76943096 2024-07-07,01:17:51.000,189,10993646,14285,0,1720315070,13069.71484552,61.992093090004346,53497.734495360004 2024-07-07,01:17:52.000,189,10993634,14605,0,1720315071,13069.741790759996,61.97799482999835,53497.76244384 2024-07-07,01:17:53.000,189,10993645,14525,0,1720315072,13069.741790759996,61.992093090004346,53497.77641808001 2024-07-07,01:17:54.000,189,10993628,14045,0,1720315073,13069.76873599999,61.96389656999963,53497.81135368 2024-07-07,01:17:55.000,189,10993633,14245,0,1720315074,13069.761999689996,61.98504395999771,53497.72750824001 2024-07-07,01:17:56.000,189,10993649,14405,0,1720315075,13069.77547231,61.97799482999835,53497.77641808001 2024-07-07,01:17:57.000,189,10993628,14205,0,1720315076,13069.788944929991,61.97094569999899,53497.76244384 2024-07-07,01:17:58.000,189,10993629,14045,0,1720315077,13069.81589017,62.006191350003064,53497.74846960001 2024-07-07,01:17:59.000,189,10993615,14405,0,1720315078,13069.79568124,61.999142220003705,53497.79039232 2024-07-07,01:18:00.000,189,10993628,14005,0,1720315079,13069.822626479996,61.96389656999963,53497.79737944001 2024-07-07,01:18:01.000,189,10993623,14725,0,1720315080,13069.822626479996,61.96389656999963,53497.76943096 2024-07-07,01:18:02.000,189,10993629,14285,0,1720315081,13069.849571719991,61.999142220003705,53497.82532792001 2024-07-07,01:18:03.000,189,10993641,14805,0,1720315082,13069.829362789991,61.999142220003705,53497.853276400005 2024-07-07,01:18:04.000,189,10993630,14605,0,1720315083,13069.822626479996,62.006191350003064,53497.91616048001 2024-07-07,01:18:05.000,189,10993631,14165,0,1720315084,13069.809153859991,62.01324048000242,53497.87423776001 2024-07-07,01:18:06.000,189,10993620,14205,0,1720315085,13069.782208619996,62.02028961000178,53497.9580832 2024-07-07,01:18:07.000,189,10993685,14405,0,1720315086,13069.77547231,62.04143699999986,53497.91616048001 2024-07-07,01:18:08.000,189,10993634,14245,0,1720315087,13069.77547231,62.04848612999922,53497.88122488 2024-07-07,01:18:09.000,189,10993646,14365,0,1720315088,13069.741790759996,62.06963352000457,53497.902186240004 2024-07-07,01:18:10.000,189,10993646,14405,0,1720315089,13069.73505445,62.07668265000393,53497.86026352 2024-07-07,01:18:11.000,189,10993639,14205,0,1720315090,13069.660955039995,62.11192830000073,53497.90917336 2024-07-07,01:18:12.000,189,10993668,14565,0,1720315091,13069.660955039995,62.133075689998805,53497.89519912001 2024-07-07,01:18:13.000,189,10993660,14045,0,1720315092,13069.60706455999,62.1471739500048,53497.86026352 2024-07-07,01:18:14.000,189,10993607,14525,0,1720315093,13069.57338301,62.1471739500048,53497.888212 2024-07-07,01:18:15.000,189,10993645,14485,0,1720315094,13069.54643776999,62.19651786000031,53497.84628928001 2024-07-07,01:18:16.000,189,10993645,14125,0,1720315095,13069.49254729,62.21766524999839,53497.88122488 2024-07-07,01:18:17.000,189,10993652,14045,0,1720315096,13069.45212943,62.20356698999967,53497.86026352 2024-07-07,01:18:18.000,189,10993637,14525,0,1720315097,13069.45212943,62.231763510004384,53497.888212 2024-07-07,01:18:19.000,189,10993609,14685,0,1720315098,13069.44539311999,62.2811074199999,53497.87423776001 2024-07-07,01:18:20.000,189,10993633,14245,0,1720315099,13069.391502639999,62.2811074199999,53497.88122488 2024-07-07,01:18:21.000,189,10993591,14485,0,1720315100,13069.36455739999,62.25996003000182,53497.853276400005 2024-07-07,01:18:22.000,189,10993654,14565,0,1720315101,13069.290457989999,62.302254809997976,53497.83231504 2024-07-07,01:18:23.000,189,10993665,14405,0,1720315102,13069.276985369994,62.28815654999926,53497.83231504 2024-07-07,01:18:24.000,189,10993601,14605,0,1720315103,13069.243303819989,62.26700916000118,53497.8183408 2024-07-07,01:18:25.000,189,10993637,13965,0,1720315104,13069.256776439994,62.29520567999862,53497.76244384 2024-07-07,01:18:26.000,189,10993634,14605,0,1720315105,13069.196149649993,62.25291090000246,53497.804366560005 2024-07-07,01:18:27.000,189,10993637,14125,0,1720315106,13069.189413339998,62.28815654999926,53497.79737944001 2024-07-07,01:18:28.000,189,10993619,14365,0,1720315107,13069.175940719993,62.26700916000118,53497.83930216 2024-07-07,01:18:29.000,189,10993672,14565,0,1720315108,13069.169204409998,62.29520567999862,53497.7834052 2024-07-07,01:18:30.000,189,10993675,14565,0,1720315109,13069.135522859993,62.302254809997976,53497.734495360004 2024-07-07,01:18:31.000,189,10993673,14805,0,1720315110,13069.095104999993,62.32340220000333,53497.74148248 2024-07-07,01:18:32.000,189,10993673,14165,0,1720315111,13069.095104999993,62.31635307000397,53497.69257264 2024-07-07,01:18:33.000,189,10993609,14325,0,1720315112,13069.061423450003,62.32340220000333,53497.713534 2024-07-07,01:18:34.000,189,10993686,14525,0,1720315113,13069.027741899998,62.29520567999862,53497.713534 2024-07-07,01:18:35.000,189,10993628,14765,0,1720315114,13069.007532969998,62.28815654999926,53497.69257264 2024-07-07,01:18:36.000,189,10993636,14165,0,1720315115,13068.980587730002,62.28815654999926,53497.66462416 2024-07-07,01:18:37.000,189,10993667,14285,0,1720315116,13068.980587730002,62.31635307000397,53497.62270144 2024-07-07,01:18:38.000,189,10993618,14445,0,1720315117,13068.946906179997,62.31635307000397,53497.65064992 2024-07-07,01:18:39.000,189,10993629,14445,0,1720315118,13068.946906179997,62.30930394000461,53497.60872720001 2024-07-07,01:18:40.000,189,10993633,14005,0,1720315119,13068.913224629992,62.33750046000205,53497.59475296 2024-07-07,01:18:41.000,189,10993640,14565,0,1720315120,13068.893015699992,62.37274610999884,53497.54584312 2024-07-07,01:18:42.000,189,10993668,14565,0,1720315121,13068.859334150002,62.37274610999884,53497.587765840006 2024-07-07,01:18:43.000,189,10993648,14685,0,1720315122,13068.866070459997,62.407991760002915,53497.61571432 2024-07-07,01:18:44.000,189,10993664,14325,0,1720315123,13068.839125220002,62.45028653999907,53497.58077872001 2024-07-07,01:18:45.000,189,10993620,14325,0,1720315124,13068.839125220002,62.48553219000314,53497.48994616001 2024-07-07,01:18:46.000,189,10993638,14565,0,1720315125,13068.859334150002,62.4925813200025,53497.517894640005 2024-07-07,01:18:47.000,189,10993601,14485,0,1720315126,13068.899752010002,62.52077783999994,53497.51090752001 2024-07-07,01:18:48.000,189,10993654,14445,0,1720315127,13068.886279389997,62.55602349000401,53497.52488176 2024-07-07,01:18:49.000,189,10993663,14205,0,1720315128,13068.825652599997,62.57012175000273,53497.44103632001 2024-07-07,01:18:50.000,189,10993650,13965,0,1720315129,13068.818916290002,62.577170880002086,53497.44802344 2024-07-07,01:18:51.000,189,10993674,14285,0,1720315130,13068.879543080002,62.577170880002086,53497.420074960006 2024-07-07,01:18:52.000,189,10993641,14485,0,1720315131,13068.913224629992,62.57012175000273,53497.37116512001 2024-07-07,01:18:53.000,189,10993614,14485,0,1720315132,13068.926697249997,62.61946565999824,53497.34321664001 2024-07-07,01:18:54.000,189,10993643,14125,0,1720315133,13068.933433559992,62.61946565999824,53497.37116512001 2024-07-07,01:18:55.000,189,10993662,14365,0,1720315134,13068.953642489992,62.65471131000231,53497.39212648001 2024-07-07,01:18:56.000,189,10993646,14405,0,1720315135,13068.994060349993,62.68290782999975,53497.38513936 2024-07-07,01:18:57.000,189,10993604,14285,0,1720315136,13069.027741899998,62.72520261000318,53497.41308784001 2024-07-07,01:18:58.000,189,10993588,14085,0,1720315137,13069.027741899998,62.70405521999783,53497.350203760005 2024-07-07,01:18:59.000,189,10993624,14365,0,1720315138,13069.047950829998,62.73225174000254,53497.33622952 2024-07-07,01:19:00.000,189,10993630,14005,0,1720315139,13069.027741899998,62.71110435000446,53497.40610072 2024-07-07,01:19:01.000,189,10993638,14405,0,1720315140,13069.034478209993,62.7393008700019,53497.30828104 2024-07-07,01:19:02.000,189,10993647,14325,0,1720315141,13069.068159759998,62.72520261000318,53497.37116512001 2024-07-07,01:19:03.000,189,10993602,14805,0,1720315142,13069.047950829998,62.74635000000126,53497.350203760005 2024-07-07,01:19:04.000,189,10993624,14285,0,1720315143,13069.021005590002,62.74635000000126,53497.37815224 2024-07-07,01:19:05.000,189,10993585,14605,0,1720315144,13069.041214520003,62.78864478000469,53497.32225528001 2024-07-07,01:19:06.000,189,10993631,14525,0,1720315145,13069.021005590002,62.760448259999976,53497.32225528001 2024-07-07,01:19:07.000,189,10993640,14165,0,1720315146,13068.994060349993,62.774546519998694,53497.32225528001 2024-07-07,01:19:08.000,189,10993641,14565,0,1720315147,13069.014269279993,62.8379886900002,53497.36417800001 2024-07-07,01:19:09.000,189,10993617,14205,0,1720315148,13069.000796660002,62.83093956000084,53497.37116512001 2024-07-07,01:19:10.000,189,10993625,14485,0,1720315149,13068.987324039997,62.866185210004915,53497.33622952 2024-07-07,01:19:11.000,189,10993647,14725,0,1720315150,13068.987324039997,62.88028347000363,53497.32225528001 2024-07-07,01:19:12.000,189,10993678,14525,0,1720315151,13069.000796660002,62.89438173000235,53497.39212648001 2024-07-07,01:19:13.000,189,10993644,14165,0,1720315152,13069.007532969998,62.90143086000171,53497.34321664001 2024-07-07,01:19:14.000,189,10993643,14565,0,1720315153,13068.953642489992,62.90847999000107,53497.33622952 2024-07-07,01:19:15.000,189,10993623,14365,0,1720315154,13068.994060349993,62.936676509998506,53497.301293920005 2024-07-07,01:19:16.000,189,10993624,14805,0,1720315155,13069.007532969998,62.986020420001296,53497.301293920005 2024-07-07,01:19:17.000,189,10993637,14245,0,1720315156,13069.000796660002,62.936676509998506,53497.31526816 2024-07-07,01:19:18.000,189,10993674,14325,0,1720315157,13069.014269279993,62.943725639997865,53497.28033256 2024-07-07,01:19:19.000,189,10993625,14805,0,1720315158,13069.014269279993,62.97897129000194,53497.28731968 2024-07-07,01:19:20.000,189,10993589,14285,0,1720315159,13069.021005590002,62.97192216000258,53497.28033256 2024-07-07,01:19:21.000,189,10993647,14165,0,1720315160,13069.095104999993,62.97897129000194,53497.26635832 2024-07-07,01:19:22.000,189,10993633,14725,0,1720315161,13069.068159759998,63.01421693999873,53497.31526816 2024-07-07,01:19:23.000,189,10993626,14485,0,1720315162,13069.155731789993,63.035364330004086,53497.35719088 2024-07-07,01:19:24.000,189,10993615,14045,0,1720315163,13069.175940719993,63.0847082399996,53497.35719088 2024-07-07,01:19:25.000,189,10993601,14365,0,1720315164,13069.236567509994,63.07765911000024,53497.31526816 2024-07-07,01:19:26.000,189,10993648,14685,0,1720315165,13069.229831199998,63.13405215000239,53497.34321664001 2024-07-07,01:19:27.000,189,10993609,14125,0,1720315166,13069.250040129999,63.176346929998545,53497.33622952 2024-07-07,01:19:28.000,189,10993646,14325,0,1720315167,13069.236567509994,63.176346929998545,53497.301293920005 2024-07-07,01:19:29.000,189,10993595,14605,0,1720315168,13069.276985369994,63.218641710001975,53497.32225528001 2024-07-07,01:19:30.000,189,10993628,14325,0,1720315169,13069.263512749989,63.24683822999941,53497.301293920005 2024-07-07,01:19:31.000,189,10993616,14165,0,1720315170,13069.276985369994,63.25388735999877,53497.27334544001 2024-07-07,01:19:32.000,189,10993615,14685,0,1720315171,13069.297194299994,63.275034750004124,53497.28731968 2024-07-07,01:19:33.000,189,10993615,14365,0,1720315172,13069.297194299994,63.31732953000028,53497.301293920005 2024-07-07,01:19:34.000,189,10993651,14365,0,1720315173,13069.297194299994,63.31028040000092,53497.29430680001 2024-07-07,01:19:35.000,189,10993562,14405,0,1720315174,13069.310666919999,63.32437865999964,53497.28033256 2024-07-07,01:19:36.000,189,10993650,14885,0,1720315175,13069.283721679989,63.345526049997716,53497.26635832 2024-07-07,01:19:37.000,189,10993615,14405,0,1720315176,13069.283721679989,63.31732953000028,53497.3292424 2024-07-07,01:19:38.000,189,10993648,14125,0,1720315177,13069.297194299994,63.331427789999,53497.36417800001 2024-07-07,01:19:39.000,189,10993629,14205,0,1720315178,13069.303930609989,63.35257518000435,53497.3292424 2024-07-07,01:19:40.000,189,10993634,14365,0,1720315179,13069.283721679989,63.37372257000243,53497.32225528001 2024-07-07,01:19:41.000,189,10993630,14125,0,1720315180,13069.310666919999,63.37372257000243,53497.32225528001 2024-07-07,01:19:42.000,189,10993643,14445,0,1720315181,13069.310666919999,63.38782083000115,53497.31526816 2024-07-07,01:19:43.000,189,10993643,14325,0,1720315182,13069.297194299994,63.37372257000243,53497.33622952 2024-07-07,01:19:44.000,189,10993632,14485,0,1720315183,13069.283721679989,63.394869960000506,53497.2593712 2024-07-07,01:19:45.000,189,10993600,14645,0,1720315184,13069.297194299994,63.394869960000506,53497.29430680001 2024-07-07,01:19:46.000,189,10993658,14805,0,1720315185,13069.256776439994,63.42306647999794,53497.31526816 2024-07-07,01:19:47.000,189,10993600,14405,0,1720315186,13069.243303819989,63.458312130002014,53497.35719088 2024-07-07,01:19:48.000,189,10993656,14245,0,1720315187,13069.270249059999,63.444213870003296,53497.301293920005 2024-07-07,01:19:49.000,189,10993628,13965,0,1720315188,13069.263512749989,63.47241039000073,53497.350203760005 2024-07-07,01:19:50.000,189,10993632,14485,0,1720315189,13069.290457989999,63.47945952000009,53497.32225528001 2024-07-07,01:19:51.000,189,10993697,14045,0,1720315190,13069.276985369994,63.47945952000009,53497.32225528001 2024-07-07,01:19:52.000,189,10993653,14485,0,1720315191,13069.32413953999,63.54995082000096,53497.38513936 2024-07-07,01:19:53.000,189,10993602,14485,0,1720315192,13069.32413953999,63.59929473000375,53497.33622952 2024-07-07,01:19:54.000,189,10993634,14245,0,1720315193,13069.310666919999,63.620442120001826,53497.350203760005 2024-07-07,01:19:55.000,189,10993604,14685,0,1720315194,13069.276985369994,63.620442120001826,53497.38513936 2024-07-07,01:19:56.000,189,10993628,14485,0,1720315195,13069.283721679989,63.620442120001826,53497.350203760005 2024-07-07,01:19:57.000,189,10993627,14445,0,1720315196,13069.290457989999,63.627491250001185,53497.39212648001 2024-07-07,01:19:58.000,189,10993633,14405,0,1720315197,13069.283721679989,63.61339299000247,53497.36417800001 2024-07-07,01:19:59.000,189,10993627,14565,0,1720315198,13069.297194299994,63.59224560000439,53497.350203760005 2024-07-07,01:20:00.000,189,10993645,14525,0,1720315199,13069.310666919999,63.55699995000032,53497.42706208 2024-07-07,01:20:01.000,189,10993603,14485,0,1720315200,13069.303930609989,63.571098209999036,53497.420074960006 2024-07-07,01:20:02.000,189,10993644,14645,0,1720315201,13069.250040129999,63.56404907999968,53497.39212648001 2024-07-07,01:20:03.000,189,10993628,14485,0,1720315202,13069.276985369994,63.52880343000288,53497.36417800001 2024-07-07,01:20:04.000,189,10993650,14405,0,1720315203,13069.216358579994,63.48650864999945,53497.38513936 2024-07-07,01:20:05.000,189,10993610,14565,0,1720315204,13069.229831199998,63.48650864999945,53497.36417800001 2024-07-07,01:20:06.000,189,10993602,14365,0,1720315205,13069.175940719993,63.49355777999881,53497.41308784001 2024-07-07,01:20:07.000,189,10993634,14605,0,1720315206,13069.175940719993,63.408968219999224,53497.45501056 2024-07-07,01:20:08.000,189,10993610,14365,0,1720315207,13069.128786549998,63.401919089999865,53497.44103632001 2024-07-07,01:20:09.000,189,10993594,14285,0,1720315208,13069.081632379988,63.38077170000179,53497.45501056 2024-07-07,01:20:10.000,189,10993615,14485,0,1720315209,13069.095104999993,63.33847691999836,53497.42706208 2024-07-07,01:20:11.000,189,10993637,14005,0,1720315210,13069.027741899998,63.32437865999964,53497.37815224 2024-07-07,01:20:12.000,189,10993631,14365,0,1720315211,13069.000796660002,63.31732953000028,53497.44103632001 2024-07-07,01:20:13.000,189,10993621,14165,0,1720315212,13068.994060349993,63.267985620004765,53497.36417800001 2024-07-07,01:20:14.000,189,10993632,14125,0,1720315213,13068.893015699992,63.218641710001975,53497.350203760005 2024-07-07,01:20:15.000,189,10993592,14125,0,1720315214,13068.886279389997,63.225690840001334,53497.399113600004 2024-07-07,01:20:16.000,189,10993618,14605,0,1720315215,13068.872806769992,63.225690840001334,53497.37815224 2024-07-07,01:20:17.000,189,10993662,14405,0,1720315216,13068.825652599997,63.1974943200039,53497.3292424 2024-07-07,01:20:18.000,189,10993602,14405,0,1720315217,13068.825652599997,63.183396059997904,53497.350203760005 2024-07-07,01:20:19.000,189,10993599,14565,0,1720315218,13068.805443669997,63.19044519000454,53497.350203760005 2024-07-07,01:20:20.000,189,10993644,14445,0,1720315219,13068.791971049992,63.14815041000111,53497.35719088 2024-07-07,01:20:21.000,189,10993589,14125,0,1720315220,13068.744816879997,63.176346929998545,53497.3292424 2024-07-07,01:20:22.000,189,10993620,14205,0,1720315221,13068.744816879997,63.169297799999185,53497.3292424 2024-07-07,01:20:23.000,189,10993603,14245,0,1720315222,13068.724607949996,63.162248669999826,53497.30828104 2024-07-07,01:20:24.000,189,10993616,14645,0,1720315223,13068.711135329992,63.14815041000111,53497.28731968 2024-07-07,01:20:25.000,189,10993630,14365,0,1720315224,13068.711135329992,63.12700302000303,53497.28033256 2024-07-07,01:20:26.000,189,10993617,14765,0,1720315225,13068.724607949996,63.162248669999826,53497.34321664001 2024-07-07,01:20:27.000,189,10993604,14725,0,1720315226,13068.765025809997,63.09175736999896,53497.35719088 2024-07-07,01:20:28.000,189,10993628,14085,0,1720315227,13068.791971049992,63.11290476000431,53497.36417800001 2024-07-07,01:20:29.000,189,10993591,14245,0,1720315228,13068.778498430001,63.09175736999896,53497.36417800001 2024-07-07,01:20:30.000,189,10993616,14485,0,1720315229,13068.785234739997,63.10585562999768,53497.3292424 2024-07-07,01:20:31.000,189,10993638,14245,0,1720315230,13068.812179979992,63.12700302000303,53497.29430680001 2024-07-07,01:20:32.000,189,10993616,14085,0,1720315231,13068.845861529997,63.11995389000367,53497.301293920005 2024-07-07,01:20:33.000,189,10993575,14125,0,1720315232,13068.866070459997,63.10585562999768,53497.301293920005 2024-07-07,01:20:34.000,189,10993624,14885,0,1720315233,13068.886279389997,63.11290476000431,53497.3292424 2024-07-07,01:20:35.000,189,10993624,14125,0,1720315234,13068.886279389997,63.10585562999768,53497.32225528001 2024-07-07,01:20:36.000,189,10993606,14845,0,1720315235,13068.933433559992,63.11290476000431,53497.38513936 2024-07-07,01:20:37.000,189,10993609,14485,0,1720315236,13068.919960940002,63.06356085000152,53497.36417800001 2024-07-07,01:20:38.000,189,10993607,14245,0,1720315237,13068.967115109997,63.01421693999873,53497.38513936 2024-07-07,01:20:39.000,189,10993611,14245,0,1720315238,13069.000796660002,63.02831520000473,53497.399113600004 2024-07-07,01:20:40.000,189,10993601,14245,0,1720315239,13069.000796660002,63.02126606999809,53497.4340492 2024-07-07,01:20:41.000,189,10993631,14405,0,1720315240,13069.027741899998,63.042413460003445,53497.40610072 2024-07-07,01:20:42.000,189,10993615,14245,0,1720315241,13069.021005590002,63.035364330004086,53497.37815224 2024-07-07,01:20:43.000,189,10993613,14405,0,1720315242,13069.034478209993,63.01421693999873,53497.39212648001 2024-07-07,01:20:44.000,189,10993621,14045,0,1720315243,13069.034478209993,62.993069550000655,53497.420074960006 2024-07-07,01:20:45.000,189,10993637,14205,0,1720315244,13069.034478209993,62.97192216000258,53497.42706208 2024-07-07,01:20:46.000,189,10993611,14605,0,1720315245,13069.027741899998,62.943725639997865,53497.42706208 2024-07-07,01:20:47.000,189,10993612,14805,0,1720315246,13069.047950829998,62.92257824999979,53497.44802344 2024-07-07,01:20:48.000,189,10993577,14405,0,1720315247,13069.068159759998,62.91552912000043,53497.47597192 2024-07-07,01:20:49.000,189,10993607,14125,0,1720315248,13069.081632379988,62.85208694999892,53497.468984800005 2024-07-07,01:20:50.000,189,10993617,14045,0,1720315249,13069.135522859993,62.85913607999828,53497.5039204 2024-07-07,01:20:51.000,189,10993582,14605,0,1720315250,13069.148995479998,62.816841300002125,53497.5039204 2024-07-07,01:20:52.000,189,10993613,14285,0,1720315251,13069.108577619998,62.78159564999805,53497.48994616001 2024-07-07,01:20:53.000,189,10993579,14605,0,1720315252,13069.142259169988,62.760448259999976,53497.49693328 2024-07-07,01:20:54.000,189,10993614,14405,0,1720315253,13069.148995479998,62.71815348000382,53497.49693328 2024-07-07,01:20:55.000,189,10993591,14325,0,1720315254,13069.162468099988,62.68995695999911,53497.53885600001 2024-07-07,01:20:56.000,189,10993629,14125,0,1720315255,13069.216358579994,62.65471131000231,53497.517894640005 2024-07-07,01:20:57.000,189,10993637,14645,0,1720315256,13069.196149649993,62.68995695999911,53497.53885600001 2024-07-07,01:20:58.000,189,10993604,14445,0,1720315257,13069.202885959989,62.68290782999975,53497.52488176 2024-07-07,01:20:59.000,189,10993576,14085,0,1720315258,13069.223094889989,62.640613050003594,53497.53885600001 2024-07-07,01:21:00.000,189,10993590,14405,0,1720315259,13069.229831199998,62.64766218000295,53497.55283024 2024-07-07,01:21:01.000,189,10993615,14525,0,1720315260,13069.223094889989,62.65471131000231,53497.55283024 2024-07-07,01:21:02.000,189,10993657,14685,0,1720315261,13069.216358579994,62.640613050003594,53497.587765840006 2024-07-07,01:21:03.000,189,10993634,14005,0,1720315262,13069.236567509994,62.626514790004876,53497.566804480004 2024-07-07,01:21:04.000,189,10993595,14085,0,1720315263,13069.236567509994,62.59831827000016,53497.58077872001 2024-07-07,01:21:05.000,189,10993583,14485,0,1720315264,13069.229831199998,62.59831827000016,53497.60174008 2024-07-07,01:21:06.000,189,10993601,14205,0,1720315265,13069.236567509994,62.59831827000016,53497.65064992 2024-07-07,01:21:07.000,189,10993562,14445,0,1720315266,13069.250040129999,62.59831827000016,53497.67859840001 2024-07-07,01:21:08.000,189,10993610,14525,0,1720315267,13069.216358579994,62.591269140000804,53497.65763704001 2024-07-07,01:21:09.000,189,10993588,14405,0,1720315268,13069.256776439994,62.534876099998655,53497.70654688001 2024-07-07,01:21:10.000,189,10993604,14205,0,1720315269,13069.243303819989,62.50667958000122,53497.65763704001 2024-07-07,01:21:11.000,189,10993560,14205,0,1720315270,13069.223094889989,62.48553219000314,53497.67859840001 2024-07-07,01:21:12.000,189,10993590,14045,0,1720315271,13069.196149649993,62.48553219000314,53497.74846960001 2024-07-07,01:21:13.000,189,10993651,14125,0,1720315272,13069.209622269998,62.45733566999843,53497.72750824001 2024-07-07,01:21:14.000,189,10993629,14245,0,1720315273,13069.243303819989,62.45028653999907,53497.755456720006 2024-07-07,01:21:15.000,189,10993643,14125,0,1720315274,13069.243303819989,62.407991760002915,53497.79737944001 2024-07-07,01:21:16.000,189,10993577,14365,0,1720315275,13069.263512749989,62.351598720000766,53497.77641808001 2024-07-07,01:21:17.000,189,10993596,14165,0,1720315276,13069.276985369994,62.37274610999884,53497.734495360004 2024-07-07,01:21:18.000,189,10993606,14365,0,1720315277,13069.303930609989,62.30930394000461,53497.76244384 2024-07-07,01:21:19.000,189,10993595,14645,0,1720315278,13069.297194299994,62.27405829000054,53497.7834052 2024-07-07,01:21:20.000,189,10993591,14085,0,1720315279,13069.310666919999,62.25291090000246,53497.7834052 2024-07-07,01:21:21.000,189,10993571,14565,0,1720315280,13069.290457989999,62.21766524999839,53497.77641808001 2024-07-07,01:21:22.000,189,10993615,13925,0,1720315281,13069.36455739999,62.21061611999903,53497.83930216 2024-07-07,01:21:23.000,189,10993576,14205,0,1720315282,13069.357821089994,62.21061611999903,53497.804366560005 2024-07-07,01:21:24.000,189,10993577,14045,0,1720315283,13069.351084779999,62.21061611999903,53497.76244384 2024-07-07,01:21:25.000,189,10993576,14605,0,1720315284,13069.371293709999,62.22471437999775,53497.81135368 2024-07-07,01:21:26.000,189,10993614,14525,0,1720315285,13069.38476632999,62.189468730000954,53497.8183408 2024-07-07,01:21:27.000,189,10993548,14165,0,1720315286,13069.41171157,62.182419600001595,53497.83930216 2024-07-07,01:21:28.000,189,10993645,14405,0,1720315287,13069.42518418999,62.16127221000352,53497.86725064001 2024-07-07,01:21:29.000,189,10993588,14525,0,1720315288,13069.45212943,62.175370470002235,53497.88122488 2024-07-07,01:21:30.000,189,10993614,14285,0,1720315289,13069.499283599995,62.15422308000416,53497.83231504 2024-07-07,01:21:31.000,189,10993630,14245,0,1720315290,13069.48581097999,62.15422308000416,53497.87423776001 2024-07-07,01:21:32.000,189,10993535,14485,0,1720315291,13069.52622883999,62.140124819998164,53497.888212 2024-07-07,01:21:33.000,189,10993615,14485,0,1720315292,13069.53296515,62.16127221000352,53497.89519912001 2024-07-07,01:21:34.000,189,10993571,14365,0,1720315293,13069.58685562999,62.19651786000031,53497.91616048001 2024-07-07,01:21:35.000,189,10993538,14285,0,1720315294,13069.600328249995,62.168321340002876,53497.88122488 2024-07-07,01:21:36.000,189,10993539,13965,0,1720315295,13069.600328249995,62.16127221000352,53497.93712184 2024-07-07,01:21:37.000,189,10993602,14045,0,1720315296,13069.60706455999,62.16127221000352,53497.9580832 2024-07-07,01:21:38.000,189,10993625,14045,0,1720315297,13069.60706455999,62.140124819998164,53497.90917336 2024-07-07,01:21:39.000,189,10993568,14445,0,1720315298,13069.62727348999,62.1471739500048,53497.95109608 2024-07-07,01:21:40.000,189,10993595,14205,0,1720315299,13069.56664669999,62.168321340002876,53497.86725064001 2024-07-07,01:21:41.000,189,10993624,14525,0,1720315300,13069.580119319995,62.16127221000352,53497.86725064001 2024-07-07,01:21:42.000,189,10993583,13925,0,1720315301,13069.6340098,62.140124819998164,53497.93712184 2024-07-07,01:21:43.000,189,10993510,14285,0,1720315302,13069.640746109995,62.1471739500048,53497.89519912001 2024-07-07,01:21:44.000,189,10993588,14205,0,1720315303,13069.6340098,62.126026559999445,53497.972057440005 2024-07-07,01:21:45.000,189,10993542,14205,0,1720315304,13069.64748241999,62.140124819998164,53497.90917336 2024-07-07,01:21:46.000,189,10993614,14325,0,1720315305,13069.69463659,62.16127221000352,53497.93712184 2024-07-07,01:21:47.000,189,10993608,14045,0,1720315306,13069.660955039995,62.140124819998164,53497.98603168 2024-07-07,01:21:48.000,189,10993560,13965,0,1720315307,13069.660955039995,62.168321340002876,53498.00000592 2024-07-07,01:21:49.000,189,10993574,14245,0,1720315308,13069.68790027999,62.168321340002876,53497.98603168 2024-07-07,01:21:50.000,189,10993563,14365,0,1720315309,13069.67442766,62.11192830000073,53498.00699304 2024-07-07,01:21:51.000,189,10993581,14045,0,1720315310,13069.640746109995,62.126026559999445,53497.99301880001 2024-07-07,01:21:52.000,189,10993606,14205,0,1720315311,13069.64748241999,62.118977430000086,53498.01398016001 2024-07-07,01:21:53.000,189,10993604,14445,0,1720315312,13069.681163969995,62.140124819998164,53498.0279544 2024-07-07,01:21:54.000,189,10993615,14365,0,1720315313,13069.69463659,62.10487917000137,53498.05590288 2024-07-07,01:21:55.000,189,10993596,14205,0,1720315314,13069.640746109995,62.10487917000137,53498.04192864001 2024-07-07,01:21:56.000,189,10993627,14325,0,1720315315,13069.64748241999,62.08373178000329,53498.03494152001 2024-07-07,01:21:57.000,189,10993624,14085,0,1720315316,13069.67442766,62.05553525999858,53498.07686424 2024-07-07,01:21:58.000,189,10993630,14285,0,1720315317,13069.681163969995,62.04848612999922,53498.0978256 2024-07-07,01:21:59.000,189,10993566,13845,0,1720315318,13069.66769134999,62.06258438999794,53498.0279544 2024-07-07,01:22:00.000,189,10993635,13965,0,1720315319,13069.65421873,62.02733874000114,53498.05590288 2024-07-07,01:22:01.000,189,10993578,14525,0,1720315320,13069.66769134999,62.006191350003064,53498.03494152001 2024-07-07,01:22:02.000,189,10993583,14365,0,1720315321,13069.701372899995,62.0343878700005,53498.07686424 2024-07-07,01:22:03.000,189,10993620,14205,0,1720315322,13069.69463659,62.04143699999986,53498.090838480006 2024-07-07,01:22:04.000,189,10993591,14565,0,1720315323,13069.701372899995,61.999142220003705,53498.0978256 2024-07-07,01:22:05.000,189,10993632,14445,0,1720315324,13069.74852706999,61.97094569999899,53498.08385136001 2024-07-07,01:22:06.000,189,10993588,14445,0,1720315325,13069.782208619996,61.992093090004346,53498.07686424 2024-07-07,01:22:07.000,189,10993585,13885,0,1720315326,13069.829362789991,61.956847440000274,53498.10481272 2024-07-07,01:22:08.000,189,10993599,14445,0,1720315327,13069.8360991,61.97799482999835,53498.090838480006 2024-07-07,01:22:09.000,189,10993606,14365,0,1720315328,13069.849571719991,61.956847440000274,53498.13276120001 2024-07-07,01:22:10.000,189,10993592,14205,0,1720315329,13069.849571719991,61.96389656999963,53498.11179984001 2024-07-07,01:22:11.000,189,10993570,14285,0,1720315330,13069.903462199996,61.97094569999899,53498.08385136001 2024-07-07,01:22:12.000,189,10993603,14245,0,1720315331,13069.876516960001,61.97799482999835,53498.16070968001 2024-07-07,01:22:13.000,189,10993568,14045,0,1720315332,13069.910198509991,61.97094569999899,53498.11878696 2024-07-07,01:22:14.000,189,10993554,13805,0,1720315333,13069.937143750001,61.97094569999899,53498.12577408 2024-07-07,01:22:15.000,189,10993583,14365,0,1720315334,13069.970825299992,61.999142220003705,53498.139748320005 2024-07-07,01:22:16.000,189,10993627,14245,0,1720315335,13069.950616369992,62.006191350003064,53498.16070968001 2024-07-07,01:22:17.000,189,10993643,14085,0,1720315336,13069.984297919997,62.01324048000242,53498.1676968 2024-07-07,01:22:18.000,189,10993582,14045,0,1720315337,13069.997770540002,61.96389656999963,53498.07686424 2024-07-07,01:22:19.000,189,10993592,14405,0,1720315338,13070.004506849997,61.98504395999771,53498.1676968 2024-07-07,01:22:20.000,189,10993617,14045,0,1720315339,13070.017979470002,62.02028961000178,53498.20263240001 2024-07-07,01:22:21.000,189,10993561,14325,0,1720315340,13070.017979470002,61.98504395999771,53498.22359376 2024-07-07,01:22:22.000,189,10993624,14045,0,1720315341,13069.977561610001,62.05553525999858,53498.18167104001 2024-07-07,01:22:23.000,189,10993591,14285,0,1720315342,13069.984297919997,62.06963352000457,53498.18167104001 2024-07-07,01:22:24.000,189,10993605,13925,0,1720315343,13069.984297919997,62.09078091000265,53498.07686424 2024-07-07,01:22:25.000,189,10993556,13965,0,1720315344,13069.964088989997,62.08373178000329,53498.10481272 2024-07-07,01:22:26.000,189,10993550,14205,0,1720315345,13069.964088989997,62.126026559999445,53498.10481272 2024-07-07,01:22:27.000,189,10993559,14525,0,1720315346,13069.957352680001,62.15422308000416,53498.07686424 2024-07-07,01:22:28.000,189,10993596,14045,0,1720315347,13069.957352680001,62.175370470002235,53498.07686424 2024-07-07,01:22:29.000,189,10993582,14125,0,1720315348,13069.937143750001,62.19651786000031,53498.10481272 2024-07-07,01:22:30.000,189,10993539,14085,0,1720315349,13069.977561610001,62.21766524999839,53498.08385136001 2024-07-07,01:22:31.000,189,10993614,14125,0,1720315350,13069.937143750001,62.2458617700031,53498.06289000001 2024-07-07,01:22:32.000,189,10993597,14885,0,1720315351,13069.964088989997,62.2811074199999,53498.11179984001 2024-07-07,01:22:33.000,189,10993611,14645,0,1720315352,13069.964088989997,62.27405829000054,53498.06289000001 2024-07-07,01:22:34.000,189,10993574,14245,0,1720315353,13069.977561610001,62.27405829000054,53498.11179984001 2024-07-07,01:22:35.000,189,10993554,14085,0,1720315354,13070.017979470002,62.302254809997976,53498.0978256 2024-07-07,01:22:36.000,189,10993614,14165,0,1720315355,13070.031452089992,62.32340220000333,53498.139748320005 2024-07-07,01:22:37.000,189,10993584,14525,0,1720315356,13070.031452089992,62.33045133000269,53498.11179984001 2024-07-07,01:22:38.000,189,10993580,14885,0,1720315357,13070.038188400002,62.3797952399982,53498.08385136001 2024-07-07,01:22:39.000,189,10993600,14645,0,1720315358,13070.051661019992,62.358647850000125,53498.15372256 2024-07-07,01:22:40.000,189,10993598,14525,0,1720315359,13070.011243159992,62.400942630003556,53498.11179984001 2024-07-07,01:22:41.000,189,10993616,14325,0,1720315360,13070.024715779997,62.400942630003556,53498.19564528 2024-07-07,01:22:42.000,189,10993604,14205,0,1720315361,13070.058397330002,62.407991760002915,53498.16070968001 2024-07-07,01:22:43.000,189,10993571,14325,0,1720315362,13070.024715779997,62.400942630003556,53498.188658160005 2024-07-07,01:22:44.000,189,10993629,14725,0,1720315363,13070.031452089992,62.400942630003556,53498.20961952001 2024-07-07,01:22:45.000,189,10993631,14285,0,1720315364,13070.004506849997,62.38684437000484,53498.14673544 2024-07-07,01:22:46.000,189,10993569,14205,0,1720315365,13069.984297919997,62.44323740999971,53498.13276120001 2024-07-07,01:22:47.000,189,10993623,14805,0,1720315366,13069.943880059996,62.45733566999843,53498.06289000001 2024-07-07,01:22:48.000,189,10993582,14405,0,1720315367,13069.903462199996,62.47848306000378,53498.090838480006 2024-07-07,01:22:49.000,189,10993583,14765,0,1720315368,13069.896725890001,62.49963045000186,53498.11179984001 2024-07-07,01:22:50.000,189,10993609,14365,0,1720315369,13069.876516960001,62.4925813200025,53498.069877120004 2024-07-07,01:22:51.000,189,10993595,14605,0,1720315370,13069.910198509991,62.47848306000378,53498.08385136001 2024-07-07,01:22:52.000,189,10993611,14365,0,1720315371,13069.876516960001,62.4925813200025,53498.0978256 2024-07-07,01:22:53.000,189,10993592,14245,0,1720315372,13069.809153859991,62.51372871000058,53498.0978256 2024-07-07,01:22:54.000,189,10993614,14285,0,1720315373,13069.782208619996,62.534876099998655,53498.090838480006 2024-07-07,01:22:55.000,189,10993615,14285,0,1720315374,13069.72831813999,62.55602349000401,53498.10481272 2024-07-07,01:22:56.000,189,10993602,14245,0,1720315375,13069.69463659,62.57012175000273,53498.08385136001 2024-07-07,01:22:57.000,189,10993601,14205,0,1720315376,13069.68790027999,62.59831827000016,53498.04192864001 2024-07-07,01:22:58.000,189,10993584,14405,0,1720315377,13069.62727348999,62.584220010001445,53498.020967280005 2024-07-07,01:22:59.000,189,10993632,14325,0,1720315378,13069.59359194,62.54897436000465,53498.03494152001 2024-07-07,01:23:00.000,189,10993619,14245,0,1720315379,13069.57338301,62.584220010001445,53498.07686424 2024-07-07,01:23:01.000,189,10993613,14605,0,1720315380,13069.57338301,62.591269140000804,53498.00699304 2024-07-07,01:23:02.000,189,10993585,14845,0,1720315381,13069.55317408,62.584220010001445,53497.98603168 2024-07-07,01:23:03.000,189,10993660,14525,0,1720315382,13069.48581097999,62.577170880002086,53498.020967280005 2024-07-07,01:23:04.000,189,10993589,14405,0,1720315383,13069.50601990999,62.59831827000016,53498.05590288 2024-07-07,01:23:05.000,189,10993621,14405,0,1720315384,13069.42518418999,62.577170880002086,53498.04891576 2024-07-07,01:23:06.000,189,10993592,14365,0,1720315385,13069.4319205,62.584220010001445,53498.04192864001 2024-07-07,01:23:07.000,189,10993605,14445,0,1720315386,13069.42518418999,62.54897436000465,53498.01398016001 2024-07-07,01:23:08.000,189,10993577,14725,0,1720315387,13069.438656809994,62.55602349000401,53497.97904456 2024-07-07,01:23:09.000,189,10993597,14485,0,1720315388,13069.40497525999,62.584220010001445,53497.99301880001 2024-07-07,01:23:10.000,189,10993627,14205,0,1720315389,13069.438656809994,62.57012175000273,53497.97904456 2024-07-07,01:23:11.000,189,10993630,14405,0,1720315390,13069.42518418999,62.577170880002086,53498.020967280005 2024-07-07,01:23:12.000,189,10993596,14285,0,1720315391,13069.398238949994,62.56307262000337,53497.95109608 2024-07-07,01:23:13.000,189,10993602,14685,0,1720315392,13069.42518418999,62.56307262000337,53497.95109608 2024-07-07,01:23:14.000,189,10993618,14485,0,1720315393,13069.4319205,62.61946565999824,53497.98603168 2024-07-07,01:23:15.000,189,10993614,14525,0,1720315394,13069.4319205,62.61241652999888,53497.99301880001 2024-07-07,01:23:16.000,189,10993625,14525,0,1720315395,13069.438656809994,62.633563920004235,53497.94410896001 2024-07-07,01:23:17.000,189,10993600,14525,0,1720315396,13069.458865739995,62.68290782999975,53497.93712184 2024-07-07,01:23:18.000,189,10993627,14485,0,1720315397,13069.44539311999,62.72520261000318,53497.89519912001 2024-07-07,01:23:19.000,189,10993620,14805,0,1720315398,13069.45212943,62.71110435000446,53497.888212 2024-07-07,01:23:20.000,189,10993606,15005,0,1720315399,13069.40497525999,62.767497389999335,53497.84628928001 2024-07-07,01:23:21.000,189,10993617,14565,0,1720315400,13069.398238949994,62.7393008700019,53497.79737944001 2024-07-07,01:23:22.000,189,10993613,14525,0,1720315401,13069.38476632999,62.74635000000126,53497.7834052 2024-07-07,01:23:23.000,189,10993625,14525,0,1720315402,13069.418447879994,62.78159564999805,53497.79737944001 2024-07-07,01:23:24.000,189,10993586,14885,0,1720315403,13069.391502639999,62.802743040003406,53497.76943096 2024-07-07,01:23:25.000,189,10993607,15045,0,1720315404,13069.4319205,62.802743040003406,53497.755456720006 2024-07-07,01:23:26.000,189,10993641,14485,0,1720315405,13069.47233836,62.866185210004915,53497.734495360004 2024-07-07,01:23:27.000,189,10993609,14725,0,1720315406,13069.499283599995,62.873234340004274,53497.755456720006 2024-07-07,01:23:28.000,189,10993632,14925,0,1720315407,13069.539701459995,62.88028347000363,53497.74148248 2024-07-07,01:23:29.000,189,10993600,14525,0,1720315408,13069.559910389995,62.92962737999915,53497.67161128 2024-07-07,01:23:30.000,189,10993605,14805,0,1720315409,13069.57338301,62.92962737999915,53497.67161128 2024-07-07,01:23:31.000,189,10993631,14845,0,1720315410,13069.58685562999,62.92257824999979,53497.70654688001 2024-07-07,01:23:32.000,189,10993654,14885,0,1720315411,13069.600328249995,62.92257824999979,53497.67859840001 2024-07-07,01:23:33.000,189,10993627,15005,0,1720315412,13069.65421873,62.97192216000258,53497.70654688001 2024-07-07,01:23:34.000,189,10993622,14525,0,1720315413,13069.701372899995,62.95782390000386,53497.67859840001 2024-07-07,01:23:35.000,189,10993593,15045,0,1720315414,13069.68790027999,62.95782390000386,53497.6436628 2024-07-07,01:23:36.000,189,10993603,15205,0,1720315415,13069.721581829996,62.97192216000258,53497.62968856001 2024-07-07,01:23:37.000,189,10993585,14725,0,1720315416,13069.782208619996,63.02126606999809,53497.65064992 2024-07-07,01:23:38.000,189,10993617,14965,0,1720315417,13069.81589017,63.02831520000473,53497.62270144 2024-07-07,01:23:39.000,189,10993605,15205,0,1720315418,13069.829362789991,63.05651172000216,53497.62270144 2024-07-07,01:23:40.000,189,10993611,14925,0,1720315419,13069.896725890001,63.09175736999896,53497.67859840001 2024-07-07,01:23:41.000,189,10993608,14765,0,1720315420,13069.937143750001,63.14110128000175,53497.67859840001 2024-07-07,01:23:42.000,189,10993579,15005,0,1720315421,13069.950616369992,63.169297799999185,53497.65763704001 2024-07-07,01:23:43.000,189,10993616,15285,0,1720315422,13069.950616369992,63.169297799999185,53497.65763704001 2024-07-07,01:23:44.000,189,10993650,15245,0,1720315423,13070.031452089992,63.1974943200039,53497.61571432 2024-07-07,01:23:45.000,189,10993594,14565,0,1720315424,13070.031452089992,63.218641710001975,53497.65064992 2024-07-07,01:23:46.000,189,10993579,15125,0,1720315425,13070.044924709997,63.20454345000326,53497.66462416 2024-07-07,01:23:47.000,189,10993626,15045,0,1720315426,13070.065133639997,63.218641710001975,53497.67859840001 2024-07-07,01:23:48.000,189,10993638,14765,0,1720315427,13070.092078879992,63.275034750004124,53497.67161128 2024-07-07,01:23:49.000,189,10993593,15045,0,1720315428,13070.105551499997,63.26093648999813,53497.66462416 2024-07-07,01:23:50.000,189,10993613,15045,0,1720315429,13070.193123529993,63.28208388000348,53497.74846960001 2024-07-07,01:23:51.000,189,10993582,14765,0,1720315430,13070.226805079998,63.26093648999813,53497.734495360004 2024-07-07,01:23:52.000,189,10993652,14805,0,1720315431,13070.233541389993,63.28208388000348,53497.76244384 2024-07-07,01:23:53.000,189,10993614,14845,0,1720315432,13070.280695560003,63.2961821400022,53497.79737944001 2024-07-07,01:23:54.000,189,10993611,14525,0,1720315433,13070.287431869998,63.28913301000284,53497.74846960001 2024-07-07,01:23:55.000,189,10993638,14485,0,1720315434,13070.280695560003,63.2961821400022,53497.76244384 2024-07-07,01:23:56.000,189,10993610,14685,0,1720315435,13070.314377109993,63.28208388000348,53497.79039232 2024-07-07,01:23:57.000,189,10993625,15005,0,1720315436,13070.321113419988,63.23978910000005,53497.76244384 2024-07-07,01:23:58.000,189,10993637,14405,0,1720315437,13070.341322349988,63.2961821400022,53497.70654688001 2024-07-07,01:23:59.000,189,10993589,14845,0,1720315438,13070.327849729998,63.2961821400022,53497.69955976001 2024-07-07,01:24:00.000,189,10993629,14965,0,1720315439,13070.327849729998,63.345526049997716,53497.72750824001 2024-07-07,01:24:01.000,189,10993659,14925,0,1720315440,13070.341322349988,63.32437865999964,53497.72750824001 2024-07-07,01:24:02.000,189,10993602,15085,0,1720315441,13070.334586039993,63.36667344000307,53497.69257264 2024-07-07,01:24:03.000,189,10993621,14925,0,1720315442,13070.368267589998,63.36667344000307,53497.76244384 2024-07-07,01:24:04.000,189,10993603,14525,0,1720315443,13070.375003899993,63.37372257000243,53497.79039232 2024-07-07,01:24:05.000,189,10993622,14725,0,1720315444,13070.348058659998,63.394869960000506,53497.77641808001 2024-07-07,01:24:06.000,189,10993611,14485,0,1720315445,13070.341322349988,63.38782083000115,53497.755456720006 2024-07-07,01:24:07.000,189,10993651,14885,0,1720315446,13070.388476519998,63.401919089999865,53497.79039232 2024-07-07,01:24:08.000,189,10993647,14445,0,1720315447,13070.354794969993,63.42306647999794,53497.853276400005 2024-07-07,01:24:09.000,189,10993588,15125,0,1720315448,13070.368267589998,63.42306647999794,53497.79737944001 2024-07-07,01:24:10.000,189,10993669,14765,0,1720315449,13070.348058659998,63.41601734999858,53497.83231504 2024-07-07,01:24:11.000,189,10993619,14645,0,1720315450,13070.341322349988,63.41601734999858,53497.804366560005 2024-07-07,01:24:12.000,189,10993605,14845,0,1720315451,13070.354794969993,63.42306647999794,53497.8183408 2024-07-07,01:24:13.000,189,10993636,14845,0,1720315452,13070.354794969993,63.42306647999794,53497.82532792001 2024-07-07,01:24:14.000,189,10993620,14845,0,1720315453,13070.341322349988,63.38782083000115,53497.83231504 2024-07-07,01:24:15.000,189,10993623,14925,0,1720315454,13070.327849729998,63.38077170000179,53497.804366560005 2024-07-07,01:24:16.000,189,10993586,14805,0,1720315455,13070.294168179993,63.42306647999794,53497.79737944001 2024-07-07,01:24:17.000,189,10993661,15165,0,1720315456,13070.300904489988,63.42306647999794,53497.8183408 2024-07-07,01:24:18.000,189,10993592,15325,0,1720315457,13070.375003899993,63.451263000002655,53497.86026352 2024-07-07,01:24:19.000,189,10993630,15085,0,1720315458,13070.361531279988,63.48650864999945,53497.83930216 2024-07-07,01:24:20.000,189,10993632,15245,0,1720315459,13070.381740209988,63.52175430000352,53497.87423776001 2024-07-07,01:24:21.000,189,10993658,15205,0,1720315460,13070.395212829993,63.54995082000096,53497.86026352 2024-07-07,01:24:22.000,189,10993618,14725,0,1720315461,13070.381740209988,63.59929473000375,53497.79737944001 2024-07-07,01:24:23.000,189,10993625,15325,0,1720315462,13070.428894379998,63.59224560000439,53497.95109608 2024-07-07,01:24:24.000,189,10993649,14885,0,1720315463,13070.428894379998,63.6415895099999,53497.90917336 2024-07-07,01:24:25.000,189,10993668,15005,0,1720315464,13070.489521169999,63.64863863999926,53497.89519912001 2024-07-07,01:24:26.000,189,10993635,14805,0,1720315465,13070.502993789989,63.683884290003334,53497.888212 2024-07-07,01:24:27.000,189,10993648,14805,0,1720315466,13070.516466409994,63.683884290003334,53497.87423776001 2024-07-07,01:24:28.000,189,10993642,15005,0,1720315467,13070.550147959999,63.69798255000205,53497.89519912001 2024-07-07,01:24:29.000,189,10993645,15005,0,1720315468,13070.577093199994,63.74732646000484,53497.88122488 2024-07-07,01:24:30.000,189,10993662,15525,0,1720315469,13070.60403843999,63.74732646000484,53497.96507032001 2024-07-07,01:24:31.000,189,10993596,14845,0,1720315470,13070.61077475,63.71912994000013,53497.87423776001 2024-07-07,01:24:32.000,189,10993645,15205,0,1720315471,13070.637719989994,63.71208081000077,53497.86725064001 2024-07-07,01:24:33.000,189,10993632,14685,0,1720315472,13070.70508308999,63.72617906999949,53497.87423776001 2024-07-07,01:24:34.000,189,10993649,15165,0,1720315473,13070.7118194,63.69093342000269,53497.90917336 2024-07-07,01:24:35.000,189,10993644,14725,0,1720315474,13070.718555709995,63.71912994000013,53497.90917336 2024-07-07,01:24:36.000,189,10993624,15205,0,1720315475,13070.70508308999,63.69798255000205,53497.94410896001 2024-07-07,01:24:37.000,189,10993621,14725,0,1720315476,13070.7118194,63.69798255000205,53497.91616048001 2024-07-07,01:24:38.000,189,10993638,14965,0,1720315477,13070.69161047,63.66273689999798,53497.923147600006 2024-07-07,01:24:39.000,189,10993629,14965,0,1720315478,13070.70508308999,63.676835160003975,53497.93013472 2024-07-07,01:24:40.000,189,10993635,15045,0,1720315479,13070.7118194,63.69798255000205,53497.95109608 2024-07-07,01:24:41.000,189,10993645,15005,0,1720315480,13070.67140154,63.683884290003334,53497.93013472 2024-07-07,01:24:42.000,189,10993651,15165,0,1720315481,13070.67140154,63.69093342000269,53497.97904456 2024-07-07,01:24:43.000,189,10993656,14525,0,1720315482,13070.65119261,63.69798255000205,53497.93712184 2024-07-07,01:24:44.000,189,10993668,14965,0,1720315483,13070.62424736999,63.72617906999949,53497.96507032001 2024-07-07,01:24:45.000,189,10993644,15245,0,1720315484,13070.590565819999,63.69093342000269,53498.00699304 2024-07-07,01:24:46.000,189,10993632,15165,0,1720315485,13070.577093199994,63.71208081000077,53498.00699304 2024-07-07,01:24:47.000,189,10993616,14565,0,1720315486,13070.56362057999,63.683884290003334,53498.01398016001 2024-07-07,01:24:48.000,189,10993651,15205,0,1720315487,13070.54341164999,63.69798255000205,53498.00699304 2024-07-07,01:24:49.000,189,10993649,14925,0,1720315488,13070.523202719989,63.69093342000269,53497.9580832 2024-07-07,01:24:50.000,189,10993666,15365,0,1720315489,13070.489521169999,63.70503168000141,53497.9580832 2024-07-07,01:24:51.000,189,10993604,15165,0,1720315490,13070.529939029999,63.71208081000077,53498.00699304 2024-07-07,01:24:52.000,189,10993679,14845,0,1720315491,13070.496257479994,63.72617906999949,53497.95109608 2024-07-07,01:24:53.000,189,10993672,15245,0,1720315492,13070.516466409994,63.65568776999862,53498.00000592 2024-07-07,01:24:54.000,189,10993649,14685,0,1720315493,13070.482784859989,63.64863863999926,53497.98603168 2024-07-07,01:24:55.000,189,10993643,14805,0,1720315494,13070.489521169999,63.627491250001185,53498.08385136001 2024-07-07,01:24:56.000,189,10993623,15205,0,1720315495,13070.476048549994,63.634540380000544,53498.04192864001 2024-07-07,01:24:57.000,189,10993629,15365,0,1720315496,13070.469312239999,63.59929473000375,53498.04192864001 2024-07-07,01:24:58.000,189,10993634,15085,0,1720315497,13070.476048549994,63.61339299000247,53498.04891576 2024-07-07,01:24:59.000,189,10993645,14885,0,1720315498,13070.469312239999,63.620442120001826,53498.06289000001 2024-07-07,01:25:00.000,189,10993650,15245,0,1720315499,13070.428894379998,63.634540380000544,53498.04192864001 2024-07-07,01:25:01.000,189,10993622,15205,0,1720315500,13070.415421759993,63.634540380000544,53498.08385136001 2024-07-07,01:25:02.000,189,10993647,15085,0,1720315501,13070.422158069989,63.65568776999862,53498.07686424 2024-07-07,01:25:03.000,189,10993623,15685,0,1720315502,13070.408685449998,63.66273689999798,53498.069877120004 2024-07-07,01:25:04.000,189,10993656,15365,0,1720315503,13070.368267589998,63.69798255000205,53498.04891576 2024-07-07,01:25:05.000,189,10993668,14885,0,1720315504,13070.341322349988,63.676835160003975,53498.12577408 2024-07-07,01:25:06.000,189,10993603,15165,0,1720315505,13070.307640799998,63.676835160003975,53498.0978256 2024-07-07,01:25:07.000,189,10993616,15205,0,1720315506,13070.267222939998,63.70503168000141,53498.04891576 2024-07-07,01:25:08.000,189,10993599,15205,0,1720315507,13070.193123529993,63.7543755900042,53498.01398016001 2024-07-07,01:25:09.000,189,10993679,15005,0,1720315508,13070.220068770002,63.74732646000484,53498.05590288 2024-07-07,01:25:10.000,189,10993666,15325,0,1720315509,13070.152705669992,63.7543755900042,53498.090838480006 2024-07-07,01:25:11.000,189,10993676,15245,0,1720315510,13070.092078879992,63.803719499999715,53498.03494152001 2024-07-07,01:25:12.000,189,10993654,14845,0,1720315511,13070.065133639997,63.789621240001,53498.03494152001 2024-07-07,01:25:13.000,189,10993673,15165,0,1720315512,13070.092078879992,63.82486688999779,53498.04192864001 2024-07-07,01:25:14.000,189,10993635,15165,0,1720315513,13070.038188400002,63.817817759998434,53498.06289000001 2024-07-07,01:25:15.000,189,10993643,15365,0,1720315514,13069.991034229992,63.853063410002505,53498.090838480006 2024-07-07,01:25:16.000,189,10993618,15205,0,1720315515,13069.970825299992,63.87421080000058,53498.020967280005 2024-07-07,01:25:17.000,189,10993646,15525,0,1720315516,13069.910198509991,63.83896515000379,53498.04891576 2024-07-07,01:25:18.000,189,10993654,15165,0,1720315517,13069.896725890001,63.846014280003146,53497.98603168 2024-07-07,01:25:19.000,189,10993568,15685,0,1720315518,13069.863044339996,63.87421080000058,53498.00699304 2024-07-07,01:25:20.000,189,10993648,15565,0,1720315519,13069.829362789991,63.867161670001224,53497.97904456 2024-07-07,01:25:21.000,189,10993650,15085,0,1720315520,13069.829362789991,63.860112540001865,53497.99301880001 2024-07-07,01:25:22.000,189,10993630,15085,0,1720315521,13069.802417549996,63.867161670001224,53497.96507032001 2024-07-07,01:25:23.000,189,10993655,15125,0,1720315522,13069.8360991,63.853063410002505,53497.97904456 2024-07-07,01:25:24.000,189,10993677,15485,0,1720315523,13069.79568124,63.867161670001224,53497.99301880001 2024-07-07,01:25:25.000,189,10993649,15525,0,1720315524,13069.79568124,63.853063410002505,53497.98603168 2024-07-07,01:25:26.000,189,10993633,15685,0,1720315525,13069.74852706999,63.82486688999779,53497.90917336 2024-07-07,01:25:27.000,189,10993640,15125,0,1720315526,13069.761999689996,63.82486688999779,53497.98603168 2024-07-07,01:25:28.000,189,10993655,15645,0,1720315527,13069.73505445,63.83896515000379,53497.9580832 2024-07-07,01:25:29.000,189,10993682,15845,0,1720315528,13069.73505445,63.846014280003146,53497.99301880001 2024-07-07,01:25:30.000,189,10993648,15325,0,1720315529,13069.73505445,63.87421080000058,53497.98603168 2024-07-07,01:25:31.000,189,10993639,15565,0,1720315530,13069.76873599999,63.909456450004654,53497.98603168 2024-07-07,01:25:32.000,189,10993646,15485,0,1720315531,13069.701372899995,63.8883090599993,53497.90917336 2024-07-07,01:25:33.000,189,10993648,15605,0,1720315532,13069.681163969995,63.89535818999866,53497.94410896001 2024-07-07,01:25:34.000,189,10993616,15725,0,1720315533,13069.620537179995,63.916505580004014,53497.923147600006 2024-07-07,01:25:35.000,189,10993612,15685,0,1720315534,13069.59359194,63.916505580004014,53497.90917336 2024-07-07,01:25:36.000,189,10993636,15725,0,1720315535,13069.58685562999,63.93765297000209,53497.902186240004 2024-07-07,01:25:37.000,189,10993691,15165,0,1720315536,13069.539701459995,63.95175123000081,53497.90917336 2024-07-07,01:25:38.000,189,10993665,15645,0,1720315537,13069.45212943,63.98699688000488,53497.93712184 2024-07-07,01:25:39.000,189,10993656,15405,0,1720315538,13069.46560204999,63.979947749998246,53497.84628928001 2024-07-07,01:25:40.000,189,10993627,15285,0,1720315539,13069.4319205,63.98699688000488,53497.93013472 2024-07-07,01:25:41.000,189,10993641,15765,0,1720315540,13069.371293709999,64.00814427000296,53497.90917336 2024-07-07,01:25:42.000,189,10993674,15445,0,1720315541,13069.317403229994,64.00814427000296,53497.84628928001 2024-07-07,01:25:43.000,189,10993614,15285,0,1720315542,13069.250040129999,64.01519340000232,53497.81135368 2024-07-07,01:25:44.000,189,10993652,15685,0,1720315543,13069.209622269998,63.99404601000424,53497.82532792001 2024-07-07,01:25:45.000,189,10993658,15645,0,1720315544,13069.169204409998,64.00814427000296,53497.83231504 2024-07-07,01:25:46.000,189,10993654,15445,0,1720315545,13069.128786549998,64.02224253000168,53497.853276400005 2024-07-07,01:25:47.000,189,10993652,15325,0,1720315546,13069.115313929993,64.02224253000168,53497.87423776001 2024-07-07,01:25:48.000,189,10993656,16085,0,1720315547,13069.068159759998,64.01519340000232,53497.87423776001 2024-07-07,01:25:49.000,189,10993621,15605,0,1720315548,13069.034478209993,63.99404601000424,53497.902186240004 2024-07-07,01:25:50.000,189,10993620,15765,0,1720315549,13069.027741899998,64.02224253000168,53497.90917336 2024-07-07,01:25:51.000,189,10993665,15285,0,1720315550,13068.980587730002,64.02224253000168,53497.923147600006 2024-07-07,01:25:52.000,189,10993610,15525,0,1720315551,13068.946906179997,64.0363407900004,53497.90917336 2024-07-07,01:25:53.000,189,10993665,15725,0,1720315552,13068.926697249997,64.00814427000296,53497.86725064001 2024-07-07,01:25:54.000,189,10993668,15325,0,1720315553,13068.906488319997,64.00814427000296,53497.90917336 2024-07-07,01:25:55.000,189,10993623,15685,0,1720315554,13068.839125220002,64.00814427000296,53497.88122488 2024-07-07,01:25:56.000,189,10993621,15485,0,1720315555,13068.805443669997,63.97289861999889,53497.86725064001 2024-07-07,01:25:57.000,189,10993691,15645,0,1720315556,13068.738080570001,63.94470210000145,53497.86026352 2024-07-07,01:25:58.000,189,10993627,15565,0,1720315557,13068.684190089996,63.95880036000017,53497.86725064001 2024-07-07,01:25:59.000,189,10993646,15525,0,1720315558,13068.690926399991,63.94470210000145,53497.853276400005 2024-07-07,01:26:00.000,189,10993653,15765,0,1720315559,13068.623563299996,63.916505580004014,53497.86725064001 2024-07-07,01:26:01.000,189,10993583,15445,0,1720315560,13068.59661806,63.8883090599993,53497.86026352 2024-07-07,01:26:02.000,189,10993640,15805,0,1720315561,13068.5562002,63.853063410002505,53497.90917336 2024-07-07,01:26:03.000,189,10993645,15765,0,1720315562,13068.562936509996,63.867161670001224,53497.902186240004 2024-07-07,01:26:04.000,189,10993647,15645,0,1720315563,13068.502309719996,63.853063410002505,53497.88122488 2024-07-07,01:26:05.000,189,10993628,15605,0,1720315564,13068.482100789995,63.83896515000379,53497.87423776001 2024-07-07,01:26:06.000,189,10993654,15605,0,1720315565,13068.381056139995,63.803719499999715,53497.804366560005 2024-07-07,01:26:07.000,189,10993635,16085,0,1720315566,13068.34737458999,63.817817759998434,53497.76943096 2024-07-07,01:26:08.000,189,10993633,15685,0,1720315567,13068.280011489995,63.789621240001,53497.76943096 2024-07-07,01:26:09.000,189,10993656,15725,0,1720315568,13068.24632993999,63.810768629999075,53497.72750824001 2024-07-07,01:26:10.000,189,10993612,15885,0,1720315569,13068.23285732,63.77552298000228,53497.74846960001 2024-07-07,01:26:11.000,189,10993668,15925,0,1720315570,13068.19243946,63.803719499999715,53497.713534 2024-07-07,01:26:12.000,189,10993628,15645,0,1720315571,13068.158757909994,63.78257211000164,53497.69257264 2024-07-07,01:26:13.000,189,10993606,15725,0,1720315572,13068.178966839994,63.796670370000356,53497.72052112 2024-07-07,01:26:14.000,189,10993638,15605,0,1720315573,13068.118340049994,63.803719499999715,53497.74148248 2024-07-07,01:26:15.000,189,10993634,16165,0,1720315574,13068.152021599999,63.817817759998434,53497.804366560005 2024-07-07,01:26:16.000,189,10993674,15485,0,1720315575,13068.152021599999,63.810768629999075,53497.76943096 2024-07-07,01:26:17.000,189,10993631,15845,0,1720315576,13068.077922189994,63.817817759998434,53497.72750824001 2024-07-07,01:26:18.000,189,10993682,15725,0,1720315577,13068.077922189994,63.83896515000379,53497.79737944001 2024-07-07,01:26:19.000,189,10993598,15285,0,1720315578,13068.057713259994,63.789621240001,53497.79737944001 2024-07-07,01:26:20.000,189,10993626,15325,0,1720315579,13068.024031709989,63.78257211000164,53497.76244384 2024-07-07,01:26:21.000,189,10993636,15925,0,1720315580,13067.983613849989,63.796670370000356,53497.69955976001 2024-07-07,01:26:22.000,189,10993660,15845,0,1720315581,13067.922987059988,63.789621240001,53497.70654688001 2024-07-07,01:26:23.000,189,10993680,15245,0,1720315582,13067.896041819993,63.77552298000228,53497.72750824001 2024-07-07,01:26:24.000,189,10993656,15645,0,1720315583,13067.835415029993,63.74732646000484,53497.72052112 2024-07-07,01:26:25.000,189,10993671,15645,0,1720315584,13067.788260859998,63.7543755900042,53497.734495360004 2024-07-07,01:26:26.000,189,10993627,15845,0,1720315585,13067.781524550002,63.72617906999949,53497.685585520005 2024-07-07,01:26:27.000,189,10993681,16085,0,1720315586,13067.680479900002,63.71208081000077,53497.65763704001 2024-07-07,01:26:28.000,189,10993674,15685,0,1720315587,13067.660270970002,63.71912994000013,53497.6436628 2024-07-07,01:26:29.000,189,10993644,15725,0,1720315588,13067.613116799992,63.71208081000077,53497.62270144 2024-07-07,01:26:30.000,189,10993682,15645,0,1720315589,13067.552490009992,63.72617906999949,53497.636675680005 2024-07-07,01:26:31.000,189,10993620,15365,0,1720315590,13067.525544769996,63.676835160003975,53497.66462416 2024-07-07,01:26:32.000,189,10993642,15845,0,1720315591,13067.485126909996,63.676835160003975,53497.587765840006 2024-07-07,01:26:33.000,189,10993689,15645,0,1720315592,13067.41776381,63.71208081000077,53497.587765840006 2024-07-07,01:26:34.000,189,10993650,15765,0,1720315593,13067.404291189996,63.70503168000141,53497.60872720001 2024-07-07,01:26:35.000,189,10993684,16005,0,1720315594,13067.384082259996,63.71208081000077,53497.66462416 2024-07-07,01:26:36.000,189,10993621,16005,0,1720315595,13067.370609639991,63.71912994000013,53497.67161128 2024-07-07,01:26:37.000,189,10993678,15365,0,1720315596,13067.350400709991,63.683884290003334,53497.713534 2024-07-07,01:26:38.000,189,10993659,15645,0,1720315597,13067.343664399996,63.669786030004616,53497.70654688001 2024-07-07,01:26:39.000,189,10993647,15805,0,1720315598,13067.2763013,63.64863863999926,53497.65064992 2024-07-07,01:26:40.000,189,10993670,15645,0,1720315599,13067.242619749995,63.64863863999926,53497.70654688001 2024-07-07,01:26:41.000,189,10993630,16165,0,1720315600,13067.22914712999,63.65568776999862,53497.636675680005 2024-07-07,01:26:42.000,189,10993658,15805,0,1720315601,13067.222410819995,63.571098209999036,53497.69257264 2024-07-07,01:26:43.000,189,10993643,15725,0,1720315602,13067.16852033999,63.54995082000096,53497.66462416 2024-07-07,01:26:44.000,189,10993650,15405,0,1720315603,13067.101157239995,63.5429016900016,53497.67859840001 2024-07-07,01:26:45.000,189,10993643,15805,0,1720315604,13067.04726675999,63.53585256000224,53497.65763704001 2024-07-07,01:26:46.000,189,10993686,15565,0,1720315605,13067.020321519994,63.50060690999817,53497.70654688001 2024-07-07,01:26:47.000,189,10993637,15165,0,1720315606,13066.98663996999,63.48650864999945,53497.685585520005 2024-07-07,01:26:48.000,189,10993650,15485,0,1720315607,13066.892331629999,63.46536126000137,53497.65763704001 2024-07-07,01:26:49.000,189,10993666,15765,0,1720315608,13066.90580424999,63.444213870003296,53497.76943096 2024-07-07,01:26:50.000,189,10993661,15885,0,1720315609,13066.824968529989,63.451263000002655,53497.734495360004 2024-07-07,01:26:51.000,189,10993715,15805,0,1720315610,13066.737396499993,63.444213870003296,53497.67859840001 2024-07-07,01:26:52.000,189,10993677,15805,0,1720315611,13066.696978639993,63.451263000002655,53497.69955976001 2024-07-07,01:26:53.000,189,10993663,15845,0,1720315612,13066.643088159988,63.41601734999858,53497.67161128 2024-07-07,01:26:54.000,189,10993646,15525,0,1720315613,13066.589197679998,63.458312130002014,53497.69955976001 2024-07-07,01:26:55.000,189,10993649,15485,0,1720315614,13066.589197679998,63.46536126000137,53497.685585520005 2024-07-07,01:26:56.000,189,10993684,15965,0,1720315615,13066.555516129993,63.458312130002014,53497.6436628 2024-07-07,01:26:57.000,189,10993656,15805,0,1720315616,13066.501625650002,63.52880343000288,53497.636675680005 2024-07-07,01:26:58.000,189,10993653,15165,0,1720315617,13066.420789930002,63.50060690999817,53497.636675680005 2024-07-07,01:26:59.000,189,10993657,15525,0,1720315618,13066.366899449997,63.48650864999945,53497.61571432 2024-07-07,01:27:00.000,189,10993680,15805,0,1720315619,13066.319745280001,63.50060690999817,53497.587765840006 2024-07-07,01:27:01.000,189,10993659,15365,0,1720315620,13066.292800039992,63.51470517000416,53497.566804480004 2024-07-07,01:27:02.000,189,10993655,16125,0,1720315621,13066.218700630001,63.52175430000352,53497.60872720001 2024-07-07,01:27:03.000,189,10993657,15805,0,1720315622,13066.13786491,63.507656040004804,53497.54584312 2024-07-07,01:27:04.000,189,10993619,15845,0,1720315623,13066.09744705,63.49355777999881,53497.55283024 2024-07-07,01:27:05.000,189,10993678,15885,0,1720315624,13066.05702919,63.507656040004804,53497.5039204 2024-07-07,01:27:06.000,189,10993685,16285,0,1720315625,13066.003138709995,63.50060690999817,53497.53186888001 2024-07-07,01:27:07.000,189,10993705,15845,0,1720315626,13065.96945715999,63.48650864999945,53497.5039204 2024-07-07,01:27:08.000,189,10993668,15605,0,1720315627,13065.90883036999,63.47945952000009,53497.44802344 2024-07-07,01:27:09.000,189,10993664,15605,0,1720315628,13065.881885129995,63.43716474000394,53497.47597192 2024-07-07,01:27:10.000,189,10993680,16005,0,1720315629,13065.83473096,63.444213870003296,53497.45501056 2024-07-07,01:27:11.000,189,10993661,16045,0,1720315630,13065.84820357999,63.41601734999858,53497.44103632001 2024-07-07,01:27:12.000,189,10993687,15485,0,1720315631,13065.84820357999,63.42306647999794,53497.40610072 2024-07-07,01:27:13.000,189,10993649,15725,0,1720315632,13065.85493989,63.408968219999224,53497.42706208 2024-07-07,01:27:14.000,189,10993687,16245,0,1720315633,13065.861676199995,63.408968219999224,53497.40610072 2024-07-07,01:27:15.000,189,10993683,15645,0,1720315634,13065.85493989,63.38782083000115,53497.36417800001 2024-07-07,01:27:16.000,189,10993681,15525,0,1720315635,13065.87514882,63.38782083000115,53497.4340492 2024-07-07,01:27:17.000,189,10993652,15885,0,1720315636,13065.902094059995,63.38077170000179,53497.41308784001 2024-07-07,01:27:18.000,189,10993650,15885,0,1720315637,13065.91556668,63.38077170000179,53497.399113600004 2024-07-07,01:27:19.000,189,10993642,15885,0,1720315638,13065.89535775,63.394869960000506,53497.40610072 2024-07-07,01:27:20.000,189,10993658,15845,0,1720315639,13065.89535775,63.401919089999865,53497.36417800001 2024-07-07,01:27:21.000,189,10993714,15645,0,1720315640,13065.90883036999,63.42306647999794,53497.37116512001 2024-07-07,01:27:22.000,189,10993684,15325,0,1720315641,13065.94924822999,63.43716474000394,53497.37116512001 2024-07-07,01:27:23.000,189,10993649,15805,0,1720315642,13065.98966608999,63.444213870003296,53497.39212648001 2024-07-07,01:27:24.000,189,10993664,15845,0,1720315643,13065.96945715999,63.49355777999881,53497.38513936 2024-07-07,01:27:25.000,189,10993650,15565,0,1720315644,13065.98966608999,63.54995082000096,53497.36417800001 2024-07-07,01:27:26.000,189,10993655,15605,0,1720315645,13065.982929779995,63.54995082000096,53497.37116512001 2024-07-07,01:27:27.000,189,10993656,15765,0,1720315646,13066.003138709995,63.585196469997754,53497.32225528001 2024-07-07,01:27:28.000,189,10993689,15805,0,1720315647,13066.05702919,63.60634386000311,53497.35719088 2024-07-07,01:27:29.000,189,10993691,15525,0,1720315648,13066.07050180999,63.6415895099999,53497.28033256 2024-07-07,01:27:30.000,189,10993665,15925,0,1720315649,13066.05702919,63.61339299000247,53497.34321664001 2024-07-07,01:27:31.000,189,10993653,15325,0,1720315650,13066.104183359996,63.620442120001826,53497.30828104 2024-07-07,01:27:32.000,189,10993689,15405,0,1720315651,13066.11765598,63.6415895099999,53497.350203760005 2024-07-07,01:27:33.000,189,10993670,15565,0,1720315652,13066.11091966999,63.71912994000013,53497.27334544001 2024-07-07,01:27:34.000,189,10993630,15325,0,1720315653,13066.15807384,63.69798255000205,53497.26635832 2024-07-07,01:27:35.000,189,10993675,15685,0,1720315654,13066.191755389991,63.70503168000141,53497.252384080006 2024-07-07,01:27:36.000,189,10993677,15365,0,1720315655,13066.211964319991,63.74027732999821,53497.28731968 2024-07-07,01:27:37.000,189,10993690,15885,0,1720315656,13066.238909560001,63.78257211000164,53497.20347424001 2024-07-07,01:27:38.000,189,10993713,15925,0,1720315657,13066.272591109991,63.76847385000292,53497.23840984 2024-07-07,01:27:39.000,189,10993712,15805,0,1720315658,13066.306272659996,63.76847385000292,53497.252384080006 2024-07-07,01:27:40.000,189,10993647,15685,0,1720315659,13066.353426829992,63.82486688999779,53497.26635832 2024-07-07,01:27:41.000,189,10993646,15805,0,1720315660,13066.387108379997,63.83191602000443,53497.2593712 2024-07-07,01:27:42.000,189,10993635,15645,0,1720315661,13066.440998860002,63.909456450004654,53497.20347424001 2024-07-07,01:27:43.000,189,10993677,15805,0,1720315662,13066.454471479992,63.92355471000337,53497.2593712 2024-07-07,01:27:44.000,189,10993675,15565,0,1720315663,13066.467944099997,63.96584948999953,53497.24539696001 2024-07-07,01:27:45.000,189,10993694,15725,0,1720315664,13066.461207790002,64.00814427000296,53497.182512880005 2024-07-07,01:27:46.000,189,10993657,15845,0,1720315665,13066.474680409992,64.02224253000168,53497.12661592001 2024-07-07,01:27:47.000,189,10993708,15765,0,1720315666,13066.461207790002,64.05748817999847,53497.14059016 2024-07-07,01:27:48.000,189,10993642,15725,0,1720315667,13066.501625650002,64.07158644000447,53497.1196288 2024-07-07,01:27:49.000,189,10993669,15645,0,1720315668,13066.488153029997,64.11388122000062,53497.12661592001 2024-07-07,01:27:50.000,189,10993656,15405,0,1720315669,13066.454471479992,64.1350286099987,53497.14757728 2024-07-07,01:27:51.000,189,10993657,16005,0,1720315670,13066.467944099997,64.14207773999806,53497.12661592001 2024-07-07,01:27:52.000,189,10993656,15605,0,1720315671,13066.447735169997,64.18437252000149,53497.14757728 2024-07-07,01:27:53.000,189,10993702,15485,0,1720315672,13066.427526239997,64.23371643000428,53497.07071896 2024-07-07,01:27:54.000,189,10993644,15285,0,1720315673,13066.461207790002,64.26896208000107,53497.0497576 2024-07-07,01:27:55.000,189,10993658,15685,0,1720315674,13066.461207790002,64.25486382000236,53496.9798864 2024-07-07,01:27:56.000,189,10993655,16005,0,1720315675,13066.461207790002,64.26191295000172,53496.99386064 2024-07-07,01:27:57.000,189,10993668,16005,0,1720315676,13066.414053619992,64.30420772999787,53496.99386064 2024-07-07,01:27:58.000,189,10993641,15845,0,1720315677,13066.447735169997,64.26896208000107,53496.97289928 2024-07-07,01:27:59.000,189,10993620,16005,0,1720315678,13066.440998860002,64.33945338000194,53496.9798864 2024-07-07,01:28:00.000,189,10993676,16165,0,1720315679,13066.454471479992,64.35355164000066,53496.965912160005 2024-07-07,01:28:01.000,189,10993671,15725,0,1720315680,13066.515098269992,64.42404294000153,53496.965912160005 2024-07-07,01:28:02.000,189,10993622,15765,0,1720315681,13066.528570889997,64.45223945999896,53496.95193792 2024-07-07,01:28:03.000,189,10993674,15925,0,1720315682,13066.508361959997,64.4945342400024,53496.98687352001 2024-07-07,01:28:04.000,189,10993631,15685,0,1720315683,13066.494889339992,64.50158337000175,53496.9449508 2024-07-07,01:28:05.000,189,10993704,15645,0,1720315684,13066.494889339992,64.60027119000006,53496.917002320006 2024-07-07,01:28:06.000,189,10993631,16245,0,1720315685,13066.508361959997,64.63551684000413,53496.95193792 2024-07-07,01:28:07.000,189,10993693,15925,0,1720315686,13066.488153029997,64.67781162000028,53496.88206672 2024-07-07,01:28:08.000,189,10993666,15485,0,1720315687,13066.481416720002,64.691909879999,53496.896040960004 2024-07-07,01:28:09.000,189,10993612,15685,0,1720315688,13066.440998860002,64.76240117999987,53496.88905384001 2024-07-07,01:28:10.000,189,10993671,15565,0,1720315689,13066.380372070002,64.81174509000266,53496.86809248001 2024-07-07,01:28:11.000,189,10993668,15605,0,1720315690,13066.360163140002,64.84699073999946,53496.82616976 2024-07-07,01:28:12.000,189,10993670,15765,0,1720315691,13066.346690519997,64.89633465000225,53496.81918264001 2024-07-07,01:28:13.000,189,10993667,15245,0,1720315692,13066.326481589997,64.9527276900044,53496.8052084 2024-07-07,01:28:14.000,189,10993677,15565,0,1720315693,13066.299536350001,64.95977682000375,53496.85411824 2024-07-07,01:28:15.000,189,10993636,15645,0,1720315694,13066.265854799996,64.98092421000183,53496.8052084 2024-07-07,01:28:16.000,189,10993614,15805,0,1720315695,13066.252382179991,64.96682595000311,53496.749311440006 2024-07-07,01:28:17.000,189,10993663,15605,0,1720315696,13066.225436939996,65.00207159999991,53496.798221280005 2024-07-07,01:28:18.000,189,10993660,15365,0,1720315697,13066.191755389991,65.00912072999927,53496.70738872 2024-07-07,01:28:19.000,189,10993661,15445,0,1720315698,13066.191755389991,64.96682595000311,53496.72136296001 2024-07-07,01:28:20.000,189,10993661,15965,0,1720315699,13066.185019079996,64.98797334000119,53496.71437584 2024-07-07,01:28:21.000,189,10993671,15485,0,1720315700,13066.164810149996,65.02321898999799,53496.65847888 2024-07-07,01:28:22.000,189,10993661,15325,0,1720315701,13066.124392289996,65.03731725000398,53496.630530400005 2024-07-07,01:28:23.000,189,10993693,15765,0,1720315702,13066.11765598,65.0514155100027,53496.64450464 2024-07-07,01:28:24.000,189,10993702,15885,0,1720315703,13066.083974429996,65.07256290000078,53496.60258192001 2024-07-07,01:28:25.000,189,10993668,15725,0,1720315704,13066.07723812,65.10780855000485,53496.61655616 2024-07-07,01:28:26.000,189,10993697,15685,0,1720315705,13066.003138709995,65.10780855000485,53496.53969784 2024-07-07,01:28:27.000,189,10993640,15685,0,1720315706,13065.9964024,65.15715246000036,53496.51873648 2024-07-07,01:28:28.000,189,10993673,15525,0,1720315707,13065.94924822999,65.15715246000036,53496.51873648 2024-07-07,01:28:29.000,189,10993666,15285,0,1720315708,13065.96945715999,65.17829984999844,53496.52572360001 2024-07-07,01:28:30.000,189,10993656,15645,0,1720315709,13065.93577561,65.21354550000251,53496.44886528 2024-07-07,01:28:31.000,189,10993661,15885,0,1720315710,13065.88862143999,65.21354550000251,53496.45585240001 2024-07-07,01:28:32.000,189,10993661,15805,0,1720315711,13065.861676199995,65.23469289000059,53496.43489104001 2024-07-07,01:28:33.000,189,10993665,15325,0,1720315712,13065.81452203,65.28403680000338,53496.413929680006 2024-07-07,01:28:34.000,189,10993688,15565,0,1720315713,13065.85493989,65.26288940999802,53496.39995544 2024-07-07,01:28:35.000,189,10993687,15965,0,1720315714,13065.861676199995,65.2981350600021,53496.32309712 2024-07-07,01:28:36.000,189,10993623,15725,0,1720315715,13065.89535775,65.28403680000338,53496.33707136001 2024-07-07,01:28:37.000,189,10993694,15485,0,1720315716,13065.85493989,65.34042983999825,53496.30912288 2024-07-07,01:28:38.000,189,10993673,15845,0,1720315717,13065.861676199995,65.33338070999889,53496.27418728 2024-07-07,01:28:39.000,189,10993687,15925,0,1720315718,13065.86841250999,65.33338070999889,53496.246238800006 2024-07-07,01:28:40.000,189,10993688,15565,0,1720315719,13065.861676199995,65.32633157999953,53496.21829032001 2024-07-07,01:28:41.000,189,10993613,15525,0,1720315720,13065.86841250999,65.32633157999953,53496.14841912001 2024-07-07,01:28:42.000,189,10993656,15405,0,1720315721,13065.881885129995,65.31223332000081,53496.176367600005 2024-07-07,01:28:43.000,189,10993705,15405,0,1720315722,13065.89535775,65.35452810000425,53496.127457760005 2024-07-07,01:28:44.000,189,10993655,15725,0,1720315723,13065.902094059995,65.38977375000104,53496.09252216 2024-07-07,01:28:45.000,189,10993698,15845,0,1720315724,13065.91556668,65.38977375000104,53496.09252216 2024-07-07,01:28:46.000,189,10993646,15965,0,1720315725,13065.942511919995,65.38977375000104,53496.09950928001 2024-07-07,01:28:47.000,189,10993685,15645,0,1720315726,13065.95598454,65.41092113999912,53495.98771536 2024-07-07,01:28:48.000,189,10993651,15885,0,1720315727,13065.94924822999,65.3968228800004,53496.05059944001 2024-07-07,01:28:49.000,189,10993658,15565,0,1720315728,13065.97619347,65.3968228800004,53496.008676720005 2024-07-07,01:28:50.000,189,10993656,15725,0,1720315729,13065.98966608999,65.3968228800004,53495.98072824001 2024-07-07,01:28:51.000,189,10993626,15645,0,1720315730,13065.98966608999,65.38272462000168,53495.92483128 2024-07-07,01:28:52.000,189,10993625,15325,0,1720315731,13066.05029287999,65.43911766000383,53495.92483128 2024-07-07,01:28:53.000,189,10993638,15885,0,1720315732,13065.9964024,65.43206853000447,53495.88290856001 2024-07-07,01:28:54.000,189,10993643,15525,0,1720315733,13066.043556569995,65.3968228800004,53495.90386992001 2024-07-07,01:28:55.000,189,10993606,16005,0,1720315734,13066.003138709995,65.41092113999912,53495.91784416 2024-07-07,01:28:56.000,189,10993643,15845,0,1720315735,13066.03008394999,65.38272462000168,53495.889895680004 2024-07-07,01:28:57.000,189,10993657,15805,0,1720315736,13066.023347639995,65.36862636000296,53495.86194720001 2024-07-07,01:28:58.000,189,10993652,15405,0,1720315737,13066.01661133,65.38272462000168,53495.88290856001 2024-07-07,01:28:59.000,189,10993650,15605,0,1720315738,13066.01661133,65.34747897000489,53495.86893432 2024-07-07,01:29:00.000,189,10993686,15725,0,1720315739,13066.03008394999,65.38977375000104,53495.86893432 2024-07-07,01:29:01.000,189,10993632,15405,0,1720315740,13066.07050180999,65.38272462000168,53495.84797296 2024-07-07,01:29:02.000,189,10993662,15605,0,1720315741,13066.03008394999,65.41092113999912,53495.8270116 2024-07-07,01:29:03.000,189,10993638,15245,0,1720315742,13066.063765499995,65.41092113999912,53495.79906312 2024-07-07,01:29:04.000,189,10993638,15885,0,1720315743,13066.023347639995,65.41797026999848,53495.80605024 2024-07-07,01:29:05.000,189,10993604,15405,0,1720315744,13066.00987501999,65.45321592000255,53495.792076000005 2024-07-07,01:29:06.000,189,10993623,15845,0,1720315745,13066.03008394999,65.42501939999784,53495.78508888001 2024-07-07,01:29:07.000,189,10993669,15645,0,1720315746,13066.03008394999,65.43911766000383,53495.743166160006 2024-07-07,01:29:08.000,189,10993653,15445,0,1720315747,13066.03682026,65.41797026999848,53495.70823056 2024-07-07,01:29:09.000,189,10993678,15645,0,1720315748,13066.05029287999,65.43911766000383,53495.70823056 2024-07-07,01:29:10.000,189,10993674,15565,0,1720315749,13066.063765499995,65.42501939999784,53495.68726920001 2024-07-07,01:29:11.000,189,10993619,15485,0,1720315750,13066.063765499995,65.41797026999848,53495.673294960005 2024-07-07,01:29:12.000,189,10993634,15445,0,1720315751,13066.07050180999,65.45321592000255,53495.68028208 2024-07-07,01:29:13.000,189,10993653,16045,0,1720315752,13066.104183359996,65.45321592000255,53495.71521768001 2024-07-07,01:29:14.000,189,10993645,15645,0,1720315753,13066.09744705,65.48141243999999,53495.63137224 2024-07-07,01:29:15.000,189,10993680,15525,0,1720315754,13066.104183359996,65.46026505000191,53495.70823056 2024-07-07,01:29:16.000,189,10993620,15485,0,1720315755,13066.124392289996,65.40387200999976,53495.64534648001 2024-07-07,01:29:17.000,189,10993656,15805,0,1720315756,13066.124392289996,65.41092113999912,53495.71521768001 2024-07-07,01:29:18.000,189,10993656,15445,0,1720315757,13066.164810149996,65.43206853000447,53495.71521768001 2024-07-07,01:29:19.000,189,10993638,15405,0,1720315758,13066.15807384,65.45321592000255,53495.69425632001 2024-07-07,01:29:20.000,189,10993639,15605,0,1720315759,13066.171546459991,65.42501939999784,53495.76412752001 2024-07-07,01:29:21.000,189,10993623,15805,0,1720315760,13066.225436939996,65.43206853000447,53495.722204800004 2024-07-07,01:29:22.000,189,10993622,16045,0,1720315761,13066.191755389991,65.5096089600047,53495.7571404 2024-07-07,01:29:23.000,189,10993621,15845,0,1720315762,13066.17828277,65.48846156999934,53495.68726920001 2024-07-07,01:29:24.000,189,10993675,15725,0,1720315763,13066.1984917,65.47436331000063,53495.75015328 2024-07-07,01:29:25.000,189,10993658,15285,0,1720315764,13066.1984917,65.48141243999999,53495.77111464 2024-07-07,01:29:26.000,189,10993641,15925,0,1720315765,13066.238909560001,65.48141243999999,53495.70124344 2024-07-07,01:29:27.000,189,10993638,15685,0,1720315766,13066.238909560001,65.48846156999934,53495.792076000005 2024-07-07,01:29:28.000,189,10993639,15725,0,1720315767,13066.259118490001,65.5096089600047,53495.82002448 2024-07-07,01:29:29.000,189,10993610,15805,0,1720315768,13066.265854799996,65.47436331000063,53495.72919192 2024-07-07,01:29:30.000,189,10993605,15645,0,1720315769,13066.299536350001,65.47436331000063,53495.72919192 2024-07-07,01:29:31.000,189,10993646,15485,0,1720315770,13066.319745280001,65.44616679000319,53495.722204800004 2024-07-07,01:29:32.000,189,10993633,15325,0,1720315771,13066.380372070002,65.44616679000319,53495.76412752001 2024-07-07,01:29:33.000,189,10993627,15645,0,1720315772,13066.434262549992,65.4955106999987,53495.77810176 2024-07-07,01:29:34.000,189,10993636,15685,0,1720315773,13066.474680409992,65.53075635000278,53495.76412752001 2024-07-07,01:29:35.000,189,10993584,15245,0,1720315774,13066.508361959997,65.48141243999999,53495.73617904001 2024-07-07,01:29:36.000,189,10993643,15565,0,1720315775,13066.555516129993,65.50255982999806,53495.82002448 2024-07-07,01:29:37.000,189,10993637,15525,0,1720315776,13066.575725059993,65.5096089600047,53495.83399872001 2024-07-07,01:29:38.000,189,10993622,15885,0,1720315777,13066.616142919993,65.51665809000406,53495.87592144 2024-07-07,01:29:39.000,189,10993600,15605,0,1720315778,13066.643088159988,65.52370722000342,53495.82002448 2024-07-07,01:29:40.000,189,10993618,15525,0,1720315779,13066.636351849993,65.55190374000085,53495.82002448 2024-07-07,01:29:41.000,189,10993605,15645,0,1720315780,13066.683506019988,65.57305112999893,53495.82002448 2024-07-07,01:29:42.000,189,10993602,15605,0,1720315781,13066.723923879988,65.56600199999957,53495.85496008001 2024-07-07,01:29:43.000,189,10993656,15165,0,1720315782,13066.723923879988,65.61534591000236,53495.889895680004 2024-07-07,01:29:44.000,189,10993686,15485,0,1720315783,13066.764341739989,65.58010025999829,53495.93181840001 2024-07-07,01:29:45.000,189,10993632,15965,0,1720315784,13066.791286979998,65.60124765000364,53495.90386992001 2024-07-07,01:29:46.000,189,10993631,15485,0,1720315785,13066.824968529989,65.57305112999893,53495.93181840001 2024-07-07,01:29:47.000,189,10993625,15845,0,1720315786,13066.811495909998,65.5448546100015,53495.90386992001 2024-07-07,01:29:48.000,189,10993617,16005,0,1720315787,13066.858650079994,65.55190374000085,53495.98771536 2024-07-07,01:29:49.000,189,10993627,15645,0,1720315788,13066.892331629999,65.52370722000342,53495.97374112 2024-07-07,01:29:50.000,189,10993652,15525,0,1720315789,13066.92601317999,65.53075635000278,53495.99470248 2024-07-07,01:29:51.000,189,10993603,15445,0,1720315790,13066.98663996999,65.4955106999987,53496.008676720005 2024-07-07,01:29:52.000,189,10993611,15845,0,1720315791,13067.01358521,65.47436331000063,53496.01566384 2024-07-07,01:29:53.000,189,10993643,15845,0,1720315792,13067.080948309995,65.53780548000213,53496.04361232 2024-07-07,01:29:54.000,189,10993595,15765,0,1720315793,13067.11462986,65.50255982999806,53496.07156080001 2024-07-07,01:29:55.000,189,10993623,16005,0,1720315794,13067.141575099995,65.48141243999999,53496.12047064001 2024-07-07,01:29:56.000,189,10993661,16045,0,1720315795,13067.21567451,65.46026505000191,53496.13444488 2024-07-07,01:29:57.000,189,10993599,16005,0,1720315796,13067.25609237,65.5096089600047,53496.15540624 2024-07-07,01:29:58.000,189,10993678,16005,0,1720315797,13067.29651023,65.50255982999806,53496.16938048001 2024-07-07,01:29:59.000,189,10993649,15445,0,1720315798,13067.31671916,65.48846156999934,53496.18335472 2024-07-07,01:30:00.000,189,10993643,15565,0,1720315799,13067.343664399996,65.5096089600047,53496.26021304 2024-07-07,01:30:01.000,189,10993599,15565,0,1720315800,13067.370609639991,65.52370722000342,53496.27418728 2024-07-07,01:30:02.000,189,10993681,15805,0,1720315801,13067.370609639991,65.55190374000085,53496.30213576 2024-07-07,01:30:03.000,189,10993579,15205,0,1720315802,13067.451445359991,65.5448546100015,53496.3510456 2024-07-07,01:30:04.000,189,10993606,15685,0,1720315803,13067.411027499991,65.56600199999957,53496.33707136001 2024-07-07,01:30:05.000,189,10993623,15645,0,1720315804,13067.451445359991,65.59419852000428,53496.37200696 2024-07-07,01:30:06.000,189,10993676,16045,0,1720315805,13067.478390600001,65.60124765000364,53496.39995544 2024-07-07,01:30:07.000,189,10993613,15485,0,1720315806,13067.471654289991,65.62944417000108,53496.413929680006 2024-07-07,01:30:08.000,189,10993653,16205,0,1720315807,13067.525544769996,65.59419852000428,53496.392968320004 2024-07-07,01:30:09.000,189,10993630,15885,0,1720315808,13067.532281079992,65.61534591000236,53496.46982664 2024-07-07,01:30:10.000,189,10993610,15325,0,1720315809,13067.579435250002,65.60124765000364,53496.50476224001 2024-07-07,01:30:11.000,189,10993602,16005,0,1720315810,13067.586171559997,65.57305112999893,53496.48380088001 2024-07-07,01:30:12.000,189,10993651,16045,0,1720315811,13067.619853110002,65.58010025999829,53496.54668496 2024-07-07,01:30:13.000,189,10993594,14965,0,1720315812,13067.700688830002,65.58010025999829,53496.62354328001 2024-07-07,01:30:14.000,189,10993646,15405,0,1720315813,13067.727634069997,65.57305112999893,53496.60956904 2024-07-07,01:30:15.000,189,10993649,15165,0,1720315814,13067.781524550002,65.55190374000085,53496.60258192001 2024-07-07,01:30:16.000,189,10993608,15485,0,1720315815,13067.788260859998,65.58010025999829,53496.64450464 2024-07-07,01:30:17.000,189,10993639,15285,0,1720315816,13067.821942410003,65.55190374000085,53496.679440240005 2024-07-07,01:30:18.000,189,10993625,15365,0,1720315817,13067.828678719998,65.59419852000428,53496.630530400005 2024-07-07,01:30:19.000,189,10993625,15565,0,1720315818,13067.842151340003,65.58010025999829,53496.728350080004 2024-07-07,01:30:20.000,189,10993610,15405,0,1720315819,13067.875832889993,65.57305112999893,53496.728350080004 2024-07-07,01:30:21.000,189,10993590,15325,0,1720315820,13067.909514439998,65.58010025999829,53496.7353372 2024-07-07,01:30:22.000,189,10993681,15485,0,1720315821,13067.916250749993,65.58714938999765,53496.76328568 2024-07-07,01:30:23.000,189,10993631,15405,0,1720315822,13067.963404919989,65.62239504000172,53496.75629856 2024-07-07,01:30:24.000,189,10993644,15165,0,1720315823,13067.943195989988,65.69288634000259,53496.75629856 2024-07-07,01:30:25.000,189,10993638,16005,0,1720315824,13067.970141229998,65.68583721000323,53496.81219552 2024-07-07,01:30:26.000,189,10993694,15845,0,1720315825,13067.970141229998,65.7422302499981,53496.81219552 2024-07-07,01:30:27.000,189,10993590,15525,0,1720315826,13067.956668609993,65.76337764000345,53496.78424704 2024-07-07,01:30:28.000,189,10993672,15445,0,1720315827,13067.983613849989,65.7563285100041,53496.75629856 2024-07-07,01:30:29.000,189,10993622,15565,0,1720315828,13067.983613849989,65.81272154999897,53496.84014400001 2024-07-07,01:30:30.000,189,10993630,16165,0,1720315829,13068.024031709989,65.8550163300024,53496.92398944 2024-07-07,01:30:31.000,189,10993660,15165,0,1720315830,13067.990350159998,65.8550163300024,53496.86110536001 2024-07-07,01:30:32.000,189,10993649,15605,0,1720315831,13068.003822779989,65.8902619799992,53496.86809248001 2024-07-07,01:30:33.000,189,10993666,15925,0,1720315832,13068.010559089998,65.89731110999855,53496.86809248001 2024-07-07,01:30:34.000,189,10993602,15445,0,1720315833,13068.024031709989,65.89731110999855,53496.90302808 2024-07-07,01:30:35.000,189,10993640,15405,0,1720315834,13067.997086469994,65.90436023999791,53496.91001520001 2024-07-07,01:30:36.000,189,10993588,15805,0,1720315835,13068.030768019999,65.91845850000391,53496.88206672 2024-07-07,01:30:37.000,189,10993627,15645,0,1720315836,13068.010559089998,65.93960589000199,53496.92398944 2024-07-07,01:30:38.000,189,10993603,15365,0,1720315837,13068.091394809999,65.91845850000391,53496.9449508 2024-07-07,01:30:39.000,189,10993608,15525,0,1720315838,13068.098131119994,65.9537041500007,53496.9798864 2024-07-07,01:30:40.000,189,10993671,15725,0,1720315839,13068.12507635999,65.94665502000134,53496.9798864 2024-07-07,01:30:41.000,189,10993616,15645,0,1720315840,13068.138548979994,65.94665502000134,53497.00084776 2024-07-07,01:30:42.000,189,10993648,15565,0,1720315841,13068.14528528999,65.98190066999814,53497.04277048 2024-07-07,01:30:43.000,189,10993597,15485,0,1720315842,13068.18570314999,65.99599893000413,53496.965912160005 2024-07-07,01:30:44.000,189,10993612,15725,0,1720315843,13068.158757909994,65.97485153999878,53496.965912160005 2024-07-07,01:30:45.000,189,10993607,15325,0,1720315844,13068.199175769994,66.01009719000285,53496.965912160005 2024-07-07,01:30:46.000,189,10993612,15205,0,1720315845,13068.199175769994,66.02419545000157,53496.95193792 2024-07-07,01:30:47.000,189,10993641,15445,0,1720315846,13068.21264839,66.01714632000221,53496.97289928 2024-07-07,01:30:48.000,189,10993632,15565,0,1720315847,13068.23285732,66.05239196999901,53497.04277048 2024-07-07,01:30:49.000,189,10993602,14965,0,1720315848,13068.26653886999,66.06649022999773,53497.02180912 2024-07-07,01:30:50.000,189,10993635,15525,0,1720315849,13068.26653886999,66.07353936000436,53497.00783488001 2024-07-07,01:30:51.000,189,10993595,15605,0,1720315850,13068.280011489995,66.05239196999901,53497.04277048 2024-07-07,01:30:52.000,189,10993636,15085,0,1720315851,13068.26653886999,66.08058849000372,53497.05674472001 2024-07-07,01:30:53.000,189,10993594,15765,0,1720315852,13068.26653886999,66.07353936000436,53497.04277048 2024-07-07,01:30:54.000,189,10993614,15805,0,1720315853,13068.29348411,66.06649022999773,53497.063731840004 2024-07-07,01:30:55.000,189,10993588,15405,0,1720315854,13068.259802559995,66.06649022999773,53497.063731840004 2024-07-07,01:30:56.000,189,10993629,15485,0,1720315855,13068.27327518,66.05239196999901,53497.133603040005 2024-07-07,01:30:57.000,189,10993624,15485,0,1720315856,13068.259802559995,66.07353936000436,53497.16155152 2024-07-07,01:30:58.000,189,10993645,15245,0,1720315857,13068.280011489995,66.07353936000436,53497.20347424001 2024-07-07,01:30:59.000,189,10993615,15525,0,1720315858,13068.24632993999,66.02419545000157,53497.16853864 2024-07-07,01:31:00.000,189,10993624,15925,0,1720315859,13068.280011489995,66.03829371000029,53497.14059016 2024-07-07,01:31:01.000,189,10993597,15725,0,1720315860,13068.23285732,66.01009719000285,53497.084693200006 2024-07-07,01:31:02.000,189,10993579,15285,0,1720315861,13068.21264839,66.06649022999773,53497.12661592001 2024-07-07,01:31:03.000,189,10993580,15605,0,1720315862,13068.25306625,66.01714632000221,53497.11264168 2024-07-07,01:31:04.000,189,10993647,15605,0,1720315863,13068.26653886999,66.03124458000093,53497.10565456001 2024-07-07,01:31:05.000,189,10993628,15245,0,1720315864,13068.280011489995,66.03829371000029,53497.12661592001 2024-07-07,01:31:06.000,189,10993594,15525,0,1720315865,13068.259802559995,66.02419545000157,53497.12661592001 2024-07-07,01:31:07.000,189,10993589,15965,0,1720315866,13068.29348411,66.05944109999837,53497.16155152 2024-07-07,01:31:08.000,189,10993638,15445,0,1720315867,13068.29348411,66.03829371000029,53497.14757728 2024-07-07,01:31:09.000,189,10993677,15445,0,1720315868,13068.280011489995,66.03829371000029,53497.14059016 2024-07-07,01:31:10.000,189,10993625,15845,0,1720315869,13068.30695672999,66.08058849000372,53497.19648712001 2024-07-07,01:31:11.000,189,10993598,15405,0,1720315870,13068.31369304,66.03124458000093,53497.133603040005 2024-07-07,01:31:12.000,189,10993608,15205,0,1720315871,13068.27327518,66.03124458000093,53497.133603040005 2024-07-07,01:31:13.000,189,10993646,15725,0,1720315872,13068.27327518,66.05944109999837,53497.14059016 2024-07-07,01:31:14.000,189,10993657,15565,0,1720315873,13068.27327518,66.05239196999901,53497.14059016 2024-07-07,01:31:15.000,189,10993624,15485,0,1720315874,13068.24632993999,66.05239196999901,53497.20347424001 2024-07-07,01:31:16.000,189,10993609,15325,0,1720315875,13068.219384699994,66.09468675000244,53497.252384080006 2024-07-07,01:31:17.000,189,10993645,15485,0,1720315876,13068.21264839,66.10878501000116,53497.20347424001 2024-07-07,01:31:18.000,189,10993636,15405,0,1720315877,13068.21264839,66.12993239999923,53497.16853864 2024-07-07,01:31:19.000,189,10993615,15885,0,1720315878,13068.199175769994,66.12288326999987,53497.16853864 2024-07-07,01:31:20.000,189,10993609,15485,0,1720315879,13068.158757909994,66.1369815299986,53497.12661592001 2024-07-07,01:31:21.000,189,10993608,15605,0,1720315880,13068.158757909994,66.12288326999987,53497.11264168 2024-07-07,01:31:22.000,189,10993637,15405,0,1720315881,13068.152021599999,66.17222718000266,53497.16155152 2024-07-07,01:31:23.000,189,10993586,15245,0,1720315882,13068.111603739999,66.17927631000202,53497.14059016 2024-07-07,01:31:24.000,189,10993664,15565,0,1720315883,13068.131812669999,66.2004237000001,53497.09168032 2024-07-07,01:31:25.000,189,10993657,15485,0,1720315884,13068.111603739999,66.22862022000481,53497.12661592001 2024-07-07,01:31:26.000,189,10993606,15845,0,1720315885,13068.131812669999,66.20747282999946,53497.10565456001 2024-07-07,01:31:27.000,189,10993625,15445,0,1720315886,13068.10486742999,66.22157108999818,53497.17552576001 2024-07-07,01:31:28.000,189,10993607,15165,0,1720315887,13068.10486742999,66.22157108999818,53497.05674472001 2024-07-07,01:31:29.000,189,10993631,15525,0,1720315888,13068.077922189994,66.22862022000481,53497.07770608001 2024-07-07,01:31:30.000,189,10993619,15485,0,1720315889,13068.152021599999,66.20747282999946,53497.1196288 2024-07-07,01:31:31.000,189,10993597,15605,0,1720315890,13068.118340049994,66.22157108999818,53497.10565456001 2024-07-07,01:31:32.000,189,10993630,15685,0,1720315891,13068.152021599999,66.17927631000202,53497.084693200006 2024-07-07,01:31:33.000,189,10993598,15165,0,1720315892,13068.14528528999,66.19337457000074,53497.11264168 2024-07-07,01:31:34.000,189,10993629,15485,0,1720315893,13068.131812669999,66.20747282999946,53497.12661592001 2024-07-07,01:31:35.000,189,10993617,15565,0,1720315894,13068.16549421999,66.21452195999882,53497.0497576 2024-07-07,01:31:36.000,189,10993590,15325,0,1720315895,13068.22612100999,66.20747282999946,53497.16155152 2024-07-07,01:31:37.000,189,10993589,15445,0,1720315896,13068.219384699994,66.23566935000417,53497.11264168 2024-07-07,01:31:38.000,189,10993573,15525,0,1720315897,13068.24632993999,66.22862022000481,53497.14059016 2024-07-07,01:31:39.000,189,10993633,15445,0,1720315898,13068.23285732,66.20747282999946,53497.063731840004 2024-07-07,01:31:40.000,189,10993622,15165,0,1720315899,13068.27327518,66.2004237000001,53497.07071896 2024-07-07,01:31:41.000,189,10993578,16045,0,1720315900,13068.25306625,66.24271848000353,53497.09866744 2024-07-07,01:31:42.000,189,10993607,15605,0,1720315901,13068.239593629994,66.26386587000161,53497.02180912 2024-07-07,01:31:43.000,189,10993591,15765,0,1720315902,13068.23285732,66.32025891000376,53497.03578336001 2024-07-07,01:31:44.000,189,10993616,15245,0,1720315903,13068.219384699994,66.32730804000312,53496.98687352001 2024-07-07,01:31:45.000,189,10993572,15725,0,1720315904,13068.172230529999,66.36960281999927,53497.03578336001 2024-07-07,01:31:46.000,189,10993622,15765,0,1720315905,13068.158757909994,66.36255368999991,53496.97289928 2024-07-07,01:31:47.000,189,10993561,15245,0,1720315906,13068.138548979994,66.43304499000078,53497.07071896 2024-07-07,01:31:48.000,189,10993608,15405,0,1720315907,13068.077922189994,66.4471432499995,53497.00084776 2024-07-07,01:31:49.000,189,10993617,15245,0,1720315908,13068.044240639989,66.45419237999886,53497.063731840004 2024-07-07,01:31:50.000,189,10993614,15445,0,1720315909,13068.037504329994,66.4471432499995,53497.02879624001 2024-07-07,01:31:51.000,189,10993576,15205,0,1720315910,13067.997086469994,66.44009412000014,53496.98687352001 2024-07-07,01:31:52.000,189,10993576,15365,0,1720315911,13067.929723369998,66.4118976000027,53497.04277048 2024-07-07,01:31:53.000,189,10993616,15605,0,1720315912,13067.909514439998,66.38370107999799,53497.04277048 2024-07-07,01:31:54.000,189,10993623,15125,0,1720315913,13067.875832889993,66.3484554300012,53497.02879624001 2024-07-07,01:31:55.000,189,10993585,15405,0,1720315914,13067.821942410003,66.36255368999991,53497.063731840004 2024-07-07,01:31:56.000,189,10993619,15525,0,1720315915,13067.815206099993,66.29206238999905,53497.0497576 2024-07-07,01:31:57.000,189,10993567,15845,0,1720315916,13067.768051929997,66.26386587000161,53497.063731840004 2024-07-07,01:31:58.000,189,10993614,15365,0,1720315917,13067.747842999997,66.24976761000289,53497.11264168 2024-07-07,01:31:59.000,189,10993566,15485,0,1720315918,13067.727634069997,66.2004237000001,53497.063731840004 2024-07-07,01:32:00.000,189,10993614,15845,0,1720315919,13067.707425139997,66.14403065999795,53497.10565456001 2024-07-07,01:32:01.000,189,10993587,15485,0,1720315920,13067.680479900002,66.1369815299986,53497.05674472001 2024-07-07,01:32:02.000,189,10993630,15605,0,1720315921,13067.646798349997,66.1369815299986,53497.0497576 2024-07-07,01:32:03.000,189,10993598,15565,0,1720315922,13067.646798349997,66.1017358800018,53497.063731840004 2024-07-07,01:32:04.000,189,10993626,15645,0,1720315923,13067.592907869992,66.05239196999901,53497.07071896 2024-07-07,01:32:05.000,189,10993620,15245,0,1720315924,13067.640062040002,66.07353936000436,53497.1196288 2024-07-07,01:32:06.000,189,10993603,15765,0,1720315925,13067.626589419997,66.06649022999773,53497.07071896 2024-07-07,01:32:07.000,189,10993612,15805,0,1720315926,13067.579435250002,66.06649022999773,53497.10565456001 2024-07-07,01:32:08.000,189,10993600,15725,0,1720315927,13067.565962629997,66.09468675000244,53497.0497576 2024-07-07,01:32:09.000,189,10993604,15405,0,1720315928,13067.552490009992,66.08763762000308,53497.084693200006 2024-07-07,01:32:10.000,189,10993582,15325,0,1720315929,13067.518808460001,66.08058849000372,53497.07770608001 2024-07-07,01:32:11.000,189,10993587,15725,0,1720315930,13067.491863219992,66.10878501000116,53496.9798864 2024-07-07,01:32:12.000,189,10993584,15445,0,1720315931,13067.491863219992,66.12993239999923,53497.02879624001 2024-07-07,01:32:13.000,189,10993593,15645,0,1720315932,13067.444709049996,66.11583414000052,53497.084693200006 2024-07-07,01:32:14.000,189,10993606,15565,0,1720315933,13067.384082259996,66.14403065999795,53497.11264168 2024-07-07,01:32:15.000,189,10993604,16005,0,1720315934,13067.39755488,66.15107979000459,53497.04277048 2024-07-07,01:32:16.000,189,10993606,15485,0,1720315935,13067.35713702,66.14403065999795,53497.03578336001 2024-07-07,01:32:17.000,189,10993637,15725,0,1720315936,13067.31671916,66.12288326999987,53497.063731840004 2024-07-07,01:32:18.000,189,10993569,15925,0,1720315937,13067.262828679995,66.15107979000459,53497.04277048 2024-07-07,01:32:19.000,189,10993572,15485,0,1720315938,13067.262828679995,66.11583414000052,53497.07770608001 2024-07-07,01:32:20.000,189,10993634,15165,0,1720315939,13067.262828679995,66.11583414000052,53497.02879624001 2024-07-07,01:32:21.000,189,10993597,15565,0,1720315940,13067.20893819999,66.05239196999901,53496.9798864 2024-07-07,01:32:22.000,189,10993620,15845,0,1720315941,13067.202201889995,66.05239196999901,53497.00783488001 2024-07-07,01:32:23.000,189,10993604,15525,0,1720315942,13067.181992959995,66.01009719000285,53496.95193792 2024-07-07,01:32:24.000,189,10993539,15565,0,1720315943,13067.21567451,65.97485153999878,53496.99386064 2024-07-07,01:32:25.000,189,10993612,15845,0,1720315944,13067.22914712999,65.98190066999814,53496.9798864 2024-07-07,01:32:26.000,189,10993592,15285,0,1720315945,13067.23588344,65.97485153999878,53496.97289928 2024-07-07,01:32:27.000,189,10993633,15485,0,1720315946,13067.24935605999,65.91845850000391,53497.03578336001 2024-07-07,01:32:28.000,189,10993619,15405,0,1720315947,13067.22914712999,65.98190066999814,53497.00783488001 2024-07-07,01:32:29.000,189,10993602,15765,0,1720315948,13067.24935605999,65.9537041500007,53497.02180912 2024-07-07,01:32:30.000,189,10993602,15565,0,1720315949,13067.262828679995,65.9537041500007,53497.02180912 2024-07-07,01:32:31.000,189,10993620,15485,0,1720315950,13067.2763013,66.01714632000221,53496.98687352001 2024-07-07,01:32:32.000,189,10993625,16045,0,1720315951,13067.2763013,66.01714632000221,53496.95892504001 2024-07-07,01:32:33.000,189,10993556,15765,0,1720315952,13067.28977391999,66.03829371000029,53496.99386064 2024-07-07,01:32:34.000,189,10993597,15645,0,1720315953,13067.29651023,66.05944109999837,53496.98687352001 2024-07-07,01:32:35.000,189,10993598,15645,0,1720315954,13067.31671916,66.10878501000116,53496.97289928 2024-07-07,01:32:36.000,189,10993583,15525,0,1720315955,13067.323455469996,66.15812892000395,53496.97289928 2024-07-07,01:32:37.000,189,10993634,15685,0,1720315956,13067.303246539996,66.15812892000395,53496.97289928 2024-07-07,01:32:38.000,189,10993551,15925,0,1720315957,13067.31671916,66.22157108999818,53496.98687352001 2024-07-07,01:32:39.000,189,10993623,15685,0,1720315958,13067.28977391999,66.23566935000417,53497.014822000005 2024-07-07,01:32:40.000,189,10993608,15605,0,1720315959,13067.31671916,66.24976761000289,53496.97289928 2024-07-07,01:32:41.000,189,10993606,15365,0,1720315960,13067.262828679995,66.25681674000225,53496.91001520001 2024-07-07,01:32:42.000,189,10993594,15805,0,1720315961,13067.323455469996,66.23566935000417,53496.95193792 2024-07-07,01:32:43.000,189,10993614,15645,0,1720315962,13067.29651023,66.24976761000289,53496.965912160005 2024-07-07,01:32:44.000,189,10993591,15445,0,1720315963,13067.33019177999,66.2004237000001,53496.98687352001 2024-07-07,01:32:45.000,189,10993631,15525,0,1720315964,13067.350400709991,66.2004237000001,53496.95892504001 2024-07-07,01:32:46.000,189,10993557,15325,0,1720315965,13067.370609639991,66.19337457000074,53496.95892504001 2024-07-07,01:32:47.000,189,10993589,15765,0,1720315966,13067.384082259996,66.15812892000395,53496.9798864 2024-07-07,01:32:48.000,189,10993606,15325,0,1720315967,13067.424500119996,66.17927631000202,53496.9798864 2024-07-07,01:32:49.000,189,10993610,15165,0,1720315968,13067.471654289991,66.18632544000138,53497.014822000005 2024-07-07,01:32:50.000,189,10993547,15685,0,1720315969,13067.471654289991,66.17927631000202,53496.99386064 2024-07-07,01:32:51.000,189,10993633,15525,0,1720315970,13067.525544769996,66.18632544000138,53497.00084776 2024-07-07,01:32:52.000,189,10993604,15285,0,1720315971,13067.572698939992,66.1651780500033,53497.04277048 2024-07-07,01:32:53.000,189,10993612,15805,0,1720315972,13067.592907869992,66.17222718000266,53496.99386064 2024-07-07,01:32:54.000,189,10993597,15525,0,1720315973,13067.640062040002,66.17927631000202,53497.02180912 2024-07-07,01:32:55.000,189,10993659,15525,0,1720315974,13067.667007279997,66.18632544000138,53497.063731840004 2024-07-07,01:32:56.000,189,10993556,15525,0,1720315975,13067.700688830002,66.17927631000202,53497.07770608001 2024-07-07,01:32:57.000,189,10993673,15645,0,1720315976,13067.680479900002,66.21452195999882,53497.014822000005 2024-07-07,01:32:58.000,189,10993627,15645,0,1720315977,13067.714161449992,66.21452195999882,53496.98687352001 2024-07-07,01:32:59.000,189,10993658,15845,0,1720315978,13067.754579309993,66.27091500000097,53497.07770608001 2024-07-07,01:33:00.000,189,10993630,15725,0,1720315979,13067.768051929997,66.26386587000161,53497.14757728 2024-07-07,01:33:01.000,189,10993564,15525,0,1720315980,13067.808469789998,66.27796413000033,53497.16155152 2024-07-07,01:33:02.000,189,10993629,15325,0,1720315981,13067.842151340003,66.25681674000225,53497.09168032 2024-07-07,01:33:03.000,189,10993582,15325,0,1720315982,13067.875832889993,66.28501325999969,53497.14059016 2024-07-07,01:33:04.000,189,10993625,15405,0,1720315983,13067.882569199988,66.32025891000376,53497.17552576001 2024-07-07,01:33:05.000,189,10993600,15085,0,1720315984,13067.862360269988,66.32025891000376,53497.21046136 2024-07-07,01:33:06.000,189,10993637,15325,0,1720315985,13067.909514439998,66.32730804000312,53497.21046136 2024-07-07,01:33:07.000,189,10993596,15645,0,1720315986,13067.916250749993,66.36960281999927,53497.182512880005 2024-07-07,01:33:08.000,189,10993598,15645,0,1720315987,13067.943195989988,66.38370107999799,53497.17552576001 2024-07-07,01:33:09.000,189,10993601,15165,0,1720315988,13067.916250749993,66.34140630000184,53497.09168032 2024-07-07,01:33:10.000,189,10993603,15765,0,1720315989,13067.976877539993,66.36255368999991,53497.09168032 2024-07-07,01:33:11.000,189,10993647,15485,0,1720315990,13068.010559089998,66.33435717000248,53497.12661592001 2024-07-07,01:33:12.000,189,10993650,15485,0,1720315991,13068.050976949999,66.3484554300012,53497.133603040005 2024-07-07,01:33:13.000,189,10993592,15485,0,1720315992,13068.084658499989,66.35550456000055,53497.15456440001 2024-07-07,01:33:14.000,189,10993561,15525,0,1720315993,13068.10486742999,66.3484554300012,53497.17552576001 2024-07-07,01:33:15.000,189,10993605,15485,0,1720315994,13068.131812669999,66.38370107999799,53497.16853864 2024-07-07,01:33:16.000,189,10993598,15325,0,1720315995,13068.20591207999,66.41894673000206,53497.1895 2024-07-07,01:33:17.000,189,10993588,15805,0,1720315996,13068.24632993999,66.4118976000027,53497.21046136 2024-07-07,01:33:18.000,189,10993628,15485,0,1720315997,13068.24632993999,66.42599586000142,53497.14757728 2024-07-07,01:33:19.000,189,10993580,15565,0,1720315998,13068.27327518,66.46124150999822,53497.15456440001 2024-07-07,01:33:20.000,189,10993583,15525,0,1720315999,13068.300220419995,66.49648716000229,53497.14059016 2024-07-07,01:33:21.000,189,10993633,15645,0,1720316000,13068.32716565999,66.49648716000229,53497.182512880005 2024-07-07,01:33:22.000,189,10993556,15405,0,1720316001,13068.381056139995,66.5458310699978,53497.231422720004 2024-07-07,01:33:23.000,189,10993601,15485,0,1720316002,13068.39452876,66.56697846000316,53497.24539696001 2024-07-07,01:33:24.000,189,10993559,15285,0,1720316003,13068.39452876,66.57402759000252,53497.16853864 2024-07-07,01:33:25.000,189,10993608,15685,0,1720316004,13068.46862816999,66.58107672000187,53497.19648712001 2024-07-07,01:33:26.000,189,10993570,15485,0,1720316005,13068.461891859995,66.58812585000123,53497.21046136 2024-07-07,01:33:27.000,189,10993651,15965,0,1720316006,13068.48883709999,66.62337149999803,53497.16155152 2024-07-07,01:33:28.000,189,10993596,15645,0,1720316007,13068.52925495999,66.60927323999931,53497.1895 2024-07-07,01:33:29.000,189,10993601,15805,0,1720316008,13068.623563299996,66.63746976000402,53497.16155152 2024-07-07,01:33:30.000,189,10993596,15445,0,1720316009,13068.603354369996,66.60927323999931,53497.21046136 2024-07-07,01:33:31.000,189,10993612,15725,0,1720316010,13068.663981159996,66.58107672000187,53497.17552576001 2024-07-07,01:33:32.000,189,10993625,15805,0,1720316011,13068.717871640001,66.59517498000059,53497.23840984 2024-07-07,01:33:33.000,189,10993599,15205,0,1720316012,13068.785234739997,66.56697846000316,53497.1895 2024-07-07,01:33:34.000,189,10993637,15685,0,1720316013,13068.852597839992,66.53878193999844,53497.1895 2024-07-07,01:33:35.000,189,10993552,15925,0,1720316014,13068.866070459997,66.51763455000037,53497.1895 2024-07-07,01:33:36.000,189,10993591,15605,0,1720316015,13068.926697249997,66.51058542000101,53497.231422720004 2024-07-07,01:33:37.000,189,10993599,15325,0,1720316016,13069.000796660002,66.45419237999886,53497.21744848 2024-07-07,01:33:38.000,189,10993588,16045,0,1720316017,13069.027741899998,66.46124150999822,53497.1895 2024-07-07,01:33:39.000,189,10993621,15605,0,1720316018,13069.095104999993,66.4471432499995,53497.21046136 2024-07-07,01:33:40.000,189,10993565,15445,0,1720316019,13069.135522859993,66.45419237999886,53497.22443560001 2024-07-07,01:33:41.000,189,10993544,15525,0,1720316020,13069.182677029989,66.46829064000485,53497.21744848 2024-07-07,01:33:42.000,189,10993608,15325,0,1720316021,13069.256776439994,66.46124150999822,53497.21744848 2024-07-07,01:33:43.000,189,10993573,15525,0,1720316022,13069.283721679989,66.47533977000421,53497.23840984 2024-07-07,01:33:44.000,189,10993595,15525,0,1720316023,13069.290457989999,66.46829064000485,53497.15456440001 2024-07-07,01:33:45.000,189,10993592,15645,0,1720316024,13069.357821089994,66.46829064000485,53497.21046136 2024-07-07,01:33:46.000,189,10993574,15645,0,1720316025,13069.40497525999,66.45419237999886,53497.22443560001 2024-07-07,01:33:47.000,189,10993588,15525,0,1720316026,13069.438656809994,66.44009412000014,53497.28731968 2024-07-07,01:33:48.000,189,10993603,15565,0,1720316027,13069.52622883999,66.47533977000421,53497.2593712 2024-07-07,01:33:49.000,189,10993606,15725,0,1720316028,13069.55317408,66.48238890000357,53497.30828104 2024-07-07,01:33:50.000,189,10993636,15485,0,1720316029,13069.64748241999,66.44009412000014,53497.30828104 2024-07-07,01:33:51.000,189,10993592,15805,0,1720316030,13069.65421873,66.4471432499995,53497.28731968 2024-07-07,01:33:52.000,189,10993613,15845,0,1720316031,13069.721581829996,66.44009412000014,53497.3292424 2024-07-07,01:33:53.000,189,10993618,15565,0,1720316032,13069.74852706999,66.38370107999799,53497.36417800001 2024-07-07,01:33:54.000,189,10993603,15885,0,1720316033,13069.788944929991,66.32730804000312,53497.36417800001 2024-07-07,01:33:55.000,189,10993576,15805,0,1720316034,13069.809153859991,66.32730804000312,53497.39212648001 2024-07-07,01:33:56.000,189,10993571,15565,0,1720316035,13069.849571719991,66.2991115199984,53497.35719088 2024-07-07,01:33:57.000,189,10993622,15525,0,1720316036,13069.903462199996,66.27091500000097,53497.468984800005 2024-07-07,01:33:58.000,189,10993570,15485,0,1720316037,13069.950616369992,66.19337457000074,53497.420074960006 2024-07-07,01:33:59.000,189,10993631,15565,0,1720316038,13069.910198509991,66.19337457000074,53497.40610072 2024-07-07,01:34:00.000,189,10993578,15325,0,1720316039,13069.950616369992,66.15107979000459,53497.45501056 2024-07-07,01:34:01.000,189,10993587,15565,0,1720316040,13069.984297919997,66.1369815299986,53497.468984800005 2024-07-07,01:34:02.000,189,10993612,15405,0,1720316041,13070.024715779997,66.1369815299986,53497.48295904 2024-07-07,01:34:03.000,189,10993592,15685,0,1720316042,13070.051661019992,66.12993239999923,53497.51090752001 2024-07-07,01:34:04.000,189,10993541,15525,0,1720316043,13070.085342569997,66.07353936000436,53497.51090752001 2024-07-07,01:34:05.000,189,10993567,15485,0,1720316044,13070.132496739992,66.11583414000052,53497.5039204 2024-07-07,01:34:06.000,189,10993594,16005,0,1720316045,13070.166178289997,66.1369815299986,53497.55283024 2024-07-07,01:34:07.000,189,10993643,15685,0,1720316046,13070.193123529993,66.15107979000459,53497.55981736001 2024-07-07,01:34:08.000,189,10993546,15925,0,1720316047,13070.240277700002,66.17927631000202,53497.59475296 2024-07-07,01:34:09.000,189,10993599,15925,0,1720316048,13070.300904489988,66.17927631000202,53497.5737916 2024-07-07,01:34:10.000,189,10993593,15845,0,1720316049,13070.334586039993,66.21452195999882,53497.61571432 2024-07-07,01:34:11.000,189,10993607,15325,0,1720316050,13070.375003899993,66.26386587000161,53497.60174008 2024-07-07,01:34:12.000,189,10993588,15845,0,1720316051,13070.422158069989,66.25681674000225,53497.6436628 2024-07-07,01:34:13.000,189,10993610,15445,0,1720316052,13070.469312239999,66.27091500000097,53497.67859840001 2024-07-07,01:34:14.000,189,10993612,15645,0,1720316053,13070.509730099999,66.27091500000097,53497.65064992 2024-07-07,01:34:15.000,189,10993614,15805,0,1720316054,13070.556884269994,66.26386587000161,53497.70654688001 2024-07-07,01:34:16.000,189,10993583,15725,0,1720316055,13070.62424736999,66.22862022000481,53497.69955976001 2024-07-07,01:34:17.000,189,10993594,15645,0,1720316056,13070.637719989994,66.24271848000353,53497.69257264 2024-07-07,01:34:18.000,189,10993566,15365,0,1720316057,13070.70508308999,66.21452195999882,53497.69955976001 2024-07-07,01:34:19.000,189,10993614,15525,0,1720316058,13070.779182499995,66.1651780500033,53497.685585520005 2024-07-07,01:34:20.000,189,10993593,15765,0,1720316059,13070.839809289995,66.15812892000395,53497.734495360004 2024-07-07,01:34:21.000,189,10993560,15445,0,1720316060,13070.89369977,66.12288326999987,53497.74148248 2024-07-07,01:34:22.000,189,10993555,15965,0,1720316061,13070.93411763,66.12288326999987,53497.77641808001 2024-07-07,01:34:23.000,189,10993608,15605,0,1720316062,13070.99474442,66.08058849000372,53497.7834052 2024-07-07,01:34:24.000,189,10993608,15805,0,1720316063,13071.05537121,66.08058849000372,53497.79039232 2024-07-07,01:34:25.000,189,10993593,15485,0,1720316064,13071.102525379996,66.08058849000372,53497.804366560005 2024-07-07,01:34:26.000,189,10993599,15525,0,1720316065,13071.169888479992,66.04534283999965,53497.83231504 2024-07-07,01:34:27.000,189,10993597,15725,0,1720316066,13071.223778959997,66.08058849000372,53497.83930216 2024-07-07,01:34:28.000,189,10993588,15405,0,1720316067,13071.250724199992,66.09468675000244,53497.86026352 2024-07-07,01:34:29.000,189,10993561,15445,0,1720316068,13071.304614679997,66.1017358800018,53497.86725064001 2024-07-07,01:34:30.000,189,10993579,15445,0,1720316069,13071.351768849992,66.12288326999987,53497.90917336 2024-07-07,01:34:31.000,189,10993603,15405,0,1720316070,13071.378714090002,66.12288326999987,53497.9580832 2024-07-07,01:34:32.000,189,10993613,16045,0,1720316071,13071.459549810002,66.1369815299986,53498.00699304 2024-07-07,01:34:33.000,189,10993588,15685,0,1720316072,13071.493231359993,66.15812892000395,53498.020967280005 2024-07-07,01:34:34.000,189,10993566,15605,0,1720316073,13071.499967669988,66.1651780500033,53498.020967280005 2024-07-07,01:34:35.000,189,10993598,15445,0,1720316074,13071.526912909998,66.17927631000202,53498.07686424 2024-07-07,01:34:36.000,189,10993583,15685,0,1720316075,13071.594276009993,66.18632544000138,53498.06289000001 2024-07-07,01:34:37.000,189,10993620,15765,0,1720316076,13071.601012319989,66.17927631000202,53498.07686424 2024-07-07,01:34:38.000,189,10993597,15445,0,1720316077,13071.627957559998,66.19337457000074,53498.05590288 2024-07-07,01:34:39.000,189,10993556,15685,0,1720316078,13071.661639109989,66.24271848000353,53498.090838480006 2024-07-07,01:34:40.000,189,10993611,15445,0,1720316079,13071.729002209999,66.21452195999882,53498.139748320005 2024-07-07,01:34:41.000,189,10993563,15725,0,1720316080,13071.688584349999,66.2004237000001,53498.11179984001 2024-07-07,01:34:42.000,189,10993633,15325,0,1720316081,13071.735738519994,66.20747282999946,53498.11179984001 2024-07-07,01:34:43.000,189,10993650,15845,0,1720316082,13071.755947449994,66.1651780500033,53498.17468392 2024-07-07,01:34:44.000,189,10993615,15565,0,1720316083,13071.789628999999,66.22862022000481,53498.188658160005 2024-07-07,01:34:45.000,189,10993602,15525,0,1720316084,13071.76268375999,66.2004237000001,53498.16070968001 2024-07-07,01:34:46.000,189,10993571,15885,0,1720316085,13071.735738519994,66.17222718000266,53498.22359376 2024-07-07,01:34:47.000,189,10993593,15565,0,1720316086,13071.735738519994,66.1017358800018,53498.27949072001 2024-07-07,01:34:48.000,189,10993600,15325,0,1720316087,13071.755947449994,66.17222718000266,53498.24455512 2024-07-07,01:34:49.000,189,10993577,15605,0,1720316088,13071.78289268999,66.1369815299986,53498.28647784 2024-07-07,01:34:50.000,189,10993587,15805,0,1720316089,13071.755947449994,66.12993239999923,53498.32840056001 2024-07-07,01:34:51.000,189,10993603,15765,0,1720316090,13071.729002209999,66.14403065999795,53498.32840056001 2024-07-07,01:34:52.000,189,10993600,15605,0,1720316091,13071.789628999999,66.12288326999987,53498.34936192001 2024-07-07,01:34:53.000,189,10993600,16205,0,1720316092,13071.735738519994,66.1369815299986,53498.356349040005 2024-07-07,01:34:54.000,189,10993584,15485,0,1720316093,13071.668375419998,66.1369815299986,53498.405258880004 2024-07-07,01:34:55.000,189,10993604,15765,0,1720316094,13071.661639109989,66.17222718000266,53498.370323279996 2024-07-07,01:34:56.000,189,10993570,15645,0,1720316095,13071.661639109989,66.12288326999987,53498.426220240006 2024-07-07,01:34:57.000,189,10993590,15685,0,1720316096,13071.654902799994,66.12993239999923,53498.48910432 2024-07-07,01:34:58.000,189,10993629,15325,0,1720316097,13071.607748629998,66.15107979000459,53498.44718160001 2024-07-07,01:34:59.000,189,10993567,16085,0,1720316098,13071.594276009993,66.1017358800018,53498.44019448 2024-07-07,01:35:00.000,189,10993596,15765,0,1720316099,13071.540385529988,66.1017358800018,53498.426220240006 2024-07-07,01:35:01.000,189,10993573,15805,0,1720316100,13071.526912909998,66.09468675000244,53498.44019448 2024-07-07,01:35:02.000,189,10993640,16045,0,1720316101,13071.560594459988,66.10878501000116,53498.475130080005 2024-07-07,01:35:03.000,189,10993576,15965,0,1720316102,13071.506703979998,66.1017358800018,53498.475130080005 2024-07-07,01:35:04.000,189,10993603,15805,0,1720316103,13071.513440289993,66.1369815299986,53498.46814296001 2024-07-07,01:35:05.000,189,10993569,15565,0,1720316104,13071.520176599988,66.11583414000052,53498.51705280001 2024-07-07,01:35:06.000,189,10993606,15805,0,1720316105,13071.506703979998,66.07353936000436,53498.49609144001 2024-07-07,01:35:07.000,189,10993617,15685,0,1720316106,13071.486495049998,66.08058849000372,53498.45416872 2024-07-07,01:35:08.000,189,10993625,15485,0,1720316107,13071.466286119998,66.1017358800018,53498.49609144001 2024-07-07,01:35:09.000,189,10993603,15565,0,1720316108,13071.439340880002,66.07353936000436,53498.5519884 2024-07-07,01:35:10.000,189,10993632,15765,0,1720316109,13071.392186709993,66.08058849000372,53498.55897552 2024-07-07,01:35:11.000,189,10993637,15365,0,1720316110,13071.365241469997,66.07353936000436,53498.55897552 2024-07-07,01:35:12.000,189,10993645,15765,0,1720316111,13071.331559919992,66.04534283999965,53498.538014159996 2024-07-07,01:35:13.000,189,10993613,15845,0,1720316112,13071.257460510002,66.05944109999837,53498.49609144001 2024-07-07,01:35:14.000,189,10993601,15445,0,1720316113,13071.223778959997,66.04534283999965,53498.50307856 2024-07-07,01:35:15.000,189,10993640,15445,0,1720316114,13071.190097409992,66.05239196999901,53498.50307856 2024-07-07,01:35:16.000,189,10993581,15645,0,1720316115,13071.122734309996,66.02419545000157,53498.51006568 2024-07-07,01:35:17.000,189,10993645,15605,0,1720316116,13071.082316449996,66.01009719000285,53498.51705280001 2024-07-07,01:35:18.000,189,10993574,15445,0,1720316117,13071.001480729996,66.02419545000157,53498.54500128001 2024-07-07,01:35:19.000,189,10993577,15525,0,1720316118,13070.920645009995,66.01714632000221,53498.475130080005 2024-07-07,01:35:20.000,189,10993632,15485,0,1720316119,13070.860018219995,66.03829371000029,53498.45416872 2024-07-07,01:35:21.000,189,10993578,15685,0,1720316120,13070.819600359995,66.01009719000285,53498.44019448 2024-07-07,01:35:22.000,189,10993633,16045,0,1720316121,13070.73202833,66.01009719000285,53498.39827176001 2024-07-07,01:35:23.000,189,10993584,15605,0,1720316122,13070.68487415999,65.98894980000478,53498.44019448 2024-07-07,01:35:24.000,189,10993627,15605,0,1720316123,13070.64445629999,66.01714632000221,53498.44019448 2024-07-07,01:35:25.000,189,10993574,15365,0,1720316124,13070.577093199994,65.99599893000413,53498.45416872 2024-07-07,01:35:26.000,189,10993623,15525,0,1720316125,13070.529939029999,66.02419545000157,53498.41923312001 2024-07-07,01:35:27.000,189,10993579,15485,0,1720316126,13070.489521169999,65.99599893000413,53498.412246 2024-07-07,01:35:28.000,189,10993628,15565,0,1720316127,13070.442366999989,65.99599893000413,53498.37731040001 2024-07-07,01:35:29.000,189,10993547,15365,0,1720316128,13070.368267589998,65.97485153999878,53498.38429752 2024-07-07,01:35:30.000,189,10993634,15405,0,1720316129,13070.341322349988,65.9537041500007,53498.3423748 2024-07-07,01:35:31.000,189,10993600,15485,0,1720316130,13070.321113419988,65.98190066999814,53498.356349040005 2024-07-07,01:35:32.000,189,10993609,15765,0,1720316131,13070.280695560003,66.01714632000221,53498.38429752 2024-07-07,01:35:33.000,189,10993580,15805,0,1720316132,13070.213332459993,65.99599893000413,53498.39827176001 2024-07-07,01:35:34.000,189,10993636,15725,0,1720316133,13070.145969359997,65.96075328000006,53498.412246 2024-07-07,01:35:35.000,189,10993641,15805,0,1720316134,13070.119024120002,65.93255676000263,53498.39827176001 2024-07-07,01:35:36.000,189,10993606,15845,0,1720316135,13070.085342569997,65.92550763000327,53498.37731040001 2024-07-07,01:35:37.000,189,10993615,15525,0,1720316136,13070.024715779997,65.92550763000327,53498.31442632 2024-07-07,01:35:38.000,189,10993597,15565,0,1720316137,13069.977561610001,65.92550763000327,53498.38429752 2024-07-07,01:35:39.000,189,10993555,15845,0,1720316138,13069.964088989997,65.91140937000455,53498.39827176001 2024-07-07,01:35:40.000,189,10993649,15645,0,1720316139,13069.869780649991,65.89731110999855,53498.37731040001 2024-07-07,01:35:41.000,189,10993603,15845,0,1720316140,13069.802417549996,65.88321284999984,53498.31442632 2024-07-07,01:35:42.000,189,10993633,15725,0,1720316141,13069.74852706999,65.86911459000112,53498.29346496 2024-07-07,01:35:43.000,189,10993585,15525,0,1720316142,13069.66769134999,65.86206546000176,53498.32141344 2024-07-07,01:35:44.000,189,10993596,15645,0,1720316143,13069.620537179995,65.87616372000048,53498.33538768 2024-07-07,01:35:45.000,189,10993546,15645,0,1720316144,13069.53296515,65.84796720000304,53498.33538768 2024-07-07,01:35:46.000,189,10993613,15565,0,1720316145,13069.519492529995,65.86911459000112,53498.26551648 2024-07-07,01:35:47.000,189,10993579,15525,0,1720316146,13069.499283599995,65.8550163300024,53498.27949072001 2024-07-07,01:35:48.000,189,10993650,15485,0,1720316147,13069.47233836,65.8550163300024,53498.29346496 2024-07-07,01:35:49.000,189,10993550,15525,0,1720316148,13069.4319205,65.90436023999791,53498.31442632 2024-07-07,01:35:50.000,189,10993618,15645,0,1720316149,13069.418447879994,65.8902619799992,53498.29346496 2024-07-07,01:35:51.000,189,10993536,15605,0,1720316150,13069.38476632999,65.88321284999984,53498.29346496 2024-07-07,01:35:52.000,189,10993600,15445,0,1720316151,13069.32413953999,65.8902619799992,53498.27949072001 2024-07-07,01:35:53.000,189,10993583,15645,0,1720316152,13069.283721679989,65.87616372000048,53498.25154224001 2024-07-07,01:35:54.000,189,10993601,15405,0,1720316153,13069.236567509994,65.89731110999855,53498.19564528 2024-07-07,01:35:55.000,189,10993626,15245,0,1720316154,13069.175940719993,65.89731110999855,53498.16070968001 2024-07-07,01:35:56.000,189,10993623,15645,0,1720316155,13069.122050239988,65.89731110999855,53498.22359376 2024-07-07,01:35:57.000,189,10993624,15525,0,1720316156,13069.101841309988,65.90436023999791,53498.23058088001 2024-07-07,01:35:58.000,189,10993618,15525,0,1720316157,13069.034478209993,65.9537041500007,53498.22359376 2024-07-07,01:35:59.000,189,10993553,15765,0,1720316158,13068.967115109997,65.96780240999942,53498.24455512 2024-07-07,01:36:00.000,189,10993693,15725,0,1720316159,13068.899752010002,65.94665502000134,53498.16070968001 2024-07-07,01:36:01.000,189,10993649,15485,0,1720316160,13068.785234739997,65.96075328000006,53498.14673544 2024-07-07,01:36:02.000,189,10993573,15685,0,1720316161,13068.724607949996,66.01009719000285,53498.16070968001 2024-07-07,01:36:03.000,189,10993562,15125,0,1720316162,13068.657244850001,66.0030480600035,53498.139748320005 2024-07-07,01:36:04.000,189,10993652,15525,0,1720316163,13068.583145439996,66.01714632000221,53498.14673544 2024-07-07,01:36:05.000,189,10993678,15765,0,1720316164,13068.50904602999,66.02419545000157,53498.14673544 2024-07-07,01:36:06.000,189,10993596,15805,0,1720316165,13068.461891859995,66.03829371000029,53498.11878696 2024-07-07,01:36:07.000,189,10993580,15325,0,1720316166,13068.381056139995,66.03124458000093,53498.14673544 2024-07-07,01:36:08.000,189,10993612,15525,0,1720316167,13068.320429349995,66.03124458000093,53498.13276120001 2024-07-07,01:36:09.000,189,10993579,15325,0,1720316168,13068.29348411,66.05944109999837,53498.0978256 2024-07-07,01:36:10.000,189,10993640,15925,0,1720316169,13068.199175769994,66.03829371000029,53498.0978256 2024-07-07,01:36:11.000,189,10993602,15365,0,1720316170,13068.111603739999,66.03124458000093,53498.069877120004 2024-07-07,01:36:12.000,189,10993629,15965,0,1720316171,13068.077922189994,66.05239196999901,53498.00000592 2024-07-07,01:36:13.000,189,10993605,15645,0,1720316172,13068.024031709989,66.05239196999901,53498.020967280005 2024-07-07,01:36:14.000,189,10993566,15525,0,1720316173,13067.963404919989,66.08763762000308,53498.00000592 2024-07-07,01:36:15.000,189,10993559,15445,0,1720316174,13067.902778129988,66.05239196999901,53497.972057440005 2024-07-07,01:36:16.000,189,10993609,15725,0,1720316175,13067.875832889993,66.10878501000116,53497.93712184 2024-07-07,01:36:17.000,189,10993613,15645,0,1720316176,13067.821942410003,66.14403065999795,53497.9580832 2024-07-07,01:36:18.000,189,10993604,15525,0,1720316177,13067.761315620002,66.15812892000395,53497.923147600006 2024-07-07,01:36:19.000,189,10993585,15325,0,1720316178,13067.667007279997,66.1651780500033,53497.902186240004 2024-07-07,01:36:20.000,189,10993638,15765,0,1720316179,13067.619853110002,66.1651780500033,53497.902186240004 2024-07-07,01:36:21.000,189,10993562,15845,0,1720316180,13067.592907869992,66.18632544000138,53497.923147600006 2024-07-07,01:36:22.000,189,10993644,15525,0,1720316181,13067.498599530001,66.18632544000138,53497.86026352 2024-07-07,01:36:23.000,189,10993606,15485,0,1720316182,13067.471654289991,66.2004237000001,53497.902186240004 2024-07-07,01:36:24.000,189,10993676,15485,0,1720316183,13067.41776381,66.19337457000074,53497.87423776001 2024-07-07,01:36:25.000,189,10993578,15645,0,1720316184,13067.384082259996,66.22862022000481,53497.82532792001 2024-07-07,01:36:26.000,189,10993598,15685,0,1720316185,13067.33692809,66.2004237000001,53497.804366560005 2024-07-07,01:36:27.000,189,10993550,15445,0,1720316186,13067.303246539996,66.19337457000074,53497.83231504 2024-07-07,01:36:28.000,189,10993607,15725,0,1720316187,13067.242619749995,66.2004237000001,53497.76244384 2024-07-07,01:36:29.000,189,10993656,15485,0,1720316188,13067.21567451,66.18632544000138,53497.79039232 2024-07-07,01:36:30.000,189,10993658,15485,0,1720316189,13067.16852033999,66.21452195999882,53497.713534 2024-07-07,01:36:31.000,189,10993614,15645,0,1720316190,13067.15504772,66.1651780500033,53497.70654688001 2024-07-07,01:36:32.000,189,10993638,15405,0,1720316191,13067.09442093,66.15812892000395,53497.685585520005 2024-07-07,01:36:33.000,189,10993583,15245,0,1720316192,13067.10789354999,66.12288326999987,53497.66462416 2024-07-07,01:36:34.000,189,10993626,16005,0,1720316193,13067.060739379995,66.1651780500033,53497.65064992 2024-07-07,01:36:35.000,189,10993568,15765,0,1720316194,13067.10789354999,66.14403065999795,53497.60872720001 2024-07-07,01:36:36.000,189,10993635,15565,0,1720316195,13067.020321519994,66.1017358800018,53497.59475296 2024-07-07,01:36:37.000,189,10993565,15485,0,1720316196,13067.02705782999,66.12993239999923,53497.59475296 2024-07-07,01:36:38.000,189,10993636,16165,0,1720316197,13067.000112589994,66.11583414000052,53497.60872720001 2024-07-07,01:36:39.000,189,10993621,15645,0,1720316198,13066.979903659994,66.12288326999987,53497.54584312 2024-07-07,01:36:40.000,189,10993592,15605,0,1720316199,13066.94622210999,66.1017358800018,53497.55283024 2024-07-07,01:36:41.000,189,10993633,15685,0,1720316200,13066.939485799994,66.12288326999987,53497.52488176 2024-07-07,01:36:42.000,189,10993633,15725,0,1720316201,13066.90580424999,66.08763762000308,53497.55981736001 2024-07-07,01:36:43.000,189,10993611,15765,0,1720316202,13066.865386389989,66.08763762000308,53497.51090752001 2024-07-07,01:36:44.000,189,10993621,15805,0,1720316203,13066.865386389989,66.08763762000308,53497.5039204 2024-07-07,01:36:45.000,189,10993679,15325,0,1720316204,13066.845177459989,66.10878501000116,53497.41308784001 2024-07-07,01:36:46.000,189,10993558,15365,0,1720316205,13066.798023289994,66.14403065999795,53497.35719088 2024-07-07,01:36:47.000,189,10993620,15805,0,1720316206,13066.798023289994,66.15107979000459,53497.301293920005 2024-07-07,01:36:48.000,189,10993641,15885,0,1720316207,13066.771078049998,66.15107979000459,53497.36417800001 2024-07-07,01:36:49.000,189,10993611,15365,0,1720316208,13066.764341739989,66.20747282999946,53497.350203760005 2024-07-07,01:36:50.000,189,10993637,15485,0,1720316209,13066.717187569993,66.19337457000074,53497.27334544001 2024-07-07,01:36:51.000,189,10993630,15485,0,1720316210,13066.703714949988,66.17222718000266,53497.30828104 2024-07-07,01:36:52.000,189,10993520,15805,0,1720316211,13066.703714949988,66.15812892000395,53497.30828104 2024-07-07,01:36:53.000,189,10993628,15765,0,1720316212,13066.730660189998,66.17222718000266,53497.27334544001 2024-07-07,01:36:54.000,189,10993554,15565,0,1720316213,13066.717187569993,66.2004237000001,53497.27334544001 2024-07-07,01:36:55.000,189,10993599,15485,0,1720316214,13066.710451259998,66.17927631000202,53497.231422720004 2024-07-07,01:36:56.000,189,10993588,15245,0,1720316215,13066.710451259998,66.23566935000417,53497.2593712 2024-07-07,01:36:57.000,189,10993613,15725,0,1720316216,13066.723923879988,66.21452195999882,53497.24539696001 2024-07-07,01:36:58.000,189,10993570,15725,0,1720316217,13066.717187569993,66.21452195999882,53497.21046136 2024-07-07,01:36:59.000,189,10993687,15325,0,1720316218,13066.730660189998,66.23566935000417,53497.09168032 2024-07-07,01:37:00.000,189,10993548,15285,0,1720316219,13066.723923879988,66.24976761000289,53497.063731840004 2024-07-07,01:37:01.000,189,10993590,15445,0,1720316220,13066.703714949988,66.28501325999969,53497.05674472001 2024-07-07,01:37:02.000,189,10993563,15645,0,1720316221,13066.730660189998,66.27796413000033,53497.0497576 2024-07-07,01:37:03.000,189,10993661,15765,0,1720316222,13066.750869119998,66.30616064999776,53497.04277048 2024-07-07,01:37:04.000,189,10993562,16085,0,1720316223,13066.764341739989,66.32025891000376,53497.084693200006 2024-07-07,01:37:05.000,189,10993625,15765,0,1720316224,13066.804759599989,66.33435717000248,53497.02879624001 2024-07-07,01:37:06.000,189,10993641,15725,0,1720316225,13066.798023289994,66.39075021000463,53497.00783488001 2024-07-07,01:37:07.000,189,10993603,15605,0,1720316226,13066.831704839999,66.4118976000027,53497.014822000005 2024-07-07,01:37:08.000,189,10993635,15605,0,1720316227,13066.831704839999,66.45419237999886,53497.0497576 2024-07-07,01:37:09.000,189,10993581,15125,0,1720316228,13066.892331629999,66.49648716000229,53497.00783488001 2024-07-07,01:37:10.000,189,10993645,15565,0,1720316229,13066.912540559999,66.52468367999973,53496.98687352001 2024-07-07,01:37:11.000,189,10993624,15925,0,1720316230,13066.912540559999,66.5599293300038,53496.965912160005 2024-07-07,01:37:12.000,189,10993642,15525,0,1720316231,13066.919276869994,66.5599293300038,53496.93097656 2024-07-07,01:37:13.000,189,10993586,15765,0,1720316232,13066.979903659994,66.58107672000187,53496.93097656 2024-07-07,01:37:14.000,189,10993570,15725,0,1720316233,13066.979903659994,66.6586171500021,53496.93796368001 2024-07-07,01:37:15.000,189,10993631,15645,0,1720316234,13066.97316735,66.60927323999931,53496.90302808 2024-07-07,01:37:16.000,189,10993533,15645,0,1720316235,13066.94622210999,66.67976454000018,53496.86809248001 2024-07-07,01:37:17.000,189,10993542,15485,0,1720316236,13066.979903659994,66.70796106000489,53496.847131120005 2024-07-07,01:37:18.000,189,10993621,16005,0,1720316237,13066.94622210999,66.70091192999826,53496.86809248001 2024-07-07,01:37:19.000,189,10993616,15845,0,1720316238,13066.959694729994,66.72910845000297,53496.81918264001 2024-07-07,01:37:20.000,189,10993613,15325,0,1720316239,13066.98663996999,66.76435409999976,53496.86110536001 2024-07-07,01:37:21.000,189,10993580,15365,0,1720316240,13066.952958419999,66.77140322999912,53496.749311440006 2024-07-07,01:37:22.000,189,10993571,15485,0,1720316241,13066.939485799994,66.75025584000105,53496.76328568 2024-07-07,01:37:23.000,189,10993585,15605,0,1720316242,13066.94622210999,66.72910845000297,53496.728350080004 2024-07-07,01:37:24.000,189,10993558,15405,0,1720316243,13066.899067939994,66.77845235999848,53496.728350080004 2024-07-07,01:37:25.000,189,10993578,15725,0,1720316244,13066.932749489999,66.77845235999848,53496.749311440006 2024-07-07,01:37:26.000,189,10993587,15525,0,1720316245,13066.94622210999,66.79255062000448,53496.728350080004 2024-07-07,01:37:27.000,189,10993610,15605,0,1720316246,13066.94622210999,66.78550148999784,53496.68642736 2024-07-07,01:37:28.000,189,10993558,15645,0,1720316247,13066.939485799994,66.79959975000384,53496.68642736 2024-07-07,01:37:29.000,189,10993562,15805,0,1720316248,13067.000112589994,66.78550148999784,53496.665466 2024-07-07,01:37:30.000,189,10993563,15765,0,1720316249,13067.00684889999,66.8066488800032,53496.62354328001 2024-07-07,01:37:31.000,189,10993573,15565,0,1720316250,13067.04726675999,66.76435409999976,53496.62354328001 2024-07-07,01:37:32.000,189,10993585,15525,0,1720316251,13067.074212,66.77845235999848,53496.60258192001 2024-07-07,01:37:33.000,189,10993614,15565,0,1720316252,13067.10789354999,66.75025584000105,53496.60956904 2024-07-07,01:37:34.000,189,10993637,15525,0,1720316253,13067.13483879,66.75025584000105,53496.665466 2024-07-07,01:37:35.000,189,10993616,15525,0,1720316254,13067.16852033999,66.75025584000105,53496.74232432001 2024-07-07,01:37:36.000,189,10993589,15805,0,1720316255,13067.18872926999,66.73615758000233,53496.679440240005 2024-07-07,01:37:37.000,189,10993581,15165,0,1720316256,13067.23588344,66.77140322999912,53496.630530400005 2024-07-07,01:37:38.000,189,10993594,15565,0,1720316257,13067.262828679995,66.77140322999912,53496.679440240005 2024-07-07,01:37:39.000,189,10993567,15805,0,1720316258,13067.29651023,66.76435409999976,53496.70738872 2024-07-07,01:37:40.000,189,10993566,15885,0,1720316259,13067.33019177999,66.76435409999976,53496.68642736 2024-07-07,01:37:41.000,189,10993552,15085,0,1720316260,13067.370609639991,66.78550148999784,53496.64450464 2024-07-07,01:37:42.000,189,10993576,15285,0,1720316261,13067.384082259996,66.77845235999848,53496.679440240005 2024-07-07,01:37:43.000,189,10993602,15525,0,1720316262,13067.404291189996,66.77140322999912,53496.62354328001 2024-07-07,01:37:44.000,189,10993545,15605,0,1720316263,13067.478390600001,66.77140322999912,53496.581620560006 2024-07-07,01:37:45.000,189,10993544,15605,0,1720316264,13067.559226320001,66.77845235999848,53496.61655616 2024-07-07,01:37:46.000,189,10993574,15085,0,1720316265,13067.545753699997,66.74320671000169,53496.63751752 2024-07-07,01:37:47.000,189,10993603,15325,0,1720316266,13067.626589419997,66.76435409999976,53496.63751752 2024-07-07,01:37:48.000,189,10993562,15285,0,1720316267,13067.633325729992,66.78550148999784,53496.5955948 2024-07-07,01:37:49.000,189,10993632,15805,0,1720316268,13067.707425139997,66.76435409999976,53496.60258192001 2024-07-07,01:37:50.000,189,10993612,15965,0,1720316269,13067.687216209997,66.74320671000169,53496.60258192001 2024-07-07,01:37:51.000,189,10993588,15365,0,1720316270,13067.720897760002,66.72910845000297,53496.511749360005 2024-07-07,01:37:52.000,189,10993571,15845,0,1720316271,13067.761315620002,66.77140322999912,53496.52572360001 2024-07-07,01:37:53.000,189,10993625,15485,0,1720316272,13067.848887649998,66.77845235999848,53496.630530400005 2024-07-07,01:37:54.000,189,10993596,15925,0,1720316273,13067.855623959993,66.77845235999848,53496.58860768 2024-07-07,01:37:55.000,189,10993615,15885,0,1720316274,13067.882569199988,66.72205932000361,53496.60258192001 2024-07-07,01:37:56.000,189,10993582,15885,0,1720316275,13067.916250749993,66.77140322999912,53496.58860768 2024-07-07,01:37:57.000,189,10993630,15725,0,1720316276,13067.997086469994,66.76435409999976,53496.63751752 2024-07-07,01:37:58.000,189,10993565,15445,0,1720316277,13068.057713259994,66.76435409999976,53496.60258192001 2024-07-07,01:37:59.000,189,10993590,15765,0,1720316278,13068.091394809999,66.75025584000105,53496.5955948 2024-07-07,01:38:00.000,189,10993554,15445,0,1720316279,13068.14528528999,66.79959975000384,53496.630530400005 2024-07-07,01:38:01.000,189,10993604,15285,0,1720316280,13068.172230529999,66.79959975000384,53496.62354328001 2024-07-07,01:38:02.000,189,10993621,16085,0,1720316281,13068.24632993999,66.84189452999999,53496.58860768 2024-07-07,01:38:03.000,189,10993600,15685,0,1720316282,13068.25306625,66.81369801000255,53496.581620560006 2024-07-07,01:38:04.000,189,10993542,15805,0,1720316283,13068.28674779999,66.82074714000191,53496.62354328001 2024-07-07,01:38:05.000,189,10993606,15165,0,1720316284,13068.37431983,66.85599278999871,53496.5955948 2024-07-07,01:38:06.000,189,10993559,15605,0,1720316285,13068.36758351999,66.86304191999807,53496.56764632 2024-07-07,01:38:07.000,189,10993578,16005,0,1720316286,13068.482100789995,66.89828757000214,53496.62354328001 2024-07-07,01:38:08.000,189,10993553,15165,0,1720316287,13068.461891859995,66.89828757000214,53496.63751752 2024-07-07,01:38:09.000,189,10993596,16165,0,1720316288,13068.52925495999,66.86304191999807,53496.68642736 2024-07-07,01:38:10.000,189,10993602,15805,0,1720316289,13068.5562002,66.87714018000406,53496.665466 2024-07-07,01:38:11.000,189,10993606,15685,0,1720316290,13068.59661806,66.9053367000015,53496.679440240005 2024-07-07,01:38:12.000,189,10993618,15405,0,1720316291,13068.630299609991,66.89828757000214,53496.67245312001 2024-07-07,01:38:13.000,189,10993611,15725,0,1720316292,13068.670717469991,66.91943496000022,53496.63751752 2024-07-07,01:38:14.000,189,10993580,15725,0,1720316293,13068.711135329992,66.8700910500047,53496.65847888 2024-07-07,01:38:15.000,189,10993605,15165,0,1720316294,13068.758289500001,66.91238583000086,53496.679440240005 2024-07-07,01:38:16.000,189,10993532,15525,0,1720316295,13068.765025809997,66.88418931000342,53496.74232432001 2024-07-07,01:38:17.000,189,10993582,15365,0,1720316296,13068.805443669997,66.88418931000342,53496.74232432001 2024-07-07,01:38:18.000,189,10993627,15365,0,1720316297,13068.845861529997,66.89123844000278,53496.72136296001 2024-07-07,01:38:19.000,189,10993580,15685,0,1720316298,13068.845861529997,66.89828757000214,53496.75629856 2024-07-07,01:38:20.000,189,10993613,15885,0,1720316299,13068.906488319997,66.91943496000022,53496.75629856 2024-07-07,01:38:21.000,189,10993521,15845,0,1720316300,13068.933433559992,66.89828757000214,53496.77027280001 2024-07-07,01:38:22.000,189,10993629,15605,0,1720316301,13068.967115109997,66.93353321999894,53496.77725992 2024-07-07,01:38:23.000,189,10993606,15765,0,1720316302,13068.987324039997,66.93353321999894,53496.76328568 2024-07-07,01:38:24.000,189,10993582,15805,0,1720316303,13069.014269279993,66.92648408999958,53496.8052084 2024-07-07,01:38:25.000,189,10993565,15805,0,1720316304,13069.047950829998,66.91943496000022,53496.82616976 2024-07-07,01:38:26.000,189,10993569,15725,0,1720316305,13069.047950829998,66.91943496000022,53496.77027280001 2024-07-07,01:38:27.000,189,10993613,15645,0,1720316306,13069.088368689998,66.9053367000015,53496.86809248001 2024-07-07,01:38:28.000,189,10993588,15325,0,1720316307,13069.122050239988,66.95468061000429,53496.8750796 2024-07-07,01:38:29.000,189,10993619,15445,0,1720316308,13069.142259169988,66.91943496000022,53496.91001520001 2024-07-07,01:38:30.000,189,10993610,15365,0,1720316309,13069.142259169988,66.9053367000015,53496.91001520001 2024-07-07,01:38:31.000,189,10993595,15805,0,1720316310,13069.148995479998,66.91943496000022,53496.88206672 2024-07-07,01:38:32.000,189,10993603,15605,0,1720316311,13069.175940719993,66.91238583000086,53496.84014400001 2024-07-07,01:38:33.000,189,10993641,15845,0,1720316312,13069.182677029989,66.92648408999958,53496.90302808 2024-07-07,01:38:34.000,189,10993572,15565,0,1720316313,13069.202885959989,66.9405823499983,53496.86809248001 2024-07-07,01:38:35.000,189,10993639,15325,0,1720316314,13069.216358579994,66.94763147999765,53496.90302808 2024-07-07,01:38:36.000,189,10993500,16405,0,1720316315,13069.216358579994,66.97582800000237,53496.896040960004 2024-07-07,01:38:37.000,189,10993586,15805,0,1720316316,13069.196149649993,66.93353321999894,53496.91001520001 2024-07-07,01:38:38.000,189,10993630,15365,0,1720316317,13069.209622269998,66.9405823499983,53496.92398944 2024-07-07,01:38:39.000,189,10993599,15925,0,1720316318,13069.189413339998,66.92648408999958,53496.95193792 2024-07-07,01:38:40.000,189,10993583,15325,0,1720316319,13069.236567509994,66.9405823499983,53496.896040960004 2024-07-07,01:38:41.000,189,10993593,15565,0,1720316320,13069.243303819989,66.89123844000278,53496.91001520001 2024-07-07,01:38:42.000,189,10993607,15765,0,1720316321,13069.243303819989,66.9053367000015,53496.98687352001 2024-07-07,01:38:43.000,189,10993621,15805,0,1720316322,13069.250040129999,66.89123844000278,53496.91001520001 2024-07-07,01:38:44.000,189,10993587,15845,0,1720316323,13069.256776439994,66.91943496000022,53496.965912160005 2024-07-07,01:38:45.000,189,10993618,15525,0,1720316324,13069.276985369994,66.89123844000278,53496.95892504001 2024-07-07,01:38:46.000,189,10993550,15525,0,1720316325,13069.263512749989,66.89828757000214,53496.965912160005 2024-07-07,01:38:47.000,189,10993634,15925,0,1720316326,13069.276985369994,66.89123844000278,53496.9449508 2024-07-07,01:38:48.000,189,10993601,15445,0,1720316327,13069.283721679989,66.89828757000214,53496.9798864 2024-07-07,01:38:49.000,189,10993599,15525,0,1720316328,13069.297194299994,66.9053367000015,53496.95892504001 2024-07-07,01:38:50.000,189,10993568,15165,0,1720316329,13069.337612159994,66.9053367000015,53496.98687352001 2024-07-07,01:38:51.000,189,10993592,15245,0,1720316330,13069.330875849999,66.89828757000214,53496.917002320006 2024-07-07,01:38:52.000,189,10993632,15765,0,1720316331,13069.357821089994,66.93353321999894,53496.93097656 2024-07-07,01:38:53.000,189,10993583,15565,0,1720316332,13069.337612159994,66.91943496000022,53496.917002320006 2024-07-07,01:38:54.000,189,10993624,15525,0,1720316333,13069.357821089994,66.89123844000278,53496.917002320006 2024-07-07,01:38:55.000,189,10993581,16005,0,1720316334,13069.38476632999,66.91943496000022,53496.93796368001 2024-07-07,01:38:56.000,189,10993645,15765,0,1720316335,13069.38476632999,66.9405823499983,53496.9798864 2024-07-07,01:38:57.000,189,10993565,15765,0,1720316336,13069.40497525999,66.8700910500047,53496.965912160005 2024-07-07,01:38:58.000,189,10993608,15405,0,1720316337,13069.4319205,66.85599278999871,53496.965912160005 2024-07-07,01:38:59.000,189,10993567,16005,0,1720316338,13069.398238949994,66.85599278999871,53496.95193792 2024-07-07,01:39:00.000,189,10993615,15925,0,1720316339,13069.398238949994,66.84894365999935,53496.99386064 2024-07-07,01:39:01.000,189,10993570,15525,0,1720316340,13069.391502639999,66.85599278999871,53497.00783488001 2024-07-07,01:39:02.000,189,10993572,15765,0,1720316341,13069.398238949994,66.84189452999999,53497.07071896 2024-07-07,01:39:03.000,189,10993640,15845,0,1720316342,13069.418447879994,66.79959975000384,53497.05674472001 2024-07-07,01:39:04.000,189,10993619,15485,0,1720316343,13069.398238949994,66.79959975000384,53497.0497576 2024-07-07,01:39:05.000,189,10993624,15685,0,1720316344,13069.4319205,66.79255062000448,53497.0497576 2024-07-07,01:39:06.000,189,10993587,15405,0,1720316345,13069.41171157,66.82074714000191,53497.05674472001 2024-07-07,01:39:07.000,189,10993564,15685,0,1720316346,13069.41171157,66.77140322999912,53497.09168032 2024-07-07,01:39:08.000,189,10993605,15405,0,1720316347,13069.418447879994,66.8066488800032,53497.11264168 2024-07-07,01:39:09.000,189,10993573,15485,0,1720316348,13069.391502639999,66.82074714000191,53497.1196288 2024-07-07,01:39:10.000,189,10993596,15845,0,1720316349,13069.36455739999,66.82074714000191,53497.11264168 2024-07-07,01:39:11.000,189,10993610,15605,0,1720316350,13069.391502639999,66.8700910500047,53497.10565456001 2024-07-07,01:39:12.000,189,10993559,15525,0,1720316351,13069.34434846999,66.89828757000214,53497.16155152 2024-07-07,01:39:13.000,189,10993614,15525,0,1720316352,13069.357821089994,66.87714018000406,53497.15456440001 2024-07-07,01:39:14.000,189,10993621,15805,0,1720316353,13069.398238949994,66.88418931000342,53497.17552576001 2024-07-07,01:39:15.000,189,10993565,15525,0,1720316354,13069.371293709999,66.91943496000022,53497.182512880005 2024-07-07,01:39:16.000,189,10993608,15485,0,1720316355,13069.38476632999,66.91943496000022,53497.20347424001 2024-07-07,01:39:17.000,189,10993612,15845,0,1720316356,13069.398238949994,66.89123844000278,53497.16853864 2024-07-07,01:39:18.000,189,10993591,15525,0,1720316357,13069.42518418999,66.89828757000214,53497.21744848 2024-07-07,01:39:19.000,189,10993572,15805,0,1720316358,13069.42518418999,66.88418931000342,53497.20347424001 2024-07-07,01:39:20.000,189,10993571,15485,0,1720316359,13069.45212943,66.84189452999999,53497.182512880005 2024-07-07,01:39:21.000,189,10993597,15285,0,1720316360,13069.479074669995,66.77140322999912,53497.17552576001 2024-07-07,01:39:22.000,189,10993598,15645,0,1720316361,13069.438656809994,66.77140322999912,53497.11264168 2024-07-07,01:39:23.000,189,10993573,15885,0,1720316362,13069.50601990999,66.75025584000105,53497.16853864 2024-07-07,01:39:24.000,189,10993607,15845,0,1720316363,13069.499283599995,66.6938627999989,53497.133603040005 2024-07-07,01:39:25.000,189,10993583,15525,0,1720316364,13069.51275622,66.66566628000146,53497.133603040005 2024-07-07,01:39:26.000,189,10993622,15605,0,1720316365,13069.52622883999,66.65156802000274,53497.15456440001 2024-07-07,01:39:27.000,189,10993643,15685,0,1720316366,13069.559910389995,66.61632236999867,53497.16853864 2024-07-07,01:39:28.000,189,10993643,15365,0,1720316367,13069.57338301,66.60222410999995,53497.1895 2024-07-07,01:39:29.000,189,10993586,15565,0,1720316368,13069.58685562999,66.61632236999867,53497.16853864 2024-07-07,01:39:30.000,189,10993606,15885,0,1720316369,13069.580119319995,66.60222410999995,53497.21046136 2024-07-07,01:39:31.000,189,10993590,15485,0,1720316370,13069.580119319995,66.56697846000316,53497.20347424001 2024-07-07,01:39:32.000,189,10993630,15325,0,1720316371,13069.60706455999,66.5599293300038,53497.20347424001 2024-07-07,01:39:33.000,189,10993581,15805,0,1720316372,13069.640746109995,66.56697846000316,53497.231422720004 2024-07-07,01:39:34.000,189,10993606,15525,0,1720316373,13069.640746109995,66.57402759000252,53497.21046136 2024-07-07,01:39:35.000,189,10993534,15525,0,1720316374,13069.66769134999,66.57402759000252,53497.21744848 2024-07-07,01:39:36.000,189,10993592,15565,0,1720316375,13069.62727348999,66.52468367999973,53497.20347424001 2024-07-07,01:39:37.000,189,10993606,15925,0,1720316376,13069.67442766,66.60222410999995,53497.17552576001 2024-07-07,01:39:38.000,189,10993603,15485,0,1720316377,13069.70810920999,66.57402759000252,53497.19648712001 2024-07-07,01:39:39.000,189,10993573,15885,0,1720316378,13069.74852706999,66.56697846000316,53497.22443560001 2024-07-07,01:39:40.000,189,10993582,15685,0,1720316379,13069.72831813999,66.55288020000444,53497.20347424001 2024-07-07,01:39:41.000,189,10993605,15645,0,1720316380,13069.81589017,66.51763455000037,53497.23840984 2024-07-07,01:39:42.000,189,10993614,15485,0,1720316381,13069.809153859991,66.53173280999908,53497.27334544001 2024-07-07,01:39:43.000,189,10993551,15765,0,1720316382,13069.863044339996,66.50353629000165,53497.32225528001 2024-07-07,01:39:44.000,189,10993577,15405,0,1720316383,13069.883253269996,66.48943803000293,53497.34321664001 2024-07-07,01:39:45.000,189,10993626,15485,0,1720316384,13069.910198509991,66.46124150999822,53497.37116512001 2024-07-07,01:39:46.000,189,10993575,15725,0,1720316385,13069.970825299992,66.42599586000142,53497.2593712 2024-07-07,01:39:47.000,189,10993572,15845,0,1720316386,13070.017979470002,66.43304499000078,53497.29430680001 2024-07-07,01:39:48.000,189,10993636,15445,0,1720316387,13070.044924709997,66.4118976000027,53497.3292424 2024-07-07,01:39:49.000,189,10993564,15645,0,1720316388,13070.092078879992,66.36255368999991,53497.37116512001 2024-07-07,01:39:50.000,189,10993602,15605,0,1720316389,13070.145969359997,66.3484554300012,53497.35719088 2024-07-07,01:39:51.000,189,10993601,15685,0,1720316390,13070.125760429997,66.32025891000376,53497.33622952 2024-07-07,01:39:52.000,189,10993598,15725,0,1720316391,13070.193123529993,66.34140630000184,53497.350203760005 2024-07-07,01:39:53.000,189,10993606,15485,0,1720316392,13070.253750319993,66.34140630000184,53497.36417800001 2024-07-07,01:39:54.000,189,10993595,15565,0,1720316393,13070.253750319993,66.3484554300012,53497.36417800001 2024-07-07,01:39:55.000,189,10993596,15605,0,1720316394,13070.307640799998,66.37665194999863,53497.44103632001 2024-07-07,01:39:56.000,189,10993617,15885,0,1720316395,13070.341322349988,66.38370107999799,53497.468984800005 2024-07-07,01:39:57.000,189,10993629,15725,0,1720316396,13070.435630689994,66.4118976000027,53497.48295904 2024-07-07,01:39:58.000,189,10993597,15405,0,1720316397,13070.428894379998,66.4118976000027,53497.53186888001 2024-07-07,01:39:59.000,189,10993561,15485,0,1720316398,13070.489521169999,66.46829064000485,53497.58077872001 2024-07-07,01:40:00.000,189,10993592,15845,0,1720316399,13070.536675339994,66.46124150999822,53497.58077872001 2024-07-07,01:40:01.000,189,10993610,15525,0,1720316400,13070.60403843999,66.46124150999822,53497.6436628 2024-07-07,01:40:02.000,189,10993603,15485,0,1720316401,13070.657928919994,66.48943803000293,53497.65763704001 2024-07-07,01:40:03.000,189,10993553,16085,0,1720316402,13070.70508308999,66.48238890000357,53497.636675680005 2024-07-07,01:40:04.000,189,10993611,15765,0,1720316403,13070.758973569995,66.52468367999973,53497.65763704001 2024-07-07,01:40:05.000,189,10993599,15805,0,1720316404,13070.78591880999,66.48238890000357,53497.67859840001 2024-07-07,01:40:06.000,189,10993626,15405,0,1720316405,13070.860018219995,66.48238890000357,53497.72052112 2024-07-07,01:40:07.000,189,10993582,15525,0,1720316406,13070.920645009995,66.48943803000293,53497.70654688001 2024-07-07,01:40:08.000,189,10993635,15725,0,1720316407,13070.981271799996,66.50353629000165,53497.7834052 2024-07-07,01:40:09.000,189,10993580,15405,0,1720316408,13071.03516228,66.45419237999886,53497.83930216 2024-07-07,01:40:10.000,189,10993631,15565,0,1720316409,13071.068843829991,66.46124150999822,53497.79737944001 2024-07-07,01:40:11.000,189,10993564,15485,0,1720316410,13071.115998000001,66.48238890000357,53497.88122488 2024-07-07,01:40:12.000,189,10993629,15605,0,1720316411,13071.149679549992,66.48238890000357,53497.94410896001 2024-07-07,01:40:13.000,189,10993564,15685,0,1720316412,13071.136206930001,66.45419237999886,53497.93013472 2024-07-07,01:40:14.000,189,10993619,15805,0,1720316413,13071.203570029997,66.4471432499995,53497.99301880001 2024-07-07,01:40:15.000,189,10993610,15645,0,1720316414,13071.190097409992,66.46124150999822,53497.99301880001 2024-07-07,01:40:16.000,189,10993591,15365,0,1720316415,13071.217042650002,66.44009412000014,53498.08385136001 2024-07-07,01:40:17.000,189,10993584,15565,0,1720316416,13071.183361099997,66.48238890000357,53498.0978256 2024-07-07,01:40:18.000,189,10993615,15405,0,1720316417,13071.196833720001,66.47533977000421,53498.07686424 2024-07-07,01:40:19.000,189,10993565,15325,0,1720316418,13071.210306339992,66.42599586000142,53498.14673544 2024-07-07,01:40:20.000,189,10993631,15805,0,1720316419,13071.196833720001,66.42599586000142,53498.188658160005 2024-07-07,01:40:21.000,189,10993611,15485,0,1720316420,13071.163152169996,66.38370107999799,53498.21660664 2024-07-07,01:40:22.000,189,10993598,15645,0,1720316421,13071.115998000001,66.40484847000334,53498.17468392 2024-07-07,01:40:23.000,189,10993601,15405,0,1720316422,13071.142943239996,66.39779934000398,53498.20263240001 2024-07-07,01:40:24.000,189,10993599,15765,0,1720316423,13071.102525379996,66.39075021000463,53498.20961952001 2024-07-07,01:40:25.000,189,10993611,15405,0,1720316424,13071.109261689991,66.38370107999799,53498.23058088001 2024-07-07,01:40:26.000,189,10993582,15445,0,1720316425,13071.05537121,66.35550456000055,53498.19564528 2024-07-07,01:40:27.000,189,10993558,15805,0,1720316426,13071.048634899991,66.33435717000248,53498.258529360006 2024-07-07,01:40:28.000,189,10993617,15485,0,1720316427,13071.03516228,66.33435717000248,53498.24455512 2024-07-07,01:40:29.000,189,10993573,15365,0,1720316428,13071.041898589996,66.30616064999776,53498.29346496 2024-07-07,01:40:30.000,189,10993642,15805,0,1720316429,13071.05537121,66.29206238999905,53498.26551648 2024-07-07,01:40:31.000,189,10993640,15565,0,1720316430,13071.028425969991,66.27796413000033,53498.258529360006 2024-07-07,01:40:32.000,189,10993568,16205,0,1720316431,13071.01495335,66.22862022000481,53498.30045208001 2024-07-07,01:40:33.000,189,10993608,15565,0,1720316432,13071.028425969991,66.24271848000353,53498.32840056001 2024-07-07,01:40:34.000,189,10993583,15765,0,1720316433,13071.001480729996,66.24976761000289,53498.33538768 2024-07-07,01:40:35.000,189,10993587,15645,0,1720316434,13070.96779917999,66.22862022000481,53498.31442632 2024-07-07,01:40:36.000,189,10993613,15685,0,1720316435,13070.961062869996,66.21452195999882,53498.34936192001 2024-07-07,01:40:37.000,189,10993598,15845,0,1720316436,13070.97453549,66.19337457000074,53498.32840056001 2024-07-07,01:40:38.000,189,10993604,15685,0,1720316437,13070.961062869996,66.2004237000001,53498.34936192001 2024-07-07,01:40:39.000,189,10993596,15925,0,1720316438,13070.940853939996,66.22157108999818,53498.370323279996 2024-07-07,01:40:40.000,189,10993593,15685,0,1720316439,13070.92738131999,66.19337457000074,53498.44019448 2024-07-07,01:40:41.000,189,10993628,15725,0,1720316440,13070.920645009995,66.15107979000459,53498.39128464 2024-07-07,01:40:42.000,189,10993659,15885,0,1720316441,13070.92738131999,66.1651780500033,53498.3423748 2024-07-07,01:40:43.000,189,10993623,15485,0,1720316442,13070.93411763,66.14403065999795,53498.38429752 2024-07-07,01:40:44.000,189,10993592,15965,0,1720316443,13070.94759024999,66.1369815299986,53498.405258880004 2024-07-07,01:40:45.000,189,10993602,15805,0,1720316444,13070.95432656,66.14403065999795,53498.41923312001 2024-07-07,01:40:46.000,189,10993630,15725,0,1720316445,13070.940853939996,66.15107979000459,53498.39827176001 2024-07-07,01:40:47.000,189,10993632,15405,0,1720316446,13070.93411763,66.12288326999987,53498.412246 2024-07-07,01:40:48.000,189,10993610,15765,0,1720316447,13070.97453549,66.09468675000244,53498.49609144001 2024-07-07,01:40:49.000,189,10993606,15685,0,1720316448,13070.981271799996,66.07353936000436,53498.426220240006 2024-07-07,01:40:50.000,189,10993604,15365,0,1720316449,13070.96779917999,66.05239196999901,53498.44718160001 2024-07-07,01:40:51.000,189,10993647,15725,0,1720316450,13070.97453549,66.04534283999965,53498.44019448 2024-07-07,01:40:52.000,189,10993622,15965,0,1720316451,13070.94759024999,66.05944109999837,53498.426220240006 2024-07-07,01:40:53.000,189,10993613,16045,0,1720316452,13070.961062869996,66.02419545000157,53498.475130080005 2024-07-07,01:40:54.000,189,10993662,15525,0,1720316453,13070.95432656,65.99599893000413,53498.4821172 2024-07-07,01:40:55.000,189,10993581,15725,0,1720316454,13070.90717238999,65.96780240999942,53498.426220240006 2024-07-07,01:40:56.000,189,10993630,15525,0,1720316455,13070.90717238999,65.9537041500007,53498.370323279996 2024-07-07,01:40:57.000,189,10993631,15325,0,1720316456,13070.90717238999,65.96075328000006,53498.41923312001 2024-07-07,01:40:58.000,189,10993594,15685,0,1720316457,13070.86675452999,65.93960589000199,53498.43320736 2024-07-07,01:40:59.000,189,10993613,15645,0,1720316458,13070.880227149995,65.89731110999855,53498.43320736 2024-07-07,01:41:00.000,189,10993628,15445,0,1720316459,13070.82633666999,65.8902619799992,53498.44019448 2024-07-07,01:41:01.000,189,10993653,15485,0,1720316460,13070.86675452999,65.8902619799992,53498.39128464 2024-07-07,01:41:02.000,189,10993628,15845,0,1720316461,13070.85328191,65.8902619799992,53498.41923312001 2024-07-07,01:41:03.000,189,10993598,15765,0,1720316462,13070.81286405,65.87616372000048,53498.38429752 2024-07-07,01:41:04.000,189,10993594,15605,0,1720316463,13070.82633666999,65.8550163300024,53498.39128464 2024-07-07,01:41:05.000,189,10993587,15725,0,1720316464,13070.839809289995,65.84796720000304,53498.38429752 2024-07-07,01:41:06.000,189,10993662,15525,0,1720316465,13070.83307298,65.84796720000304,53498.39827176001 2024-07-07,01:41:07.000,189,10993653,15845,0,1720316466,13070.84654559999,65.84091807000368,53498.412246 2024-07-07,01:41:08.000,189,10993578,15765,0,1720316467,13070.81286405,65.84796720000304,53498.39827176001 2024-07-07,01:41:09.000,189,10993583,15765,0,1720316468,13070.799391429995,65.84091807000368,53498.405258880004 2024-07-07,01:41:10.000,189,10993623,15565,0,1720316469,13070.799391429995,65.81977067999833,53498.39827176001 2024-07-07,01:41:11.000,189,10993598,15525,0,1720316470,13070.82633666999,65.81272154999897,53498.405258880004 2024-07-07,01:41:12.000,189,10993627,15805,0,1720316471,13070.81286405,65.81272154999897,53498.38429752 2024-07-07,01:41:13.000,189,10993613,15805,0,1720316472,13070.839809289995,65.80567241999961,53498.356349040005 2024-07-07,01:41:14.000,189,10993609,15845,0,1720316473,13070.85328191,65.77042677000281,53498.38429752 2024-07-07,01:41:15.000,189,10993618,15645,0,1720316474,13070.880227149995,65.80567241999961,53498.39128464 2024-07-07,01:41:16.000,189,10993598,15485,0,1720316475,13070.920645009995,65.80567241999961,53498.41923312001 2024-07-07,01:41:17.000,189,10993647,15365,0,1720316476,13070.940853939996,65.78452503000153,53498.41923312001 2024-07-07,01:41:18.000,189,10993623,16005,0,1720316477,13070.95432656,65.80567241999961,53498.43320736 2024-07-07,01:41:19.000,189,10993610,15925,0,1720316478,13070.99474442,65.79862329000025,53498.48910432 2024-07-07,01:41:20.000,189,10993581,16165,0,1720316479,13071.041898589996,65.79862329000025,53498.44019448 2024-07-07,01:41:21.000,189,10993644,15245,0,1720316480,13071.102525379996,65.77747590000217,53498.412246 2024-07-07,01:41:22.000,189,10993618,15565,0,1720316481,13071.102525379996,65.7563285100041,53498.426220240006 2024-07-07,01:41:23.000,189,10993638,15525,0,1720316482,13071.129470619991,65.7563285100041,53498.43320736 2024-07-07,01:41:24.000,189,10993640,15365,0,1720316483,13071.136206930001,65.74927938000474,53498.43320736 2024-07-07,01:41:25.000,189,10993639,15605,0,1720316484,13071.169888479992,65.69993547000195,53498.405258880004 2024-07-07,01:41:26.000,189,10993640,15565,0,1720316485,13071.210306339992,65.7069846000013,53498.426220240006 2024-07-07,01:41:27.000,189,10993646,15525,0,1720316486,13071.230515269992,65.67173895000451,53498.426220240006 2024-07-07,01:41:28.000,189,10993701,15645,0,1720316487,13071.250724199992,65.67173895000451,53498.46115584 2024-07-07,01:41:29.000,189,10993612,15605,0,1720316488,13071.304614679997,65.6435424299998,53498.475130080005 2024-07-07,01:41:30.000,189,10993606,15645,0,1720316489,13071.331559919992,65.62944417000108,53498.43320736 2024-07-07,01:41:31.000,189,10993623,15125,0,1720316490,13071.358505160002,65.59419852000428,53498.426220240006 2024-07-07,01:41:32.000,189,10993625,16085,0,1720316491,13071.405659329997,65.51665809000406,53498.39128464 2024-07-07,01:41:33.000,189,10993616,16165,0,1720316492,13071.446077189998,65.50255982999806,53498.44019448 2024-07-07,01:41:34.000,189,10993639,15445,0,1720316493,13071.459549810002,65.4955106999987,53498.412246 2024-07-07,01:41:35.000,189,10993635,16045,0,1720316494,13071.493231359993,65.48141243999999,53498.405258880004 2024-07-07,01:41:36.000,189,10993625,15805,0,1720316495,13071.526912909998,65.48141243999999,53498.405258880004 2024-07-07,01:41:37.000,189,10993627,15725,0,1720316496,13071.540385529988,65.48846156999934,53498.41923312001 2024-07-07,01:41:38.000,189,10993702,15365,0,1720316497,13071.560594459988,65.50255982999806,53498.43320736 2024-07-07,01:41:39.000,189,10993623,15765,0,1720316498,13071.634693869993,65.4955106999987,53498.37731040001 2024-07-07,01:41:40.000,189,10993654,15365,0,1720316499,13071.688584349999,65.5096089600047,53498.43320736 2024-07-07,01:41:41.000,189,10993680,15925,0,1720316500,13071.675111729994,65.53075635000278,53498.39128464 2024-07-07,01:41:42.000,189,10993625,15685,0,1720316501,13071.708793279999,65.53780548000213,53498.46814296001 2024-07-07,01:41:43.000,189,10993618,15725,0,1720316502,13071.735738519994,65.608296780003,53498.41923312001 2024-07-07,01:41:44.000,189,10993622,15525,0,1720316503,13071.776156379994,65.61534591000236,53498.43320736 2024-07-07,01:41:45.000,189,10993643,15765,0,1720316504,13071.755947449994,65.62239504000172,53498.412246 2024-07-07,01:41:46.000,189,10993603,15725,0,1720316505,13071.78289268999,65.65764068999852,53498.45416872 2024-07-07,01:41:47.000,189,10993636,15645,0,1720316506,13071.83004686,65.68583721000323,53498.46814296001 2024-07-07,01:41:48.000,189,10993623,15645,0,1720316507,13071.82331054999,65.67173895000451,53498.405258880004 2024-07-07,01:41:49.000,189,10993619,15605,0,1720316508,13071.85025579,65.69288634000259,53498.412246 2024-07-07,01:41:50.000,189,10993607,15485,0,1720316509,13071.897409959995,65.69993547000195,53498.39128464 2024-07-07,01:41:51.000,189,10993638,15125,0,1720316510,13071.897409959995,65.69993547000195,53498.370323279996 2024-07-07,01:41:52.000,189,10993665,15765,0,1720316511,13071.937827819995,65.71403373000066,53498.39827176001 2024-07-07,01:41:53.000,189,10993642,15685,0,1720316512,13071.958036749995,65.72813198999938,53498.3423748 2024-07-07,01:41:54.000,189,10993561,15805,0,1720316513,13071.958036749995,65.7422302499981,53498.370323279996 2024-07-07,01:41:55.000,189,10993600,15325,0,1720316514,13071.96477305999,65.7563285100041,53498.33538768 2024-07-07,01:41:56.000,189,10993575,16085,0,1720316515,13072.059081399995,65.77042677000281,53498.370323279996 2024-07-07,01:41:57.000,189,10993591,15925,0,1720316516,13072.038872469995,65.79157416000089,53498.3423748 2024-07-07,01:41:58.000,189,10993644,15405,0,1720316517,13072.07255402,65.79157416000089,53498.33538768 2024-07-07,01:41:59.000,189,10993611,16005,0,1720316518,13072.09276295,65.83386894000432,53498.25154224001 2024-07-07,01:42:00.000,189,10993609,15565,0,1720316519,13072.099499259995,65.81977067999833,53498.30045208001 2024-07-07,01:42:01.000,189,10993606,15525,0,1720316520,13072.14665342999,65.86911459000112,53498.20961952001 2024-07-07,01:42:02.000,189,10993626,15685,0,1720316521,13072.180334979996,65.89731110999855,53498.258529360006 2024-07-07,01:42:03.000,189,10993649,15805,0,1720316522,13072.240961769996,65.97485153999878,53498.25154224001 2024-07-07,01:42:04.000,189,10993608,15885,0,1720316523,13072.261170699996,65.97485153999878,53498.28647784 2024-07-07,01:42:05.000,189,10993615,15485,0,1720316524,13072.294852250001,65.98894980000478,53498.26551648 2024-07-07,01:42:06.000,189,10993612,15645,0,1720316525,13072.328533799991,66.05239196999901,53498.2725036 2024-07-07,01:42:07.000,189,10993631,16005,0,1720316526,13072.382424279996,66.09468675000244,53498.23058088001 2024-07-07,01:42:08.000,189,10993575,15325,0,1720316527,13072.382424279996,66.10878501000116,53498.24455512 2024-07-07,01:42:09.000,189,10993637,16205,0,1720316528,13072.416105830001,66.12288326999987,53498.25154224001 2024-07-07,01:42:10.000,189,10993608,15805,0,1720316529,13072.443051069997,66.12993239999923,53498.22359376 2024-07-07,01:42:11.000,189,10993637,15685,0,1720316530,13072.483468929997,66.15107979000459,53498.18167104001 2024-07-07,01:42:12.000,189,10993612,15485,0,1720316531,13072.496941550002,66.22157108999818,53498.25154224001 2024-07-07,01:42:13.000,189,10993615,15565,0,1720316532,13072.469996309992,66.2004237000001,53498.22359376 2024-07-07,01:42:14.000,189,10993622,15685,0,1720316533,13072.483468929997,66.24976761000289,53498.17468392 2024-07-07,01:42:15.000,189,10993639,15765,0,1720316534,13072.456523690002,66.24976761000289,53498.23058088001 2024-07-07,01:42:16.000,189,10993640,16125,0,1720316535,13072.456523690002,66.26386587000161,53498.19564528 2024-07-07,01:42:17.000,189,10993657,15725,0,1720316536,13072.463259999997,66.30616064999776,53498.23058088001 2024-07-07,01:42:18.000,189,10993633,15485,0,1720316537,13072.402633209997,66.28501325999969,53498.17468392 2024-07-07,01:42:19.000,189,10993620,15965,0,1720316538,13072.368951659992,66.34140630000184,53498.22359376 2024-07-07,01:42:20.000,189,10993579,15765,0,1720316539,13072.328533799991,66.32730804000312,53498.19564528 2024-07-07,01:42:21.000,189,10993648,16165,0,1720316540,13072.321797489996,66.33435717000248,53498.1676968 2024-07-07,01:42:22.000,189,10993644,15405,0,1720316541,13072.301588559996,66.34140630000184,53498.21660664 2024-07-07,01:42:23.000,189,10993630,16165,0,1720316542,13072.267907009991,66.39075021000463,53498.237568000004 2024-07-07,01:42:24.000,189,10993611,15605,0,1720316543,13072.23422546,66.4118976000027,53498.18167104001 2024-07-07,01:42:25.000,189,10993583,15365,0,1720316544,13072.200543909996,66.39779934000398,53498.13276120001 2024-07-07,01:42:26.000,189,10993585,16045,0,1720316545,13072.200543909996,66.44009412000014,53498.13276120001 2024-07-07,01:42:27.000,189,10993622,15965,0,1720316546,13072.15338974,66.42599586000142,53498.0978256 2024-07-07,01:42:28.000,189,10993608,15845,0,1720316547,13072.11297188,66.40484847000334,53498.12577408 2024-07-07,01:42:29.000,189,10993646,15805,0,1720316548,13072.11297188,66.39075021000463,53498.10481272 2024-07-07,01:42:30.000,189,10993619,15805,0,1720316549,13072.099499259995,66.36960281999927,53498.139748320005 2024-07-07,01:42:31.000,189,10993607,15765,0,1720316550,13072.08602663999,66.36960281999927,53498.06289000001 2024-07-07,01:42:32.000,189,10993605,15725,0,1720316551,13072.05234509,66.35550456000055,53498.01398016001 2024-07-07,01:42:33.000,189,10993607,15725,0,1720316552,13072.038872469995,66.32025891000376,53498.020967280005 2024-07-07,01:42:34.000,189,10993576,15885,0,1720316553,13072.03213616,66.28501325999969,53498.04891576 2024-07-07,01:42:35.000,189,10993597,15325,0,1720316554,13071.978245679995,66.28501325999969,53498.04192864001 2024-07-07,01:42:36.000,189,10993563,15885,0,1720316555,13071.937827819995,66.25681674000225,53498.0279544 2024-07-07,01:42:37.000,189,10993622,16045,0,1720316556,13071.856992099994,66.22862022000481,53498.06289000001 2024-07-07,01:42:38.000,189,10993620,15685,0,1720316557,13071.84351947999,66.21452195999882,53498.0279544 2024-07-07,01:42:39.000,189,10993581,16005,0,1720316558,13071.796365309994,66.17927631000202,53498.00000592 2024-07-07,01:42:40.000,189,10993617,15845,0,1720316559,13071.769420069999,66.1369815299986,53497.972057440005 2024-07-07,01:42:41.000,189,10993613,15725,0,1720316560,13071.76268375999,66.14403065999795,53497.95109608 2024-07-07,01:42:42.000,189,10993604,15565,0,1720316561,13071.742474829989,66.12993239999923,53497.93013472 2024-07-07,01:42:43.000,189,10993642,15485,0,1720316562,13071.742474829989,66.11583414000052,53497.95109608 2024-07-07,01:42:44.000,189,10993614,15565,0,1720316563,13071.715529589994,66.08058849000372,53497.87423776001 2024-07-07,01:42:45.000,189,10993639,15485,0,1720316564,13071.702056969989,66.06649022999773,53497.88122488 2024-07-07,01:42:46.000,189,10993606,15965,0,1720316565,13071.668375419998,66.08058849000372,53497.88122488 2024-07-07,01:42:47.000,189,10993617,15565,0,1720316566,13071.648166489998,66.04534283999965,53497.88122488 2024-07-07,01:42:48.000,189,10993559,15685,0,1720316567,13071.654902799994,66.04534283999965,53497.853276400005 2024-07-07,01:42:49.000,189,10993586,15485,0,1720316568,13071.661639109989,66.05944109999837,53497.83930216 2024-07-07,01:42:50.000,189,10993612,15605,0,1720316569,13071.641430179989,66.05944109999837,53497.84628928001 2024-07-07,01:42:51.000,189,10993631,15805,0,1720316570,13071.654902799994,66.05944109999837,53497.84628928001 2024-07-07,01:42:52.000,189,10993585,15405,0,1720316571,13071.641430179989,66.06649022999773,53497.853276400005 2024-07-07,01:42:53.000,189,10993614,15645,0,1720316572,13071.627957559998,66.08763762000308,53497.88122488 2024-07-07,01:42:54.000,189,10993631,15605,0,1720316573,13071.648166489998,66.07353936000436,53497.923147600006 2024-07-07,01:42:55.000,189,10993622,15325,0,1720316574,13071.614484939993,66.1017358800018,53497.86725064001 2024-07-07,01:42:56.000,189,10993598,15845,0,1720316575,13071.634693869993,66.12993239999923,53497.88122488 2024-07-07,01:42:57.000,189,10993623,15805,0,1720316576,13071.648166489998,66.1651780500033,53497.95109608 2024-07-07,01:42:58.000,189,10993599,15765,0,1720316577,13071.641430179989,66.15812892000395,53497.95109608 2024-07-07,01:42:59.000,189,10993575,15445,0,1720316578,13071.654902799994,66.12993239999923,53497.93013472 2024-07-07,01:43:00.000,189,10993587,15885,0,1720316579,13071.634693869993,66.12993239999923,53498.00699304 2024-07-07,01:43:01.000,189,10993599,15845,0,1720316580,13071.587539699998,66.1369815299986,53497.96507032001 2024-07-07,01:43:02.000,189,10993616,15805,0,1720316581,13071.567330769998,66.1651780500033,53497.86725064001 2024-07-07,01:43:03.000,189,10993611,16085,0,1720316582,13071.526912909998,66.18632544000138,53497.88122488 2024-07-07,01:43:04.000,189,10993622,16205,0,1720316583,13071.479758740003,66.2004237000001,53497.82532792001 2024-07-07,01:43:05.000,189,10993598,15845,0,1720316584,13071.473022429993,66.20747282999946,53497.86026352 2024-07-07,01:43:06.000,189,10993613,16125,0,1720316585,13071.432604569993,66.22157108999818,53497.93712184 2024-07-07,01:43:07.000,189,10993625,15445,0,1720316586,13071.419131950002,66.21452195999882,53497.902186240004 2024-07-07,01:43:08.000,189,10993575,15965,0,1720316587,13071.338296230002,66.21452195999882,53497.91616048001 2024-07-07,01:43:09.000,189,10993634,15965,0,1720316588,13071.284405749997,66.24271848000353,53497.89519912001 2024-07-07,01:43:10.000,189,10993635,15885,0,1720316589,13071.210306339992,66.24271848000353,53497.93013472 2024-07-07,01:43:11.000,189,10993671,16245,0,1720316590,13071.176624790001,66.24976761000289,53497.89519912001 2024-07-07,01:43:12.000,189,10993583,16005,0,1720316591,13071.169888479992,66.22862022000481,53497.902186240004 2024-07-07,01:43:13.000,189,10993595,16085,0,1720316592,13071.149679549992,66.27091500000097,53497.93712184 2024-07-07,01:43:14.000,189,10993625,15925,0,1720316593,13071.122734309996,66.26386587000161,53497.95109608 2024-07-07,01:43:15.000,189,10993600,15925,0,1720316594,13071.129470619991,66.27091500000097,53498.01398016001 2024-07-07,01:43:16.000,189,10993592,15485,0,1720316595,13071.109261689991,66.27796413000033,53497.95109608 2024-07-07,01:43:17.000,189,10993606,16165,0,1720316596,13071.068843829991,66.32730804000312,53497.888212 2024-07-07,01:43:18.000,189,10993586,15805,0,1720316597,13071.062107519996,66.36960281999927,53497.89519912001 2024-07-07,01:43:19.000,189,10993629,16045,0,1720316598,13071.089052759991,66.33435717000248,53497.87423776001 2024-07-07,01:43:20.000,189,10993624,15805,0,1720316599,13071.089052759991,66.34140630000184,53497.90917336 2024-07-07,01:43:21.000,189,10993589,16125,0,1720316600,13071.115998000001,66.37665194999863,53497.902186240004 2024-07-07,01:43:22.000,189,10993601,16125,0,1720316601,13071.122734309996,66.39779934000398,53497.902186240004 2024-07-07,01:43:23.000,189,10993569,15765,0,1720316602,13071.156415860001,66.37665194999863,53497.87423776001 2024-07-07,01:43:24.000,189,10993578,15645,0,1720316603,13071.156415860001,66.39779934000398,53497.83231504 2024-07-07,01:43:25.000,189,10993641,15685,0,1720316604,13071.142943239996,66.42599586000142,53497.83930216 2024-07-07,01:43:26.000,189,10993617,15725,0,1720316605,13071.156415860001,66.44009412000014,53497.83930216 2024-07-07,01:43:27.000,189,10993587,15845,0,1720316606,13071.122734309996,66.47533977000421,53497.83231504 2024-07-07,01:43:28.000,189,10993560,15885,0,1720316607,13071.129470619991,66.44009412000014,53497.888212 2024-07-07,01:43:29.000,189,10993600,16085,0,1720316608,13071.142943239996,66.47533977000421,53497.83930216 2024-07-07,01:43:30.000,189,10993601,15845,0,1720316609,13071.149679549992,66.48943803000293,53497.804366560005 2024-07-07,01:43:31.000,189,10993581,15885,0,1720316610,13071.156415860001,66.52468367999973,53497.79039232 2024-07-07,01:43:32.000,189,10993572,16085,0,1720316611,13071.217042650002,66.48943803000293,53497.902186240004 2024-07-07,01:43:33.000,189,10993577,15805,0,1720316612,13071.196833720001,66.51058542000101,53497.89519912001 2024-07-07,01:43:34.000,189,10993602,15525,0,1720316613,13071.190097409992,66.50353629000165,53497.90917336 2024-07-07,01:43:35.000,189,10993564,15525,0,1720316614,13071.149679549992,66.50353629000165,53497.91616048001 2024-07-07,01:43:36.000,189,10993601,15805,0,1720316615,13071.163152169996,66.48238890000357,53497.95109608 2024-07-07,01:43:37.000,189,10993578,15445,0,1720316616,13071.210306339992,66.48943803000293,53497.99301880001 2024-07-07,01:43:38.000,189,10993585,15645,0,1720316617,13071.203570029997,66.47533977000421,53498.0279544 2024-07-07,01:43:39.000,189,10993611,15725,0,1720316618,13071.142943239996,66.46829064000485,53498.07686424 2024-07-07,01:43:40.000,189,10993590,15445,0,1720316619,13071.163152169996,66.39779934000398,53498.04891576 2024-07-07,01:43:41.000,189,10993593,15525,0,1720316620,13071.169888479992,66.38370107999799,53498.08385136001 2024-07-07,01:43:42.000,189,10993579,15605,0,1720316621,13071.183361099997,66.38370107999799,53498.07686424 2024-07-07,01:43:43.000,189,10993560,15525,0,1720316622,13071.210306339992,66.35550456000055,53498.0978256 2024-07-07,01:43:44.000,189,10993597,15725,0,1720316623,13071.183361099997,66.32025891000376,53498.11179984001 2024-07-07,01:43:45.000,189,10993589,15685,0,1720316624,13071.257460510002,66.30616064999776,53498.14673544 2024-07-07,01:43:46.000,189,10993630,15965,0,1720316625,13071.250724199992,66.28501325999969,53498.188658160005 2024-07-07,01:43:47.000,189,10993569,15285,0,1720316626,13071.270933129992,66.26386587000161,53498.04891576 2024-07-07,01:43:48.000,189,10993618,15605,0,1720316627,13071.297878370002,66.21452195999882,53498.11179984001 2024-07-07,01:43:49.000,189,10993608,15605,0,1720316628,13071.264196819997,66.22157108999818,53498.15372256 2024-07-07,01:43:50.000,189,10993599,15605,0,1720316629,13071.284405749997,66.22862022000481,53498.16070968001 2024-07-07,01:43:51.000,189,10993582,15365,0,1720316630,13071.324823609997,66.23566935000417,53498.20961952001 2024-07-07,01:43:52.000,189,10993592,15685,0,1720316631,13071.318087300002,66.23566935000417,53498.23058088001 2024-07-07,01:43:53.000,189,10993615,15925,0,1720316632,13071.311350989992,66.24976761000289,53498.25154224001 2024-07-07,01:43:54.000,189,10993568,15485,0,1720316633,13071.345032539997,66.22862022000481,53498.26551648 2024-07-07,01:43:55.000,189,10993602,15885,0,1720316634,13071.338296230002,66.23566935000417,53498.33538768 2024-07-07,01:43:56.000,189,10993576,15405,0,1720316635,13071.358505160002,66.24976761000289,53498.36333616 2024-07-07,01:43:57.000,189,10993604,15445,0,1720316636,13071.338296230002,66.22157108999818,53498.370323279996 2024-07-07,01:43:58.000,189,10993618,15685,0,1720316637,13071.365241469997,66.18632544000138,53498.412246 2024-07-07,01:43:59.000,189,10993558,15325,0,1720316638,13071.392186709993,66.17927631000202,53498.475130080005 2024-07-07,01:44:00.000,189,10993554,15605,0,1720316639,13071.432604569993,66.17222718000266,53498.38429752 2024-07-07,01:44:01.000,189,10993578,15565,0,1720316640,13071.385450399997,66.17927631000202,53498.370323279996 2024-07-07,01:44:02.000,189,10993578,15885,0,1720316641,13071.459549810002,66.10878501000116,53498.475130080005 2024-07-07,01:44:03.000,189,10993568,15525,0,1720316642,13071.493231359993,66.07353936000436,53498.39128464 2024-07-07,01:44:04.000,189,10993607,15685,0,1720316643,13071.520176599988,66.07353936000436,53498.41923312001 2024-07-07,01:44:05.000,189,10993546,15845,0,1720316644,13071.520176599988,66.01009719000285,53498.43320736 2024-07-07,01:44:06.000,189,10993551,15965,0,1720316645,13071.574067079993,66.0030480600035,53498.43320736 2024-07-07,01:44:07.000,189,10993584,15765,0,1720316646,13071.567330769998,65.97485153999878,53498.45416872 2024-07-07,01:44:08.000,189,10993564,15285,0,1720316647,13071.594276009993,65.93255676000263,53498.5519884 2024-07-07,01:44:09.000,189,10993604,15565,0,1720316648,13071.594276009993,65.91845850000391,53498.49609144001 2024-07-07,01:44:10.000,189,10993570,15325,0,1720316649,13071.627957559998,65.91140937000455,53498.56596264001 2024-07-07,01:44:11.000,189,10993611,15445,0,1720316650,13071.634693869993,65.90436023999791,53498.60788536 2024-07-07,01:44:12.000,189,10993568,15925,0,1720316651,13071.648166489998,65.89731110999855,53498.60788536 2024-07-07,01:44:13.000,189,10993613,15725,0,1720316652,13071.648166489998,65.87616372000048,53498.55897552 2024-07-07,01:44:14.000,189,10993585,15605,0,1720316653,13071.675111729994,65.86911459000112,53498.60089824 2024-07-07,01:44:15.000,189,10993579,15485,0,1720316654,13071.688584349999,65.86206546000176,53498.60089824 2024-07-07,01:44:16.000,189,10993596,16045,0,1720316655,13071.76268375999,65.84796720000304,53498.60089824 2024-07-07,01:44:17.000,189,10993567,15765,0,1720316656,13071.78289268999,65.84796720000304,53498.6218596 2024-07-07,01:44:18.000,189,10993598,15405,0,1720316657,13071.796365309994,65.81977067999833,53498.64980808 2024-07-07,01:44:19.000,189,10993581,15725,0,1720316658,13071.809837929999,65.79157416000089,53498.67775656 2024-07-07,01:44:20.000,189,10993533,15325,0,1720316659,13071.84351947999,65.8550163300024,53498.64980808 2024-07-07,01:44:21.000,189,10993584,15685,0,1720316660,13071.86372840999,65.86911459000112,53498.691730800005 2024-07-07,01:44:22.000,189,10993578,15725,0,1720316661,13071.91088258,65.86206546000176,53498.71967928 2024-07-07,01:44:23.000,189,10993600,15605,0,1720316662,13071.93109151,65.83386894000432,53498.73365352001 2024-07-07,01:44:24.000,189,10993599,15245,0,1720316663,13071.98498198999,65.86911459000112,53498.76858912 2024-07-07,01:44:25.000,189,10993578,15645,0,1720316664,13072.02539984999,65.84796720000304,53498.77557624 2024-07-07,01:44:26.000,189,10993595,15485,0,1720316665,13072.04560877999,65.83386894000432,53498.75461488001 2024-07-07,01:44:27.000,189,10993548,15165,0,1720316666,13072.07255402,65.84091807000368,53498.810511840005 2024-07-07,01:44:28.000,189,10993547,15525,0,1720316667,13072.119708189995,65.84091807000368,53498.75461488001 2024-07-07,01:44:29.000,189,10993539,15365,0,1720316668,13072.139917119996,65.86911459000112,53498.75461488001 2024-07-07,01:44:30.000,189,10993535,15165,0,1720316669,13072.14665342999,65.8550163300024,53498.7965376 2024-07-07,01:44:31.000,189,10993544,15445,0,1720316670,13072.18707128999,65.87616372000048,53498.761602000006 2024-07-07,01:44:32.000,189,10993577,15765,0,1720316671,13072.1938076,65.91845850000391,53498.81749896 2024-07-07,01:44:33.000,189,10993579,15965,0,1720316672,13072.220752839996,65.92550763000327,53498.82448608 2024-07-07,01:44:34.000,189,10993582,15245,0,1720316673,13072.247698079991,65.91140937000455,53498.81749896 2024-07-07,01:44:35.000,189,10993581,15765,0,1720316674,13072.240961769996,65.91140937000455,53498.81749896 2024-07-07,01:44:36.000,189,10993554,15685,0,1720316675,13072.25443439,65.96075328000006,53498.8664088 2024-07-07,01:44:37.000,189,10993569,15445,0,1720316676,13072.294852250001,65.96075328000006,53498.8664088 2024-07-07,01:44:38.000,189,10993585,15325,0,1720316677,13072.308324869991,65.99599893000413,53498.90134440001 2024-07-07,01:44:39.000,189,10993587,15565,0,1720316678,13072.315061180001,66.02419545000157,53498.91531864 2024-07-07,01:44:40.000,189,10993553,15765,0,1720316679,13072.315061180001,66.02419545000157,53498.92230576001 2024-07-07,01:44:41.000,189,10993551,15525,0,1720316680,13072.355479040001,66.02419545000157,53498.929292880006 2024-07-07,01:44:42.000,189,10993554,15365,0,1720316681,13072.355479040001,66.07353936000436,53498.88038304001 2024-07-07,01:44:43.000,189,10993584,15485,0,1720316682,13072.321797489996,66.07353936000436,53498.89435728 2024-07-07,01:44:44.000,189,10993562,15365,0,1720316683,13072.355479040001,66.08058849000372,53498.95025424001 2024-07-07,01:44:45.000,189,10993591,15525,0,1720316684,13072.355479040001,66.08058849000372,53498.89435728 2024-07-07,01:44:46.000,189,10993616,15685,0,1720316685,13072.355479040001,66.08058849000372,53498.94326712 2024-07-07,01:44:47.000,189,10993514,15525,0,1720316686,13072.389160589992,66.11583414000052,53498.92230576001 2024-07-07,01:44:48.000,189,10993577,15805,0,1720316687,13072.429578449992,66.1369815299986,53498.93628 2024-07-07,01:44:49.000,189,10993594,15685,0,1720316688,13072.456523690002,66.12993239999923,53498.95724136 2024-07-07,01:44:50.000,189,10993590,15805,0,1720316689,13072.469996309992,66.14403065999795,53498.93628 2024-07-07,01:44:51.000,189,10993526,15485,0,1720316690,13072.483468929997,66.17222718000266,53498.91531864 2024-07-07,01:44:52.000,189,10993575,15685,0,1720316691,13072.523886789997,66.11583414000052,53498.91531864 2024-07-07,01:44:53.000,189,10993558,15085,0,1720316692,13072.584513579997,66.12993239999923,53498.95025424001 2024-07-07,01:44:54.000,189,10993614,15485,0,1720316693,13072.591249889992,66.1017358800018,53498.92230576001 2024-07-07,01:44:55.000,189,10993551,15525,0,1720316694,13072.645140369998,66.10878501000116,53498.96422848 2024-07-07,01:44:56.000,189,10993553,15445,0,1720316695,13072.665349299998,66.09468675000244,53498.92230576001 2024-07-07,01:44:57.000,189,10993527,15325,0,1720316696,13072.685558229998,66.04534283999965,53498.91531864 2024-07-07,01:44:58.000,189,10993589,15525,0,1720316697,13072.645140369998,66.06649022999773,53498.908331520004 2024-07-07,01:44:59.000,189,10993580,15405,0,1720316698,13072.705767159998,66.04534283999965,53498.89435728 2024-07-07,01:45:00.000,189,10993558,15285,0,1720316699,13072.739448709988,66.0030480600035,53498.95025424001 2024-07-07,01:45:01.000,189,10993525,15445,0,1720316700,13072.746185019998,65.97485153999878,53499.041086799996 2024-07-07,01:45:02.000,189,10993549,15245,0,1720316701,13072.773130259993,65.94665502000134,53499.01313832 2024-07-07,01:45:03.000,189,10993551,15245,0,1720316702,13072.793339189993,65.91845850000391,53498.978202720005 2024-07-07,01:45:04.000,189,10993558,15405,0,1720316703,13072.813548119993,65.87616372000048,53498.99916408001 2024-07-07,01:45:05.000,189,10993528,15525,0,1720316704,13072.874174909994,65.86911459000112,53499.02012544001 2024-07-07,01:45:06.000,189,10993571,15405,0,1720316705,13072.860702289989,65.8550163300024,53498.99916408001 2024-07-07,01:45:07.000,189,10993563,15125,0,1720316706,13072.887647529999,65.81977067999833,53499.04807392001 2024-07-07,01:45:08.000,189,10993587,15485,0,1720316707,13072.907856459999,65.79157416000089,53499.01313832 2024-07-07,01:45:09.000,189,10993572,15765,0,1720316708,13072.921329079989,65.79862329000025,53499.04807392001 2024-07-07,01:45:10.000,189,10993595,15525,0,1720316709,13072.948274319999,65.72813198999938,53499.06903528001 2024-07-07,01:45:11.000,189,10993552,15325,0,1720316710,13072.96174693999,65.7422302499981,53499.0061512 2024-07-07,01:45:12.000,189,10993533,15645,0,1720316711,13072.975219559994,65.74927938000474,53499.041086799996 2024-07-07,01:45:13.000,189,10993550,15485,0,1720316712,13072.96174693999,65.69288634000259,53499.04807392001 2024-07-07,01:45:14.000,189,10993564,15165,0,1720316713,13073.00216479999,65.67878808000387,53499.041086799996 2024-07-07,01:45:15.000,189,10993509,15565,0,1720316714,13073.029110039999,65.67173895000451,53499.08300952 2024-07-07,01:45:16.000,189,10993555,15565,0,1720316715,13073.056055279994,65.67878808000387,53499.04807392001 2024-07-07,01:45:17.000,189,10993562,15525,0,1720316716,13073.08973683,65.68583721000323,53499.06903528001 2024-07-07,01:45:18.000,189,10993565,15685,0,1720316717,13073.08973683,65.68583721000323,53499.076022400004 2024-07-07,01:45:19.000,189,10993554,15525,0,1720316718,13073.16383623999,65.67878808000387,53499.15986784 2024-07-07,01:45:20.000,189,10993533,15525,0,1720316719,13073.18404516999,65.68583721000323,53499.145893600005 2024-07-07,01:45:21.000,189,10993540,15405,0,1720316720,13073.217726719995,65.72108286000002,53499.194803440005 2024-07-07,01:45:22.000,189,10993555,15725,0,1720316721,13073.23119934,65.69993547000195,53499.243713280004 2024-07-07,01:45:23.000,189,10993541,15365,0,1720316722,13073.318771369995,65.7069846000013,53499.27166176 2024-07-07,01:45:24.000,189,10993587,15325,0,1720316723,13073.37266185,65.72108286000002,53499.208777679996 2024-07-07,01:45:25.000,189,10993577,15485,0,1720316724,13073.37266185,65.73518111999874,53499.2507004 2024-07-07,01:45:26.000,189,10993550,15525,0,1720316725,13073.399607089996,65.76337764000345,53499.22275192 2024-07-07,01:45:27.000,189,10993554,15285,0,1720316726,13073.41307971,65.77042677000281,53499.16685496001 2024-07-07,01:45:28.000,189,10993529,15565,0,1720316727,13073.440024949996,65.81272154999897,53499.22275192 2024-07-07,01:45:29.000,189,10993532,15165,0,1720316728,13073.466970189991,65.81977067999833,53499.22275192 2024-07-07,01:45:30.000,189,10993564,15325,0,1720316729,13073.514124360001,65.83386894000432,53499.243713280004 2024-07-07,01:45:31.000,189,10993502,15605,0,1720316730,13073.480442809996,65.89731110999855,53499.27864888 2024-07-07,01:45:32.000,189,10993569,15525,0,1720316731,13073.527596979991,65.8902619799992,53499.29262312 2024-07-07,01:45:33.000,189,10993571,15365,0,1720316732,13073.507388049991,65.9537041500007,53499.264674640006 2024-07-07,01:45:34.000,189,10993579,15325,0,1720316733,13073.507388049991,65.94665502000134,53499.27864888 2024-07-07,01:45:35.000,189,10993521,15485,0,1720316734,13073.520860669996,65.98894980000478,53499.27166176 2024-07-07,01:45:36.000,189,10993611,15645,0,1720316735,13073.500651739996,66.0030480600035,53499.3205716 2024-07-07,01:45:37.000,189,10993565,15565,0,1720316736,13073.487179119991,66.01009719000285,53499.30659736001 2024-07-07,01:45:38.000,189,10993529,15325,0,1720316737,13073.487179119991,66.0030480600035,53499.243713280004 2024-07-07,01:45:39.000,189,10993553,15365,0,1720316738,13073.426552329991,65.93255676000263,53499.2507004 2024-07-07,01:45:40.000,189,10993559,15525,0,1720316739,13073.419816019996,65.96075328000006,53499.264674640006 2024-07-07,01:45:41.000,189,10993535,15365,0,1720316740,13073.38613446999,65.93960589000199,53499.243713280004 2024-07-07,01:45:42.000,189,10993534,15565,0,1720316741,13073.359189229996,65.93255676000263,53499.30659736001 2024-07-07,01:45:43.000,189,10993523,15445,0,1720316742,13073.33224399,65.93960589000199,53499.27864888 2024-07-07,01:45:44.000,189,10993531,15525,0,1720316743,13073.31203506,65.91845850000391,53499.264674640006 2024-07-07,01:45:45.000,189,10993583,15685,0,1720316744,13073.318771369995,65.88321284999984,53499.29961024 2024-07-07,01:45:46.000,189,10993553,15645,0,1720316745,13073.28508981999,65.87616372000048,53499.243713280004 2024-07-07,01:45:47.000,189,10993515,15565,0,1720316746,13073.26488088999,65.83386894000432,53499.20179056 2024-07-07,01:45:48.000,189,10993539,15485,0,1720316747,13073.26488088999,65.81272154999897,53499.22973904 2024-07-07,01:45:49.000,189,10993610,15405,0,1720316748,13073.23119934,65.78452503000153,53499.21576480001 2024-07-07,01:45:50.000,189,10993547,15205,0,1720316749,13073.21099041,65.76337764000345,53499.22275192 2024-07-07,01:45:51.000,189,10993536,15685,0,1720316750,13073.177308859995,65.73518111999874,53499.21576480001 2024-07-07,01:45:52.000,189,10993532,15405,0,1720316751,13073.14362730999,65.7069846000013,53499.20179056 2024-07-07,01:45:53.000,189,10993539,15205,0,1720316752,13073.116682069995,65.68583721000323,53499.194803440005 2024-07-07,01:45:54.000,189,10993539,15365,0,1720316753,13073.096473139994,65.65764068999852,53499.22275192 2024-07-07,01:45:55.000,189,10993532,15445,0,1720316754,13073.035846349994,65.608296780003,53499.1808292 2024-07-07,01:45:56.000,189,10993549,15565,0,1720316755,13073.029110039999,65.608296780003,53499.18781632001 2024-07-07,01:45:57.000,189,10993600,15165,0,1720316756,13072.968483249999,65.57305112999893,53499.22275192 2024-07-07,01:45:58.000,189,10993555,15205,0,1720316757,13072.901120149989,65.50255982999806,53499.18781632001 2024-07-07,01:45:59.000,189,10993553,15525,0,1720316758,13072.894383839994,65.46026505000191,53499.20179056 2024-07-07,01:46:00.000,189,10993560,15405,0,1720316759,13072.860702289989,65.41092113999912,53499.16685496001 2024-07-07,01:46:01.000,189,10993530,16005,0,1720316760,13072.793339189993,65.37567549000232,53499.20179056 2024-07-07,01:46:02.000,189,10993547,15605,0,1720316761,13072.766393949998,65.32633157999953,53499.22973904 2024-07-07,01:46:03.000,189,10993494,15685,0,1720316762,13072.712503469993,65.24174201999995,53499.21576480001 2024-07-07,01:46:04.000,189,10993551,15285,0,1720316763,13072.685558229998,65.21354550000251,53499.20179056 2024-07-07,01:46:05.000,189,10993556,15445,0,1720316764,13072.665349299998,65.150103330001,53499.22275192 2024-07-07,01:46:06.000,189,10993565,15565,0,1720316765,13072.638404060002,65.10075941999821,53499.17384208 2024-07-07,01:46:07.000,189,10993555,15125,0,1720316766,13072.638404060002,65.03731725000398,53499.20179056 2024-07-07,01:46:08.000,189,10993556,15685,0,1720316767,13072.604722509997,65.00912072999927,53499.20179056 2024-07-07,01:46:09.000,189,10993573,15445,0,1720316768,13072.577777270002,64.98092421000183,53499.17384208 2024-07-07,01:46:10.000,189,10993542,15645,0,1720316769,13072.510414169992,64.9386294299984,53499.18781632001 2024-07-07,01:46:11.000,189,10993541,15525,0,1720316770,13072.490205239992,64.9033837800016,53499.18781632001 2024-07-07,01:46:12.000,189,10993563,15365,0,1720316771,13072.436314760002,64.87518726000417,53499.16685496001 2024-07-07,01:46:13.000,189,10993512,15685,0,1720316772,13072.409369519992,64.86108899999817,53499.22973904 2024-07-07,01:46:14.000,189,10993510,15525,0,1720316773,13072.409369519992,64.8399416100001,53499.1808292 2024-07-07,01:46:15.000,189,10993527,15605,0,1720316774,13072.389160589992,64.87518726000417,53499.22973904 2024-07-07,01:46:16.000,189,10993540,15165,0,1720316775,13072.368951659992,64.8399416100001,53499.1808292 2024-07-07,01:46:17.000,189,10993571,15445,0,1720316776,13072.389160589992,64.84699073999946,53499.22275192 2024-07-07,01:46:18.000,189,10993567,15405,0,1720316777,13072.395896900001,64.85403986999881,53499.15986784 2024-07-07,01:46:19.000,189,10993556,15925,0,1720316778,13072.395896900001,64.86108899999817,53499.18781632001 2024-07-07,01:46:20.000,189,10993545,15685,0,1720316779,13072.375687970001,64.81879422000202,53499.15288072 2024-07-07,01:46:21.000,189,10993547,16005,0,1720316780,13072.375687970001,64.81879422000202,53499.16685496001 2024-07-07,01:46:22.000,189,10993542,15525,0,1720316781,13072.395896900001,64.8399416100001,53499.20179056 2024-07-07,01:46:23.000,189,10993520,15685,0,1720316782,13072.375687970001,64.82584335000138,53499.1808292 2024-07-07,01:46:24.000,189,10993540,15525,0,1720316783,13072.402633209997,64.83289248000074,53499.13890648001 2024-07-07,01:46:25.000,189,10993550,15845,0,1720316784,13072.389160589992,64.8399416100001,53499.12493224 2024-07-07,01:46:26.000,189,10993555,15525,0,1720316785,13072.416105830001,64.9033837800016,53499.12493224 2024-07-07,01:46:27.000,189,10993527,15925,0,1720316786,13072.449787379992,64.91748204000032,53499.11794512001 2024-07-07,01:46:28.000,189,10993584,15525,0,1720316787,13072.416105830001,64.91748204000032,53499.10397088 2024-07-07,01:46:29.000,189,10993557,15885,0,1720316788,13072.443051069997,64.9527276900044,53499.05506104 2024-07-07,01:46:30.000,189,10993541,15565,0,1720316789,13072.429578449992,64.9527276900044,53499.110958 2024-07-07,01:46:31.000,189,10993519,15725,0,1720316790,13072.449787379992,65.01616985999863,53499.06204816 2024-07-07,01:46:32.000,189,10993512,15525,0,1720316791,13072.449787379992,65.03026812000462,53499.08999664001 2024-07-07,01:46:33.000,189,10993543,15565,0,1720316792,13072.422842139997,65.03026812000462,53499.08300952 2024-07-07,01:46:34.000,189,10993527,15325,0,1720316793,13072.429578449992,65.00912072999927,53499.027112560005 2024-07-07,01:46:35.000,189,10993557,15525,0,1720316794,13072.443051069997,65.05846464000206,53499.027112560005 2024-07-07,01:46:36.000,189,10993547,15565,0,1720316795,13072.469996309992,65.10780855000485,53499.027112560005 2024-07-07,01:46:37.000,189,10993558,15325,0,1720316796,13072.443051069997,65.09371028999885,53499.02012544001 2024-07-07,01:46:38.000,189,10993470,15725,0,1720316797,13072.422842139997,65.12895594000292,53499.0061512 2024-07-07,01:46:39.000,189,10993563,15485,0,1720316798,13072.416105830001,65.16420158999972,53498.99916408001 2024-07-07,01:46:40.000,189,10993566,15285,0,1720316799,13072.422842139997,65.13600507000228,53498.98518984 2024-07-07,01:46:41.000,189,10993561,16045,0,1720316800,13072.443051069997,65.150103330001,53499.02012544001 2024-07-07,01:46:42.000,189,10993517,15525,0,1720316801,13072.463259999997,65.1853489799978,53499.0061512 2024-07-07,01:46:43.000,189,10993537,15365,0,1720316802,13072.429578449992,65.22764376000123,53499.01313832 2024-07-07,01:46:44.000,189,10993597,15445,0,1720316803,13072.456523690002,65.19944724000379,53498.978202720005 2024-07-07,01:46:45.000,189,10993604,15645,0,1720316804,13072.463259999997,65.21354550000251,53499.01313832 2024-07-07,01:46:46.000,189,10993538,15845,0,1720316805,13072.449787379992,65.19239811000443,53499.06204816 2024-07-07,01:46:47.000,189,10993538,15085,0,1720316806,13072.469996309992,65.22059463000187,53499.06903528001 2024-07-07,01:46:48.000,189,10993535,15325,0,1720316807,13072.443051069997,65.24174201999995,53498.99916408001 2024-07-07,01:46:49.000,189,10993574,15405,0,1720316808,13072.402633209997,65.22764376000123,53498.978202720005 2024-07-07,01:46:50.000,189,10993543,15445,0,1720316809,13072.355479040001,65.25584027999867,53498.97121560001 2024-07-07,01:46:51.000,189,10993538,15685,0,1720316810,13072.301588559996,65.29108593000274,53498.96422848 2024-07-07,01:46:52.000,189,10993556,15645,0,1720316811,13072.281379629996,65.22059463000187,53499.0061512 2024-07-07,01:46:53.000,189,10993537,15165,0,1720316812,13072.23422546,65.24174201999995,53499.01313832 2024-07-07,01:46:54.000,189,10993578,15405,0,1720316813,13072.18707128999,65.19944724000379,53498.978202720005 2024-07-07,01:46:55.000,189,10993532,15765,0,1720316814,13072.11297188,65.22764376000123,53498.92230576001 2024-07-07,01:46:56.000,189,10993550,15925,0,1720316815,13072.10623556999,65.23469289000059,53498.929292880006 2024-07-07,01:46:57.000,189,10993525,15365,0,1720316816,13072.03213616,65.20649637000315,53498.92230576001 2024-07-07,01:46:58.000,189,10993559,15405,0,1720316817,13071.91088258,65.22764376000123,53498.90134440001 2024-07-07,01:46:59.000,189,10993569,15565,0,1720316818,13071.85025579,65.16420158999972,53498.89435728 2024-07-07,01:47:00.000,189,10993572,15365,0,1720316819,13071.789628999999,65.17125071999908,53498.99916408001 2024-07-07,01:47:01.000,189,10993571,15765,0,1720316820,13071.688584349999,65.19239811000443,53498.99217696 2024-07-07,01:47:02.000,189,10993573,15765,0,1720316821,13071.601012319989,65.17125071999908,53498.96422848 2024-07-07,01:47:03.000,189,10993549,15245,0,1720316822,13071.493231359993,65.14305420000164,53498.97121560001 2024-07-07,01:47:04.000,189,10993508,15525,0,1720316823,13071.452813499993,65.13600507000228,53498.95724136 2024-07-07,01:47:05.000,189,10993629,15485,0,1720316824,13071.378714090002,65.07961203000013,53498.88038304001 2024-07-07,01:47:06.000,189,10993567,15325,0,1720316825,13071.270933129992,65.07961203000013,53498.94326712 2024-07-07,01:47:07.000,189,10993600,15605,0,1720316826,13071.149679549992,65.07256290000078,53498.859421680005 2024-07-07,01:47:08.000,189,10993542,15205,0,1720316827,13071.062107519996,65.05846464000206,53498.84544744 2024-07-07,01:47:09.000,189,10993550,15845,0,1720316828,13071.008217039991,65.07256290000078,53498.8664088 2024-07-07,01:47:10.000,189,10993568,15525,0,1720316829,13070.97453549,65.05846464000206,53498.84544744 2024-07-07,01:47:11.000,189,10993556,15885,0,1720316830,13070.86675452999,65.00207159999991,53498.83846032 2024-07-07,01:47:12.000,189,10993511,15725,0,1720316831,13070.799391429995,65.03026812000462,53498.81749896 2024-07-07,01:47:13.000,189,10993545,15765,0,1720316832,13070.678137849995,65.0514155100027,53498.74762776 2024-07-07,01:47:14.000,189,10993552,15445,0,1720316833,13070.60403843999,65.0514155100027,53498.73365352001 2024-07-07,01:47:15.000,189,10993508,15565,0,1720316834,13070.556884269994,65.0514155100027,53498.71967928 2024-07-07,01:47:16.000,189,10993549,15445,0,1720316835,13070.516466409994,65.06551377000142,53498.69871792 2024-07-07,01:47:17.000,189,10993520,16045,0,1720316836,13070.422158069989,65.05846464000206,53498.6218596 2024-07-07,01:47:18.000,189,10993520,15565,0,1720316837,13070.381740209988,65.07961203000013,53498.63583384001 2024-07-07,01:47:19.000,189,10993573,15525,0,1720316838,13070.334586039993,65.09371028999885,53498.593911120006 2024-07-07,01:47:20.000,189,10993545,15565,0,1720316839,13070.294168179993,65.10780855000485,53498.538014159996 2024-07-07,01:47:21.000,189,10993547,15525,0,1720316840,13070.280695560003,65.09371028999885,53498.4821172 2024-07-07,01:47:22.000,189,10993537,15525,0,1720316841,13070.267222939998,65.10075941999821,53498.46814296001 2024-07-07,01:47:23.000,189,10993583,15685,0,1720316842,13070.226805079998,65.10075941999821,53498.426220240006 2024-07-07,01:47:24.000,189,10993531,15285,0,1720316843,13070.193123529993,65.05846464000206,53498.38429752 2024-07-07,01:47:25.000,189,10993562,15525,0,1720316844,13070.159441980002,65.1148576800042,53498.37731040001 2024-07-07,01:47:26.000,189,10993547,15485,0,1720316845,13070.132496739992,65.12190681000357,53498.356349040005 2024-07-07,01:47:27.000,189,10993555,15725,0,1720316846,13070.085342569997,65.10075941999821,53498.32840056001 2024-07-07,01:47:28.000,189,10993537,15405,0,1720316847,13070.098815190002,65.10780855000485,53498.29346496 2024-07-07,01:47:29.000,189,10993554,15285,0,1720316848,13070.058397330002,65.07256290000078,53498.31442632 2024-07-07,01:47:30.000,189,10993539,15565,0,1720316849,13069.991034229992,65.06551377000142,53498.2725036 2024-07-07,01:47:31.000,189,10993549,15645,0,1720316850,13069.970825299992,65.07256290000078,53498.24455512 2024-07-07,01:47:32.000,189,10993514,15245,0,1720316851,13069.930407439992,65.0514155100027,53498.27949072001 2024-07-07,01:47:33.000,189,10993526,15845,0,1720316852,13069.876516960001,65.05846464000206,53498.20263240001 2024-07-07,01:47:34.000,189,10993564,15805,0,1720316853,13069.822626479996,65.04436638000334,53498.21660664 2024-07-07,01:47:35.000,189,10993539,15925,0,1720316854,13069.76873599999,65.04436638000334,53498.17468392 2024-07-07,01:47:36.000,189,10993507,15525,0,1720316855,13069.741790759996,65.00912072999927,53498.15372256 2024-07-07,01:47:37.000,189,10993554,15525,0,1720316856,13069.701372899995,64.98092421000183,53498.20263240001 2024-07-07,01:47:38.000,189,10993533,15525,0,1720316857,13069.620537179995,64.98092421000183,53498.13276120001 2024-07-07,01:47:39.000,189,10993530,15365,0,1720316858,13069.57338301,64.97387508000247,53498.1676968 2024-07-07,01:47:40.000,189,10993519,15765,0,1720316859,13069.499283599995,64.95977682000375,53498.17468392 2024-07-07,01:47:41.000,189,10993545,15605,0,1720316860,13069.438656809994,64.92453116999968,53498.11179984001 2024-07-07,01:47:42.000,189,10993543,15365,0,1720316861,13069.398238949994,64.91748204000032,53498.0978256 2024-07-07,01:47:43.000,189,10993588,15685,0,1720316862,13069.310666919999,64.91043291000096,53498.04192864001 2024-07-07,01:47:44.000,189,10993542,15685,0,1720316863,13069.283721679989,64.91043291000096,53498.0279544 2024-07-07,01:47:45.000,189,10993536,15605,0,1720316864,13069.250040129999,64.9033837800016,53498.020967280005 2024-07-07,01:47:46.000,189,10993484,15205,0,1720316865,13069.229831199998,64.88928552000289,53498.0279544 2024-07-07,01:47:47.000,189,10993527,16005,0,1720316866,13069.250040129999,64.9033837800016,53497.99301880001 2024-07-07,01:47:48.000,189,10993536,15565,0,1720316867,13069.236567509994,64.89633465000225,53497.99301880001 2024-07-07,01:47:49.000,189,10993517,15325,0,1720316868,13069.229831199998,64.84699073999946,53497.972057440005 2024-07-07,01:47:50.000,189,10993531,15445,0,1720316869,13069.256776439994,64.86108899999817,53497.972057440005 2024-07-07,01:47:51.000,189,10993569,15565,0,1720316870,13069.283721679989,64.88223639000353,53497.89519912001 2024-07-07,01:47:52.000,189,10993547,15565,0,1720316871,13069.270249059999,64.88928552000289,53497.89519912001 2024-07-07,01:47:53.000,189,10993527,15765,0,1720316872,13069.310666919999,64.9033837800016,53497.88122488 2024-07-07,01:47:54.000,189,10993570,15605,0,1720316873,13069.398238949994,64.9033837800016,53497.88122488 2024-07-07,01:47:55.000,189,10993501,15285,0,1720316874,13069.41171157,64.91748204000032,53497.91616048001 2024-07-07,01:47:56.000,189,10993524,15885,0,1720316875,13069.41171157,64.93158029999904,53497.86725064001 2024-07-07,01:47:57.000,189,10993539,15965,0,1720316876,13069.44539311999,65.00207159999991,53497.91616048001 2024-07-07,01:47:58.000,189,10993560,16005,0,1720316877,13069.48581097999,65.03026812000462,53497.902186240004 2024-07-07,01:47:59.000,189,10993550,15805,0,1720316878,13069.50601990999,65.0514155100027,53497.89519912001 2024-07-07,01:48:00.000,189,10993533,15805,0,1720316879,13069.50601990999,65.09371028999885,53497.8183408 2024-07-07,01:48:01.000,189,10993565,15725,0,1720316880,13069.519492529995,65.13600507000228,53497.76943096 2024-07-07,01:48:02.000,189,10993513,15165,0,1720316881,13069.54643776999,65.17125071999908,53497.804366560005 2024-07-07,01:48:03.000,189,10993586,15605,0,1720316882,13069.56664669999,65.22764376000123,53497.853276400005 2024-07-07,01:48:04.000,189,10993564,15725,0,1720316883,13069.539701459995,65.27698767000402,53497.853276400005 2024-07-07,01:48:05.000,189,10993565,15645,0,1720316884,13069.539701459995,65.2981350600021,53497.86725064001 2024-07-07,01:48:06.000,189,10993534,15725,0,1720316885,13069.51275622,65.34042983999825,53497.86026352 2024-07-07,01:48:07.000,189,10993514,15605,0,1720316886,13069.49254729,65.37567549000232,53497.83231504 2024-07-07,01:48:08.000,189,10993545,15485,0,1720316887,13069.48581097999,65.3968228800004,53497.888212 2024-07-07,01:48:09.000,189,10993538,15725,0,1720316888,13069.458865739995,65.47436331000063,53497.89519912001 2024-07-07,01:48:10.000,189,10993544,15805,0,1720316889,13069.391502639999,65.48846156999934,53497.853276400005 2024-07-07,01:48:11.000,189,10993547,15405,0,1720316890,13069.371293709999,65.53075635000278,53497.853276400005 2024-07-07,01:48:12.000,189,10993527,16085,0,1720316891,13069.351084779999,65.58714938999765,53497.83231504 2024-07-07,01:48:13.000,189,10993528,16005,0,1720316892,13069.303930609989,65.60124765000364,53497.8183408 2024-07-07,01:48:14.000,189,10993528,15645,0,1720316893,13069.236567509994,65.69288634000259,53497.76244384 2024-07-07,01:48:15.000,189,10993565,15365,0,1720316894,13069.209622269998,65.71403373000066,53497.755456720006 2024-07-07,01:48:16.000,189,10993545,15725,0,1720316895,13069.148995479998,65.74927938000474,53497.76943096 2024-07-07,01:48:17.000,189,10993539,15805,0,1720316896,13069.142259169988,65.79862329000025,53497.74148248 2024-07-07,01:48:18.000,189,10993557,15405,0,1720316897,13069.135522859993,65.81272154999897,53497.804366560005 2024-07-07,01:48:19.000,189,10993516,15965,0,1720316898,13069.122050239988,65.84796720000304,53497.76943096 2024-07-07,01:48:20.000,189,10993531,15285,0,1720316899,13069.054687139993,65.86911459000112,53497.77641808001 2024-07-07,01:48:21.000,189,10993564,15405,0,1720316900,13069.014269279993,65.84796720000304,53497.755456720006 2024-07-07,01:48:22.000,189,10993480,15485,0,1720316901,13068.980587730002,65.8550163300024,53497.79039232 2024-07-07,01:48:23.000,189,10993551,15845,0,1720316902,13068.919960940002,65.88321284999984,53497.76943096 2024-07-07,01:48:24.000,189,10993545,15685,0,1720316903,13068.852597839992,65.8902619799992,53497.72750824001 2024-07-07,01:48:25.000,189,10993583,15645,0,1720316904,13068.812179979992,65.88321284999984,53497.734495360004 2024-07-07,01:48:26.000,189,10993529,15605,0,1720316905,13068.731344259992,65.86206546000176,53497.713534 2024-07-07,01:48:27.000,189,10993565,15165,0,1720316906,13068.663981159996,65.84091807000368,53497.69955976001 2024-07-07,01:48:28.000,189,10993511,15885,0,1720316907,13068.589881749991,65.8550163300024,53497.685585520005 2024-07-07,01:48:29.000,189,10993536,15485,0,1720316908,13068.50904602999,65.86206546000176,53497.72052112 2024-07-07,01:48:30.000,189,10993574,15365,0,1720316909,13068.461891859995,65.86206546000176,53497.685585520005 2024-07-07,01:48:31.000,189,10993530,16085,0,1720316910,13068.320429349995,65.84091807000368,53497.62968856001 2024-07-07,01:48:32.000,189,10993567,15325,0,1720316911,13068.219384699994,65.86911459000112,53497.62270144 2024-07-07,01:48:33.000,189,10993551,15565,0,1720316912,13068.091394809999,65.8550163300024,53497.59475296 2024-07-07,01:48:34.000,189,10993530,15325,0,1720316913,13068.010559089998,65.88321284999984,53497.53885600001 2024-07-07,01:48:35.000,189,10993569,15685,0,1720316914,13067.922987059988,65.88321284999984,53497.517894640005 2024-07-07,01:48:36.000,189,10993510,15845,0,1720316915,13067.842151340003,65.86911459000112,53497.52488176 2024-07-07,01:48:37.000,189,10993545,15365,0,1720316916,13067.761315620002,65.8902619799992,53497.55283024 2024-07-07,01:48:38.000,189,10993512,15605,0,1720316917,13067.660270970002,65.88321284999984,53497.53885600001 2024-07-07,01:48:39.000,189,10993531,15765,0,1720316918,13067.579435250002,65.86206546000176,53497.53186888001 2024-07-07,01:48:40.000,189,10993513,15525,0,1720316919,13067.478390600001,65.8550163300024,53497.54584312 2024-07-07,01:48:41.000,189,10993543,15565,0,1720316920,13067.431236429991,65.83386894000432,53497.587765840006 2024-07-07,01:48:42.000,189,10993508,15565,0,1720316921,13067.390818569991,65.84796720000304,53497.44802344 2024-07-07,01:48:43.000,189,10993585,15445,0,1720316922,13067.303246539996,65.84796720000304,53497.49693328 2024-07-07,01:48:44.000,189,10993526,15885,0,1720316923,13067.29651023,65.83386894000432,53497.44103632001 2024-07-07,01:48:45.000,189,10993531,15685,0,1720316924,13067.26956498999,65.84091807000368,53497.46199768001 2024-07-07,01:48:46.000,189,10993527,15285,0,1720316925,13067.262828679995,65.84091807000368,53497.399113600004 2024-07-07,01:48:47.000,189,10993543,15365,0,1720316926,13067.20893819999,65.8550163300024,53497.37116512001 2024-07-07,01:48:48.000,189,10993578,15845,0,1720316927,13067.21567451,65.87616372000048,53497.38513936 2024-07-07,01:48:49.000,189,10993577,15165,0,1720316928,13067.22914712999,65.87616372000048,53497.36417800001 2024-07-07,01:48:50.000,189,10993510,15485,0,1720316929,13067.303246539996,65.91140937000455,53497.3292424 2024-07-07,01:48:51.000,189,10993570,15645,0,1720316930,13067.30998284999,65.96075328000006,53497.301293920005 2024-07-07,01:48:52.000,189,10993566,15965,0,1720316931,13067.33019177999,66.02419545000157,53497.31526816 2024-07-07,01:48:53.000,189,10993584,15485,0,1720316932,13067.39755488,66.07353936000436,53497.252384080006 2024-07-07,01:48:54.000,189,10993577,15525,0,1720316933,13067.390818569991,66.10878501000116,53497.32225528001 2024-07-07,01:48:55.000,189,10993590,15805,0,1720316934,13067.424500119996,66.2004237000001,53497.24539696001 2024-07-07,01:48:56.000,189,10993547,15085,0,1720316935,13067.485126909996,66.24976761000289,53497.21046136 2024-07-07,01:48:57.000,189,10993492,16045,0,1720316936,13067.505335839996,66.29206238999905,53497.1895 2024-07-07,01:48:58.000,189,10993520,15685,0,1720316937,13067.579435250002,66.34140630000184,53497.14059016 2024-07-07,01:48:59.000,189,10993516,15285,0,1720316938,13067.613116799992,66.43304499000078,53497.15456440001 2024-07-07,01:49:00.000,189,10993523,15725,0,1720316939,13067.667007279997,66.49648716000229,53497.1196288 2024-07-07,01:49:01.000,189,10993551,15525,0,1720316940,13067.707425139997,66.58107672000187,53497.09866744 2024-07-07,01:49:02.000,189,10993526,15285,0,1720316941,13067.741106690002,66.63746976000402,53497.11264168 2024-07-07,01:49:03.000,189,10993527,15445,0,1720316942,13067.815206099993,66.67976454000018,53497.10565456001 2024-07-07,01:49:04.000,189,10993485,15445,0,1720316943,13067.842151340003,66.68681366999954,53497.16155152 2024-07-07,01:49:05.000,189,10993517,15685,0,1720316944,13067.848887649998,66.75025584000105,53497.09866744 2024-07-07,01:49:06.000,189,10993491,15485,0,1720316945,13067.882569199988,66.81369801000255,53497.07770608001 2024-07-07,01:49:07.000,189,10993565,15685,0,1720316946,13067.902778129988,66.8066488800032,53497.084693200006 2024-07-07,01:49:08.000,189,10993519,15485,0,1720316947,13067.916250749993,66.83484540000063,53497.10565456001 2024-07-07,01:49:09.000,189,10993484,15445,0,1720316948,13067.949932299998,66.85599278999871,53497.063731840004 2024-07-07,01:49:10.000,189,10993520,15765,0,1720316949,13067.943195989988,66.85599278999871,53497.00783488001 2024-07-07,01:49:11.000,189,10993527,15405,0,1720316950,13067.956668609993,66.86304191999807,53497.04277048 2024-07-07,01:49:12.000,189,10993527,15445,0,1720316951,13067.922987059988,66.91943496000022,53496.9798864 2024-07-07,01:49:13.000,189,10993500,15325,0,1720316952,13067.896041819993,66.91238583000086,53496.99386064 2024-07-07,01:49:14.000,189,10993529,15685,0,1720316953,13067.848887649998,66.89123844000278,53496.93097656 2024-07-07,01:49:15.000,189,10993538,15325,0,1720316954,13067.835415029993,66.91943496000022,53496.965912160005 2024-07-07,01:49:16.000,189,10993519,15805,0,1720316955,13067.788260859998,66.93353321999894,53496.9449508 2024-07-07,01:49:17.000,189,10993576,15645,0,1720316956,13067.747842999997,66.9053367000015,53497.05674472001 2024-07-07,01:49:18.000,189,10993551,15285,0,1720316957,13067.707425139997,66.88418931000342,53496.95193792 2024-07-07,01:49:19.000,189,10993489,15525,0,1720316958,13067.626589419997,66.87714018000406,53496.9798864 2024-07-07,01:49:20.000,189,10993516,15685,0,1720316959,13067.586171559997,66.85599278999871,53496.99386064 2024-07-07,01:49:21.000,189,10993505,15565,0,1720316960,13067.485126909996,66.89123844000278,53497.00783488001 2024-07-07,01:49:22.000,189,10993565,15565,0,1720316961,13067.437972740001,66.84894365999935,53496.97289928 2024-07-07,01:49:23.000,189,10993604,15525,0,1720316962,13067.33692809,66.8066488800032,53496.91001520001 2024-07-07,01:49:24.000,189,10993516,15485,0,1720316963,13067.29651023,66.78550148999784,53496.93796368001 2024-07-07,01:49:25.000,189,10993547,15565,0,1720316964,13067.2763013,66.76435409999976,53496.917002320006 2024-07-07,01:49:26.000,189,10993536,15765,0,1720316965,13067.22914712999,66.72205932000361,53496.91001520001 2024-07-07,01:49:27.000,189,10993553,15805,0,1720316966,13067.161784029995,66.6586171500021,53496.95193792 2024-07-07,01:49:28.000,189,10993539,15365,0,1720316967,13067.11462986,66.62337149999803,53496.97289928 2024-07-07,01:49:29.000,189,10993529,15605,0,1720316968,13067.06747568999,66.5599293300038,53496.95892504001 2024-07-07,01:49:30.000,189,10993528,15765,0,1720316969,13066.98663996999,66.5458310699978,53496.86110536001 2024-07-07,01:49:31.000,189,10993563,15365,0,1720316970,13066.97316735,66.48943803000293,53496.90302808 2024-07-07,01:49:32.000,189,10993490,15445,0,1720316971,13066.979903659994,66.47533977000421,53496.91001520001 2024-07-07,01:49:33.000,189,10993496,15525,0,1720316972,13066.92601317999,66.40484847000334,53496.86809248001 2024-07-07,01:49:34.000,189,10993532,15485,0,1720316973,13066.94622210999,66.38370107999799,53496.8750796 2024-07-07,01:49:35.000,189,10993562,15725,0,1720316974,13066.94622210999,66.33435717000248,53496.90302808 2024-07-07,01:49:36.000,189,10993565,15725,0,1720316975,13066.939485799994,66.33435717000248,53496.86809248001 2024-07-07,01:49:37.000,189,10993505,15525,0,1720316976,13066.98663996999,66.27796413000033,53496.8052084 2024-07-07,01:49:38.000,189,10993525,15845,0,1720316977,13067.00684889999,66.29206238999905,53496.77725992 2024-07-07,01:49:39.000,189,10993549,15765,0,1720316978,13067.020321519994,66.27091500000097,53496.78424704 2024-07-07,01:49:40.000,189,10993524,15925,0,1720316979,13067.02705782999,66.3132097800044,53496.82616976 2024-07-07,01:49:41.000,189,10993518,15565,0,1720316980,13067.08768461999,66.29206238999905,53496.8052084 2024-07-07,01:49:42.000,189,10993557,15685,0,1720316981,13067.080948309995,66.33435717000248,53496.74232432001 2024-07-07,01:49:43.000,189,10993548,15525,0,1720316982,13067.074212,66.30616064999776,53496.70040160001 2024-07-07,01:49:44.000,189,10993517,15285,0,1720316983,13067.121366169995,66.3132097800044,53496.76328568 2024-07-07,01:49:45.000,189,10993558,15685,0,1720316984,13067.121366169995,66.34140630000184,53496.74232432001 2024-07-07,01:49:46.000,189,10993544,15685,0,1720316985,13067.12810247999,66.32025891000376,53496.74232432001 2024-07-07,01:49:47.000,189,10993572,15285,0,1720316986,13067.10789354999,66.36255368999991,53496.65149176001 2024-07-07,01:49:48.000,189,10993516,15605,0,1720316987,13067.12810247999,66.32730804000312,53496.665466 2024-07-07,01:49:49.000,189,10993545,15485,0,1720316988,13067.12810247999,66.36255368999991,53496.62354328001 2024-07-07,01:49:50.000,189,10993523,15525,0,1720316989,13067.15504772,66.38370107999799,53496.61655616 2024-07-07,01:49:51.000,189,10993559,15325,0,1720316990,13067.141575099995,66.35550456000055,53496.61655616 2024-07-07,01:49:52.000,189,10993504,15885,0,1720316991,13067.121366169995,66.35550456000055,53496.560659200004 2024-07-07,01:49:53.000,189,10993523,15525,0,1720316992,13067.101157239995,66.36960281999927,53496.5955948 2024-07-07,01:49:54.000,189,10993509,15525,0,1720316993,13067.10789354999,66.33435717000248,53496.55367208001 2024-07-07,01:49:55.000,189,10993550,15525,0,1720316994,13067.09442093,66.34140630000184,53496.54668496 2024-07-07,01:49:56.000,189,10993481,15405,0,1720316995,13067.11462986,66.28501325999969,53496.581620560006 2024-07-07,01:49:57.000,189,10993536,15645,0,1720316996,13067.11462986,66.22862022000481,53496.581620560006 2024-07-07,01:49:58.000,189,10993520,15565,0,1720316997,13067.11462986,66.27091500000097,53496.60258192001 2024-07-07,01:49:59.000,189,10993559,15405,0,1720316998,13067.10789354999,66.17927631000202,53496.560659200004 2024-07-07,01:50:00.000,189,10993583,15245,0,1720316999,13067.121366169995,66.1651780500033,53496.581620560006 2024-07-07,01:50:01.000,189,10993538,15645,0,1720317000,13067.12810247999,66.15812892000395,53496.54668496 2024-07-07,01:50:02.000,189,10993543,15525,0,1720317001,13067.12810247999,66.09468675000244,53496.51873648 2024-07-07,01:50:03.000,189,10993578,15765,0,1720317002,13067.15504772,66.10878501000116,53496.53271072001 2024-07-07,01:50:04.000,189,10993583,15645,0,1720317003,13067.161784029995,66.08058849000372,53496.55367208001 2024-07-07,01:50:05.000,189,10993524,15725,0,1720317004,13067.16852033999,66.08763762000308,53496.51873648 2024-07-07,01:50:06.000,189,10993543,15445,0,1720317005,13067.19546558,66.05239196999901,53496.45585240001 2024-07-07,01:50:07.000,189,10993547,15525,0,1720317006,13067.16852033999,66.01714632000221,53496.44886528 2024-07-07,01:50:08.000,189,10993560,15485,0,1720317007,13067.20893819999,65.98190066999814,53496.45585240001 2024-07-07,01:50:09.000,189,10993490,15245,0,1720317008,13067.242619749995,65.96075328000006,53496.47681376 2024-07-07,01:50:10.000,189,10993545,15605,0,1720317009,13067.23588344,65.90436023999791,53496.45585240001 2024-07-07,01:50:11.000,189,10993550,15445,0,1720317010,13067.26956498999,65.8550163300024,53496.40694256001 2024-07-07,01:50:12.000,189,10993553,15565,0,1720317011,13067.303246539996,65.79862329000025,53496.39995544 2024-07-07,01:50:13.000,189,10993547,15645,0,1720317012,13067.384082259996,65.76337764000345,53496.462839520005 2024-07-07,01:50:14.000,189,10993528,15525,0,1720317013,13067.39755488,65.67878808000387,53496.462839520005 2024-07-07,01:50:15.000,189,10993562,15285,0,1720317014,13067.444709049996,65.62239504000172,53496.490788 2024-07-07,01:50:16.000,189,10993561,15525,0,1720317015,13067.491863219992,65.57305112999893,53496.49777512 2024-07-07,01:50:17.000,189,10993559,15605,0,1720317016,13067.559226320001,65.48846156999934,53496.53969784 2024-07-07,01:50:18.000,189,10993523,15605,0,1720317017,13067.613116799992,65.3615772300036,53496.52572360001 2024-07-07,01:50:19.000,189,10993544,15765,0,1720317018,13067.646798349997,65.28403680000338,53496.54668496 2024-07-07,01:50:20.000,189,10993588,15325,0,1720317019,13067.714161449992,65.22059463000187,53496.53969784 2024-07-07,01:50:21.000,189,10993565,16005,0,1720317020,13067.774788239993,65.17125071999908,53496.560659200004 2024-07-07,01:50:22.000,189,10993581,15805,0,1720317021,13067.835415029993,65.13600507000228,53496.5955948 2024-07-07,01:50:23.000,189,10993566,15325,0,1720317022,13067.882569199988,65.06551377000142,53496.58860768 2024-07-07,01:50:24.000,189,10993555,15925,0,1720317023,13067.970141229998,65.01616985999863,53496.58860768 2024-07-07,01:50:25.000,189,10993558,15805,0,1720317024,13068.050976949999,65.01616985999863,53496.560659200004 2024-07-07,01:50:26.000,189,10993590,15525,0,1720317025,13068.10486742999,64.98092421000183,53496.67245312001 2024-07-07,01:50:27.000,189,10993568,15565,0,1720317026,13068.19243946,64.9386294299984,53496.65149176001 2024-07-07,01:50:28.000,189,10993612,15565,0,1720317027,13068.28674779999,64.94567855999776,53496.728350080004 2024-07-07,01:50:29.000,189,10993578,15925,0,1720317028,13068.37431983,64.96682595000311,53496.70738872 2024-07-07,01:50:30.000,189,10993597,15805,0,1720317029,13068.43494662,64.94567855999776,53496.7353372 2024-07-07,01:50:31.000,189,10993513,15925,0,1720317030,13068.52925495999,64.94567855999776,53496.71437584 2024-07-07,01:50:32.000,189,10993585,16005,0,1720317031,13068.583145439996,64.98797334000119,53496.78424704 2024-07-07,01:50:33.000,189,10993561,15645,0,1720317032,13068.677453780001,64.98092421000183,53496.77725992 2024-07-07,01:50:34.000,189,10993555,15845,0,1720317033,13068.738080570001,65.04436638000334,53496.728350080004 2024-07-07,01:50:35.000,189,10993573,15485,0,1720317034,13068.805443669997,65.07961203000013,53496.728350080004 2024-07-07,01:50:36.000,189,10993546,15245,0,1720317035,13068.886279389997,65.10780855000485,53496.82616976 2024-07-07,01:50:37.000,189,10993608,15565,0,1720317036,13068.980587730002,65.10780855000485,53496.81219552 2024-07-07,01:50:38.000,189,10993597,15765,0,1720317037,13069.061423450003,65.14305420000164,53496.77725992 2024-07-07,01:50:39.000,189,10993528,15565,0,1720317038,13069.175940719993,65.15715246000036,53496.85411824 2024-07-07,01:50:40.000,189,10993541,15605,0,1720317039,13069.263512749989,65.23469289000059,53496.86809248001 2024-07-07,01:50:41.000,189,10993552,15605,0,1720317040,13069.330875849999,65.24174201999995,53496.88905384001 2024-07-07,01:50:42.000,189,10993588,15445,0,1720317041,13069.418447879994,65.26288940999802,53496.90302808 2024-07-07,01:50:43.000,189,10993600,15645,0,1720317042,13069.519492529995,65.30518419000146,53496.95193792 2024-07-07,01:50:44.000,189,10993580,16005,0,1720317043,13069.65421873,65.29108593000274,53497.014822000005 2024-07-07,01:50:45.000,189,10993528,15845,0,1720317044,13069.681163969995,65.30518419000146,53497.00783488001 2024-07-07,01:50:46.000,189,10993605,15565,0,1720317045,13069.782208619996,65.32633157999953,53496.9798864 2024-07-07,01:50:47.000,189,10993573,15845,0,1720317046,13069.876516960001,65.38272462000168,53497.02879624001 2024-07-07,01:50:48.000,189,10993590,15845,0,1720317047,13070.011243159992,65.38272462000168,53497.04277048 2024-07-07,01:50:49.000,189,10993584,15565,0,1720317048,13070.105551499997,65.40387200999976,53497.00084776 2024-07-07,01:50:50.000,189,10993542,15245,0,1720317049,13070.193123529993,65.3968228800004,53497.0497576 2024-07-07,01:50:51.000,189,10993536,15645,0,1720317050,13070.267222939998,65.37567549000232,53497.07770608001 2024-07-07,01:50:52.000,189,10993588,15605,0,1720317051,13070.388476519998,65.38272462000168,53497.133603040005 2024-07-07,01:50:53.000,189,10993550,15885,0,1720317052,13070.516466409994,65.37567549000232,53497.16155152 2024-07-07,01:50:54.000,189,10993530,16005,0,1720317053,13070.61077475,65.36862636000296,53497.182512880005 2024-07-07,01:50:55.000,189,10993570,15605,0,1720317054,13070.69161047,65.3615772300036,53497.231422720004 2024-07-07,01:50:56.000,189,10993535,15765,0,1720317055,13070.799391429995,65.33338070999889,53497.21046136 2024-07-07,01:50:57.000,189,10993553,15645,0,1720317056,13070.86675452999,65.34747897000489,53497.20347424001 2024-07-07,01:50:58.000,189,10993555,15525,0,1720317057,13070.96779917999,65.32633157999953,53497.1895 2024-07-07,01:50:59.000,189,10993559,15485,0,1720317058,13071.048634899991,65.30518419000146,53497.22443560001 2024-07-07,01:51:00.000,189,10993613,15845,0,1720317059,13071.136206930001,65.31223332000081,53497.28731968 2024-07-07,01:51:01.000,189,10993563,15485,0,1720317060,13071.230515269992,65.30518419000146,53497.31526816 2024-07-07,01:51:02.000,189,10993529,15805,0,1720317061,13071.338296230002,65.28403680000338,53497.33622952 2024-07-07,01:51:03.000,189,10993591,16005,0,1720317062,13071.405659329997,65.29108593000274,53497.37815224 2024-07-07,01:51:04.000,189,10993609,15445,0,1720317063,13071.486495049998,65.26993854000466,53497.4340492 2024-07-07,01:51:05.000,189,10993583,15605,0,1720317064,13071.553858149993,65.28403680000338,53497.49693328 2024-07-07,01:51:06.000,189,10993599,15565,0,1720317065,13071.634693869993,65.26993854000466,53497.53885600001 2024-07-07,01:51:07.000,189,10993592,16125,0,1720317066,13071.661639109989,65.30518419000146,53497.54584312 2024-07-07,01:51:08.000,189,10993595,15205,0,1720317067,13071.702056969989,65.28403680000338,53497.60174008 2024-07-07,01:51:09.000,189,10993596,15885,0,1720317068,13071.729002209999,65.31928245000017,53497.60174008 2024-07-07,01:51:10.000,189,10993527,16085,0,1720317069,13071.749211139999,65.33338070999889,53497.60872720001 2024-07-07,01:51:11.000,189,10993595,15405,0,1720317070,13071.769420069999,65.34747897000489,53497.65064992 2024-07-07,01:51:12.000,189,10993614,15725,0,1720317071,13071.809837929999,65.33338070999889,53497.69257264 2024-07-07,01:51:13.000,189,10993584,15725,0,1720317072,13071.82331054999,65.3615772300036,53497.67859840001 2024-07-07,01:51:14.000,189,10993557,15605,0,1720317073,13071.776156379994,65.38272462000168,53497.72052112 2024-07-07,01:51:15.000,189,10993542,15445,0,1720317074,13071.816574239994,65.41092113999912,53497.76244384 2024-07-07,01:51:16.000,189,10993563,16005,0,1720317075,13071.769420069999,65.3968228800004,53497.755456720006 2024-07-07,01:51:17.000,189,10993592,15205,0,1720317076,13071.809837929999,65.35452810000425,53497.76943096 2024-07-07,01:51:18.000,189,10993612,15645,0,1720317077,13071.769420069999,65.38272462000168,53497.755456720006 2024-07-07,01:51:19.000,189,10993591,15845,0,1720317078,13071.76268375999,65.36862636000296,53497.79737944001 2024-07-07,01:51:20.000,189,10993563,15925,0,1720317079,13071.735738519994,65.37567549000232,53497.82532792001 2024-07-07,01:51:21.000,189,10993543,15885,0,1720317080,13071.749211139999,65.35452810000425,53497.79737944001 2024-07-07,01:51:22.000,189,10993547,16045,0,1720317081,13071.76268375999,65.31928245000017,53497.82532792001 2024-07-07,01:51:23.000,189,10993583,15405,0,1720317082,13071.755947449994,65.27698767000402,53497.902186240004 2024-07-07,01:51:24.000,189,10993603,15765,0,1720317083,13071.755947449994,65.2487911499993,53497.90917336 2024-07-07,01:51:25.000,189,10993587,15845,0,1720317084,13071.729002209999,65.19944724000379,53497.86026352 2024-07-07,01:51:26.000,189,10993531,16005,0,1720317085,13071.715529589994,65.15715246000036,53497.95109608 2024-07-07,01:51:27.000,189,10993524,15565,0,1720317086,13071.735738519994,65.0866611599995,53497.9580832 2024-07-07,01:51:28.000,189,10993553,15605,0,1720317087,13071.722265899989,65.00912072999927,53497.93712184 2024-07-07,01:51:29.000,189,10993582,15645,0,1720317088,13071.735738519994,64.98092421000183,53497.902186240004 2024-07-07,01:51:30.000,189,10993615,15885,0,1720317089,13071.742474829989,64.92453116999968,53497.88122488 2024-07-07,01:51:31.000,189,10993588,15965,0,1720317090,13071.789628999999,64.88223639000353,53497.89519912001 2024-07-07,01:51:32.000,189,10993596,15445,0,1720317091,13071.809837929999,64.8399416100001,53497.95109608 2024-07-07,01:51:33.000,189,10993545,15725,0,1720317092,13071.83004686,64.76240117999987,53497.923147600006 2024-07-07,01:51:34.000,189,10993580,15925,0,1720317093,13071.83004686,64.70600813999772,53497.9580832 2024-07-07,01:51:35.000,189,10993542,15885,0,1720317094,13071.82331054999,64.69895900999836,53497.91616048001 2024-07-07,01:51:36.000,189,10993591,15405,0,1720317095,13071.83004686,64.66371336000157,53497.923147600006 2024-07-07,01:51:37.000,189,10993528,15685,0,1720317096,13071.88393733999,64.62846771000477,53497.98603168 2024-07-07,01:51:38.000,189,10993557,16085,0,1720317097,13071.91088258,64.62846771000477,53497.96507032001 2024-07-07,01:51:39.000,189,10993576,15725,0,1720317098,13071.91088258,64.63551684000413,53498.01398016001 2024-07-07,01:51:40.000,189,10993540,15525,0,1720317099,13071.937827819995,64.63551684000413,53498.01398016001 2024-07-07,01:51:41.000,189,10993497,15765,0,1720317100,13071.96477305999,64.61436944999878,53497.9580832 2024-07-07,01:51:42.000,189,10993488,15565,0,1720317101,13071.97150937,64.60732031999942,53497.91616048001 2024-07-07,01:51:43.000,189,10993514,15805,0,1720317102,13071.97150937,64.60732031999942,53497.93712184 2024-07-07,01:51:44.000,189,10993555,15725,0,1720317103,13072.02539984999,64.57912380000198,53497.93712184 2024-07-07,01:51:45.000,189,10993590,15445,0,1720317104,13072.03213616,64.56502554000326,53498.020967280005 2024-07-07,01:51:46.000,189,10993534,15325,0,1720317105,13072.00519091999,64.60732031999942,53497.96507032001 2024-07-07,01:51:47.000,189,10993580,15685,0,1720317106,13072.05234509,64.57207467000262,53497.96507032001 2024-07-07,01:51:48.000,189,10993506,15565,0,1720317107,13072.059081399995,64.56502554000326,53497.91616048001 2024-07-07,01:51:49.000,189,10993529,15685,0,1720317108,13072.04560877999,64.5579764100039,53497.93712184 2024-07-07,01:51:50.000,189,10993593,15525,0,1720317109,13072.05234509,64.52977988999919,53497.9580832 2024-07-07,01:51:51.000,189,10993525,16085,0,1720317110,13072.02539984999,64.52977988999919,53497.90917336 2024-07-07,01:51:52.000,189,10993484,15525,0,1720317111,13072.03213616,64.50863250000111,53497.90917336 2024-07-07,01:51:53.000,189,10993523,15325,0,1720317112,13072.03213616,64.45928858999832,53497.90917336 2024-07-07,01:51:54.000,189,10993518,15445,0,1720317113,13072.00519091999,64.42404294000153,53497.95109608 2024-07-07,01:51:55.000,189,10993512,15405,0,1720317114,13071.98498198999,64.38879729000473,53497.93712184 2024-07-07,01:51:56.000,189,10993511,15685,0,1720317115,13071.958036749995,64.33240425000258,53497.93013472 2024-07-07,01:51:57.000,189,10993547,15605,0,1720317116,13071.95130044,64.30420772999787,53497.97904456 2024-07-07,01:51:58.000,189,10993544,15445,0,1720317117,13071.90414626999,64.26896208000107,53497.94410896001 2024-07-07,01:51:59.000,189,10993541,16085,0,1720317118,13071.86372840999,64.21256903999893,53497.93013472 2024-07-07,01:52:00.000,189,10993528,16005,0,1720317119,13071.796365309994,64.16322513000341,53497.86026352 2024-07-07,01:52:01.000,189,10993543,15845,0,1720317120,13071.749211139999,64.15617600000405,53497.86725064001 2024-07-07,01:52:02.000,189,10993507,15685,0,1720317121,13071.735738519994,64.0997829600019,53497.83930216 2024-07-07,01:52:03.000,189,10993510,15525,0,1720317122,13071.681848039989,64.06453730999783,53497.88122488 2024-07-07,01:52:04.000,189,10993526,15525,0,1720317123,13071.627957559998,64.05043904999911,53497.86725064001 2024-07-07,01:52:05.000,189,10993492,15485,0,1720317124,13071.567330769998,64.02224253000168,53497.8183408 2024-07-07,01:52:06.000,189,10993546,15685,0,1720317125,13071.540385529988,64.0010951400036,53497.853276400005 2024-07-07,01:52:07.000,189,10993525,15685,0,1720317126,13071.466286119998,63.96584948999953,53497.8183408 2024-07-07,01:52:08.000,189,10993522,15285,0,1720317127,13071.452813499993,63.95880036000017,53497.88122488 2024-07-07,01:52:09.000,189,10993537,15485,0,1720317128,13071.432604569993,63.95175123000081,53497.89519912001 2024-07-07,01:52:10.000,189,10993539,15805,0,1720317129,13071.385450399997,63.96584948999953,53497.853276400005 2024-07-07,01:52:11.000,189,10993540,15405,0,1720317130,13071.338296230002,63.89535818999866,53497.79039232 2024-07-07,01:52:12.000,189,10993495,15605,0,1720317131,13071.324823609997,63.93060384000273,53497.86725064001 2024-07-07,01:52:13.000,189,10993557,15725,0,1720317132,13071.338296230002,63.93765297000209,53497.90917336 2024-07-07,01:52:14.000,189,10993466,15525,0,1720317133,13071.277669440002,63.93060384000273,53497.90917336 2024-07-07,01:52:15.000,189,10993568,15485,0,1720317134,13071.291142059992,63.93765297000209,53497.86725064001 2024-07-07,01:52:16.000,189,10993500,15325,0,1720317135,13071.243987889997,63.92355471000337,53497.84628928001 2024-07-07,01:52:17.000,189,10993515,15605,0,1720317136,13071.230515269992,63.89535818999866,53497.86026352 2024-07-07,01:52:18.000,189,10993496,15685,0,1720317137,13071.223778959997,63.92355471000337,53497.91616048001 2024-07-07,01:52:19.000,189,10993550,15325,0,1720317138,13071.217042650002,63.8883090599993,53497.87423776001 2024-07-07,01:52:20.000,189,10993565,15325,0,1720317139,13071.237251580002,63.90240731999802,53497.87423776001 2024-07-07,01:52:21.000,189,10993535,15925,0,1720317140,13071.210306339992,63.89535818999866,53497.88122488 2024-07-07,01:52:22.000,189,10993526,15805,0,1720317141,13071.223778959997,63.87421080000058,53497.82532792001 2024-07-07,01:52:23.000,189,10993560,15485,0,1720317142,13071.190097409992,63.8883090599993,53497.8183408 2024-07-07,01:52:24.000,189,10993556,15525,0,1720317143,13071.183361099997,63.8883090599993,53497.83930216 2024-07-07,01:52:25.000,189,10993520,15965,0,1720317144,13071.183361099997,63.89535818999866,53497.82532792001 2024-07-07,01:52:26.000,189,10993573,15805,0,1720317145,13071.142943239996,63.92355471000337,53497.8183408 2024-07-07,01:52:27.000,189,10993531,15565,0,1720317146,13071.122734309996,63.93765297000209,53497.853276400005 2024-07-07,01:52:28.000,189,10993520,15725,0,1720317147,13071.109261689991,63.909456450004654,53497.83231504 2024-07-07,01:52:29.000,189,10993521,15685,0,1720317148,13071.089052759991,63.92355471000337,53497.86026352 2024-07-07,01:52:30.000,189,10993575,15605,0,1720317149,13071.082316449996,63.97289861999889,53497.853276400005 2024-07-07,01:52:31.000,189,10993578,15525,0,1720317150,13071.062107519996,64.0010951400036,53497.83231504 2024-07-07,01:52:32.000,189,10993506,15805,0,1720317151,13071.008217039991,64.05748817999847,53497.804366560005 2024-07-07,01:52:33.000,189,10993516,15485,0,1720317152,13070.981271799996,64.08568470000318,53497.81135368 2024-07-07,01:52:34.000,189,10993545,15205,0,1720317153,13070.961062869996,64.10683209000126,53497.76943096 2024-07-07,01:52:35.000,189,10993569,15645,0,1720317154,13070.90717238999,64.11388122000062,53497.755456720006 2024-07-07,01:52:36.000,189,10993496,15445,0,1720317155,13070.85328191,64.18437252000149,53497.685585520005 2024-07-07,01:52:37.000,189,10993532,15405,0,1720317156,13070.79265512,64.18437252000149,53497.62270144 2024-07-07,01:52:38.000,189,10993502,16125,0,1720317157,13070.758973569995,64.17732339000213,53497.6436628 2024-07-07,01:52:39.000,189,10993545,15445,0,1720317158,13070.68487415999,64.21256903999893,53497.636675680005 2024-07-07,01:52:40.000,189,10993535,15685,0,1720317159,13070.657928919994,64.22666729999764,53497.59475296 2024-07-07,01:52:41.000,189,10993513,15685,0,1720317160,13070.570356889999,64.24076556000364,53497.58077872001 2024-07-07,01:52:42.000,189,10993527,15445,0,1720317161,13070.536675339994,64.21961816999828,53497.60174008 2024-07-07,01:52:43.000,189,10993546,15325,0,1720317162,13070.442366999989,64.1984707800002,53497.58077872001 2024-07-07,01:52:44.000,189,10993476,15525,0,1720317163,13070.401949139989,64.20551990999957,53497.61571432 2024-07-07,01:52:45.000,189,10993521,15485,0,1720317164,13070.348058659998,64.21256903999893,53497.58077872001 2024-07-07,01:52:46.000,189,10993474,15645,0,1720317165,13070.267222939998,64.20551990999957,53497.58077872001 2024-07-07,01:52:47.000,189,10993558,15805,0,1720317166,13070.179650910002,64.21256903999893,53497.60872720001 2024-07-07,01:52:48.000,189,10993500,15685,0,1720317167,13070.145969359997,64.22666729999764,53497.5737916 2024-07-07,01:52:49.000,189,10993560,15845,0,1720317168,13070.065133639997,64.24076556000364,53497.54584312 2024-07-07,01:52:50.000,189,10993599,15725,0,1720317169,13069.991034229992,64.24076556000364,53497.58077872001 2024-07-07,01:52:51.000,189,10993552,15365,0,1720317170,13069.930407439992,64.23371643000428,53497.53885600001 2024-07-07,01:52:52.000,189,10993513,15685,0,1720317171,13069.910198509991,64.247814690003,53497.54584312 2024-07-07,01:52:53.000,189,10993523,15645,0,1720317172,13069.822626479996,64.23371643000428,53497.49693328 2024-07-07,01:52:54.000,189,10993543,15645,0,1720317173,13069.79568124,64.22666729999764,53497.54584312 2024-07-07,01:52:55.000,189,10993496,15245,0,1720317174,13069.73505445,64.17732339000213,53497.45501056 2024-07-07,01:52:56.000,189,10993494,16165,0,1720317175,13069.72831813999,64.23371643000428,53497.44103632001 2024-07-07,01:52:57.000,189,10993502,15485,0,1720317176,13069.67442766,64.21961816999828,53497.47597192 2024-07-07,01:52:58.000,189,10993533,15485,0,1720317177,13069.640746109995,64.22666729999764,53497.4340492 2024-07-07,01:52:59.000,189,10993545,16045,0,1720317178,13069.61380087,64.23371643000428,53497.39212648001 2024-07-07,01:53:00.000,189,10993510,15765,0,1720317179,13069.620537179995,64.26191295000172,53497.39212648001 2024-07-07,01:53:01.000,189,10993533,15445,0,1720317180,13069.59359194,64.28306033999979,53497.34321664001 2024-07-07,01:53:02.000,189,10993533,15565,0,1720317181,13069.53296515,64.28306033999979,53497.350203760005 2024-07-07,01:53:03.000,189,10993559,15805,0,1720317182,13069.55317408,64.28306033999979,53497.36417800001 2024-07-07,01:53:04.000,189,10993524,15485,0,1720317183,13069.539701459995,64.33945338000194,53497.39212648001 2024-07-07,01:53:05.000,189,10993540,15685,0,1720317184,13069.55317408,64.33240425000258,53497.38513936 2024-07-07,01:53:06.000,189,10993525,15805,0,1720317185,13069.519492529995,64.39584642000409,53497.301293920005 2024-07-07,01:53:07.000,189,10993514,15685,0,1720317186,13069.519492529995,64.40289555000345,53497.33622952 2024-07-07,01:53:08.000,189,10993503,15685,0,1720317187,13069.50601990999,64.47338685000432,53497.34321664001 2024-07-07,01:53:09.000,189,10993574,15925,0,1720317188,13069.49254729,64.5579764100039,53497.37116512001 2024-07-07,01:53:10.000,189,10993532,15725,0,1720317189,13069.51275622,64.57912380000198,53497.37815224 2024-07-07,01:53:11.000,189,10993524,15845,0,1720317190,13069.51275622,64.60732031999942,53497.3292424 2024-07-07,01:53:12.000,189,10993530,15765,0,1720317191,13069.47233836,64.66371336000157,53497.28731968 2024-07-07,01:53:13.000,189,10993550,15485,0,1720317192,13069.4319205,64.71305727000436,53497.252384080006 2024-07-07,01:53:14.000,189,10993564,15885,0,1720317193,13069.4319205,64.75535205000051,53497.28033256 2024-07-07,01:53:15.000,189,10993546,15685,0,1720317194,13069.45212943,64.79059770000458,53497.27334544001 2024-07-07,01:53:16.000,189,10993554,15565,0,1720317195,13069.44539311999,64.81174509000266,53497.252384080006 2024-07-07,01:53:17.000,189,10993504,15685,0,1720317196,13069.47233836,64.86813813000481,53497.29430680001 2024-07-07,01:53:18.000,189,10993487,15605,0,1720317197,13069.46560204999,64.87518726000417,53497.252384080006 2024-07-07,01:53:19.000,189,10993588,15405,0,1720317198,13069.48581097999,64.88928552000289,53497.23840984 2024-07-07,01:53:20.000,189,10993573,15765,0,1720317199,13069.47233836,64.9527276900044,53497.24539696001 2024-07-07,01:53:21.000,189,10993560,15325,0,1720317200,13069.49254729,64.9527276900044,53497.19648712001 2024-07-07,01:53:22.000,189,10993522,15725,0,1720317201,13069.52622883999,64.96682595000311,53497.182512880005 2024-07-07,01:53:23.000,189,10993526,15965,0,1720317202,13069.53296515,64.95977682000375,53497.20347424001 2024-07-07,01:53:24.000,189,10993548,15485,0,1720317203,13069.51275622,65.00207159999991,53497.19648712001 2024-07-07,01:53:25.000,189,10993538,15845,0,1720317204,13069.56664669999,64.99502247000055,53497.20347424001 2024-07-07,01:53:26.000,189,10993582,15845,0,1720317205,13069.54643776999,65.03731725000398,53497.16155152 2024-07-07,01:53:27.000,189,10993541,16005,0,1720317206,13069.57338301,65.03026812000462,53497.17552576001 2024-07-07,01:53:28.000,189,10993533,15685,0,1720317207,13069.55317408,65.0514155100027,53497.16853864 2024-07-07,01:53:29.000,189,10993560,15485,0,1720317208,13069.580119319995,65.0514155100027,53497.12661592001 2024-07-07,01:53:30.000,189,10993532,16005,0,1720317209,13069.559910389995,65.03731725000398,53497.15456440001 2024-07-07,01:53:31.000,189,10993544,16085,0,1720317210,13069.600328249995,65.0514155100027,53497.15456440001 2024-07-07,01:53:32.000,189,10993525,15805,0,1720317211,13069.58685562999,65.0866611599995,53497.16853864 2024-07-07,01:53:33.000,189,10993562,15525,0,1720317212,13069.580119319995,65.10075941999821,53497.1895 2024-07-07,01:53:34.000,189,10993507,15645,0,1720317213,13069.57338301,65.10780855000485,53497.09866744 2024-07-07,01:53:35.000,189,10993563,15485,0,1720317214,13069.600328249995,65.05846464000206,53497.12661592001 2024-07-07,01:53:36.000,189,10993568,15965,0,1720317215,13069.60706455999,65.0866611599995,53497.09866744 2024-07-07,01:53:37.000,189,10993530,15525,0,1720317216,13069.61380087,65.10075941999821,53497.12661592001 2024-07-07,01:53:38.000,189,10993550,15485,0,1720317217,13069.62727348999,65.07961203000013,53497.11264168 2024-07-07,01:53:39.000,189,10993494,15525,0,1720317218,13069.64748241999,65.07256290000078,53497.14059016 2024-07-07,01:53:40.000,189,10993530,15645,0,1720317219,13069.64748241999,65.05846464000206,53497.14757728 2024-07-07,01:53:41.000,189,10993513,15485,0,1720317220,13069.67442766,65.09371028999885,53497.12661592001 2024-07-07,01:53:42.000,189,10993519,15685,0,1720317221,13069.721581829996,65.13600507000228,53497.16853864 2024-07-07,01:53:43.000,189,10993527,15485,0,1720317222,13069.74852706999,65.10075941999821,53497.11264168 2024-07-07,01:53:44.000,189,10993548,15685,0,1720317223,13069.72831813999,65.12895594000292,53497.133603040005 2024-07-07,01:53:45.000,189,10993499,15565,0,1720317224,13069.761999689996,65.1853489799978,53497.1196288 2024-07-07,01:53:46.000,189,10993559,15485,0,1720317225,13069.77547231,65.19944724000379,53497.10565456001 2024-07-07,01:53:47.000,189,10993529,15525,0,1720317226,13069.829362789991,65.19944724000379,53497.133603040005 2024-07-07,01:53:48.000,189,10993516,15965,0,1720317227,13069.829362789991,65.22059463000187,53497.1196288 2024-07-07,01:53:49.000,189,10993597,15365,0,1720317228,13069.8360991,65.2487911499993,53497.17552576001 2024-07-07,01:53:50.000,189,10993564,16125,0,1720317229,13069.8360991,65.28403680000338,53497.14757728 2024-07-07,01:53:51.000,189,10993541,15565,0,1720317230,13069.802417549996,65.30518419000146,53497.133603040005 2024-07-07,01:53:52.000,189,10993539,15565,0,1720317231,13069.863044339996,65.38977375000104,53497.14757728 2024-07-07,01:53:53.000,189,10993539,15965,0,1720317232,13069.869780649991,65.3968228800004,53497.1196288 2024-07-07,01:53:54.000,189,10993530,15485,0,1720317233,13069.863044339996,65.43911766000383,53497.133603040005 2024-07-07,01:53:55.000,189,10993533,15685,0,1720317234,13069.863044339996,65.5448546100015,53497.14757728 2024-07-07,01:53:56.000,189,10993514,15845,0,1720317235,13069.896725890001,65.57305112999893,53497.17552576001 2024-07-07,01:53:57.000,189,10993531,15605,0,1720317236,13069.910198509991,65.608296780003,53497.21046136 2024-07-07,01:53:58.000,189,10993576,15845,0,1720317237,13069.930407439992,65.7069846000013,53497.2593712 2024-07-07,01:53:59.000,189,10993497,15725,0,1720317238,13069.896725890001,65.76337764000345,53497.16853864 2024-07-07,01:54:00.000,189,10993473,15485,0,1720317239,13069.943880059996,65.82681980999769,53497.16155152 2024-07-07,01:54:01.000,189,10993560,15325,0,1720317240,13069.950616369992,65.8902619799992,53497.133603040005 2024-07-07,01:54:02.000,189,10993572,15405,0,1720317241,13069.991034229992,65.97485153999878,53497.133603040005 2024-07-07,01:54:03.000,189,10993495,15685,0,1720317242,13069.977561610001,66.01714632000221,53497.16155152 2024-07-07,01:54:04.000,189,10993541,15725,0,1720317243,13069.997770540002,66.09468675000244,53497.14757728 2024-07-07,01:54:05.000,189,10993525,15325,0,1720317244,13070.017979470002,66.15812892000395,53497.17552576001 2024-07-07,01:54:06.000,189,10993546,15205,0,1720317245,13069.997770540002,66.2004237000001,53497.14757728 2024-07-07,01:54:07.000,189,10993520,15645,0,1720317246,13070.004506849997,66.27796413000033,53497.14757728 2024-07-07,01:54:08.000,189,10993556,15845,0,1720317247,13070.004506849997,66.32730804000312,53497.16853864 2024-07-07,01:54:09.000,189,10993530,15485,0,1720317248,13070.011243159992,66.39075021000463,53497.21046136 2024-07-07,01:54:10.000,189,10993572,15765,0,1720317249,13070.044924709997,66.39779934000398,53497.20347424001 2024-07-07,01:54:11.000,189,10993569,15485,0,1720317250,13070.031452089992,66.46829064000485,53497.12661592001 2024-07-07,01:54:12.000,189,10993551,15245,0,1720317251,13070.038188400002,66.49648716000229,53497.17552576001 2024-07-07,01:54:13.000,189,10993530,15805,0,1720317252,13070.044924709997,66.51763455000037,53497.17552576001 2024-07-07,01:54:14.000,189,10993551,15885,0,1720317253,13070.031452089992,66.5599293300038,53497.14757728 2024-07-07,01:54:15.000,189,10993536,15605,0,1720317254,13070.044924709997,66.52468367999973,53497.17552576001 2024-07-07,01:54:16.000,189,10993519,15685,0,1720317255,13070.031452089992,66.58107672000187,53497.182512880005 2024-07-07,01:54:17.000,189,10993511,15805,0,1720317256,13070.038188400002,66.58812585000123,53497.16853864 2024-07-07,01:54:18.000,189,10993570,15485,0,1720317257,13069.991034229992,66.58812585000123,53497.16155152 2024-07-07,01:54:19.000,189,10993496,15845,0,1720317258,13070.017979470002,66.58812585000123,53497.20347424001 2024-07-07,01:54:20.000,189,10993591,15925,0,1720317259,13069.984297919997,66.5599293300038,53497.22443560001 2024-07-07,01:54:21.000,189,10993558,15765,0,1720317260,13069.950616369992,66.53878193999844,53497.21744848 2024-07-07,01:54:22.000,189,10993547,15525,0,1720317261,13069.896725890001,66.53878193999844,53497.19648712001 2024-07-07,01:54:23.000,189,10993513,15885,0,1720317262,13069.889989579991,66.53173280999908,53497.21046136 2024-07-07,01:54:24.000,189,10993607,15485,0,1720317263,13069.8360991,66.49648716000229,53497.22443560001 2024-07-07,01:54:25.000,189,10993578,15725,0,1720317264,13069.76873599999,66.46124150999822,53497.21744848 2024-07-07,01:54:26.000,189,10993552,15925,0,1720317265,13069.74852706999,66.40484847000334,53497.231422720004 2024-07-07,01:54:27.000,189,10993561,15685,0,1720317266,13069.681163969995,66.40484847000334,53497.2593712 2024-07-07,01:54:28.000,189,10993574,15805,0,1720317267,13069.60706455999,66.33435717000248,53497.23840984 2024-07-07,01:54:29.000,189,10993576,15605,0,1720317268,13069.54643776999,66.32025891000376,53497.252384080006 2024-07-07,01:54:30.000,189,10993523,16085,0,1720317269,13069.519492529995,66.29206238999905,53497.231422720004 2024-07-07,01:54:31.000,189,10993547,15805,0,1720317270,13069.45212943,66.21452195999882,53497.14757728 2024-07-07,01:54:32.000,189,10993557,15485,0,1720317271,13069.36455739999,66.17927631000202,53497.23840984 2024-07-07,01:54:33.000,189,10993538,15605,0,1720317272,13069.351084779999,66.12993239999923,53497.19648712001 2024-07-07,01:54:34.000,189,10993578,15725,0,1720317273,13069.276985369994,66.12288326999987,53497.1895 2024-07-07,01:54:35.000,189,10993536,15525,0,1720317274,13069.175940719993,66.06649022999773,53497.16155152 2024-07-07,01:54:36.000,189,10993556,15725,0,1720317275,13069.169204409998,66.03124458000093,53497.17552576001 2024-07-07,01:54:37.000,189,10993551,15845,0,1720317276,13069.088368689998,66.0030480600035,53497.21744848 2024-07-07,01:54:38.000,189,10993563,15565,0,1720317277,13069.021005590002,65.97485153999878,53497.28033256 2024-07-07,01:54:39.000,189,10993522,15725,0,1720317278,13068.973851419993,65.96075328000006,53497.21744848 2024-07-07,01:54:40.000,189,10993565,15845,0,1720317279,13068.967115109997,65.98894980000478,53497.22443560001 2024-07-07,01:54:41.000,189,10993556,15765,0,1720317280,13068.906488319997,65.94665502000134,53497.23840984 2024-07-07,01:54:42.000,189,10993541,15965,0,1720317281,13068.879543080002,65.93255676000263,53497.24539696001 2024-07-07,01:54:43.000,189,10993544,15885,0,1720317282,13068.818916290002,65.94665502000134,53497.21046136 2024-07-07,01:54:44.000,189,10993558,15565,0,1720317283,13068.765025809997,65.96075328000006,53497.182512880005 2024-07-07,01:54:45.000,189,10993584,15765,0,1720317284,13068.724607949996,65.96075328000006,53497.17552576001 2024-07-07,01:54:46.000,189,10993513,15805,0,1720317285,13068.711135329992,66.01009719000285,53497.15456440001 2024-07-07,01:54:47.000,189,10993529,15965,0,1720317286,13068.677453780001,66.03829371000029,53497.16853864 2024-07-07,01:54:48.000,189,10993579,16205,0,1720317287,13068.663981159996,66.03124458000093,53497.16853864 2024-07-07,01:54:49.000,189,10993568,15525,0,1720317288,13068.663981159996,66.06649022999773,53497.11264168 2024-07-07,01:54:50.000,189,10993556,15725,0,1720317289,13068.670717469991,66.08763762000308,53497.12661592001 2024-07-07,01:54:51.000,189,10993524,15845,0,1720317290,13068.643772229996,66.1017358800018,53497.12661592001 2024-07-07,01:54:52.000,189,10993564,15445,0,1720317291,13068.643772229996,66.08763762000308,53497.09168032 2024-07-07,01:54:53.000,189,10993582,15645,0,1720317292,13068.717871640001,66.14403065999795,53497.03578336001 2024-07-07,01:54:54.000,189,10993544,15365,0,1720317293,13068.711135329992,66.19337457000074,53497.014822000005 2024-07-07,01:54:55.000,189,10993541,15285,0,1720317294,13068.771762119992,66.21452195999882,53496.99386064 2024-07-07,01:54:56.000,189,10993539,15725,0,1720317295,13068.839125220002,66.20747282999946,53497.04277048 2024-07-07,01:54:57.000,189,10993571,16125,0,1720317296,13068.879543080002,66.22157108999818,53497.00783488001 2024-07-07,01:54:58.000,189,10993587,15525,0,1720317297,13068.913224629992,66.24271848000353,53497.04277048 2024-07-07,01:54:59.000,189,10993576,15325,0,1720317298,13068.960378800002,66.25681674000225,53497.00783488001 2024-07-07,01:55:00.000,189,10993576,15605,0,1720317299,13068.994060349993,66.25681674000225,53497.00783488001 2024-07-07,01:55:01.000,189,10993540,15765,0,1720317300,13069.041214520003,66.22157108999818,53496.97289928 2024-07-07,01:55:02.000,189,10993520,15565,0,1720317301,13069.128786549998,66.26386587000161,53496.98687352001 2024-07-07,01:55:03.000,189,10993509,15925,0,1720317302,13069.182677029989,66.24271848000353,53497.014822000005 2024-07-07,01:55:04.000,189,10993507,15845,0,1720317303,13069.256776439994,66.18632544000138,53497.014822000005 2024-07-07,01:55:05.000,189,10993550,16045,0,1720317304,13069.36455739999,66.17222718000266,53496.95193792 2024-07-07,01:55:06.000,189,10993572,15725,0,1720317305,13069.391502639999,66.17927631000202,53497.014822000005 2024-07-07,01:55:07.000,189,10993549,15565,0,1720317306,13069.45212943,66.1651780500033,53497.04277048 2024-07-07,01:55:08.000,189,10993571,15525,0,1720317307,13069.54643776999,66.1651780500033,53497.05674472001 2024-07-07,01:55:09.000,189,10993535,16085,0,1720317308,13069.60706455999,66.15812892000395,53496.9798864 2024-07-07,01:55:10.000,189,10993582,15485,0,1720317309,13069.660955039995,66.14403065999795,53497.014822000005 2024-07-07,01:55:11.000,189,10993519,15725,0,1720317310,13069.73505445,66.08763762000308,53496.98687352001 2024-07-07,01:55:12.000,189,10993548,15525,0,1720317311,13069.741790759996,66.04534283999965,53496.99386064 2024-07-07,01:55:13.000,189,10993542,15725,0,1720317312,13069.79568124,66.03124458000093,53496.97289928 2024-07-07,01:55:14.000,189,10993557,15565,0,1720317313,13069.842835409996,65.99599893000413,53497.00084776 2024-07-07,01:55:15.000,189,10993548,15525,0,1720317314,13069.856308030001,65.94665502000134,53496.95193792 2024-07-07,01:55:16.000,189,10993513,16085,0,1720317315,13069.883253269996,65.88321284999984,53496.97289928 2024-07-07,01:55:17.000,189,10993545,15845,0,1720317316,13069.970825299992,65.81977067999833,53496.9449508 2024-07-07,01:55:18.000,189,10993574,15525,0,1720317317,13069.957352680001,65.81272154999897,53496.97289928 2024-07-07,01:55:19.000,189,10993565,15685,0,1720317318,13069.977561610001,65.79862329000025,53496.97289928 2024-07-07,01:55:20.000,189,10993537,15845,0,1720317319,13069.943880059996,65.7422302499981,53496.99386064 2024-07-07,01:55:21.000,189,10993556,15325,0,1720317320,13069.970825299992,65.71403373000066,53496.9798864 2024-07-07,01:55:22.000,189,10993581,15925,0,1720317321,13069.970825299992,65.67173895000451,53497.03578336001 2024-07-07,01:55:23.000,189,10993597,15485,0,1720317322,13069.991034229992,65.6435424299998,53497.063731840004 2024-07-07,01:55:24.000,189,10993542,15805,0,1720317323,13069.964088989997,65.62239504000172,53497.084693200006 2024-07-07,01:55:25.000,189,10993538,15845,0,1720317324,13069.950616369992,65.59419852000428,53497.11264168 2024-07-07,01:55:26.000,189,10993564,15765,0,1720317325,13069.916934820001,65.60124765000364,53497.16853864 2024-07-07,01:55:27.000,189,10993543,15285,0,1720317326,13069.923671129996,65.56600199999957,53497.20347424001 2024-07-07,01:55:28.000,189,10993572,15805,0,1720317327,13069.903462199996,65.55190374000085,53497.231422720004 2024-07-07,01:55:29.000,189,10993564,15565,0,1720317328,13069.883253269996,65.52370722000342,53497.21744848 2024-07-07,01:55:30.000,189,10993569,15445,0,1720317329,13069.8360991,65.47436331000063,53497.28033256 2024-07-07,01:55:31.000,189,10993522,15765,0,1720317330,13069.8360991,65.48141243999999,53497.29430680001 2024-07-07,01:55:32.000,189,10993557,15925,0,1720317331,13069.77547231,65.4955106999987,53497.29430680001 2024-07-07,01:55:33.000,189,10993570,15565,0,1720317332,13069.71484552,65.48141243999999,53497.350203760005 2024-07-07,01:55:34.000,189,10993528,15805,0,1720317333,13069.70810920999,65.47436331000063,53497.350203760005 2024-07-07,01:55:35.000,189,10993562,16005,0,1720317334,13069.660955039995,65.45321592000255,53497.31526816 2024-07-07,01:55:36.000,189,10993542,15685,0,1720317335,13069.61380087,65.42501939999784,53497.31526816 2024-07-07,01:55:37.000,189,10993577,15805,0,1720317336,13069.600328249995,65.41797026999848,53497.38513936 2024-07-07,01:55:38.000,189,10993554,15845,0,1720317337,13069.51275622,65.43911766000383,53497.420074960006 2024-07-07,01:55:39.000,189,10993507,15725,0,1720317338,13069.49254729,65.43911766000383,53497.4340492 2024-07-07,01:55:40.000,189,10993608,16005,0,1720317339,13069.47233836,65.45321592000255,53497.45501056 2024-07-07,01:55:41.000,189,10993546,15645,0,1720317340,13069.44539311999,65.45321592000255,53497.48295904 2024-07-07,01:55:42.000,189,10993555,15645,0,1720317341,13069.398238949994,65.45321592000255,53497.517894640005 2024-07-07,01:55:43.000,189,10993552,15805,0,1720317342,13069.351084779999,65.41797026999848,53497.52488176 2024-07-07,01:55:44.000,189,10993523,15445,0,1720317343,13069.303930609989,65.42501939999784,53497.48994616001 2024-07-07,01:55:45.000,189,10993539,15765,0,1720317344,13069.303930609989,65.40387200999976,53497.51090752001 2024-07-07,01:55:46.000,189,10993528,15685,0,1720317345,13069.317403229994,65.41797026999848,53497.49693328 2024-07-07,01:55:47.000,189,10993525,15525,0,1720317346,13069.32413953999,65.38272462000168,53497.468984800005 2024-07-07,01:55:48.000,189,10993554,15765,0,1720317347,13069.303930609989,65.38977375000104,53497.517894640005 2024-07-07,01:55:49.000,189,10993561,15605,0,1720317348,13069.297194299994,65.38272462000168,53497.47597192 2024-07-07,01:55:50.000,189,10993580,15765,0,1720317349,13069.317403229994,65.3615772300036,53497.54584312 2024-07-07,01:55:51.000,189,10993524,15725,0,1720317350,13069.276985369994,65.37567549000232,53497.48295904 2024-07-07,01:55:52.000,189,10993530,16085,0,1720317351,13069.310666919999,65.34747897000489,53497.55283024 2024-07-07,01:55:53.000,189,10993573,15645,0,1720317352,13069.317403229994,65.34747897000489,53497.517894640005 2024-07-07,01:55:54.000,189,10993561,16165,0,1720317353,13069.34434846999,65.36862636000296,53497.52488176 2024-07-07,01:55:55.000,189,10993528,15605,0,1720317354,13069.317403229994,65.37567549000232,53497.45501056 2024-07-07,01:55:56.000,189,10993566,16045,0,1720317355,13069.337612159994,65.38977375000104,53497.49693328 2024-07-07,01:55:57.000,189,10993570,15685,0,1720317356,13069.378030019994,65.38272462000168,53497.46199768001 2024-07-07,01:55:58.000,189,10993566,15365,0,1720317357,13069.38476632999,65.41092113999912,53497.41308784001 2024-07-07,01:55:59.000,189,10993559,16325,0,1720317358,13069.391502639999,65.41092113999912,53497.4340492 2024-07-07,01:56:00.000,189,10993568,15925,0,1720317359,13069.40497525999,65.41092113999912,53497.44802344 2024-07-07,01:56:01.000,189,10993564,15645,0,1720317360,13069.41171157,65.40387200999976,53497.37116512001 2024-07-07,01:56:02.000,189,10993515,15805,0,1720317361,13069.42518418999,65.43911766000383,53497.42706208 2024-07-07,01:56:03.000,189,10993583,15725,0,1720317362,13069.42518418999,65.43206853000447,53497.399113600004 2024-07-07,01:56:04.000,189,10993552,15325,0,1720317363,13069.398238949994,65.48141243999999,53497.39212648001 2024-07-07,01:56:05.000,189,10993574,15405,0,1720317364,13069.40497525999,65.46026505000191,53497.399113600004 2024-07-07,01:56:06.000,189,10993541,15765,0,1720317365,13069.40497525999,65.45321592000255,53497.42706208 2024-07-07,01:56:07.000,189,10993586,15565,0,1720317366,13069.38476632999,65.43206853000447,53497.4340492 2024-07-07,01:56:08.000,189,10993571,15925,0,1720317367,13069.398238949994,65.48141243999999,53497.44103632001 2024-07-07,01:56:09.000,189,10993592,15405,0,1720317368,13069.40497525999,65.43206853000447,53497.36417800001 2024-07-07,01:56:10.000,189,10993554,15285,0,1720317369,13069.391502639999,65.41797026999848,53497.38513936 2024-07-07,01:56:11.000,189,10993546,15645,0,1720317370,13069.378030019994,65.42501939999784,53497.42706208 2024-07-07,01:56:12.000,189,10993539,15765,0,1720317371,13069.45212943,65.40387200999976,53497.44802344 2024-07-07,01:56:13.000,189,10993554,15525,0,1720317372,13069.41171157,65.38272462000168,53497.41308784001 2024-07-07,01:56:14.000,189,10993514,15325,0,1720317373,13069.438656809994,65.34747897000489,53497.4340492 2024-07-07,01:56:15.000,189,10993525,15925,0,1720317374,13069.479074669995,65.35452810000425,53497.42706208 2024-07-07,01:56:16.000,189,10993549,15445,0,1720317375,13069.48581097999,65.30518419000146,53497.48994616001 2024-07-07,01:56:17.000,189,10993570,15165,0,1720317376,13069.51275622,65.27698767000402,53497.48994616001 2024-07-07,01:56:18.000,189,10993572,15765,0,1720317377,13069.519492529995,65.27698767000402,53497.48295904 2024-07-07,01:56:19.000,189,10993557,15285,0,1720317378,13069.55317408,65.19944724000379,53497.45501056 2024-07-07,01:56:20.000,189,10993555,15445,0,1720317379,13069.559910389995,65.17125071999908,53497.5039204 2024-07-07,01:56:21.000,189,10993535,16005,0,1720317380,13069.58685562999,65.12895594000292,53497.52488176 2024-07-07,01:56:22.000,189,10993523,15965,0,1720317381,13069.600328249995,65.150103330001,53497.55283024 2024-07-07,01:56:23.000,189,10993540,15885,0,1720317382,13069.59359194,65.12895594000292,53497.53885600001 2024-07-07,01:56:24.000,189,10993549,15605,0,1720317383,13069.62727348999,65.07256290000078,53497.62270144 2024-07-07,01:56:25.000,189,10993521,15605,0,1720317384,13069.660955039995,65.05846464000206,53497.61571432 2024-07-07,01:56:26.000,189,10993531,15645,0,1720317385,13069.67442766,65.04436638000334,53497.65064992 2024-07-07,01:56:27.000,189,10993592,15605,0,1720317386,13069.681163969995,64.96682595000311,53497.60872720001 2024-07-07,01:56:28.000,189,10993549,15645,0,1720317387,13069.72831813999,64.94567855999776,53497.69955976001 2024-07-07,01:56:29.000,189,10993522,15485,0,1720317388,13069.77547231,64.91043291000096,53497.734495360004 2024-07-07,01:56:30.000,189,10993508,15445,0,1720317389,13069.77547231,64.88223639000353,53497.69257264 2024-07-07,01:56:31.000,189,10993537,15725,0,1720317390,13069.77547231,64.86813813000481,53497.79039232 2024-07-07,01:56:32.000,189,10993575,15485,0,1720317391,13069.863044339996,64.8046959600033,53497.79737944001 2024-07-07,01:56:33.000,189,10993567,15445,0,1720317392,13069.863044339996,64.86108899999817,53497.76244384 2024-07-07,01:56:34.000,189,10993578,15725,0,1720317393,13069.849571719991,64.8046959600033,53497.81135368 2024-07-07,01:56:35.000,189,10993565,15485,0,1720317394,13069.869780649991,64.8046959600033,53497.86725064001 2024-07-07,01:56:36.000,189,10993573,15525,0,1720317395,13069.889989579991,64.78354856999795,53497.91616048001 2024-07-07,01:56:37.000,189,10993578,15885,0,1720317396,13069.876516960001,64.77649943999859,53497.86725064001 2024-07-07,01:56:38.000,189,10993583,15845,0,1720317397,13069.923671129996,64.73420466000243,53497.853276400005 2024-07-07,01:56:39.000,189,10993581,15325,0,1720317398,13069.943880059996,64.72715553000307,53497.902186240004 2024-07-07,01:56:40.000,189,10993548,15885,0,1720317399,13069.970825299992,64.691909879999,53497.95109608 2024-07-07,01:56:41.000,189,10993531,15765,0,1720317400,13069.984297919997,64.71305727000436,53497.94410896001 2024-07-07,01:56:42.000,189,10993563,15325,0,1720317401,13070.024715779997,64.71305727000436,53497.972057440005 2024-07-07,01:56:43.000,189,10993599,15445,0,1720317402,13070.051661019992,64.68486074999964,53498.00000592 2024-07-07,01:56:44.000,189,10993565,15805,0,1720317403,13070.105551499997,64.67781162000028,53498.04891576 2024-07-07,01:56:45.000,189,10993604,15765,0,1720317404,13070.098815190002,64.66371336000157,53498.0279544 2024-07-07,01:56:46.000,189,10993547,15885,0,1720317405,13070.119024120002,64.69895900999836,53498.03494152001 2024-07-07,01:56:47.000,189,10993564,15845,0,1720317406,13070.152705669992,64.67781162000028,53498.08385136001 2024-07-07,01:56:48.000,189,10993559,15165,0,1720317407,13070.199859840002,64.66371336000157,53498.16070968001 2024-07-07,01:56:49.000,189,10993543,15645,0,1720317408,13070.226805079998,64.68486074999964,53498.15372256 2024-07-07,01:56:50.000,189,10993513,15645,0,1720317409,13070.260486630003,64.71305727000436,53498.16070968001 2024-07-07,01:56:51.000,189,10993568,15645,0,1720317410,13070.247014009998,64.74830292000115,53498.16070968001 2024-07-07,01:56:52.000,189,10993580,15445,0,1720317411,13070.321113419988,64.74830292000115,53498.23058088001 2024-07-07,01:56:53.000,189,10993548,15405,0,1720317412,13070.395212829993,64.76945030999923,53498.25154224001 2024-07-07,01:56:54.000,189,10993560,15765,0,1720317413,13070.401949139989,64.77649943999859,53498.23058088001 2024-07-07,01:56:55.000,189,10993533,15245,0,1720317414,13070.496257479994,64.83289248000074,53498.237568000004 2024-07-07,01:56:56.000,189,10993600,15845,0,1720317415,13070.54341164999,64.83289248000074,53498.237568000004 2024-07-07,01:56:57.000,189,10993535,15685,0,1720317416,13070.58382950999,64.79764683000394,53498.2725036 2024-07-07,01:56:58.000,189,10993598,15805,0,1720317417,13070.637719989994,64.86813813000481,53498.24455512 2024-07-07,01:56:59.000,189,10993546,15565,0,1720317418,13070.70508308999,64.86813813000481,53498.27949072001 2024-07-07,01:57:00.000,189,10993583,15325,0,1720317419,13070.73202833,64.8399416100001,53498.33538768 2024-07-07,01:57:01.000,189,10993584,15725,0,1720317420,13070.80612773999,64.84699073999946,53498.307439200005 2024-07-07,01:57:02.000,189,10993573,15765,0,1720317421,13070.88696345999,64.86813813000481,53498.405258880004 2024-07-07,01:57:03.000,189,10993564,15365,0,1720317422,13070.9139087,64.87518726000417,53498.33538768 2024-07-07,01:57:04.000,189,10993580,15445,0,1720317423,13071.001480729996,64.88223639000353,53498.41923312001 2024-07-07,01:57:05.000,189,10993543,15845,0,1720317424,13071.068843829991,64.9386294299984,53498.39827176001 2024-07-07,01:57:06.000,189,10993563,15405,0,1720317425,13071.115998000001,64.96682595000311,53498.426220240006 2024-07-07,01:57:07.000,189,10993595,15565,0,1720317426,13071.176624790001,64.98092421000183,53498.46814296001 2024-07-07,01:57:08.000,189,10993588,15485,0,1720317427,13071.270933129992,64.98797334000119,53498.49609144001 2024-07-07,01:57:09.000,189,10993584,15725,0,1720317428,13071.318087300002,65.00207159999991,53498.54500128001 2024-07-07,01:57:10.000,189,10993556,15365,0,1720317429,13071.371977779992,65.0514155100027,53498.524039920005 2024-07-07,01:57:11.000,189,10993597,15925,0,1720317430,13071.412395639993,65.07961203000013,53498.54500128001 2024-07-07,01:57:12.000,189,10993585,15445,0,1720317431,13071.459549810002,65.10075941999821,53498.53102704 2024-07-07,01:57:13.000,189,10993552,15685,0,1720317432,13071.540385529988,65.1148576800042,53498.55897552 2024-07-07,01:57:14.000,189,10993543,15525,0,1720317433,13071.560594459988,65.17829984999844,53498.54500128001 2024-07-07,01:57:15.000,189,10993546,15605,0,1720317434,13071.641430179989,65.22764376000123,53498.6218596 2024-07-07,01:57:16.000,189,10993559,15805,0,1720317435,13071.702056969989,65.22764376000123,53498.60089824 2024-07-07,01:57:17.000,189,10993505,15165,0,1720317436,13071.76268375999,65.23469289000059,53498.61487248001 2024-07-07,01:57:18.000,189,10993542,15885,0,1720317437,13071.82331054999,65.26993854000466,53498.705705039996 2024-07-07,01:57:19.000,189,10993609,15845,0,1720317438,13071.87046472,65.24174201999995,53498.6567952 2024-07-07,01:57:20.000,189,10993589,15325,0,1720317439,13071.978245679995,65.2981350600021,53498.71967928 2024-07-07,01:57:21.000,189,10993582,15645,0,1720317440,13072.04560877999,65.31223332000081,53498.705705039996 2024-07-07,01:57:22.000,189,10993580,15645,0,1720317441,13072.09276295,65.28403680000338,53498.76858912 2024-07-07,01:57:23.000,189,10993560,15485,0,1720317442,13072.160126049996,65.29108593000274,53498.71269216001 2024-07-07,01:57:24.000,189,10993514,15445,0,1720317443,13072.227489149991,65.31223332000081,53498.71967928 2024-07-07,01:57:25.000,189,10993570,16085,0,1720317444,13072.27464332,65.33338070999889,53498.73365352001 2024-07-07,01:57:26.000,189,10993557,15325,0,1720317445,13072.294852250001,65.31928245000017,53498.83846032 2024-07-07,01:57:27.000,189,10993574,15525,0,1720317446,13072.355479040001,65.33338070999889,53498.7266664 2024-07-07,01:57:28.000,189,10993577,15645,0,1720317447,13072.362215349996,65.34747897000489,53498.810511840005 2024-07-07,01:57:29.000,189,10993558,15445,0,1720317448,13072.382424279996,65.3968228800004,53498.81749896 2024-07-07,01:57:30.000,189,10993519,15725,0,1720317449,13072.449787379992,65.3968228800004,53498.82448608 2024-07-07,01:57:31.000,189,10993601,15845,0,1720317450,13072.463259999997,65.38977375000104,53498.83147320001 2024-07-07,01:57:32.000,189,10993577,15765,0,1720317451,13072.496941550002,65.41092113999912,53498.83846032 2024-07-07,01:57:33.000,189,10993575,15765,0,1720317452,13072.517150480002,65.42501939999784,53498.859421680005 2024-07-07,01:57:34.000,189,10993561,15405,0,1720317453,13072.503677859997,65.3968228800004,53498.84544744 2024-07-07,01:57:35.000,189,10993569,16005,0,1720317454,13072.503677859997,65.43911766000383,53498.8664088 2024-07-07,01:57:36.000,189,10993555,16045,0,1720317455,13072.544095719997,65.46026505000191,53498.91531864 2024-07-07,01:57:37.000,189,10993530,15405,0,1720317456,13072.544095719997,65.4955106999987,53498.908331520004 2024-07-07,01:57:38.000,189,10993577,15845,0,1720317457,13072.550832029992,65.5448546100015,53498.873395919996 2024-07-07,01:57:39.000,189,10993590,15485,0,1720317458,13072.523886789997,65.5448546100015,53498.8664088 2024-07-07,01:57:40.000,189,10993545,15205,0,1720317459,13072.517150480002,65.55190374000085,53498.90134440001 2024-07-07,01:57:41.000,189,10993602,15765,0,1720317460,13072.490205239992,65.58714938999765,53498.90134440001 2024-07-07,01:57:42.000,189,10993600,15525,0,1720317461,13072.469996309992,65.58714938999765,53498.873395919996 2024-07-07,01:57:43.000,189,10993627,15445,0,1720317462,13072.409369519992,65.58714938999765,53498.859421680005 2024-07-07,01:57:44.000,189,10993551,15445,0,1720317463,13072.402633209997,65.62239504000172,53498.88737016 2024-07-07,01:57:45.000,189,10993523,15925,0,1720317464,13072.375687970001,65.65764068999852,53498.85243456001 2024-07-07,01:57:46.000,189,10993600,15165,0,1720317465,13072.382424279996,65.66468981999788,53498.90134440001 2024-07-07,01:57:47.000,189,10993570,15645,0,1720317466,13072.348742729991,65.68583721000323,53498.859421680005 2024-07-07,01:57:48.000,189,10993553,15565,0,1720317467,13072.315061180001,65.7069846000013,53498.88038304001 2024-07-07,01:57:49.000,189,10993569,15565,0,1720317468,13072.321797489996,65.7069846000013,53498.873395919996 2024-07-07,01:57:50.000,189,10993583,15525,0,1720317469,13072.301588559996,65.65764068999852,53498.859421680005 2024-07-07,01:57:51.000,189,10993571,16005,0,1720317470,13072.294852250001,65.65764068999852,53498.85243456001 2024-07-07,01:57:52.000,189,10993581,15205,0,1720317471,13072.281379629996,65.7069846000013,53498.80352472001 2024-07-07,01:57:53.000,189,10993567,15125,0,1720317472,13072.281379629996,65.7069846000013,53498.78955048 2024-07-07,01:57:54.000,189,10993536,15965,0,1720317473,13072.27464332,65.74927938000474,53498.75461488001 2024-07-07,01:57:55.000,189,10993570,15245,0,1720317474,13072.267907009991,65.72108286000002,53498.7965376 2024-07-07,01:57:56.000,189,10993566,15845,0,1720317475,13072.288115939991,65.76337764000345,53498.75461488001 2024-07-07,01:57:57.000,189,10993554,15685,0,1720317476,13072.308324869991,65.76337764000345,53498.76858912 2024-07-07,01:57:58.000,189,10993568,15165,0,1720317477,13072.328533799991,65.77747590000217,53498.76858912 2024-07-07,01:57:59.000,189,10993585,15845,0,1720317478,13072.328533799991,65.79862329000025,53498.73365352001 2024-07-07,01:58:00.000,189,10993527,15845,0,1720317479,13072.328533799991,65.81272154999897,53498.67775656 2024-07-07,01:58:01.000,189,10993580,15605,0,1720317480,13072.362215349996,65.81272154999897,53498.67775656 2024-07-07,01:58:02.000,189,10993526,15725,0,1720317481,13072.395896900001,65.82681980999769,53498.64980808 2024-07-07,01:58:03.000,189,10993521,15845,0,1720317482,13072.436314760002,65.86206546000176,53498.64980808 2024-07-07,01:58:04.000,189,10993544,15325,0,1720317483,13072.456523690002,65.86206546000176,53498.60788536 2024-07-07,01:58:05.000,189,10993548,16085,0,1720317484,13072.483468929997,65.8902619799992,53498.60788536 2024-07-07,01:58:06.000,189,10993549,16045,0,1720317485,13072.510414169992,65.91140937000455,53498.62884672 2024-07-07,01:58:07.000,189,10993542,15325,0,1720317486,13072.510414169992,65.91845850000391,53498.62884672 2024-07-07,01:58:08.000,189,10993560,15645,0,1720317487,13072.550832029992,65.91140937000455,53498.56596264001 2024-07-07,01:58:09.000,189,10993556,15565,0,1720317488,13072.591249889992,65.93255676000263,53498.54500128001 2024-07-07,01:58:10.000,189,10993579,15405,0,1720317489,13072.638404060002,65.93960589000199,53498.55897552 2024-07-07,01:58:11.000,189,10993589,15605,0,1720317490,13072.665349299998,65.92550763000327,53498.48910432 2024-07-07,01:58:12.000,189,10993546,15685,0,1720317491,13072.705767159998,65.9537041500007,53498.46814296001 2024-07-07,01:58:13.000,189,10993582,15405,0,1720317492,13072.725976089998,65.93255676000263,53498.45416872 2024-07-07,01:58:14.000,189,10993549,15645,0,1720317493,13072.800075499988,65.92550763000327,53498.44019448 2024-07-07,01:58:15.000,189,10993568,15325,0,1720317494,13072.827020739998,65.90436023999791,53498.43320736 2024-07-07,01:58:16.000,189,10993557,15525,0,1720317495,13072.833757049993,65.88321284999984,53498.426220240006 2024-07-07,01:58:17.000,189,10993546,15565,0,1720317496,13072.941538009989,65.91845850000391,53498.43320736 2024-07-07,01:58:18.000,189,10993555,15365,0,1720317497,13072.928065389999,65.86911459000112,53498.46115584 2024-07-07,01:58:19.000,189,10993547,15445,0,1720317498,13073.00216479999,65.83386894000432,53498.39128464 2024-07-07,01:58:20.000,189,10993504,15685,0,1720317499,13073.008901109999,65.86206546000176,53498.37731040001 2024-07-07,01:58:21.000,189,10993549,15485,0,1720317500,13073.04931897,65.84091807000368,53498.36333616 2024-07-07,01:58:22.000,189,10993558,15925,0,1720317501,13073.12341837999,65.82681980999769,53498.370323279996 2024-07-07,01:58:23.000,189,10993590,15485,0,1720317502,13073.15036362,65.86206546000176,53498.3423748 2024-07-07,01:58:24.000,189,10993556,15685,0,1720317503,13073.19078148,65.82681980999769,53498.38429752 2024-07-07,01:58:25.000,189,10993551,15605,0,1720317504,13073.19078148,65.88321284999984,53498.3423748 2024-07-07,01:58:26.000,189,10993539,15965,0,1720317505,13073.25140827,65.91845850000391,53498.46814296001 2024-07-07,01:58:27.000,189,10993542,15285,0,1720317506,13073.258144579995,65.9537041500007,53498.405258880004 2024-07-07,01:58:28.000,189,10993565,15765,0,1720317507,13073.2716172,65.97485153999878,53498.44718160001 2024-07-07,01:58:29.000,189,10993537,15845,0,1720317508,13073.298562439995,66.01009719000285,53498.426220240006 2024-07-07,01:58:30.000,189,10993521,15685,0,1720317509,13073.298562439995,66.03829371000029,53498.45416872 2024-07-07,01:58:31.000,189,10993525,15645,0,1720317510,13073.30529874999,66.1017358800018,53498.405258880004 2024-07-07,01:58:32.000,189,10993575,15845,0,1720317511,13073.37266185,66.11583414000052,53498.39128464 2024-07-07,01:58:33.000,189,10993553,15205,0,1720317512,13073.32550767999,66.18632544000138,53498.426220240006 2024-07-07,01:58:34.000,189,10993502,15845,0,1720317513,13073.35245292,66.21452195999882,53498.370323279996 2024-07-07,01:58:35.000,189,10993543,15405,0,1720317514,13073.298562439995,66.27091500000097,53498.36333616 2024-07-07,01:58:36.000,189,10993554,15445,0,1720317515,13073.318771369995,66.27796413000033,53498.36333616 2024-07-07,01:58:37.000,189,10993523,15325,0,1720317516,13073.31203506,66.32025891000376,53498.37731040001 2024-07-07,01:58:38.000,189,10993557,15565,0,1720317517,13073.30529874999,66.36255368999991,53498.3423748 2024-07-07,01:58:39.000,189,10993577,15325,0,1720317518,13073.278353509995,66.33435717000248,53498.34936192001 2024-07-07,01:58:40.000,189,10993546,15405,0,1720317519,13073.31203506,66.37665194999863,53498.39128464 2024-07-07,01:58:41.000,189,10993550,15445,0,1720317520,13073.278353509995,66.39779934000398,53498.31442632 2024-07-07,01:58:42.000,189,10993542,15365,0,1720317521,13073.258144579995,66.36960281999927,53498.3423748 2024-07-07,01:58:43.000,189,10993528,15645,0,1720317522,13073.20425409999,66.43304499000078,53498.356349040005 2024-07-07,01:58:44.000,189,10993555,15645,0,1720317523,13073.18404516999,66.44009412000014,53498.26551648 2024-07-07,01:58:45.000,189,10993557,15365,0,1720317524,13073.18404516999,66.46829064000485,53498.29346496 2024-07-07,01:58:46.000,189,10993530,15245,0,1720317525,13073.16383623999,66.48238890000357,53498.29346496 2024-07-07,01:58:47.000,189,10993570,15485,0,1720317526,13073.14362730999,66.49648716000229,53498.25154224001 2024-07-07,01:58:48.000,189,10993526,15485,0,1720317527,13073.08300051999,66.51763455000037,53498.20961952001 2024-07-07,01:58:49.000,189,10993562,15805,0,1720317528,13073.116682069995,66.5599293300038,53498.18167104001 2024-07-07,01:58:50.000,189,10993552,15525,0,1720317529,13073.096473139994,66.60222410999995,53498.24455512 2024-07-07,01:58:51.000,189,10993532,15445,0,1720317530,13073.0695279,66.65156802000274,53498.19564528 2024-07-07,01:58:52.000,189,10993568,15765,0,1720317531,13073.035846349994,66.64451889000338,53498.16070968001 2024-07-07,01:58:53.000,189,10993525,15805,0,1720317532,13073.029110039999,66.67976454000018,53498.14673544 2024-07-07,01:58:54.000,189,10993535,14965,0,1720317533,13073.00216479999,66.71501019000425,53498.12577408 2024-07-07,01:58:55.000,189,10993560,15565,0,1720317534,13072.968483249999,66.72205932000361,53498.16070968001 2024-07-07,01:58:56.000,189,10993526,15685,0,1720317535,13072.941538009989,66.76435409999976,53498.0978256 2024-07-07,01:58:57.000,189,10993545,15525,0,1720317536,13072.941538009989,66.75025584000105,53498.07686424 2024-07-07,01:58:58.000,189,10993533,15245,0,1720317537,13072.928065389999,66.77845235999848,53498.090838480006 2024-07-07,01:58:59.000,189,10993532,15525,0,1720317538,13072.840493359989,66.84189452999999,53498.06289000001 2024-07-07,01:59:00.000,189,10993554,15605,0,1720317539,13072.853965979994,66.81369801000255,53497.99301880001 2024-07-07,01:59:01.000,189,10993512,15685,0,1720317540,13072.820284429989,66.81369801000255,53498.020967280005 2024-07-07,01:59:02.000,189,10993526,15405,0,1720317541,13072.840493359989,66.8066488800032,53497.972057440005 2024-07-07,01:59:03.000,189,10993539,15525,0,1720317542,13072.827020739998,66.8066488800032,53497.98603168 2024-07-07,01:59:04.000,189,10993578,15565,0,1720317543,13072.786602879998,66.79959975000384,53497.97904456 2024-07-07,01:59:05.000,189,10993539,15925,0,1720317544,13072.766393949998,66.82779627000127,53497.93712184 2024-07-07,01:59:06.000,189,10993534,15165,0,1720317545,13072.685558229998,66.82074714000191,53497.88122488 2024-07-07,01:59:07.000,189,10993528,15925,0,1720317546,13072.685558229998,66.81369801000255,53497.853276400005 2024-07-07,01:59:08.000,189,10993549,15685,0,1720317547,13072.658612990002,66.83484540000063,53497.88122488 2024-07-07,01:59:09.000,189,10993561,15605,0,1720317548,13072.631667749993,66.79255062000448,53497.83930216 2024-07-07,01:59:10.000,189,10993535,15445,0,1720317549,13072.597986200002,66.82074714000191,53497.82532792001 2024-07-07,01:59:11.000,189,10993499,15125,0,1720317550,13072.557568340002,66.86304191999807,53497.83930216 2024-07-07,01:59:12.000,189,10993543,15565,0,1720317551,13072.571040959992,66.87714018000406,53497.76943096 2024-07-07,01:59:13.000,189,10993548,15685,0,1720317552,13072.571040959992,66.84894365999935,53497.76943096 2024-07-07,01:59:14.000,189,10993525,15645,0,1720317553,13072.550832029992,66.84894365999935,53497.82532792001 2024-07-07,01:59:15.000,189,10993561,15445,0,1720317554,13072.537359410002,66.85599278999871,53497.79737944001 2024-07-07,01:59:16.000,189,10993570,15485,0,1720317555,13072.550832029992,66.85599278999871,53497.7834052 2024-07-07,01:59:17.000,189,10993538,15605,0,1720317556,13072.550832029992,66.87714018000406,53497.76943096 2024-07-07,01:59:18.000,189,10993576,15605,0,1720317557,13072.571040959992,66.88418931000342,53497.755456720006 2024-07-07,01:59:19.000,189,10993522,15845,0,1720317558,13072.611458819993,66.92648408999958,53497.755456720006 2024-07-07,01:59:20.000,189,10993559,15325,0,1720317559,13072.638404060002,66.94763147999765,53497.74148248 2024-07-07,01:59:21.000,189,10993526,15285,0,1720317560,13072.672085609993,66.9405823499983,53497.755456720006 2024-07-07,01:59:22.000,189,10993535,15365,0,1720317561,13072.712503469993,66.93353321999894,53497.74148248 2024-07-07,01:59:23.000,189,10993530,15365,0,1720317562,13072.773130259993,66.9405823499983,53497.72052112 2024-07-07,01:59:24.000,189,10993515,15485,0,1720317563,13072.827020739998,66.96172974000365,53497.713534 2024-07-07,01:59:25.000,189,10993544,15485,0,1720317564,13072.880911219989,66.968778870003,53497.77641808001 2024-07-07,01:59:26.000,189,10993577,15525,0,1720317565,13072.901120149989,66.94763147999765,53497.76943096 2024-07-07,01:59:27.000,189,10993455,15485,0,1720317566,13072.975219559994,66.96172974000365,53497.83930216 2024-07-07,01:59:28.000,189,10993558,15325,0,1720317567,13073.04931897,66.98287713000173,53497.83231504 2024-07-07,01:59:29.000,189,10993549,15485,0,1720317568,13073.04931897,67.01107364999916,53497.804366560005 2024-07-07,01:59:30.000,189,10993500,15685,0,1720317569,13073.08973683,67.02517190999788,53497.81135368 2024-07-07,01:59:31.000,189,10993487,15445,0,1720317570,13073.14362730999,67.03222104000452,53497.79039232 2024-07-07,01:59:32.000,189,10993549,15405,0,1720317571,13073.177308859995,67.06746669000131,53497.81135368 2024-07-07,01:59:33.000,189,10993535,15685,0,1720317572,13073.237935649995,67.08861407999939,53497.804366560005 2024-07-07,01:59:34.000,189,10993492,15685,0,1720317573,13073.237935649995,67.1168106000041,53497.79737944001 2024-07-07,01:59:35.000,189,10993514,15365,0,1720317574,13073.258144579995,67.13090886000282,53497.79737944001 2024-07-07,01:59:36.000,189,10993522,15605,0,1720317575,13073.30529874999,67.20140016000369,53497.81135368 2024-07-07,01:59:37.000,189,10993560,15525,0,1720317576,13073.33224399,67.22254755000176,53497.79039232 2024-07-07,01:59:38.000,189,10993532,15445,0,1720317577,13073.33224399,67.26484232999792,53497.79737944001 2024-07-07,01:59:39.000,189,10993518,15685,0,1720317578,13073.318771369995,67.25779319999856,53497.83231504 2024-07-07,01:59:40.000,189,10993529,15405,0,1720317579,13073.32550767999,67.32828449999943,53497.804366560005 2024-07-07,01:59:41.000,189,10993558,15245,0,1720317580,13073.359189229996,67.32123537000007,53497.83231504 2024-07-07,01:59:42.000,189,10993469,15285,0,1720317581,13073.35245292,67.3987758000003,53497.83930216 2024-07-07,01:59:43.000,189,10993501,15525,0,1720317582,13073.318771369995,67.44107058000372,53497.972057440005 2024-07-07,01:59:44.000,189,10993550,15565,0,1720317583,13073.29182613,67.45516884000244,53497.97904456 2024-07-07,01:59:45.000,189,10993503,15765,0,1720317584,13073.25140827,67.46926710000116,53497.93712184 2024-07-07,01:59:46.000,189,10993549,15845,0,1720317585,13073.16383623999,67.53270927000267,53497.923147600006 2024-07-07,01:59:47.000,189,10993507,15245,0,1720317586,13073.08300051999,67.60320057000354,53497.888212 2024-07-07,01:59:48.000,189,10993529,15525,0,1720317587,13073.04258265999,67.63139709000097,53497.88122488 2024-07-07,01:59:49.000,189,10993549,15445,0,1720317588,13072.955010629994,67.65254447999905,53497.923147600006 2024-07-07,01:59:50.000,189,10993520,15405,0,1720317589,13072.867438599998,67.64549534999969,53497.89519912001 2024-07-07,01:59:51.000,189,10993472,15685,0,1720317590,13072.779866569988,67.65959360999841,53497.88122488 2024-07-07,01:59:52.000,189,10993517,15685,0,1720317591,13072.719239779988,67.63844622000033,53497.888212 2024-07-07,01:59:53.000,189,10993513,15525,0,1720317592,13072.584513579997,67.68779013000312,53497.888212 2024-07-07,01:59:54.000,189,10993511,15605,0,1720317593,13072.523886789997,67.63139709000097,53497.93013472 2024-07-07,01:59:55.000,189,10993522,15165,0,1720317594,13072.402633209997,67.64549534999969,53497.888212 2024-07-07,01:59:56.000,189,10993566,16005,0,1720317595,13072.355479040001,67.63139709000097,53497.91616048001 2024-07-07,01:59:57.000,189,10993511,15645,0,1720317596,13072.301588559996,67.60320057000354,53497.902186240004 2024-07-07,01:59:58.000,189,10993549,15405,0,1720317597,13072.21401653,67.6102497000029,53497.98603168 2024-07-07,01:59:59.000,189,10993517,15565,0,1720317598,13072.15338974,67.60320057000354,53497.9580832 2024-07-07,02:00:00.000,189,10993544,15445,0,1720317599,13072.059081399995,67.58910231000482,53497.972057440005 2024-07-07,02:00:01.000,189,10993544,15445,0,1720317600,13072.01192723,67.5609057900001,53497.89519912001 2024-07-07,02:00:02.000,189,10993501,15765,0,1720317601,13071.96477305999,67.5609057900001,53497.86026352 2024-07-07,02:00:03.000,189,10993514,15525,0,1720317602,13071.92435519999,67.6102497000029,53497.83930216 2024-07-07,02:00:04.000,189,10993466,15365,0,1720317603,13071.86372840999,67.5609057900001,53497.8183408 2024-07-07,02:00:05.000,189,10993495,15525,0,1720317604,13071.82331054999,67.57500404999882,53497.82532792001 2024-07-07,02:00:06.000,189,10993521,15685,0,1720317605,13071.809837929999,67.57500404999882,53497.79039232 2024-07-07,02:00:07.000,189,10993490,15165,0,1720317606,13071.769420069999,67.57500404999882,53497.82532792001 2024-07-07,02:00:08.000,189,10993489,15805,0,1720317607,13071.729002209999,67.61729883000226,53497.79039232 2024-07-07,02:00:09.000,189,10993479,15605,0,1720317608,13071.749211139999,67.56795491999947,53497.76244384 2024-07-07,02:00:10.000,189,10993502,15285,0,1720317609,13071.742474829989,67.59615144000418,53497.76943096 2024-07-07,02:00:11.000,189,10993518,15605,0,1720317610,13071.722265899989,67.62434796000161,53497.755456720006 2024-07-07,02:00:12.000,189,10993523,15605,0,1720317611,13071.722265899989,67.65254447999905,53497.713534 2024-07-07,02:00:13.000,189,10993495,15405,0,1720317612,13071.722265899989,67.66664273999777,53497.713534 2024-07-07,02:00:14.000,189,10993516,15365,0,1720317613,13071.769420069999,67.70188839000184,53497.734495360004 2024-07-07,02:00:15.000,189,10993515,15605,0,1720317614,13071.755947449994,67.69483926000248,53497.70654688001 2024-07-07,02:00:16.000,189,10993531,15205,0,1720317615,13071.78289268999,67.7089375200012,53497.67161128 2024-07-07,02:00:17.000,189,10993454,15445,0,1720317616,13071.856992099994,67.68779013000312,53497.69257264 2024-07-07,02:00:18.000,189,10993476,15645,0,1720317617,13071.836783169994,67.70188839000184,53497.65064992 2024-07-07,02:00:19.000,189,10993467,15325,0,1720317618,13071.856992099994,67.70188839000184,53497.70654688001 2024-07-07,02:00:20.000,189,10993509,15525,0,1720317619,13071.917618889995,67.7089375200012,53497.685585520005 2024-07-07,02:00:21.000,189,10993508,15645,0,1720317620,13071.96477305999,67.72303577999992,53497.72052112 2024-07-07,02:00:22.000,189,10993495,15165,0,1720317621,13072.00519091999,67.69483926000248,53497.685585520005 2024-07-07,02:00:23.000,189,10993489,15485,0,1720317622,13072.018663539995,67.72303577999992,53497.67859840001 2024-07-07,02:00:24.000,189,10993495,15765,0,1720317623,13072.018663539995,67.75828143000399,53497.72750824001 2024-07-07,02:00:25.000,189,10993522,15445,0,1720317624,13072.079290329995,67.77942882000207,53497.76943096 2024-07-07,02:00:26.000,189,10993510,15925,0,1720317625,13072.03213616,67.78647795000143,53497.69257264 2024-07-07,02:00:27.000,189,10993487,15565,0,1720317626,13072.10623556999,67.82172359999822,53497.755456720006 2024-07-07,02:00:28.000,189,10993499,15525,0,1720317627,13072.06581770999,67.84287099000358,53497.76943096 2024-07-07,02:00:29.000,189,10993471,15605,0,1720317628,13072.079290329995,67.86401838000165,53497.79039232 2024-07-07,02:00:30.000,189,10993534,15525,0,1720317629,13072.10623556999,67.84287099000358,53497.77641808001 2024-07-07,02:00:31.000,189,10993476,15845,0,1720317630,13072.099499259995,67.87106751000101,53497.79039232 2024-07-07,02:00:32.000,189,10993502,15765,0,1720317631,13072.12644449999,67.91336229000444,53497.77641808001 2024-07-07,02:00:33.000,189,10993541,15725,0,1720317632,13072.14665342999,67.89926402999845,53497.77641808001 2024-07-07,02:00:34.000,189,10993463,15725,0,1720317633,13072.160126049996,67.89221489999909,53497.755456720006 2024-07-07,02:00:35.000,189,10993512,16085,0,1720317634,13072.15338974,67.86401838000165,53497.76943096 2024-07-07,02:00:36.000,189,10993481,15925,0,1720317635,13072.207280219991,67.84992012000293,53497.79737944001 2024-07-07,02:00:37.000,189,10993538,15725,0,1720317636,13072.247698079991,67.88516576999973,53497.76943096 2024-07-07,02:00:38.000,189,10993496,15405,0,1720317637,13072.25443439,67.86401838000165,53497.76244384 2024-07-07,02:00:39.000,189,10993481,15885,0,1720317638,13072.25443439,67.86401838000165,53497.83930216 2024-07-07,02:00:40.000,189,10993495,15645,0,1720317639,13072.267907009991,67.82877273000486,53497.84628928001 2024-07-07,02:00:41.000,189,10993504,15605,0,1720317640,13072.308324869991,67.82877273000486,53497.89519912001 2024-07-07,02:00:42.000,189,10993488,15485,0,1720317641,13072.294852250001,67.77942882000207,53497.923147600006 2024-07-07,02:00:43.000,189,10993473,15805,0,1720317642,13072.301588559996,67.744183169998,53497.89519912001 2024-07-07,02:00:44.000,189,10993515,15765,0,1720317643,13072.281379629996,67.71598665000056,53497.96507032001 2024-07-07,02:00:45.000,189,10993468,15445,0,1720317644,13072.315061180001,67.75123230000463,53497.90917336 2024-07-07,02:00:46.000,189,10993542,15645,0,1720317645,13072.27464332,67.68779013000312,53497.9580832 2024-07-07,02:00:47.000,189,10993470,16005,0,1720317646,13072.267907009991,67.6736918700044,53497.923147600006 2024-07-07,02:00:48.000,189,10993495,15885,0,1720317647,13072.315061180001,67.64549534999969,53498.04192864001 2024-07-07,02:00:49.000,189,10993500,15765,0,1720317648,13072.294852250001,67.66664273999777,53498.03494152001 2024-07-07,02:00:50.000,189,10993524,15525,0,1720317649,13072.375687970001,67.6102497000029,53498.04891576 2024-07-07,02:00:51.000,189,10993461,15805,0,1720317650,13072.328533799991,67.65254447999905,53498.01398016001 2024-07-07,02:00:52.000,189,10993515,15885,0,1720317651,13072.362215349996,67.64549534999969,53497.99301880001 2024-07-07,02:00:53.000,189,10993511,16165,0,1720317652,13072.362215349996,67.59615144000418,53497.98603168 2024-07-07,02:00:54.000,189,10993497,15885,0,1720317653,13072.368951659992,67.61729883000226,53498.03494152001 2024-07-07,02:00:55.000,189,10993495,15925,0,1720317654,13072.436314760002,67.6102497000029,53498.01398016001 2024-07-07,02:00:56.000,189,10993517,15845,0,1720317655,13072.510414169992,67.63139709000097,53498.05590288 2024-07-07,02:00:57.000,189,10993490,15725,0,1720317656,13072.550832029992,67.6736918700044,53498.04192864001 2024-07-07,02:00:58.000,189,10993496,15885,0,1720317657,13072.597986200002,67.7089375200012,53497.98603168 2024-07-07,02:00:59.000,189,10993484,15765,0,1720317658,13072.631667749993,67.73713403999864,53498.01398016001 2024-07-07,02:01:00.000,189,10993470,15965,0,1720317659,13072.651876679993,67.71598665000056,53498.0279544 2024-07-07,02:01:01.000,189,10993480,15925,0,1720317660,13072.678821920003,67.77942882000207,53498.020967280005 2024-07-07,02:01:02.000,189,10993510,16005,0,1720317661,13072.672085609993,67.80057621000014,53498.04891576 2024-07-07,02:01:03.000,189,10993488,15325,0,1720317662,13072.732712399993,67.84992012000293,53498.12577408 2024-07-07,02:01:04.000,189,10993473,15445,0,1720317663,13072.813548119993,67.86401838000165,53498.11179984001 2024-07-07,02:01:05.000,189,10993480,15405,0,1720317664,13072.800075499988,67.87811664000037,53498.16070968001 2024-07-07,02:01:06.000,189,10993540,15685,0,1720317665,13072.827020739998,67.96975532999932,53498.139748320005 2024-07-07,02:01:07.000,189,10993500,15245,0,1720317666,13072.860702289989,67.96270619999996,53498.090838480006 2024-07-07,02:01:08.000,189,10993522,15165,0,1720317667,13072.880911219989,68.02614837000147,53498.0978256 2024-07-07,02:01:09.000,189,10993474,15485,0,1720317668,13072.914592769994,68.06139401999826,53498.10481272 2024-07-07,02:01:10.000,189,10993473,15045,0,1720317669,13072.934801699994,68.08959054000297,53498.139748320005 2024-07-07,02:01:11.000,189,10993491,15685,0,1720317670,13072.96174693999,68.12483618999977,53498.15372256 2024-07-07,02:01:12.000,189,10993491,15845,0,1720317671,13073.02237372999,68.14598357999785,53498.14673544 2024-07-07,02:01:13.000,189,10993464,15285,0,1720317672,13073.04258265999,68.18122923000192,53498.188658160005 2024-07-07,02:01:14.000,189,10993501,15805,0,1720317673,13073.06279158999,68.23057314000471,53498.188658160005 2024-07-07,02:01:15.000,189,10993483,15405,0,1720317674,13073.116682069995,68.20942574999935,53498.15372256 2024-07-07,02:01:16.000,189,10993487,15285,0,1720317675,13073.13015469,68.25172053000279,53498.20263240001 2024-07-07,02:01:17.000,189,10993500,15325,0,1720317676,13073.197517789995,68.25876966000214,53498.17468392 2024-07-07,02:01:18.000,189,10993500,15765,0,1720317677,13073.21099041,68.25876966000214,53498.13276120001 2024-07-07,02:01:19.000,189,10993529,15485,0,1720317678,13073.258144579995,68.29401530999894,53498.139748320005 2024-07-07,02:01:20.000,189,10993462,15765,0,1720317679,13073.30529874999,68.29401530999894,53498.13276120001 2024-07-07,02:01:21.000,189,10993448,15765,0,1720317680,13073.35245292,68.3010644399983,53498.16070968001 2024-07-07,02:01:22.000,189,10993473,15245,0,1720317681,13073.440024949996,68.25876966000214,53498.20961952001 2024-07-07,02:01:23.000,189,10993484,15245,0,1720317682,13073.493915430001,68.25172053000279,53498.13276120001 2024-07-07,02:01:24.000,189,10993475,15445,0,1720317683,13073.581487459996,68.27286792000086,53498.11878696 2024-07-07,02:01:25.000,189,10993452,15325,0,1720317684,13073.669059489992,68.27286792000086,53498.14673544 2024-07-07,02:01:26.000,189,10993462,15605,0,1720317685,13073.709477349992,68.27991705000022,53498.17468392 2024-07-07,02:01:27.000,189,10993467,15845,0,1720317686,13073.817258310002,68.24467140000343,53498.20961952001 2024-07-07,02:01:28.000,189,10993515,15285,0,1720317687,13073.904830339998,68.23057314000471,53498.18167104001 2024-07-07,02:01:29.000,189,10993499,15765,0,1720317688,13073.945248199998,68.23057314000471,53498.18167104001 2024-07-07,02:01:30.000,189,10993476,15485,0,1720317689,13074.032820229993,68.25876966000214,53498.21660664 2024-07-07,02:01:31.000,189,10993520,15965,0,1720317690,13074.133864879994,68.21647487999871,53498.139748320005 2024-07-07,02:01:32.000,189,10993508,15645,0,1720317691,13074.22143690999,68.24467140000343,53498.188658160005 2024-07-07,02:01:33.000,189,10993474,15805,0,1720317692,13074.26859108,68.23762227000407,53498.20263240001 2024-07-07,02:01:34.000,189,10993468,15125,0,1720317693,13074.396580969995,68.27991705000022,53498.258529360006 2024-07-07,02:01:35.000,189,10993477,15645,0,1720317694,13074.477416689995,68.23057314000471,53498.23058088001 2024-07-07,02:01:36.000,189,10993468,15565,0,1720317695,13074.53130717,68.21647487999871,53498.21660664 2024-07-07,02:01:37.000,189,10993479,15365,0,1720317696,13074.639088129996,68.21647487999871,53498.32141344 2024-07-07,02:01:38.000,189,10993494,15205,0,1720317697,13074.699714919996,68.21647487999871,53498.258529360006 2024-07-07,02:01:39.000,189,10993467,15605,0,1720317698,13074.794023260001,68.20237662,53498.356349040005 2024-07-07,02:01:40.000,189,10993497,15325,0,1720317699,13074.881595289997,68.20942574999935,53498.405258880004 2024-07-07,02:01:41.000,189,10993482,15205,0,1720317700,13075.009585179992,68.18122923000192,53498.41923312001 2024-07-07,02:01:42.000,189,10993465,15285,0,1720317701,13075.083684589998,68.20237662,53498.45416872 2024-07-07,02:01:43.000,189,10993522,15325,0,1720317702,13075.130838759993,68.18122923000192,53498.50307856 2024-07-07,02:01:44.000,189,10993492,15805,0,1720317703,13075.265564959998,68.18122923000192,53498.5519884 2024-07-07,02:01:45.000,189,10993455,15445,0,1720317704,13075.339664369989,68.20237662,53498.56596264001 2024-07-07,02:01:46.000,189,10993486,15325,0,1720317705,13075.40029115999,68.15303271000448,53498.572949760004 2024-07-07,02:01:47.000,189,10993514,15485,0,1720317706,13075.474390569994,68.17418010000256,53498.60788536 2024-07-07,02:01:48.000,189,10993480,15605,0,1720317707,13075.54848998,68.15303271000448,53498.62884672 2024-07-07,02:01:49.000,189,10993496,15605,0,1720317708,13075.615853079995,68.12483618999977,53498.6218596 2024-07-07,02:01:50.000,189,10993490,15485,0,1720317709,13075.696688799995,68.16008184000384,53498.705705039996 2024-07-07,02:01:51.000,189,10993479,15245,0,1720317710,13075.757315589995,68.1671309700032,53498.71269216001 2024-07-07,02:01:52.000,189,10993468,15685,0,1720317711,13075.85162393,68.18122923000192,53498.761602000006 2024-07-07,02:01:53.000,189,10993473,15445,0,1720317712,13075.898778099996,68.16008184000384,53498.7965376 2024-07-07,02:01:54.000,189,10993475,15285,0,1720317713,13076.006559059992,68.14598357999785,53498.75461488001 2024-07-07,02:01:55.000,189,10993486,15565,0,1720317714,13076.053713230001,68.16008184000384,53498.73365352001 2024-07-07,02:01:56.000,189,10993476,15485,0,1720317715,13076.094131090002,68.15303271000448,53498.78256336001 2024-07-07,02:01:57.000,189,10993490,15245,0,1720317716,13076.181703119997,68.14598357999785,53498.69871792 2024-07-07,02:01:58.000,189,10993477,15725,0,1720317717,13076.208648359992,68.17418010000256,53498.810511840005 2024-07-07,02:01:59.000,189,10993551,15485,0,1720317718,13076.296220390002,68.20237662,53498.84544744 2024-07-07,02:02:00.000,189,10993491,15685,0,1720317719,13076.350110869993,68.19532749000064,53498.88737016 2024-07-07,02:02:01.000,189,10993470,15565,0,1720317720,13076.390528729993,68.24467140000343,53498.81749896 2024-07-07,02:02:02.000,189,10993528,15645,0,1720317721,13076.471364449993,68.23762227000407,53498.873395919996 2024-07-07,02:02:03.000,189,10993493,15445,0,1720317722,13076.518518619989,68.24467140000343,53498.92230576001 2024-07-07,02:02:04.000,189,10993497,15445,0,1720317723,13076.612826959994,68.3151627000043,53498.908331520004 2024-07-07,02:02:05.000,189,10993499,15405,0,1720317724,13076.68019005999,68.34335922000173,53498.97121560001 2024-07-07,02:02:06.000,189,10993468,15405,0,1720317725,13076.65998112999,68.35745748000045,53498.978202720005 2024-07-07,02:02:07.000,189,10993518,15565,0,1720317726,13076.74081684999,68.36450660999981,53498.97121560001 2024-07-07,02:02:08.000,189,10993473,15525,0,1720317727,13076.80817995,68.35745748000045,53498.94326712 2024-07-07,02:02:09.000,189,10993493,15405,0,1720317728,13076.84186149999,68.4138505200026,53498.97121560001 2024-07-07,02:02:10.000,189,10993522,15565,0,1720317729,13076.88901567,68.44204704000003,53498.96422848 2024-07-07,02:02:11.000,189,10993535,15605,0,1720317730,13076.92269721999,68.4490961699994,53498.91531864 2024-07-07,02:02:12.000,189,10993491,15565,0,1720317731,13076.96311507999,68.4772926900041,53498.95724136 2024-07-07,02:02:13.000,189,10993462,15725,0,1720317732,13077.05068711,68.51958747000026,53498.99217696 2024-07-07,02:02:14.000,189,10993484,15645,0,1720317733,13077.057423419996,68.52663659999962,53498.97121560001 2024-07-07,02:02:15.000,189,10993489,15765,0,1720317734,13077.064159729991,68.57598051000241,53498.94326712 2024-07-07,02:02:16.000,189,10993491,15645,0,1720317735,13077.118050209996,68.62532441999792,53498.94326712 2024-07-07,02:02:17.000,189,10993503,15725,0,1720317736,13077.097841279996,68.57598051000241,53498.97121560001 2024-07-07,02:02:18.000,189,10993480,15525,0,1720317737,13077.13152283,68.63942268000392,53498.92230576001 2024-07-07,02:02:19.000,189,10993523,15605,0,1720317738,13077.124786519991,68.64647181000328,53498.929292880006 2024-07-07,02:02:20.000,189,10993481,15725,0,1720317739,13077.165204379991,68.63237355000456,53498.91531864 2024-07-07,02:02:21.000,189,10993495,15445,0,1720317740,13077.165204379991,68.64647181000328,53498.929292880006 2024-07-07,02:02:22.000,189,10993473,15645,0,1720317741,13077.165204379991,68.63237355000456,53498.97121560001 2024-07-07,02:02:23.000,189,10993524,15965,0,1720317742,13077.171940690001,68.64647181000328,53498.929292880006 2024-07-07,02:02:24.000,189,10993533,15405,0,1720317743,13077.171940690001,68.60417702999985,53498.94326712 2024-07-07,02:02:25.000,189,10993489,15485,0,1720317744,13077.144995449991,68.62532441999792,53498.90134440001 2024-07-07,02:02:26.000,189,10993513,15685,0,1720317745,13077.151731760001,68.56893138000305,53498.85243456001 2024-07-07,02:02:27.000,189,10993539,15325,0,1720317746,13077.144995449991,68.59712790000049,53498.88737016 2024-07-07,02:02:28.000,189,10993503,15405,0,1720317747,13077.1113139,68.56893138000305,53498.90134440001 2024-07-07,02:02:29.000,189,10993481,15285,0,1720317748,13077.165204379991,68.5477839899977,53498.90134440001 2024-07-07,02:02:30.000,189,10993491,15485,0,1720317749,13077.13152283,68.5125383400009,53498.96422848 2024-07-07,02:02:31.000,189,10993515,15925,0,1720317750,13077.1113139,68.47024356000475,53498.91531864 2024-07-07,02:02:32.000,189,10993517,15565,0,1720317751,13077.104577589991,68.42794878000132,53498.929292880006 2024-07-07,02:02:33.000,189,10993528,15445,0,1720317752,13077.118050209996,68.4138505200026,53498.95724136 2024-07-07,02:02:34.000,189,10993524,15845,0,1720317753,13077.097841279996,68.39270313000452,53498.91531864 2024-07-07,02:02:35.000,189,10993527,15485,0,1720317754,13077.084368659991,68.39975226000388,53498.978202720005 2024-07-07,02:02:36.000,189,10993516,15685,0,1720317755,13077.037214489996,68.32926096000301,53498.96422848 2024-07-07,02:02:37.000,189,10993501,15445,0,1720317756,13077.037214489996,68.32221183000365,53498.99916408001 2024-07-07,02:02:38.000,189,10993531,15445,0,1720317757,13077.01026925,68.25172053000279,53498.98518984 2024-07-07,02:02:39.000,189,10993433,15885,0,1720317758,13076.98332400999,68.24467140000343,53498.99916408001 2024-07-07,02:02:40.000,189,10993497,15965,0,1720317759,13076.99006032,68.22352400999807,53499.0061512 2024-07-07,02:02:41.000,189,10993519,15405,0,1720317760,13076.94964246,68.18122923000192,53499.027112560005 2024-07-07,02:02:42.000,189,10993525,15885,0,1720317761,13076.96311507999,68.17418010000256,53499.06204816 2024-07-07,02:02:43.000,189,10993535,16045,0,1720317762,13076.88227935999,68.1671309700032,53499.05506104 2024-07-07,02:02:44.000,189,10993530,15525,0,1720317763,13076.895751979995,68.12483618999977,53499.05506104 2024-07-07,02:02:45.000,189,10993542,15365,0,1720317764,13076.814916259995,68.13188531999913,53499.03409968 2024-07-07,02:02:46.000,189,10993543,15445,0,1720317765,13076.80817995,68.11778706000041,53499.076022400004 2024-07-07,02:02:47.000,189,10993511,15125,0,1720317766,13076.734080539994,68.10368880000169,53499.13191936 2024-07-07,02:02:48.000,189,10993521,15485,0,1720317767,13076.713871609994,68.13893444999849,53499.04807392001 2024-07-07,02:02:49.000,189,10993501,15885,0,1720317768,13076.673453749994,68.13188531999913,53499.041086799996 2024-07-07,02:02:50.000,189,10993529,15445,0,1720317769,13076.633035889994,68.13188531999913,53498.98518984 2024-07-07,02:02:51.000,189,10993530,15285,0,1720317770,13076.592618029994,68.12483618999977,53498.99217696 2024-07-07,02:02:52.000,189,10993491,15565,0,1720317771,13076.579145409989,68.16008184000384,53499.041086799996 2024-07-07,02:02:53.000,189,10993500,15445,0,1720317772,13076.565672789999,68.08254141000361,53499.03409968 2024-07-07,02:02:54.000,189,10993531,15725,0,1720317773,13076.552200169994,68.10368880000169,53499.03409968 2024-07-07,02:02:55.000,189,10993510,15565,0,1720317774,13076.518518619989,68.08959054000297,53498.99916408001 2024-07-07,02:02:56.000,189,10993472,15285,0,1720317775,13076.531991239994,68.06139401999826,53499.01313832 2024-07-07,02:02:57.000,189,10993470,15645,0,1720317776,13076.511782309994,68.04729575999954,53498.98518984 2024-07-07,02:02:58.000,189,10993517,15525,0,1720317777,13076.498309689989,68.00500098000339,53499.041086799996 2024-07-07,02:02:59.000,189,10993538,15405,0,1720317778,13076.457891829989,68.01205011000275,53499.01313832 2024-07-07,02:03:00.000,189,10993492,15405,0,1720317779,13076.424210279998,67.97680445999868,53499.02012544001 2024-07-07,02:03:01.000,189,10993537,15445,0,1720317780,13076.424210279998,67.96975532999932,53499.03409968 2024-07-07,02:03:02.000,189,10993535,15485,0,1720317781,13076.397265039988,67.96975532999932,53499.02012544001 2024-07-07,02:03:03.000,189,10993542,15565,0,1720317782,13076.356847179988,67.92746055000316,53498.96422848 2024-07-07,02:03:04.000,189,10993531,15765,0,1720317783,13076.336638250003,67.9204114200038,53498.99217696 2024-07-07,02:03:05.000,189,10993547,15485,0,1720317784,13076.289484079993,67.91336229000444,53498.978202720005 2024-07-07,02:03:06.000,189,10993547,15285,0,1720317785,13076.215384670002,67.90631315999781,53498.89435728 2024-07-07,02:03:07.000,189,10993530,15605,0,1720317786,13076.148021569992,67.89926402999845,53498.90134440001 2024-07-07,02:03:08.000,189,10993489,15525,0,1720317787,13076.094131090002,67.86401838000165,53498.8664088 2024-07-07,02:03:09.000,189,10993559,15565,0,1720317788,13076.080658469997,67.84287099000358,53498.8664088 2024-07-07,02:03:10.000,189,10993476,15245,0,1720317789,13076.033504300001,67.83582186000422,53498.85243456001 2024-07-07,02:03:11.000,189,10993508,15405,0,1720317790,13075.939195959996,67.78647795000143,53498.83846032 2024-07-07,02:03:12.000,189,10993500,15845,0,1720317791,13075.918987029996,67.72303577999992,53498.810511840005 2024-07-07,02:03:13.000,189,10993525,15605,0,1720317792,13075.87183286,67.73713403999864,53498.77557624 2024-07-07,02:03:14.000,189,10993518,15845,0,1720317793,13075.858360239996,67.69483926000248,53498.7965376 2024-07-07,02:03:15.000,189,10993528,15525,0,1720317794,13075.797733449996,67.69483926000248,53498.83147320001 2024-07-07,02:03:16.000,189,10993482,15325,0,1720317795,13075.757315589995,67.65959360999841,53498.73365352001 2024-07-07,02:03:17.000,189,10993506,15525,0,1720317796,13075.757315589995,67.58205317999818,53498.76858912 2024-07-07,02:03:18.000,189,10993511,15445,0,1720317797,13075.676479869995,67.61729883000226,53498.761602000006 2024-07-07,02:03:19.000,189,10993549,15485,0,1720317798,13075.636062009995,67.5609057900001,53498.7266664 2024-07-07,02:03:20.000,189,10993488,16085,0,1720317799,13075.58890784,67.54680753000139,53498.71269216001 2024-07-07,02:03:21.000,189,10993546,15685,0,1720317800,13075.575435219995,67.54680753000139,53498.71967928 2024-07-07,02:03:22.000,189,10993473,15245,0,1720317801,13075.555226289995,67.51156188000459,53498.7965376 2024-07-07,02:03:23.000,189,10993529,15845,0,1720317802,13075.46765426,67.49041448999924,53498.68474368001 2024-07-07,02:03:24.000,189,10993532,15645,0,1720317803,13075.447445329999,67.44811971000308,53498.7266664 2024-07-07,02:03:25.000,189,10993505,15325,0,1720317804,13075.427236399999,67.44107058000372,53498.740640640004 2024-07-07,02:03:26.000,189,10993464,15645,0,1720317805,13075.380082229989,67.41992318999837,53498.67076944 2024-07-07,02:03:27.000,189,10993507,15485,0,1720317806,13075.386818539999,67.35648102000414,53498.68474368001 2024-07-07,02:03:28.000,189,10993535,15245,0,1720317807,13075.346400679999,67.32123537000007,53498.66378232001 2024-07-07,02:03:29.000,189,10993524,15485,0,1720317808,13075.312719129994,67.35648102000414,53498.67775656 2024-07-07,02:03:30.000,189,10993515,15645,0,1720317809,13075.305982819998,67.32123537000007,53498.75461488001 2024-07-07,02:03:31.000,189,10993514,15365,0,1720317810,13075.279037579989,67.25779319999856,53498.71967928 2024-07-07,02:03:32.000,189,10993489,15605,0,1720317811,13075.258828649989,67.23664581000048,53498.68474368001 2024-07-07,02:03:33.000,189,10993512,15685,0,1720317812,13075.265564959998,67.24369493999984,53498.77557624 2024-07-07,02:03:34.000,189,10993525,15405,0,1720317813,13075.211674479993,67.20140016000369,53498.73365352001 2024-07-07,02:03:35.000,189,10993541,15925,0,1720317814,13075.177992929988,67.20140016000369,53498.75461488001 2024-07-07,02:03:36.000,189,10993540,15405,0,1720317815,13075.157783999988,67.22254755000176,53498.7266664 2024-07-07,02:03:37.000,189,10993496,15485,0,1720317816,13075.110629829993,67.20140016000369,53498.740640640004 2024-07-07,02:03:38.000,189,10993511,15485,0,1720317817,13075.076948280002,67.22254755000176,53498.7965376 2024-07-07,02:03:39.000,189,10993511,15645,0,1720317818,13075.023057799997,67.22254755000176,53498.77557624 2024-07-07,02:03:40.000,189,10993549,15005,0,1720317819,13074.975903630002,67.2154984200024,53498.74762776 2024-07-07,02:03:41.000,189,10993520,15565,0,1720317820,13074.942222079997,67.22959668000112,53498.740640640004 2024-07-07,02:03:42.000,189,10993522,15485,0,1720317821,13074.915276840002,67.20140016000369,53498.80352472001 2024-07-07,02:03:43.000,189,10993529,15085,0,1720317822,13074.854650050002,67.20844929000305,53498.69871792 2024-07-07,02:03:44.000,189,10993512,15485,0,1720317823,13074.827704809992,67.20844929000305,53498.71967928 2024-07-07,02:03:45.000,189,10993525,16005,0,1720317824,13074.834441120001,67.22254755000176,53498.69871792 2024-07-07,02:03:46.000,189,10993514,15325,0,1720317825,13074.800759569996,67.23664581000048,53498.67775656 2024-07-07,02:03:47.000,189,10993542,15325,0,1720317826,13074.787286949992,67.18730189999769,53498.6567952 2024-07-07,02:03:48.000,189,10993541,15285,0,1720317827,13074.780550639996,67.20844929000305,53498.6218596 2024-07-07,02:03:49.000,189,10993523,15405,0,1720317828,13074.800759569996,67.18025276999833,53498.6218596 2024-07-07,02:03:50.000,189,10993522,15485,0,1720317829,13074.780550639996,67.15910538000026,53498.64980808 2024-07-07,02:03:51.000,189,10993551,15765,0,1720317830,13074.794023260001,67.14500712000154,53498.6567952 2024-07-07,02:03:52.000,189,10993519,15325,0,1720317831,13074.773814330001,67.13090886000282,53498.62884672 2024-07-07,02:03:53.000,189,10993533,15405,0,1720317832,13074.800759569996,67.08156495000003,53498.66378232001 2024-07-07,02:03:54.000,189,10993509,15565,0,1720317833,13074.800759569996,67.06041756000195,53498.66378232001 2024-07-07,02:03:55.000,189,10993523,15285,0,1720317834,13074.787286949992,67.06746669000131,53498.62884672 2024-07-07,02:03:56.000,189,10993525,15685,0,1720317835,13074.767078019991,67.07451582000067,53498.6567952 2024-07-07,02:03:57.000,189,10993502,15485,0,1720317836,13074.733396470001,67.06746669000131,53498.58692400001 2024-07-07,02:03:58.000,189,10993501,15125,0,1720317837,13074.706451229991,67.08861407999939,53498.58692400001 2024-07-07,02:03:59.000,189,10993496,15325,0,1720317838,13074.645824439991,67.1027123399981,53498.62884672 2024-07-07,02:04:00.000,189,10993508,15645,0,1720317839,13074.65256075,67.10976147000474,53498.57993688 2024-07-07,02:04:01.000,189,10993550,15365,0,1720317840,13074.58519764999,67.14500712000154,53498.58692400001 2024-07-07,02:04:02.000,189,10993528,15365,0,1720317841,13074.578461339996,67.13795799000218,53498.55897552 2024-07-07,02:04:03.000,189,10993512,15525,0,1720317842,13074.436998829995,67.15910538000026,53498.56596264001 2024-07-07,02:04:04.000,189,10993521,15325,0,1720317843,13074.38984466,67.14500712000154,53498.593911120006 2024-07-07,02:04:05.000,189,10993569,15845,0,1720317844,13074.3494268,67.15910538000026,53498.60788536 2024-07-07,02:04:06.000,189,10993516,15445,0,1720317845,13074.32921787,67.14500712000154,53498.67775656 2024-07-07,02:04:07.000,189,10993524,15245,0,1720317846,13074.28880001,67.1027123399981,53498.6567952 2024-07-07,02:04:08.000,189,10993504,15445,0,1720317847,13074.28206369999,67.13090886000282,53498.63583384001 2024-07-07,02:04:09.000,189,10993556,15845,0,1720317848,13074.26859108,67.13090886000282,53498.58692400001 2024-07-07,02:04:10.000,189,10993558,15445,0,1720317849,13074.228173219999,67.1168106000041,53498.61487248001 2024-07-07,02:04:11.000,189,10993535,15885,0,1720317850,13074.234909529994,67.1168106000041,53498.6567952 2024-07-07,02:04:12.000,189,10993512,15525,0,1720317851,13074.22143690999,67.12385973000346,53498.62884672 2024-07-07,02:04:13.000,189,10993518,15205,0,1720317852,13074.234909529994,67.10976147000474,53498.62884672 2024-07-07,02:04:14.000,189,10993495,15245,0,1720317853,13074.22143690999,67.09566320999875,53498.6567952 2024-07-07,02:04:15.000,189,10993526,15525,0,1720317854,13074.22143690999,67.08861407999939,53498.68474368001 2024-07-07,02:04:16.000,189,10993540,15285,0,1720317855,13074.234909529994,67.08861407999939,53498.71967928 2024-07-07,02:04:17.000,189,10993561,15245,0,1720317856,13074.22143690999,67.07451582000067,53498.71967928 2024-07-07,02:04:18.000,189,10993513,15525,0,1720317857,13074.228173219999,67.06746669000131,53498.705705039996 2024-07-07,02:04:19.000,189,10993512,15125,0,1720317858,13074.26185476999,67.09566320999875,53498.71967928 2024-07-07,02:04:20.000,189,10993527,15365,0,1720317859,13074.275327389994,67.05336843000259,53498.71269216001 2024-07-07,02:04:21.000,189,10993558,15125,0,1720317860,13074.26859108,67.06746669000131,53498.6218596 2024-07-07,02:04:22.000,189,10993504,15005,0,1720317861,13074.30227262999,67.04631930000323,53498.61487248001 2024-07-07,02:04:23.000,189,10993549,15525,0,1720317862,13074.315745249995,67.06746669000131,53498.6218596 2024-07-07,02:04:24.000,189,10993489,15605,0,1720317863,13074.30227262999,67.06041756000195,53498.60788536 2024-07-07,02:04:25.000,189,10993526,15165,0,1720317864,13074.36289941999,67.03927017000387,53498.593911120006 2024-07-07,02:04:26.000,189,10993530,15645,0,1720317865,13074.38984466,67.05336843000259,53498.56596264001 2024-07-07,02:04:27.000,189,10993498,15165,0,1720317866,13074.36289941999,67.03927017000387,53498.55897552 2024-07-07,02:04:28.000,189,10993478,15085,0,1720317867,13074.416789899995,67.05336843000259,53498.58692400001 2024-07-07,02:04:29.000,189,10993539,15525,0,1720317868,13074.436998829995,67.03222104000452,53498.55897552 2024-07-07,02:04:30.000,189,10993511,15165,0,1720317869,13074.47068038,67.04631930000323,53498.5519884 2024-07-07,02:04:31.000,189,10993558,15445,0,1720317870,13074.497625619995,66.99697539000044,53498.58692400001 2024-07-07,02:04:32.000,189,10993496,15605,0,1720317871,13074.56498871999,67.03222104000452,53498.593911120006 2024-07-07,02:04:33.000,189,10993514,15645,0,1720317872,13074.59193396,66.99697539000044,53498.56596264001 2024-07-07,02:04:34.000,189,10993494,15205,0,1720317873,13074.59193396,67.0040245199998,53498.60788536 2024-07-07,02:04:35.000,189,10993541,14965,0,1720317874,13074.62561550999,66.97582800000237,53498.593911120006 2024-07-07,02:04:36.000,189,10993507,15165,0,1720317875,13074.65256075,66.98992626000108,53498.63583384001 2024-07-07,02:04:37.000,189,10993490,15205,0,1720317876,13074.659297059996,67.01107364999916,53498.64980808 2024-07-07,02:04:38.000,189,10993491,15565,0,1720317877,13074.679505989996,66.97582800000237,53498.524039920005 2024-07-07,02:04:39.000,189,10993506,15565,0,1720317878,13074.659297059996,67.0040245199998,53498.56596264001 2024-07-07,02:04:40.000,189,10993499,15165,0,1720317879,13074.639088129996,66.98287713000173,53498.593911120006 2024-07-07,02:04:41.000,189,10993521,15205,0,1720317880,13074.659297059996,67.03222104000452,53498.60089824 2024-07-07,02:04:42.000,189,10993526,15685,0,1720317881,13074.69297861,67.03222104000452,53498.60089824 2024-07-07,02:04:43.000,189,10993540,15005,0,1720317882,13074.699714919996,67.06041756000195,53498.524039920005 2024-07-07,02:04:44.000,189,10993541,15485,0,1720317883,13074.713187540001,67.05336843000259,53498.54500128001 2024-07-07,02:04:45.000,189,10993527,15245,0,1720317884,13074.726660159991,67.09566320999875,53498.60089824 2024-07-07,02:04:46.000,189,10993532,15565,0,1720317885,13074.67276968,67.13795799000218,53498.593911120006 2024-07-07,02:04:47.000,189,10993540,15525,0,1720317886,13074.686242299991,67.1520562500009,53498.538014159996 2024-07-07,02:04:48.000,189,10993504,15245,0,1720317887,13074.679505989996,67.17320363999897,53498.5519884 2024-07-07,02:04:49.000,189,10993558,15525,0,1720317888,13074.645824439991,67.19435103000433,53498.54500128001 2024-07-07,02:04:50.000,189,10993468,15445,0,1720317889,13074.63235182,67.27894059000391,53498.53102704 2024-07-07,02:04:51.000,189,10993475,15085,0,1720317890,13074.59193396,67.29303885000263,53498.524039920005 2024-07-07,02:04:52.000,189,10993526,15325,0,1720317891,13074.578461339996,67.29303885000263,53498.4821172 2024-07-07,02:04:53.000,189,10993490,15405,0,1720317892,13074.578461339996,67.3635301500035,53498.49609144001 2024-07-07,02:04:54.000,189,10993477,14965,0,1720317893,13074.558252409995,67.38467754000158,53498.50307856 2024-07-07,02:04:55.000,189,10993510,15405,0,1720317894,13074.54477978999,67.41992318999837,53498.48910432 2024-07-07,02:04:56.000,189,10993521,15685,0,1720317895,13074.5515161,67.45516884000244,53498.412246 2024-07-07,02:04:57.000,189,10993538,15005,0,1720317896,13074.538043479995,67.44107058000372,53498.48910432 2024-07-07,02:04:58.000,189,10993543,15285,0,1720317897,13074.538043479995,67.47631623000052,53498.46814296001 2024-07-07,02:04:59.000,189,10993491,15365,0,1720317898,13074.5515161,67.51861101000395,53498.45416872 2024-07-07,02:05:00.000,189,10993502,15045,0,1720317899,13074.477416689995,67.51861101000395,53498.426220240006 2024-07-07,02:05:01.000,189,10993551,15205,0,1720317900,13074.44373513999,67.51156188000459,53498.39128464 2024-07-07,02:05:02.000,189,10993542,15285,0,1720317901,13074.436998829995,67.49041448999924,53498.370323279996 2024-07-07,02:05:03.000,189,10993571,15525,0,1720317902,13074.42352620999,67.51156188000459,53498.356349040005 2024-07-07,02:05:04.000,189,10993522,15525,0,1720317903,13074.416789899995,67.51156188000459,53498.34936192001 2024-07-07,02:05:05.000,189,10993567,15205,0,1720317904,13074.38984466,67.47631623000052,53498.33538768 2024-07-07,02:05:06.000,189,10993479,15005,0,1720317905,13074.356163109995,67.44811971000308,53498.27949072001 2024-07-07,02:05:07.000,189,10993519,15165,0,1720317906,13074.356163109995,67.42697231999773,53498.33538768 2024-07-07,02:05:08.000,189,10993520,15165,0,1720317907,13074.34269048999,67.41287405999901,53498.28647784 2024-07-07,02:05:09.000,189,10993585,15125,0,1720317908,13074.356163109995,67.44107058000372,53498.23058088001 2024-07-07,02:05:10.000,189,10993501,15205,0,1720317909,13074.32248155999,67.3987758000003,53498.27949072001 2024-07-07,02:05:11.000,189,10993528,15325,0,1720317910,13074.30227262999,67.41992318999837,53498.237568000004 2024-07-07,02:05:12.000,189,10993488,15125,0,1720317911,13074.315745249995,67.44107058000372,53498.26551648 2024-07-07,02:05:13.000,189,10993537,15045,0,1720317912,13074.30227262999,67.44107058000372,53498.21660664 2024-07-07,02:05:14.000,189,10993540,15245,0,1720317913,13074.26185476999,67.44811971000308,53498.19564528 2024-07-07,02:05:15.000,189,10993560,14965,0,1720317914,13074.214700599994,67.44811971000308,53498.15372256 2024-07-07,02:05:16.000,189,10993508,15245,0,1720317915,13074.187755359999,67.43402145000437,53498.11878696 2024-07-07,02:05:17.000,189,10993511,15005,0,1720317916,13074.147337499999,67.45516884000244,53498.069877120004 2024-07-07,02:05:18.000,189,10993549,15565,0,1720317917,13074.147337499999,67.44811971000308,53498.11878696 2024-07-07,02:05:19.000,189,10993567,15365,0,1720317918,13074.167546429999,67.44811971000308,53498.0978256 2024-07-07,02:05:20.000,189,10993554,15285,0,1720317919,13074.18101904999,67.45516884000244,53498.069877120004 2024-07-07,02:05:21.000,189,10993531,15165,0,1720317920,13074.133864879994,67.43402145000437,53498.0279544 2024-07-07,02:05:22.000,189,10993487,15045,0,1720317921,13074.154073809994,67.41992318999837,53498.01398016001 2024-07-07,02:05:23.000,189,10993503,15045,0,1720317922,13074.167546429999,67.41287405999901,53497.99301880001 2024-07-07,02:05:24.000,189,10993471,14805,0,1720317923,13074.24164583999,67.3987758000003,53498.04192864001 2024-07-07,02:05:25.000,189,10993546,15085,0,1720317924,13074.248382149999,67.41287405999901,53498.04192864001 2024-07-07,02:05:26.000,189,10993522,14765,0,1720317925,13074.275327389994,67.41287405999901,53497.97904456 2024-07-07,02:05:27.000,189,10993476,15445,0,1720317926,13074.28206369999,67.37762841000222,53498.0279544 2024-07-07,02:05:28.000,189,10993518,15685,0,1720317927,13074.30900894,67.35648102000414,53497.94410896001 2024-07-07,02:05:29.000,189,10993524,15445,0,1720317928,13074.28880001,67.34943189000478,53497.95109608 2024-07-07,02:05:30.000,189,10993546,15125,0,1720317929,13074.26859108,67.3635301500035,53497.98603168 2024-07-07,02:05:31.000,189,10993496,15165,0,1720317930,13074.275327389994,67.37057928000286,53497.91616048001 2024-07-07,02:05:32.000,189,10993478,14845,0,1720317931,13074.30900894,67.39172667000093,53497.98603168 2024-07-07,02:05:33.000,189,10993477,14805,0,1720317932,13074.28206369999,67.37762841000222,53497.93013472 2024-07-07,02:05:34.000,189,10993537,15245,0,1720317933,13074.30900894,67.40582492999965,53497.91616048001 2024-07-07,02:05:35.000,189,10993505,15245,0,1720317934,13074.255118459994,67.41992318999837,53497.89519912001 2024-07-07,02:05:36.000,189,10993506,15125,0,1720317935,13074.228173219999,67.42697231999773,53497.888212 2024-07-07,02:05:37.000,189,10993491,14965,0,1720317936,13074.214700599994,67.41992318999837,53497.923147600006 2024-07-07,02:05:38.000,189,10993527,14885,0,1720317937,13074.187755359999,67.45516884000244,53497.87423776001 2024-07-07,02:05:39.000,189,10993488,14925,0,1720317938,13074.154073809994,67.44811971000308,53497.83930216 2024-07-07,02:05:40.000,189,10993486,15285,0,1720317939,13074.127128569999,67.47631623000052,53497.7834052 2024-07-07,02:05:41.000,189,10993499,14925,0,1720317940,13074.167546429999,67.47631623000052,53497.79039232 2024-07-07,02:05:42.000,189,10993525,15005,0,1720317941,13074.093447019994,67.4974636199986,53497.7834052 2024-07-07,02:05:43.000,189,10993508,15365,0,1720317942,13074.093447019994,67.4974636199986,53497.7834052 2024-07-07,02:05:44.000,189,10993538,14845,0,1720317943,13074.086710709998,67.51156188000459,53497.72750824001 2024-07-07,02:05:45.000,189,10993547,15205,0,1720317944,13074.106919639999,67.50451274999796,53497.734495360004 2024-07-07,02:05:46.000,189,10993535,14885,0,1720317945,13074.106919639999,67.51156188000459,53497.734495360004 2024-07-07,02:05:47.000,189,10993537,14725,0,1720317946,13074.106919639999,67.4974636199986,53497.74148248 2024-07-07,02:05:48.000,189,10993506,15045,0,1720317947,13074.113655949994,67.4974636199986,53497.685585520005 2024-07-07,02:05:49.000,189,10993551,15125,0,1720317948,13074.100183329989,67.53270927000267,53497.70654688001 2024-07-07,02:05:50.000,189,10993507,15085,0,1720317949,13074.100183329989,67.55385666000075,53497.70654688001 2024-07-07,02:05:51.000,189,10993521,15045,0,1720317950,13074.100183329989,67.53270927000267,53497.713534 2024-07-07,02:05:52.000,189,10993566,14845,0,1720317951,13074.120392259989,67.5609057900001,53497.69955976001 2024-07-07,02:05:53.000,189,10993485,14805,0,1720317952,13074.147337499999,67.5609057900001,53497.67161128 2024-07-07,02:05:54.000,189,10993503,14765,0,1720317953,13074.100183329989,67.55385666000075,53497.65763704001 2024-07-07,02:05:55.000,189,10993541,15045,0,1720317954,13074.086710709998,67.57500404999882,53497.61571432 2024-07-07,02:05:56.000,189,10993481,14845,0,1720317955,13074.046292849998,67.60320057000354,53497.62270144 2024-07-07,02:05:57.000,189,10993512,15045,0,1720317956,13073.999138679988,67.56795491999947,53497.60174008 2024-07-07,02:05:58.000,189,10993509,15165,0,1720317957,13074.005874989998,67.59615144000418,53497.62968856001 2024-07-07,02:05:59.000,189,10993553,15045,0,1720317958,13073.992402369993,67.58205317999818,53497.5737916 2024-07-07,02:06:00.000,189,10993529,15125,0,1720317959,13073.945248199998,67.6102497000029,53497.53885600001 2024-07-07,02:06:01.000,189,10993502,14965,0,1720317960,13073.918302960003,67.5609057900001,53497.48295904 2024-07-07,02:06:02.000,189,10993503,14845,0,1720317961,13073.891357719993,67.56795491999947,53497.468984800005 2024-07-07,02:06:03.000,189,10993529,14885,0,1720317962,13073.864412479998,67.57500404999882,53497.40610072 2024-07-07,02:06:04.000,189,10993509,14765,0,1720317963,13073.823994619997,67.55385666000075,53497.44802344 2024-07-07,02:06:05.000,189,10993557,15365,0,1720317964,13073.797049380002,67.55385666000075,53497.47597192 2024-07-07,02:06:06.000,189,10993517,15005,0,1720317965,13073.763367829997,67.60320057000354,53497.44802344 2024-07-07,02:06:07.000,189,10993520,14725,0,1720317966,13073.722949969997,67.61729883000226,53497.49693328 2024-07-07,02:06:08.000,189,10993497,15205,0,1720317967,13073.669059489992,67.6102497000029,53497.44802344 2024-07-07,02:06:09.000,189,10993520,15005,0,1720317968,13073.642114249997,67.58910231000482,53497.42706208 2024-07-07,02:06:10.000,189,10993518,15005,0,1720317969,13073.608432699992,67.55385666000075,53497.37116512001 2024-07-07,02:06:11.000,189,10993560,15045,0,1720317970,13073.621905319997,67.58910231000482,53497.35719088 2024-07-07,02:06:12.000,189,10993529,14725,0,1720317971,13073.574751150001,67.56795491999947,53497.31526816 2024-07-07,02:06:13.000,189,10993542,15205,0,1720317972,13073.554542220001,67.5609057900001,53497.2593712 2024-07-07,02:06:14.000,189,10993497,15085,0,1720317973,13073.561278529996,67.5609057900001,53497.2593712 2024-07-07,02:06:15.000,189,10993545,14845,0,1720317974,13073.547805909991,67.53270927000267,53497.28033256 2024-07-07,02:06:16.000,189,10993506,15085,0,1720317975,13073.608432699992,67.53975840000203,53497.231422720004 2024-07-07,02:06:17.000,189,10993529,14925,0,1720317976,13073.601696389997,67.53270927000267,53497.23840984 2024-07-07,02:06:18.000,189,10993515,14965,0,1720317977,13073.588223769992,67.54680753000139,53497.26635832 2024-07-07,02:06:19.000,189,10993530,15205,0,1720317978,13073.581487459996,67.51861101000395,53497.27334544001 2024-07-07,02:06:20.000,189,10993495,15125,0,1720317979,13073.581487459996,67.53975840000203,53497.22443560001 2024-07-07,02:06:21.000,189,10993468,14885,0,1720317980,13073.588223769992,67.59615144000418,53497.231422720004 2024-07-07,02:06:22.000,189,10993492,14725,0,1720317981,13073.568014839992,67.57500404999882,53497.1895 2024-07-07,02:06:23.000,189,10993565,14725,0,1720317982,13073.547805909991,67.58910231000482,53497.17552576001 2024-07-07,02:06:24.000,189,10993505,14645,0,1720317983,13073.520860669996,67.59615144000418,53497.182512880005 2024-07-07,02:06:25.000,189,10993505,14605,0,1720317984,13073.514124360001,67.58205317999818,53497.1196288 2024-07-07,02:06:26.000,189,10993503,15005,0,1720317985,13073.466970189991,67.6102497000029,53497.16155152 2024-07-07,02:06:27.000,189,10993545,14685,0,1720317986,13073.41307971,67.59615144000418,53497.1196288 2024-07-07,02:06:28.000,189,10993543,15005,0,1720317987,13073.39287078,67.62434796000161,53497.133603040005 2024-07-07,02:06:29.000,189,10993483,14925,0,1720317988,13073.34571660999,67.63139709000097,53497.10565456001 2024-07-07,02:06:30.000,189,10993510,14845,0,1720317989,13073.33224399,67.68779013000312,53497.1196288 2024-07-07,02:06:31.000,189,10993505,15005,0,1720317990,13073.31203506,67.66664273999777,53497.10565456001 2024-07-07,02:06:32.000,189,10993512,14805,0,1720317991,13073.30529874999,67.65959360999841,53497.03578336001 2024-07-07,02:06:33.000,189,10993485,14565,0,1720317992,13073.31203506,67.66664273999777,53497.04277048 2024-07-07,02:06:34.000,189,10993483,14765,0,1720317993,13073.31203506,67.66664273999777,53497.07071896 2024-07-07,02:06:35.000,189,10993544,14365,0,1720317994,13073.32550767999,67.68779013000312,53497.0497576 2024-07-07,02:06:36.000,189,10993511,14685,0,1720317995,13073.31203506,67.68779013000312,53497.0497576 2024-07-07,02:06:37.000,189,10993528,14525,0,1720317996,13073.34571660999,67.6736918700044,53497.02180912 2024-07-07,02:06:38.000,189,10993514,15045,0,1720317997,13073.30529874999,67.70188839000184,53497.04277048 2024-07-07,02:06:39.000,189,10993496,14645,0,1720317998,13073.298562439995,67.6736918700044,53497.02879624001 2024-07-07,02:06:40.000,189,10993521,14565,0,1720317999,13073.278353509995,67.68074100000376,53497.014822000005 2024-07-07,02:06:41.000,189,10993490,14805,0,1720318000,13073.29182613,67.68074100000376,53497.00783488001 2024-07-07,02:06:42.000,189,10993478,14485,0,1720318001,13073.28508981999,67.6736918700044,53496.99386064 2024-07-07,02:06:43.000,189,10993524,14765,0,1720318002,13073.278353509995,67.70188839000184,53496.98687352001 2024-07-07,02:06:44.000,189,10993458,14885,0,1720318003,13073.26488088999,67.68779013000312,53496.98687352001 2024-07-07,02:06:45.000,189,10993511,14525,0,1720318004,13073.24467195999,67.65959360999841,53496.97289928 2024-07-07,02:06:46.000,189,10993513,14765,0,1720318005,13073.23119934,67.66664273999777,53496.92398944 2024-07-07,02:06:47.000,189,10993490,14405,0,1720318006,13073.21099041,67.68779013000312,53496.92398944 2024-07-07,02:06:48.000,189,10993502,14565,0,1720318007,13073.18404516999,67.7089375200012,53496.95892504001 2024-07-07,02:06:49.000,189,10993514,14725,0,1720318008,13073.14362730999,67.73008490999928,53496.91001520001 2024-07-07,02:06:50.000,189,10993492,14605,0,1720318009,13073.12341837999,67.72303577999992,53496.93796368001 2024-07-07,02:06:51.000,189,10993568,14405,0,1720318010,13073.08300051999,67.71598665000056,53496.91001520001 2024-07-07,02:06:52.000,189,10993514,14725,0,1720318011,13073.0695279,67.7089375200012,53496.896040960004 2024-07-07,02:06:53.000,189,10993483,15045,0,1720318012,13073.076264209994,67.70188839000184,53496.93097656 2024-07-07,02:06:54.000,189,10993511,14885,0,1720318013,13073.076264209994,67.68074100000376,53496.8750796 2024-07-07,02:06:55.000,189,10993544,14725,0,1720318014,13073.029110039999,67.68074100000376,53496.90302808 2024-07-07,02:06:56.000,189,10993501,14445,0,1720318015,13073.04258265999,67.65959360999841,53496.847131120005 2024-07-07,02:06:57.000,189,10993500,14685,0,1720318016,13073.029110039999,67.68074100000376,53496.896040960004 2024-07-07,02:06:58.000,189,10993495,14605,0,1720318017,13073.015637419994,67.65959360999841,53496.88206672 2024-07-07,02:06:59.000,189,10993529,14565,0,1720318018,13073.02237372999,67.66664273999777,53496.86110536001 2024-07-07,02:07:00.000,189,10993504,14365,0,1720318019,13073.04258265999,67.6736918700044,53496.86809248001 2024-07-07,02:07:01.000,189,10993549,14325,0,1720318020,13073.029110039999,67.64549534999969,53496.8750796 2024-07-07,02:07:02.000,189,10993495,15045,0,1720318021,13072.995428489994,67.66664273999777,53496.85411824 2024-07-07,02:07:03.000,189,10993493,14925,0,1720318022,13072.941538009989,67.65254447999905,53496.86809248001 2024-07-07,02:07:04.000,189,10993513,14845,0,1720318023,13072.98195586999,67.63844622000033,53496.84014400001 2024-07-07,02:07:05.000,189,10993550,14245,0,1720318024,13072.968483249999,67.6102497000029,53496.896040960004 2024-07-07,02:07:06.000,189,10993509,14525,0,1720318025,13072.988692179999,67.57500404999882,53496.8750796 2024-07-07,02:07:07.000,189,10993513,14565,0,1720318026,13073.00216479999,67.58910231000482,53496.8750796 2024-07-07,02:07:08.000,189,10993509,14325,0,1720318027,13072.968483249999,67.55385666000075,53496.896040960004 2024-07-07,02:07:09.000,189,10993499,14325,0,1720318028,13073.015637419994,67.55385666000075,53496.90302808 2024-07-07,02:07:10.000,189,10993505,14725,0,1720318029,13073.02237372999,67.53270927000267,53496.8750796 2024-07-07,02:07:11.000,189,10993509,14285,0,1720318030,13073.029110039999,67.53270927000267,53496.917002320006 2024-07-07,02:07:12.000,189,10993510,14565,0,1720318031,13073.035846349994,67.50451274999796,53496.88905384001 2024-07-07,02:07:13.000,189,10993497,14725,0,1720318032,13073.029110039999,67.4974636199986,53496.92398944 2024-07-07,02:07:14.000,189,10993479,14445,0,1720318033,13072.995428489994,67.49041448999924,53496.917002320006 2024-07-07,02:07:15.000,189,10993513,14965,0,1720318034,13073.029110039999,67.52566014000331,53496.88905384001 2024-07-07,02:07:16.000,189,10993497,14525,0,1720318035,13073.00216479999,67.47631623000052,53496.86809248001 2024-07-07,02:07:17.000,189,10993486,14525,0,1720318036,13073.00216479999,67.51861101000395,53496.92398944 2024-07-07,02:07:18.000,189,10993504,14565,0,1720318037,13072.988692179999,67.53975840000203,53496.917002320006 2024-07-07,02:07:19.000,189,10993543,14765,0,1720318038,13072.98195586999,67.4974636199986,53496.92398944 2024-07-07,02:07:20.000,189,10993538,14605,0,1720318039,13072.934801699994,67.52566014000331,53496.93097656 2024-07-07,02:07:21.000,189,10993524,14765,0,1720318040,13072.901120149989,67.51861101000395,53496.9449508 2024-07-07,02:07:22.000,189,10993490,14565,0,1720318041,13072.894383839994,67.53270927000267,53496.9449508 2024-07-07,02:07:23.000,189,10993562,14485,0,1720318042,13072.860702289989,67.53975840000203,53496.92398944 2024-07-07,02:07:24.000,189,10993503,14845,0,1720318043,13072.806811809998,67.54680753000139,53496.965912160005 2024-07-07,02:07:25.000,189,10993541,14405,0,1720318044,13072.793339189993,67.51861101000395,53496.95892504001 2024-07-07,02:07:26.000,189,10993515,14245,0,1720318045,13072.813548119993,67.53975840000203,53496.92398944 2024-07-07,02:07:27.000,189,10993533,14565,0,1720318046,13072.786602879998,67.51156188000459,53496.95193792 2024-07-07,02:07:28.000,189,10993534,14565,0,1720318047,13072.759657639988,67.48336535999988,53496.95892504001 2024-07-07,02:07:29.000,189,10993537,14285,0,1720318048,13072.752921329993,67.44107058000372,53496.896040960004 2024-07-07,02:07:30.000,189,10993518,14645,0,1720318049,13072.719239779988,67.42697231999773,53496.9449508 2024-07-07,02:07:31.000,189,10993527,14605,0,1720318050,13072.705767159998,67.44811971000308,53496.847131120005 2024-07-07,02:07:32.000,189,10993513,14445,0,1720318051,13072.712503469993,67.41992318999837,53496.83315688 2024-07-07,02:07:33.000,189,10993488,14845,0,1720318052,13072.678821920003,67.41992318999837,53496.86110536001 2024-07-07,02:07:34.000,189,10993490,14325,0,1720318053,13072.665349299998,67.44811971000308,53496.82616976 2024-07-07,02:07:35.000,189,10993490,14405,0,1720318054,13072.611458819993,67.41287405999901,53496.81918264001 2024-07-07,02:07:36.000,189,10993489,14365,0,1720318055,13072.557568340002,67.41992318999837,53496.74232432001 2024-07-07,02:07:37.000,189,10993525,14565,0,1720318056,13072.530623099992,67.42697231999773,53496.76328568 2024-07-07,02:07:38.000,189,10993527,14205,0,1720318057,13072.483468929997,67.41287405999901,53496.75629856 2024-07-07,02:07:39.000,189,10993485,14725,0,1720318058,13072.443051069997,67.40582492999965,53496.70738872 2024-07-07,02:07:40.000,189,10993512,14805,0,1720318059,13072.402633209997,67.41287405999901,53496.70738872 2024-07-07,02:07:41.000,189,10993504,14365,0,1720318060,13072.348742729991,67.38467754000158,53496.62354328001 2024-07-07,02:07:42.000,189,10993513,14645,0,1720318061,13072.328533799991,67.37057928000286,53496.65847888 2024-07-07,02:07:43.000,189,10993503,14925,0,1720318062,13072.23422546,67.33533362999879,53496.69341448001 2024-07-07,02:07:44.000,189,10993513,14165,0,1720318063,13072.1938076,67.38467754000158,53496.630530400005 2024-07-07,02:07:45.000,189,10993495,14485,0,1720318064,13072.14665342999,67.34943189000478,53496.60258192001 2024-07-07,02:07:46.000,189,10993538,14565,0,1720318065,13072.12644449999,67.30008798000199,53496.60956904 2024-07-07,02:07:47.000,189,10993542,14565,0,1720318066,13072.08602663999,67.2507440699992,53496.61655616 2024-07-07,02:07:48.000,189,10993459,14605,0,1720318067,13072.00519091999,67.22959668000112,53496.5955948 2024-07-07,02:07:49.000,189,10993468,14645,0,1720318068,13071.978245679995,67.2154984200024,53496.57463344001 2024-07-07,02:07:50.000,189,10993490,14445,0,1720318069,13071.94456412999,67.23664581000048,53496.57463344001 2024-07-07,02:07:51.000,189,10993515,14725,0,1720318070,13071.91088258,67.14500712000154,53496.511749360005 2024-07-07,02:07:52.000,189,10993533,14445,0,1720318071,13071.90414626999,67.1168106000041,53496.57463344001 2024-07-07,02:07:53.000,189,10993501,14325,0,1720318072,13071.84351947999,67.07451582000067,53496.57463344001 2024-07-07,02:07:54.000,189,10993510,14565,0,1720318073,13071.83004686,67.10976147000474,53496.665466 2024-07-07,02:07:55.000,189,10993509,14485,0,1720318074,13071.789628999999,67.04631930000323,53496.60258192001 2024-07-07,02:07:56.000,189,10993533,14365,0,1720318075,13071.769420069999,67.03927017000387,53496.581620560006 2024-07-07,02:07:57.000,189,10993513,14725,0,1720318076,13071.722265899989,67.02517190999788,53496.56764632 2024-07-07,02:07:58.000,189,10993495,14645,0,1720318077,13071.661639109989,67.01812277999852,53496.54668496 2024-07-07,02:07:59.000,189,10993491,14325,0,1720318078,13071.621221249989,67.0040245199998,53496.56764632 2024-07-07,02:08:00.000,189,10993511,14445,0,1720318079,13071.553858149993,66.99697539000044,53496.560659200004 2024-07-07,02:08:01.000,189,10993524,14685,0,1720318080,13071.452813499993,66.94763147999765,53496.413929680006 2024-07-07,02:08:02.000,189,10993476,14205,0,1720318081,13071.398923020002,66.93353321999894,53496.42790392 2024-07-07,02:08:03.000,189,10993524,14365,0,1720318082,13071.358505160002,66.92648408999958,53496.46982664 2024-07-07,02:08:04.000,189,10993555,14605,0,1720318083,13071.311350989992,66.93353321999894,53496.45585240001 2024-07-07,02:08:05.000,189,10993525,14245,0,1720318084,13071.270933129992,66.95468061000429,53496.45585240001 2024-07-07,02:08:06.000,189,10993525,14325,0,1720318085,13071.210306339992,66.89828757000214,53496.413929680006 2024-07-07,02:08:07.000,189,10993539,14365,0,1720318086,13071.156415860001,66.87714018000406,53496.42790392 2024-07-07,02:08:08.000,189,10993517,14645,0,1720318087,13071.115998000001,66.87714018000406,53496.413929680006 2024-07-07,02:08:09.000,189,10993506,14885,0,1720318088,13071.095789070001,66.8700910500047,53496.4209168 2024-07-07,02:08:10.000,189,10993557,14645,0,1720318089,13071.082316449996,66.84894365999935,53496.43489104001 2024-07-07,02:08:11.000,189,10993526,14005,0,1720318090,13071.05537121,66.84894365999935,53496.33008424 2024-07-07,02:08:12.000,189,10993524,14765,0,1720318091,13071.008217039991,66.83484540000063,53496.40694256001 2024-07-07,02:08:13.000,189,10993521,14405,0,1720318092,13070.988008109991,66.77845235999848,53496.31611000001 2024-07-07,02:08:14.000,189,10993501,14365,0,1720318093,13070.96779917999,66.77845235999848,53496.344058480005 2024-07-07,02:08:15.000,189,10993535,14485,0,1720318094,13070.92738131999,66.77845235999848,53496.33707136001 2024-07-07,02:08:16.000,189,10993514,14605,0,1720318095,13070.86675452999,66.77140322999912,53496.31611000001 2024-07-07,02:08:17.000,189,10993536,14125,0,1720318096,13070.84654559999,66.75025584000105,53496.31611000001 2024-07-07,02:08:18.000,189,10993502,14885,0,1720318097,13070.79265512,66.72910845000297,53496.2811744 2024-07-07,02:08:19.000,189,10993523,14125,0,1720318098,13070.779182499995,66.72910845000297,53496.26021304 2024-07-07,02:08:20.000,189,10993531,14485,0,1720318099,13070.70508308999,66.75025584000105,53496.295148640005 2024-07-07,02:08:21.000,189,10993529,14445,0,1720318100,13070.69161047,66.7573049700004,53496.26720016001 2024-07-07,02:08:22.000,189,10993523,14325,0,1720318101,13070.69161047,66.75025584000105,53496.23925168001 2024-07-07,02:08:23.000,189,10993505,14165,0,1720318102,13070.67140154,66.7573049700004,53496.23226456 2024-07-07,02:08:24.000,189,10993533,14725,0,1720318103,13070.597302129994,66.77845235999848,53496.21829032001 2024-07-07,02:08:25.000,189,10993536,14485,0,1720318104,13070.597302129994,66.76435409999976,53496.15540624 2024-07-07,02:08:26.000,189,10993544,14325,0,1720318105,13070.536675339994,66.78550148999784,53496.13444488 2024-07-07,02:08:27.000,189,10993486,14845,0,1720318106,13070.482784859989,66.79255062000448,53496.1064964 2024-07-07,02:08:28.000,189,10993560,14325,0,1720318107,13070.469312239999,66.78550148999784,53496.13444488 2024-07-07,02:08:29.000,189,10993534,14405,0,1720318108,13070.435630689994,66.77140322999912,53496.078547920006 2024-07-07,02:08:30.000,189,10993507,14645,0,1720318109,13070.388476519998,66.76435409999976,53496.078547920006 2024-07-07,02:08:31.000,189,10993489,14245,0,1720318110,13070.395212829993,66.7573049700004,53496.07156080001 2024-07-07,02:08:32.000,189,10993522,14245,0,1720318111,13070.375003899993,66.7573049700004,53496.1064964 2024-07-07,02:08:33.000,189,10993509,14045,0,1720318112,13070.388476519998,66.72910845000297,53496.08553504 2024-07-07,02:08:34.000,189,10993562,14725,0,1720318113,13070.348058659998,66.72205932000361,53496.1064964 2024-07-07,02:08:35.000,189,10993531,14125,0,1720318114,13070.368267589998,66.67976454000018,53496.18335472 2024-07-07,02:08:36.000,189,10993526,14925,0,1720318115,13070.348058659998,66.6938627999989,53496.16239336 2024-07-07,02:08:37.000,189,10993566,14445,0,1720318116,13070.361531279988,66.66566628000146,53496.20431608 2024-07-07,02:08:38.000,189,10993548,14045,0,1720318117,13070.334586039993,66.63746976000402,53496.176367600005 2024-07-07,02:08:39.000,189,10993533,14165,0,1720318118,13070.327849729998,66.65156802000274,53496.19732896001 2024-07-07,02:08:40.000,189,10993581,14205,0,1720318119,13070.327849729998,66.61632236999867,53496.19034184001 2024-07-07,02:08:41.000,189,10993521,14525,0,1720318120,13070.307640799998,66.63746976000402,53496.09950928001 2024-07-07,02:08:42.000,189,10993490,14565,0,1720318121,13070.321113419988,66.63746976000402,53496.09950928001 2024-07-07,02:08:43.000,189,10993468,14485,0,1720318122,13070.321113419988,66.63042063000466,53496.13444488 2024-07-07,02:08:44.000,189,10993543,14125,0,1720318123,13070.368267589998,66.62337149999803,53496.078547920006 2024-07-07,02:08:45.000,189,10993519,14765,0,1720318124,13070.375003899993,66.63042063000466,53496.127457760005 2024-07-07,02:08:46.000,189,10993553,14405,0,1720318125,13070.375003899993,66.61632236999867,53496.14841912001 2024-07-07,02:08:47.000,189,10993508,14365,0,1720318126,13070.368267589998,66.6586171500021,53496.09252216 2024-07-07,02:08:48.000,189,10993554,14605,0,1720318127,13070.354794969993,66.63042063000466,53496.07156080001 2024-07-07,02:08:49.000,189,10993529,14525,0,1720318128,13070.327849729998,66.64451889000338,53496.08553504 2024-07-07,02:08:50.000,189,10993505,14565,0,1720318129,13070.334586039993,66.63746976000402,53496.09252216 2024-07-07,02:08:51.000,189,10993515,14725,0,1720318130,13070.307640799998,66.59517498000059,53496.078547920006 2024-07-07,02:08:52.000,189,10993549,14565,0,1720318131,13070.267222939998,66.66566628000146,53496.02963808001 2024-07-07,02:08:53.000,189,10993520,14165,0,1720318132,13070.273959249993,66.67976454000018,53496.008676720005 2024-07-07,02:08:54.000,189,10993481,14045,0,1720318133,13070.220068770002,66.6938627999989,53496.04361232 2024-07-07,02:08:55.000,189,10993551,14085,0,1720318134,13070.186387219997,66.68681366999954,53495.99470248 2024-07-07,02:08:56.000,189,10993507,14445,0,1720318135,13070.132496739992,66.67271541000082,53496.0366252 2024-07-07,02:08:57.000,189,10993575,14325,0,1720318136,13070.145969359997,66.71501019000425,53496.01566384 2024-07-07,02:08:58.000,189,10993539,14445,0,1720318137,13070.112287809992,66.68681366999954,53495.99470248 2024-07-07,02:08:59.000,189,10993529,14805,0,1720318138,13070.098815190002,66.6938627999989,53495.99470248 2024-07-07,02:09:00.000,189,10993566,14285,0,1720318139,13070.085342569997,66.6938627999989,53496.01566384 2024-07-07,02:09:01.000,189,10993526,14405,0,1720318140,13070.024715779997,66.70091192999826,53495.966754 2024-07-07,02:09:02.000,189,10993516,14645,0,1720318141,13069.984297919997,66.6938627999989,53495.8270116 2024-07-07,02:09:03.000,189,10993525,14125,0,1720318142,13069.984297919997,66.66566628000146,53495.910857040006 2024-07-07,02:09:04.000,189,10993487,14845,0,1720318143,13069.937143750001,66.6938627999989,53495.92483128 2024-07-07,02:09:05.000,189,10993526,14725,0,1720318144,13069.883253269996,66.67976454000018,53495.83399872001 2024-07-07,02:09:06.000,189,10993543,14445,0,1720318145,13069.856308030001,66.6586171500021,53495.84797296 2024-07-07,02:09:07.000,189,10993485,14485,0,1720318146,13069.79568124,66.63042063000466,53495.8270116 2024-07-07,02:09:08.000,189,10993483,14405,0,1720318147,13069.76873599999,66.67976454000018,53495.792076000005 2024-07-07,02:09:09.000,189,10993525,14325,0,1720318148,13069.721581829996,66.6938627999989,53495.78508888001 2024-07-07,02:09:10.000,189,10993537,14205,0,1720318149,13069.681163969995,66.71501019000425,53495.76412752001 2024-07-07,02:09:11.000,189,10993528,14365,0,1720318150,13069.6340098,66.70796106000489,53495.792076000005 2024-07-07,02:09:12.000,189,10993577,14485,0,1720318151,13069.58685562999,66.68681366999954,53495.792076000005 2024-07-07,02:09:13.000,189,10993532,14565,0,1720318152,13069.57338301,66.74320671000169,53495.77111464 2024-07-07,02:09:14.000,189,10993549,14565,0,1720318153,13069.47233836,66.6938627999989,53495.73617904001 2024-07-07,02:09:15.000,189,10993525,14285,0,1720318154,13069.391502639999,66.74320671000169,53495.68028208 2024-07-07,02:09:16.000,189,10993517,14165,0,1720318155,13069.317403229994,66.75025584000105,53495.72919192 2024-07-07,02:09:17.000,189,10993495,14205,0,1720318156,13069.256776439994,66.75025584000105,53495.72919192 2024-07-07,02:09:18.000,189,10993546,14045,0,1720318157,13069.135522859993,66.78550148999784,53495.673294960005 2024-07-07,02:09:19.000,189,10993501,14965,0,1720318158,13069.088368689998,66.77140322999912,53495.673294960005 2024-07-07,02:09:20.000,189,10993522,14965,0,1720318159,13069.054687139993,66.81369801000255,53495.66630784001 2024-07-07,02:09:21.000,189,10993497,14325,0,1720318160,13068.967115109997,66.84189452999999,53495.624385120005 2024-07-07,02:09:22.000,189,10993551,14525,0,1720318161,13068.899752010002,66.79255062000448,53495.59643664001 2024-07-07,02:09:23.000,189,10993535,14245,0,1720318162,13068.825652599997,66.79959975000384,53495.60342376 2024-07-07,02:09:24.000,189,10993544,14045,0,1720318163,13068.717871640001,66.8066488800032,53495.51957832001 2024-07-07,02:09:25.000,189,10993537,14205,0,1720318164,13068.684190089996,66.79255062000448,53495.54752680001 2024-07-07,02:09:26.000,189,10993522,14445,0,1720318165,13068.589881749991,66.79959975000384,53495.47765560001 2024-07-07,02:09:27.000,189,10993470,14245,0,1720318166,13068.522518649996,66.82779627000127,53495.37983592001 2024-07-07,02:09:28.000,189,10993528,14405,0,1720318167,13068.46862816999,66.84894365999935,53495.47066848 2024-07-07,02:09:29.000,189,10993575,14845,0,1720318168,13068.39452876,66.83484540000063,53495.44970712001 2024-07-07,02:09:30.000,189,10993596,14245,0,1720318169,13068.28674779999,66.82779627000127,53495.46368136 2024-07-07,02:09:31.000,189,10993518,14605,0,1720318170,13068.239593629994,66.85599278999871,53495.42175864 2024-07-07,02:09:32.000,189,10993588,14685,0,1720318171,13068.178966839994,66.83484540000063,53495.3728488 2024-07-07,02:09:33.000,189,10993548,14125,0,1720318172,13068.131812669999,66.86304191999807,53495.34490032 2024-07-07,02:09:34.000,189,10993574,14525,0,1720318173,13068.071185879999,66.8066488800032,53495.33092608001 2024-07-07,02:09:35.000,189,10993564,14805,0,1720318174,13067.990350159998,66.81369801000255,53495.33092608001 2024-07-07,02:09:36.000,189,10993528,14525,0,1720318175,13067.922987059988,66.82779627000127,53495.26105488001 2024-07-07,02:09:37.000,189,10993516,14645,0,1720318176,13067.875832889993,66.79959975000384,53495.28201624001 2024-07-07,02:09:38.000,189,10993514,14365,0,1720318177,13067.788260859998,66.79255062000448,53495.240093520006 2024-07-07,02:09:39.000,189,10993537,14325,0,1720318178,13067.794997169993,66.79959975000384,53495.18419656001 2024-07-07,02:09:40.000,189,10993554,14725,0,1720318179,13067.727634069997,66.79255062000448,53495.22611928 2024-07-07,02:09:41.000,189,10993564,14565,0,1720318180,13067.727634069997,66.8066488800032,53495.17720944 2024-07-07,02:09:42.000,189,10993570,14085,0,1720318181,13067.693952519992,66.72910845000297,53495.191183680006 2024-07-07,02:09:43.000,189,10993540,14245,0,1720318182,13067.626589419997,66.74320671000169,53495.14227384001 2024-07-07,02:09:44.000,189,10993592,14725,0,1720318183,13067.599644180002,66.72910845000297,53495.08637688 2024-07-07,02:09:45.000,189,10993522,14365,0,1720318184,13067.586171559997,66.72910845000297,53495.06541552001 2024-07-07,02:09:46.000,189,10993552,14485,0,1720318185,13067.572698939992,66.75025584000105,53495.051441280004 2024-07-07,02:09:47.000,189,10993511,14285,0,1720318186,13067.552490009992,66.7573049700004,53495.051441280004 2024-07-07,02:09:48.000,189,10993582,14125,0,1720318187,13067.518808460001,66.73615758000233,53495.023492800006 2024-07-07,02:09:49.000,189,10993562,14525,0,1720318188,13067.532281079992,66.72205932000361,53495.051441280004 2024-07-07,02:09:50.000,189,10993530,14365,0,1720318189,13067.525544769996,66.7573049700004,53495.09336400001 2024-07-07,02:09:51.000,189,10993541,14205,0,1720318190,13067.532281079992,66.72910845000297,53495.03047992 2024-07-07,02:09:52.000,189,10993585,14085,0,1720318191,13067.498599530001,66.75025584000105,53495.03047992 2024-07-07,02:09:53.000,189,10993572,14245,0,1720318192,13067.478390600001,66.77845235999848,53494.93964736 2024-07-07,02:09:54.000,189,10993515,14045,0,1720318193,13067.437972740001,66.77140322999912,53494.96759584 2024-07-07,02:09:55.000,189,10993531,14565,0,1720318194,13067.444709049996,66.8066488800032,53495.002531440005 2024-07-07,02:09:56.000,189,10993508,14405,0,1720318195,13067.431236429991,66.83484540000063,53494.97458296001 2024-07-07,02:09:57.000,189,10993546,14165,0,1720318196,13067.384082259996,66.82779627000127,53494.94663448001 2024-07-07,02:09:58.000,189,10993559,14525,0,1720318197,13067.31671916,66.86304191999807,53494.87676328001 2024-07-07,02:09:59.000,189,10993538,14365,0,1720318198,13067.29651023,66.86304191999807,53494.84881480001 2024-07-07,02:10:00.000,189,10993550,14485,0,1720318199,13067.28977391999,66.8700910500047,53494.96060872 2024-07-07,02:10:01.000,189,10993523,14285,0,1720318200,13067.26956498999,66.88418931000342,53494.91169888 2024-07-07,02:10:02.000,189,10993559,14445,0,1720318201,13067.262828679995,66.9053367000015,53494.93964736 2024-07-07,02:10:03.000,189,10993588,14525,0,1720318202,13067.25609237,66.89123844000278,53494.918686 2024-07-07,02:10:04.000,189,10993562,14885,0,1720318203,13067.25609237,66.86304191999807,53494.91169888 2024-07-07,02:10:05.000,189,10993526,14805,0,1720318204,13067.25609237,66.85599278999871,53494.89772464001 2024-07-07,02:10:06.000,189,10993527,14285,0,1720318205,13067.26956498999,66.8066488800032,53494.94663448001 2024-07-07,02:10:07.000,189,10993569,14165,0,1720318206,13067.22914712999,66.84189452999999,53494.84881480001 2024-07-07,02:10:08.000,189,10993565,14005,0,1720318207,13067.22914712999,66.8700910500047,53494.82086632 2024-07-07,02:10:09.000,189,10993533,14565,0,1720318208,13067.262828679995,66.82779627000127,53494.82086632 2024-07-07,02:10:10.000,189,10993503,14165,0,1720318209,13067.24935605999,66.84894365999935,53494.8138792 2024-07-07,02:10:11.000,189,10993510,14365,0,1720318210,13067.242619749995,66.86304191999807,53494.82086632 2024-07-07,02:10:12.000,189,10993561,14765,0,1720318211,13067.202201889995,66.84189452999999,53494.80689208001 2024-07-07,02:10:13.000,189,10993548,14125,0,1720318212,13067.22914712999,66.85599278999871,53494.785930720005 2024-07-07,02:10:14.000,189,10993555,14605,0,1720318213,13067.25609237,66.83484540000063,53494.82086632 2024-07-07,02:10:15.000,189,10993554,14205,0,1720318214,13067.242619749995,66.88418931000342,53494.84182768 2024-07-07,02:10:16.000,189,10993540,14365,0,1720318215,13067.24935605999,66.85599278999871,53494.84881480001 2024-07-07,02:10:17.000,189,10993512,14405,0,1720318216,13067.25609237,66.86304191999807,53494.86278904 2024-07-07,02:10:18.000,189,10993543,14285,0,1720318217,13067.20893819999,66.85599278999871,53494.855801920006 2024-07-07,02:10:19.000,189,10993510,14165,0,1720318218,13067.23588344,66.8700910500047,53494.84182768 2024-07-07,02:10:20.000,189,10993532,14565,0,1720318219,13067.24935605999,66.9053367000015,53494.904711760006 2024-07-07,02:10:21.000,189,10993523,14445,0,1720318220,13067.19546558,66.93353321999894,53494.77195648 2024-07-07,02:10:22.000,189,10993551,14205,0,1720318221,13067.16852033999,66.91238583000086,53494.87676328001 2024-07-07,02:10:23.000,189,10993528,14165,0,1720318222,13067.222410819995,66.93353321999894,53494.86278904 2024-07-07,02:10:24.000,189,10993522,14405,0,1720318223,13067.202201889995,66.91943496000022,53494.82785344001 2024-07-07,02:10:25.000,189,10993518,13885,0,1720318224,13067.15504772,66.94763147999765,53494.855801920006 2024-07-07,02:10:26.000,189,10993547,14325,0,1720318225,13067.141575099995,66.93353321999894,53494.883750400004 2024-07-07,02:10:27.000,189,10993527,14325,0,1720318226,13067.08768461999,66.97582800000237,53494.84182768 2024-07-07,02:10:28.000,189,10993547,14245,0,1720318227,13067.060739379995,66.91943496000022,53494.87676328001 2024-07-07,02:10:29.000,189,10993532,14725,0,1720318228,13067.04726675999,66.9053367000015,53494.86278904 2024-07-07,02:10:30.000,189,10993546,14605,0,1720318229,13067.02705782999,66.91238583000086,53494.87676328001 2024-07-07,02:10:31.000,189,10993522,14165,0,1720318230,13066.98663996999,66.92648408999958,53494.883750400004 2024-07-07,02:10:32.000,189,10993558,14565,0,1720318231,13066.952958419999,66.89828757000214,53494.883750400004 2024-07-07,02:10:33.000,189,10993597,14525,0,1720318232,13066.919276869994,66.91943496000022,53494.82086632 2024-07-07,02:10:34.000,189,10993553,14085,0,1720318233,13066.892331629999,66.92648408999958,53494.82086632 2024-07-07,02:10:35.000,189,10993518,14725,0,1720318234,13066.845177459989,66.93353321999894,53494.79291784 2024-07-07,02:10:36.000,189,10993517,14765,0,1720318235,13066.771078049998,66.93353321999894,53494.77894360001 2024-07-07,02:10:37.000,189,10993529,14085,0,1720318236,13066.764341739989,66.91943496000022,53494.76496936 2024-07-07,02:10:38.000,189,10993537,14605,0,1720318237,13066.703714949988,66.93353321999894,53494.76496936 2024-07-07,02:10:39.000,189,10993565,14685,0,1720318238,13066.690242329998,66.9405823499983,53494.79291784 2024-07-07,02:10:40.000,189,10993567,14325,0,1720318239,13066.622879230003,66.96172974000365,53494.75798224001 2024-07-07,02:10:41.000,189,10993525,14645,0,1720318240,13066.575725059993,66.99697539000044,53494.737020880006 2024-07-07,02:10:42.000,189,10993543,14405,0,1720318241,13066.521834580002,67.01107364999916,53494.79291784 2024-07-07,02:10:43.000,189,10993581,14205,0,1720318242,13066.481416720002,66.99697539000044,53494.737020880006 2024-07-07,02:10:44.000,189,10993552,14565,0,1720318243,13066.454471479992,66.99697539000044,53494.75798224001 2024-07-07,02:10:45.000,189,10993561,14485,0,1720318244,13066.400581000002,67.01107364999916,53494.79291784 2024-07-07,02:10:46.000,189,10993563,14565,0,1720318245,13066.366899449997,67.03222104000452,53494.80689208001 2024-07-07,02:10:47.000,189,10993565,14245,0,1720318246,13066.265854799996,67.07451582000067,53494.744008 2024-07-07,02:10:48.000,189,10993567,14485,0,1720318247,13066.191755389991,67.1027123399981,53494.6741368 2024-07-07,02:10:49.000,189,10993530,14485,0,1720318248,13066.104183359996,67.12385973000346,53494.62522696 2024-07-07,02:10:50.000,189,10993530,14685,0,1720318249,13066.05029287999,67.13795799000218,53494.62522696 2024-07-07,02:10:51.000,189,10993527,14885,0,1720318250,13065.982929779995,67.12385973000346,53494.6042656 2024-07-07,02:10:52.000,189,10993543,14285,0,1720318251,13065.922302989995,67.13795799000218,53494.618239840005 2024-07-07,02:10:53.000,189,10993561,14205,0,1720318252,13065.881885129995,67.17320363999897,53494.57631712 2024-07-07,02:10:54.000,189,10993539,14605,0,1720318253,13065.82799464999,67.18025276999833,53494.6042656 2024-07-07,02:10:55.000,189,10993555,14165,0,1720318254,13065.821258339995,67.14500712000154,53494.57631712 2024-07-07,02:10:56.000,189,10993546,14485,0,1720318255,13065.760631549994,67.18025276999833,53494.54138152001 2024-07-07,02:10:57.000,189,10993595,14485,0,1720318256,13065.70674106999,67.15910538000026,53494.5343944 2024-07-07,02:10:58.000,189,10993544,14565,0,1720318257,13065.646114279989,67.15910538000026,53494.49247168001 2024-07-07,02:10:59.000,189,10993582,14805,0,1720318258,13065.625905349989,67.14500712000154,53494.45753608 2024-07-07,02:11:00.000,189,10993549,14445,0,1720318259,13065.585487489989,67.1168106000041,53494.44356184001 2024-07-07,02:11:01.000,189,10993582,14285,0,1720318260,13065.558542249993,67.04631930000323,53494.43657472 2024-07-07,02:11:02.000,189,10993514,14285,0,1720318261,13065.538333319993,67.06041756000195,53494.44356184001 2024-07-07,02:11:03.000,189,10993597,14725,0,1720318262,13065.538333319993,67.03927017000387,53494.44356184001 2024-07-07,02:11:04.000,189,10993537,14325,0,1720318263,13065.518124389993,66.99697539000044,53494.37369064001 2024-07-07,02:11:05.000,189,10993540,14045,0,1720318264,13065.491179149998,67.04631930000323,53494.40862624 2024-07-07,02:11:06.000,189,10993507,14765,0,1720318265,13065.470970219998,67.01107364999916,53494.380677760004 2024-07-07,02:11:07.000,189,10993548,14845,0,1720318266,13065.450761289998,67.0040245199998,53494.3597164 2024-07-07,02:11:08.000,189,10993535,14485,0,1720318267,13065.457497599993,66.99697539000044,53494.352729280006 2024-07-07,02:11:09.000,189,10993530,14445,0,1720318268,13065.457497599993,67.02517190999788,53494.34574216001 2024-07-07,02:11:10.000,189,10993542,14645,0,1720318269,13065.396870809993,66.98992626000108,53494.352729280006 2024-07-07,02:11:11.000,189,10993541,14125,0,1720318270,13065.383398190002,66.98992626000108,53494.2898452 2024-07-07,02:11:12.000,189,10993542,14765,0,1720318271,13065.349716639997,66.968778870003,53494.29683232 2024-07-07,02:11:13.000,189,10993555,14325,0,1720318272,13065.349716639997,66.98992626000108,53494.26189672 2024-07-07,02:11:14.000,189,10993526,14165,0,1720318273,13065.329507709997,66.98992626000108,53494.25490960001 2024-07-07,02:11:15.000,189,10993564,14405,0,1720318274,13065.295826159992,66.98992626000108,53494.30381944001 2024-07-07,02:11:16.000,189,10993566,14445,0,1720318275,13065.295826159992,67.01812277999852,53494.26888384 2024-07-07,02:11:17.000,189,10993561,14085,0,1720318276,13065.268880919997,67.02517190999788,53494.24792248 2024-07-07,02:11:18.000,189,10993533,14365,0,1720318277,13065.221726750002,67.03927017000387,53494.22696112001 2024-07-07,02:11:19.000,189,10993521,14685,0,1720318278,13065.161099960002,67.06041756000195,53494.14311568 2024-07-07,02:11:20.000,189,10993519,14485,0,1720318279,13065.120682100001,67.08156495000003,53494.05927024001 2024-07-07,02:11:21.000,189,10993556,14765,0,1720318280,13065.073527929992,67.07451582000067,53494.0802316 2024-07-07,02:11:22.000,189,10993502,14485,0,1720318281,13065.026373759996,67.08861407999939,53494.08721872001 2024-07-07,02:11:23.000,189,10993506,14925,0,1720318282,13065.012901139991,67.09566320999875,53494.09420584 2024-07-07,02:11:24.000,189,10993519,14285,0,1720318283,13064.945538039996,67.1168106000041,53494.09420584 2024-07-07,02:11:25.000,189,10993538,14525,0,1720318284,13064.91185648999,67.06041756000195,53494.01036040001 2024-07-07,02:11:26.000,189,10993564,15085,0,1720318285,13064.864702319996,67.05336843000259,53494.05228312 2024-07-07,02:11:27.000,189,10993530,14485,0,1720318286,13064.85122969999,67.05336843000259,53494.05228312 2024-07-07,02:11:28.000,189,10993534,15005,0,1720318287,13064.79733922,67.05336843000259,53494.03132176 2024-07-07,02:11:29.000,189,10993525,14525,0,1720318288,13064.77039397999,67.04631930000323,53494.05228312 2024-07-07,02:11:30.000,189,10993517,14325,0,1720318289,13064.75018504999,67.01812277999852,53494.03830888001 2024-07-07,02:11:31.000,189,10993504,14965,0,1720318290,13064.69629457,66.98992626000108,53493.94048920001 2024-07-07,02:11:32.000,189,10993536,14685,0,1720318291,13064.682821949995,66.96172974000365,53494.017347520006 2024-07-07,02:11:33.000,189,10993557,14765,0,1720318292,13064.67608564,66.968778870003,53493.96145056 2024-07-07,02:11:34.000,189,10993559,14485,0,1720318293,13064.622195159995,66.94763147999765,53493.996386160004 2024-07-07,02:11:35.000,189,10993551,14525,0,1720318294,13064.601986229995,66.91238583000086,53493.96145056 2024-07-07,02:11:36.000,189,10993561,14405,0,1720318295,13064.59524992,66.89828757000214,53493.95446344 2024-07-07,02:11:37.000,189,10993538,14725,0,1720318296,13064.54809574999,66.89828757000214,53493.947476320005 2024-07-07,02:11:38.000,189,10993540,14525,0,1720318297,13064.514414199999,66.87714018000406,53493.91952784001 2024-07-07,02:11:39.000,189,10993558,14725,0,1720318298,13064.48746895999,66.89123844000278,53493.94048920001 2024-07-07,02:11:40.000,189,10993509,14165,0,1720318299,13064.426842169989,66.89828757000214,53493.87061800001 2024-07-07,02:11:41.000,189,10993502,14765,0,1720318300,13064.399896929994,66.89828757000214,53493.898566480006 2024-07-07,02:11:42.000,189,10993494,14925,0,1720318301,13064.305588589988,66.91238583000086,53493.86363088 2024-07-07,02:11:43.000,189,10993577,14445,0,1720318302,13064.278643349993,66.91238583000086,53493.86363088 2024-07-07,02:11:44.000,189,10993537,14445,0,1720318303,13064.265170729988,66.89123844000278,53493.84266952001 2024-07-07,02:11:45.000,189,10993519,14405,0,1720318304,13064.211280249998,66.91943496000022,53493.81472104 2024-07-07,02:11:46.000,189,10993540,14645,0,1720318305,13064.110235599997,66.9053367000015,53493.75882408 2024-07-07,02:11:47.000,189,10993575,14605,0,1720318306,13064.049608809997,66.89123844000278,53493.72388848001 2024-07-07,02:11:48.000,189,10993516,14405,0,1720318307,13063.982245710002,66.92648408999958,53493.65401728001 2024-07-07,02:11:49.000,189,10993556,14925,0,1720318308,13063.901409990001,66.89828757000214,53493.64703016 2024-07-07,02:11:50.000,189,10993530,14245,0,1720318309,13063.928355229997,66.89828757000214,53493.71690136 2024-07-07,02:11:51.000,189,10993529,14205,0,1720318310,13063.854255819992,66.9053367000015,53493.71690136 2024-07-07,02:11:52.000,189,10993575,14685,0,1720318311,13063.813837959991,66.87714018000406,53493.65401728001 2024-07-07,02:11:53.000,189,10993537,14445,0,1720318312,13063.780156410001,66.87714018000406,53493.65401728001 2024-07-07,02:11:54.000,189,10993509,14565,0,1720318313,13063.71952962,66.86304191999807,53493.66799152 2024-07-07,02:11:55.000,189,10993602,14285,0,1720318314,13063.67911176,66.82779627000127,53493.67497864001 2024-07-07,02:11:56.000,189,10993543,14365,0,1720318315,13063.65216651999,66.79959975000384,53493.67497864001 2024-07-07,02:11:57.000,189,10993524,14005,0,1720318316,13063.59153972999,66.7573049700004,53493.64703016 2024-07-07,02:11:58.000,189,10993497,14685,0,1720318317,13063.564594489995,66.73615758000233,53493.61908168 2024-07-07,02:11:59.000,189,10993544,14565,0,1720318318,13063.49723139,66.70796106000489,53493.61908168 2024-07-07,02:12:00.000,189,10993568,14045,0,1720318319,13063.45007721999,66.6938627999989,53493.64004304 2024-07-07,02:12:01.000,189,10993527,14445,0,1720318320,13063.40965935999,66.67271541000082,53493.57017184 2024-07-07,02:12:02.000,189,10993526,14565,0,1720318321,13063.38945042999,66.64451889000338,53493.60510744001 2024-07-07,02:12:03.000,189,10993532,14325,0,1720318322,13063.32882363999,66.60927323999931,53493.563184720006 2024-07-07,02:12:04.000,189,10993547,14325,0,1720318323,13063.274933159999,66.59517498000059,53493.57017184 2024-07-07,02:12:05.000,189,10993550,14885,0,1720318324,13063.274933159999,66.57402759000252,53493.64703016 2024-07-07,02:12:06.000,189,10993598,14325,0,1720318325,13063.200833749994,66.5599293300038,53493.58414608001 2024-07-07,02:12:07.000,189,10993540,14245,0,1720318326,13063.160415889994,66.51763455000037,53493.54921048 2024-07-07,02:12:08.000,189,10993568,14525,0,1720318327,13063.146943269989,66.51763455000037,53493.57017184 2024-07-07,02:12:09.000,189,10993522,14125,0,1720318328,13063.099789099993,66.48238890000357,53493.57017184 2024-07-07,02:12:10.000,189,10993496,14285,0,1720318329,13063.079580169993,66.48943803000293,53493.58414608001 2024-07-07,02:12:11.000,189,10993547,14045,0,1720318330,13063.093052789998,66.45419237999886,53493.5911332 2024-07-07,02:12:12.000,189,10993534,14205,0,1720318331,13063.079580169993,66.42599586000142,53493.54921048 2024-07-07,02:12:13.000,189,10993570,14565,0,1720318332,13063.052634929998,66.42599586000142,53493.59812032 2024-07-07,02:12:14.000,189,10993510,14325,0,1720318333,13063.012217069998,66.39075021000463,53493.57017184 2024-07-07,02:12:15.000,189,10993528,14605,0,1720318334,13063.039162309993,66.37665194999863,53493.542223360004 2024-07-07,02:12:16.000,189,10993531,14045,0,1720318335,13062.992008139998,66.36255368999991,53493.48632640001 2024-07-07,02:12:17.000,189,10993497,14365,0,1720318336,13063.005480759988,66.39075021000463,53493.43741656001 2024-07-07,02:12:18.000,189,10993539,14485,0,1720318337,13062.998744449993,66.36255368999991,53493.47933928 2024-07-07,02:12:19.000,189,10993535,14365,0,1720318338,13062.965062900003,66.37665194999863,53493.47235216 2024-07-07,02:12:20.000,189,10993519,14685,0,1720318339,13062.965062900003,66.35550456000055,53493.45837792 2024-07-07,02:12:21.000,189,10993551,14245,0,1720318340,13062.917908729993,66.35550456000055,53493.40248096 2024-07-07,02:12:22.000,189,10993539,14325,0,1720318341,13062.924645040002,66.3484554300012,53493.41645520001 2024-07-07,02:12:23.000,189,10993565,14205,0,1720318342,13062.897699799993,66.32025891000376,53493.395493840006 2024-07-07,02:12:24.000,189,10993514,14405,0,1720318343,13062.897699799993,66.33435717000248,53493.41645520001 2024-07-07,02:12:25.000,189,10993581,14685,0,1720318344,13062.890963489997,66.34140630000184,53493.41645520001 2024-07-07,02:12:26.000,189,10993550,14285,0,1720318345,13062.850545629997,66.34140630000184,53493.395493840006 2024-07-07,02:12:27.000,189,10993539,14005,0,1720318346,13062.810127769997,66.30616064999776,53493.346584000006 2024-07-07,02:12:28.000,189,10993546,14085,0,1720318347,13062.810127769997,66.32730804000312,53493.38850672001 2024-07-07,02:12:29.000,189,10993552,14205,0,1720318348,13062.783182530002,66.34140630000184,53493.36055824 2024-07-07,02:12:30.000,189,10993496,14205,0,1720318349,13062.729292049997,66.35550456000055,53493.36055824 2024-07-07,02:12:31.000,189,10993550,14405,0,1720318350,13062.742764670002,66.35550456000055,53493.29068704 2024-07-07,02:12:32.000,189,10993564,14205,0,1720318351,13062.722555740002,66.36960281999927,53493.395493840006 2024-07-07,02:12:33.000,189,10993556,14245,0,1720318352,13062.695610499992,66.38370107999799,53493.346584000006 2024-07-07,02:12:34.000,189,10993525,14125,0,1720318353,13062.655192639992,66.37665194999863,53493.35357112 2024-07-07,02:12:35.000,189,10993488,14605,0,1720318354,13062.641720020001,66.36960281999927,53493.29068704 2024-07-07,02:12:36.000,189,10993563,13885,0,1720318355,13062.634983709992,66.36255368999991,53493.325622640004 2024-07-07,02:12:37.000,189,10993522,14325,0,1720318356,13062.608038469996,66.39075021000463,53493.24876432001 2024-07-07,02:12:38.000,189,10993547,14365,0,1720318357,13062.574356919991,66.36960281999927,53493.206841600004 2024-07-07,02:12:39.000,189,10993550,14525,0,1720318358,13062.554147989991,66.35550456000055,53493.26273856 2024-07-07,02:12:40.000,189,10993573,14925,0,1720318359,13062.506993819996,66.36960281999927,53493.25575144 2024-07-07,02:12:41.000,189,10993559,14085,0,1720318360,13062.493521199991,66.39075021000463,53493.19985448001 2024-07-07,02:12:42.000,189,10993528,14485,0,1720318361,13062.43963072,66.35550456000055,53493.227802960006 2024-07-07,02:12:43.000,189,10993522,14325,0,1720318362,13062.405949169995,66.36960281999927,53493.206841600004 2024-07-07,02:12:44.000,189,10993518,14245,0,1720318363,13062.358795,66.3484554300012,53493.19286736 2024-07-07,02:12:45.000,189,10993535,14525,0,1720318364,13062.37226761999,66.38370107999799,53493.24876432001 2024-07-07,02:12:46.000,189,10993552,14165,0,1720318365,13062.304904519995,66.36960281999927,53493.19286736 2024-07-07,02:12:47.000,189,10993561,14205,0,1720318366,13062.33858607,66.3484554300012,53493.206841600004 2024-07-07,02:12:48.000,189,10993562,14405,0,1720318367,13062.284695589995,66.3484554300012,53493.17190600001 2024-07-07,02:12:49.000,189,10993528,14525,0,1720318368,13062.31164082999,66.35550456000055,53493.12998328001 2024-07-07,02:12:50.000,189,10993550,14565,0,1720318369,13062.284695589995,66.32025891000376,53493.08806056 2024-07-07,02:12:51.000,189,10993548,14045,0,1720318370,13062.244277729995,66.32730804000312,53493.07408632 2024-07-07,02:12:52.000,189,10993546,14285,0,1720318371,13062.27122296999,66.32730804000312,53493.10203480001 2024-07-07,02:12:53.000,189,10993536,14565,0,1720318372,13062.27795928,66.32730804000312,53493.109021920005 2024-07-07,02:12:54.000,189,10993549,13845,0,1720318373,13062.27122296999,66.28501325999969,53493.1369704 2024-07-07,02:12:55.000,189,10993524,14405,0,1720318374,13062.25775035,66.29206238999905,53493.12998328001 2024-07-07,02:12:56.000,189,10993554,14725,0,1720318375,13062.27122296999,66.26386587000161,53493.12299616 2024-07-07,02:12:57.000,189,10993538,14245,0,1720318376,13062.25775035,66.26386587000161,53493.09504768 2024-07-07,02:12:58.000,189,10993528,14445,0,1720318377,13062.23754142,66.24976761000289,53493.08107344001 2024-07-07,02:12:59.000,189,10993540,14365,0,1720318378,13062.23754142,66.2004237000001,53493.08107344001 2024-07-07,02:13:00.000,189,10993520,14365,0,1720318379,13062.25101403999,66.22862022000481,53493.05312496001 2024-07-07,02:13:01.000,189,10993524,14245,0,1720318380,13062.23754142,66.22157108999818,53492.990240880004 2024-07-07,02:13:02.000,189,10993529,14405,0,1720318381,13062.25775035,66.21452195999882,53493.060112080006 2024-07-07,02:13:03.000,189,10993550,14125,0,1720318382,13062.21059617999,66.21452195999882,53493.04613784 2024-07-07,02:13:04.000,189,10993560,13965,0,1720318383,13062.21059617999,66.17927631000202,53493.11600904 2024-07-07,02:13:05.000,189,10993536,14525,0,1720318384,13062.163442009994,66.2004237000001,53493.011202240006 2024-07-07,02:13:06.000,189,10993522,14645,0,1720318385,13062.14996938999,66.17222718000266,53492.997228 2024-07-07,02:13:07.000,189,10993489,14405,0,1720318386,13062.13649677,66.20747282999946,53493.01818936 2024-07-07,02:13:08.000,189,10993561,14365,0,1720318387,13062.075869979999,66.2004237000001,53493.011202240006 2024-07-07,02:13:09.000,189,10993507,14765,0,1720318388,13062.075869979999,66.22862022000481,53492.94831816 2024-07-07,02:13:10.000,189,10993520,14645,0,1720318389,13062.021979499994,66.23566935000417,53492.97626664 2024-07-07,02:13:11.000,189,10993544,14045,0,1720318390,13061.954616399998,66.20747282999946,53492.90639544 2024-07-07,02:13:12.000,189,10993495,14205,0,1720318391,13061.927671159989,66.25681674000225,53492.892421200006 2024-07-07,02:13:13.000,189,10993518,14525,0,1720318392,13061.934407469998,66.24976761000289,53492.892421200006 2024-07-07,02:13:14.000,189,10993493,14045,0,1720318393,13061.893989609998,66.24271848000353,53492.88543408001 2024-07-07,02:13:15.000,189,10993520,14285,0,1720318394,13061.873780679998,66.22157108999818,53492.88543408001 2024-07-07,02:13:16.000,189,10993510,14525,0,1720318395,13061.833362819998,66.23566935000417,53492.892421200006 2024-07-07,02:13:17.000,189,10993523,14365,0,1720318396,13061.833362819998,66.22862022000481,53492.87844696 2024-07-07,02:13:18.000,189,10993519,13965,0,1720318397,13061.826626509988,66.24271848000353,53492.871459840004 2024-07-07,02:13:19.000,189,10993505,14005,0,1720318398,13061.786208649988,66.2004237000001,53492.87844696 2024-07-07,02:13:20.000,189,10993515,14325,0,1720318399,13061.759263409993,66.20747282999946,53492.871459840004 2024-07-07,02:13:21.000,189,10993497,14045,0,1720318400,13061.725581860002,66.2004237000001,53492.81556288001 2024-07-07,02:13:22.000,189,10993517,14325,0,1720318401,13061.698636619993,66.18632544000138,53492.773640160005 2024-07-07,02:13:23.000,189,10993506,14005,0,1720318402,13061.638009829992,66.17927631000202,53492.79460152001 2024-07-07,02:13:24.000,189,10993500,14205,0,1720318403,13061.624537210002,66.1651780500033,53492.79460152001 2024-07-07,02:13:25.000,189,10993513,14205,0,1720318404,13061.624537210002,66.17927631000202,53492.74569168001 2024-07-07,02:13:26.000,189,10993572,14365,0,1720318405,13061.543701490002,66.17927631000202,53492.71075608 2024-07-07,02:13:27.000,189,10993500,14405,0,1720318406,13061.563910420002,66.17222718000266,53492.76665304001 2024-07-07,02:13:28.000,189,10993519,14285,0,1720318407,13061.516756249992,66.14403065999795,53492.79460152001 2024-07-07,02:13:29.000,189,10993534,14365,0,1720318408,13061.489811009997,66.1369815299986,53492.75966592 2024-07-07,02:13:30.000,189,10993517,14525,0,1720318409,13061.469602079997,66.1017358800018,53492.69678184001 2024-07-07,02:13:31.000,189,10993517,13885,0,1720318410,13061.442656840001,66.1017358800018,53492.675820480006 2024-07-07,02:13:32.000,189,10993510,14165,0,1720318411,13061.375293739991,66.1017358800018,53492.6129364 2024-07-07,02:13:33.000,189,10993501,14245,0,1720318412,13061.34161219,66.08763762000308,53492.605949280005 2024-07-07,02:13:34.000,189,10993528,14125,0,1720318413,13061.34161219,66.10878501000116,53492.59896216001 2024-07-07,02:13:35.000,189,10993502,14205,0,1720318414,13061.314666949991,66.10878501000116,53492.605949280005 2024-07-07,02:13:36.000,189,10993526,14445,0,1720318415,13061.2809854,66.1017358800018,53492.557039440006 2024-07-07,02:13:37.000,189,10993507,14165,0,1720318416,13061.267512779996,66.1017358800018,53492.557039440006 2024-07-07,02:13:38.000,189,10993482,14805,0,1720318417,13061.26077647,66.12993239999923,53492.49415536 2024-07-07,02:13:39.000,189,10993522,14085,0,1720318418,13061.2809854,66.10878501000116,53492.5430652 2024-07-07,02:13:40.000,189,10993501,14405,0,1720318419,13061.287721709996,66.1017358800018,53492.52210384 2024-07-07,02:13:41.000,189,10993549,14445,0,1720318420,13061.26077647,66.06649022999773,53492.57800080001 2024-07-07,02:13:42.000,189,10993518,14285,0,1720318421,13061.26077647,66.09468675000244,53492.58498792 2024-07-07,02:13:43.000,189,10993500,14285,0,1720318422,13061.25404015999,66.11583414000052,53492.57101368 2024-07-07,02:13:44.000,189,10993471,14245,0,1720318423,13061.2809854,66.15812892000395,53492.5430652 2024-07-07,02:13:45.000,189,10993530,14405,0,1720318424,13061.267512779996,66.15107979000459,53492.57101368 2024-07-07,02:13:46.000,189,10993514,14245,0,1720318425,13061.294458019991,66.1369815299986,53492.55005232001 2024-07-07,02:13:47.000,189,10993496,13925,0,1720318426,13061.274249089991,66.15107979000459,53492.51511672 2024-07-07,02:13:48.000,189,10993500,14365,0,1720318427,13061.274249089991,66.14403065999795,53492.48018112001 2024-07-07,02:13:49.000,189,10993531,14405,0,1720318428,13061.247303849996,66.2004237000001,53492.46620688 2024-07-07,02:13:50.000,189,10993511,14005,0,1720318429,13061.23383122999,66.19337457000074,53492.4033228 2024-07-07,02:13:51.000,189,10993522,14245,0,1720318430,13061.17994075,66.21452195999882,53492.45921976001 2024-07-07,02:13:52.000,189,10993501,14125,0,1720318431,13061.17320443999,66.21452195999882,53492.41729704 2024-07-07,02:13:53.000,189,10993516,14005,0,1720318432,13061.17320443999,66.24976761000289,53492.4033228 2024-07-07,02:13:54.000,189,10993514,14405,0,1720318433,13061.11931396,66.28501325999969,53492.41030992001 2024-07-07,02:13:55.000,189,10993515,14485,0,1720318434,13061.11931396,66.27796413000033,53492.42428416 2024-07-07,02:13:56.000,189,10993521,14405,0,1720318435,13061.085632409995,66.28501325999969,53492.38236144001 2024-07-07,02:13:57.000,189,10993537,14525,0,1720318436,13061.05195085999,66.32025891000376,53492.41729704 2024-07-07,02:13:58.000,189,10993514,14165,0,1720318437,13061.03174192999,66.35550456000055,53492.38236144001 2024-07-07,02:13:59.000,189,10993495,14405,0,1720318438,13061.01826931,66.3484554300012,53492.368387200004 2024-07-07,02:14:00.000,189,10993467,14125,0,1720318439,13060.99132406999,66.36255368999991,53492.38236144001 2024-07-07,02:14:01.000,189,10993532,14005,0,1720318440,13061.01153299999,66.35550456000055,53492.36140008001 2024-07-07,02:14:02.000,189,10993503,14045,0,1720318441,13060.903752039994,66.38370107999799,53492.368387200004 2024-07-07,02:14:03.000,189,10993486,14205,0,1720318442,13060.91722466,66.38370107999799,53492.36140008001 2024-07-07,02:14:04.000,189,10993500,14245,0,1720318443,13060.91048834999,66.39779934000398,53492.30550312 2024-07-07,02:14:05.000,189,10993527,14325,0,1720318444,13060.89701573,66.38370107999799,53492.340438720006 2024-07-07,02:14:06.000,189,10993520,14365,0,1720318445,13060.883543109994,66.3484554300012,53492.36140008001 2024-07-07,02:14:07.000,189,10993487,14485,0,1720318446,13060.876806799999,66.39075021000463,53492.35441296 2024-07-07,02:14:08.000,189,10993473,14285,0,1720318447,13060.836388939999,66.38370107999799,53492.319477360004 2024-07-07,02:14:09.000,189,10993514,14085,0,1720318448,13060.82965262999,66.40484847000334,53492.39633568 2024-07-07,02:14:10.000,189,10993513,14365,0,1720318449,13060.795971079999,66.39779934000398,53492.270567520005 2024-07-07,02:14:11.000,189,10993472,14245,0,1720318450,13060.782498459994,66.40484847000334,53492.25659328 2024-07-07,02:14:12.000,189,10993519,13925,0,1720318451,13060.795971079999,66.38370107999799,53492.298516 2024-07-07,02:14:13.000,189,10993494,14405,0,1720318452,13060.748816909989,66.37665194999863,53492.28454176 2024-07-07,02:14:14.000,189,10993530,14525,0,1720318453,13060.708399049989,66.34140630000184,53492.30550312 2024-07-07,02:14:15.000,189,10993507,14205,0,1720318454,13060.721871669994,66.37665194999863,53492.24960616 2024-07-07,02:14:16.000,189,10993498,14485,0,1720318455,13060.701662739993,66.37665194999863,53492.26358040001 2024-07-07,02:14:17.000,189,10993481,14565,0,1720318456,13060.661244879993,66.40484847000334,53492.24261904001 2024-07-07,02:14:18.000,189,10993509,14005,0,1720318457,13060.694926429998,66.44009412000014,53492.29152888001 2024-07-07,02:14:19.000,189,10993495,14205,0,1720318458,13060.620827019993,66.44009412000014,53492.24261904001 2024-07-07,02:14:20.000,189,10993477,14525,0,1720318459,13060.647772259988,66.4471432499995,53492.24960616 2024-07-07,02:14:21.000,189,10993501,14325,0,1720318460,13060.647772259988,66.44009412000014,53492.221657680006 2024-07-07,02:14:22.000,189,10993471,14005,0,1720318461,13060.573672849998,66.46124150999822,53492.25659328 2024-07-07,02:14:23.000,189,10993507,14285,0,1720318462,13060.573672849998,66.47533977000421,53492.21467056001 2024-07-07,02:14:24.000,189,10993516,14205,0,1720318463,13060.553463919998,66.48943803000293,53492.20768344 2024-07-07,02:14:25.000,189,10993478,14045,0,1720318464,13060.513046059998,66.49648716000229,53492.18672208 2024-07-07,02:14:26.000,189,10993520,14525,0,1720318465,13060.459155579993,66.53173280999908,53492.23563192 2024-07-07,02:14:27.000,189,10993472,14205,0,1720318466,13060.479364509993,66.53878193999844,53492.24960616 2024-07-07,02:14:28.000,189,10993534,14125,0,1720318467,13060.445682960002,66.57402759000252,53492.172747840006 2024-07-07,02:14:29.000,189,10993500,14045,0,1720318468,13060.371583549997,66.53878193999844,53492.1587736 2024-07-07,02:14:30.000,189,10993532,14485,0,1720318469,13060.324429380002,66.5599293300038,53492.14479936001 2024-07-07,02:14:31.000,189,10993506,13885,0,1720318470,13060.263802590001,66.52468367999973,53492.12383800001 2024-07-07,02:14:32.000,189,10993478,14165,0,1720318471,13060.290747829997,66.53173280999908,53492.1587736 2024-07-07,02:14:33.000,189,10993502,14205,0,1720318472,13060.243593660001,66.51763455000037,53492.16576072001 2024-07-07,02:14:34.000,189,10993501,13885,0,1720318473,13060.243593660001,66.49648716000229,53492.10986376 2024-07-07,02:14:35.000,189,10993471,14245,0,1720318474,13060.196439489991,66.51058542000101,53492.06095392 2024-07-07,02:14:36.000,189,10993577,14605,0,1720318475,13060.162757940001,66.46124150999822,53492.08191528 2024-07-07,02:14:37.000,189,10993500,14165,0,1720318476,13060.149285319996,66.41894673000206,53492.02601832001 2024-07-07,02:14:38.000,189,10993522,14445,0,1720318477,13060.10213115,66.39779934000398,53492.01204408 2024-07-07,02:14:39.000,189,10993463,14685,0,1720318478,13060.08192222,66.39075021000463,53492.01204408 2024-07-07,02:14:40.000,189,10993485,14245,0,1720318479,13060.05497697999,66.39075021000463,53492.0190312 2024-07-07,02:14:41.000,189,10993546,14245,0,1720318480,13060.048240669996,66.37665194999863,53492.04697968001 2024-07-07,02:14:42.000,189,10993483,14205,0,1720318481,13060.028031739996,66.39779934000398,53492.03999256 2024-07-07,02:14:43.000,189,10993486,14205,0,1720318482,13059.99435018999,66.39075021000463,53491.97710848001 2024-07-07,02:14:44.000,189,10993522,14685,0,1720318483,13060.007822809996,66.36960281999927,53492.005056960006 2024-07-07,02:14:45.000,189,10993516,14285,0,1720318484,13059.967404949995,66.40484847000334,53492.005056960006 2024-07-07,02:14:46.000,189,10993471,14205,0,1720318485,13059.906778159995,66.36960281999927,53491.92121152 2024-07-07,02:14:47.000,189,10993433,13885,0,1720318486,13059.866360299995,66.39779934000398,53491.90723728001 2024-07-07,02:14:48.000,189,10993503,14085,0,1720318487,13059.85962399,66.43304499000078,53491.94217288 2024-07-07,02:14:49.000,189,10993489,14045,0,1720318488,13059.805733509995,66.42599586000142,53491.96313424 2024-07-07,02:14:50.000,189,10993519,13925,0,1720318489,13059.75857934,66.4471432499995,53491.94217288 2024-07-07,02:14:51.000,189,10993456,14085,0,1720318490,13059.67774362,66.44009412000014,53491.865314560004 2024-07-07,02:14:52.000,189,10993463,14085,0,1720318491,13059.69121623999,66.46829064000485,53491.935185760005 2024-07-07,02:14:53.000,189,10993501,14125,0,1720318492,13059.623853139994,66.44009412000014,53491.85134032 2024-07-07,02:14:54.000,189,10993500,14205,0,1720318493,13059.569962659989,66.47533977000421,53491.85134032 2024-07-07,02:14:55.000,189,10993545,14245,0,1720318494,13059.529544799989,66.51058542000101,53491.865314560004 2024-07-07,02:14:56.000,189,10993458,14285,0,1720318495,13059.495863249998,66.51763455000037,53491.82339184 2024-07-07,02:14:57.000,189,10993506,14645,0,1720318496,13059.455445389998,66.51058542000101,53491.83037896001 2024-07-07,02:14:58.000,189,10993525,14245,0,1720318497,13059.421763839993,66.50353629000165,53491.78845624001 2024-07-07,02:14:59.000,189,10993513,14245,0,1720318498,13059.340928119993,66.52468367999973,53491.78146912 2024-07-07,02:15:00.000,189,10993474,14085,0,1720318499,13059.313982879998,66.50353629000165,53491.774482 2024-07-07,02:15:01.000,189,10993495,14165,0,1720318500,13059.260092399993,66.5458310699978,53491.73255928 2024-07-07,02:15:02.000,189,10993542,14085,0,1720318501,13059.253356089997,66.50353629000165,53491.74653352 2024-07-07,02:15:03.000,189,10993442,14725,0,1720318502,13059.192729299997,66.50353629000165,53491.76050776001 2024-07-07,02:15:04.000,189,10993487,14645,0,1720318503,13059.165784060002,66.50353629000165,53491.74653352 2024-07-07,02:15:05.000,189,10993506,14165,0,1720318504,13059.084948340002,66.51763455000037,53491.73255928 2024-07-07,02:15:06.000,189,10993485,14285,0,1720318505,13059.058003099992,66.53173280999908,53491.66268808001 2024-07-07,02:15:07.000,189,10993536,14245,0,1720318506,13059.004112620001,66.52468367999973,53491.68364944 2024-07-07,02:15:08.000,189,10993482,14005,0,1720318507,13058.970431069996,66.52468367999973,53491.7046108 2024-07-07,02:15:09.000,189,10993515,13925,0,1720318508,13058.896331659991,66.51058542000101,53491.718585040006 2024-07-07,02:15:10.000,189,10993519,14045,0,1720318509,13058.83570486999,66.49648716000229,53491.62775248 2024-07-07,02:15:11.000,189,10993488,14685,0,1720318510,13058.768341769995,66.53173280999908,53491.648713840004 2024-07-07,02:15:12.000,189,10993450,14005,0,1720318511,13058.768341769995,66.53878193999844,53491.669675200006 2024-07-07,02:15:13.000,189,10993470,14085,0,1720318512,13058.70097867,66.52468367999973,53491.648713840004 2024-07-07,02:15:14.000,189,10993463,13965,0,1720318513,13058.66056081,66.51058542000101,53491.599804000005 2024-07-07,02:15:15.000,189,10993491,13965,0,1720318514,13058.59993402,66.49648716000229,53491.58582976 2024-07-07,02:15:16.000,189,10993512,14325,0,1720318515,13058.546043539995,66.51763455000037,53491.55788128 2024-07-07,02:15:17.000,189,10993498,14365,0,1720318516,13058.47194412999,66.53173280999908,53491.550894160006 2024-07-07,02:15:18.000,189,10993483,14045,0,1720318517,13058.41131733999,66.52468367999973,53491.550894160006 2024-07-07,02:15:19.000,189,10993488,14285,0,1720318518,13058.377635789999,66.5458310699978,53491.501984320006 2024-07-07,02:15:20.000,189,10993527,14685,0,1720318519,13058.310272689989,66.52468367999973,53491.46704872 2024-07-07,02:15:21.000,189,10993528,14005,0,1720318520,13058.256382209998,66.51763455000037,53491.41813888 2024-07-07,02:15:22.000,189,10993491,14245,0,1720318521,13058.209228039988,66.49648716000229,53491.48801008 2024-07-07,02:15:23.000,189,10993452,14365,0,1720318522,13058.168810179988,66.48943803000293,53491.42512600001 2024-07-07,02:15:24.000,189,10993455,14045,0,1720318523,13058.094710769998,66.46124150999822,53491.383203280006 2024-07-07,02:15:25.000,189,10993471,14285,0,1720318524,13058.094710769998,66.46124150999822,53491.42512600001 2024-07-07,02:15:26.000,189,10993489,13965,0,1720318525,13058.020611359992,66.47533977000421,53491.36922904 2024-07-07,02:15:27.000,189,10993485,14085,0,1720318526,13058.020611359992,66.43304499000078,53491.3901904 2024-07-07,02:15:28.000,189,10993500,13885,0,1720318527,13057.919566709992,66.4471432499995,53491.35525480001 2024-07-07,02:15:29.000,189,10993485,14565,0,1720318528,13057.865676230002,66.4471432499995,53491.35525480001 2024-07-07,02:15:30.000,189,10993495,14245,0,1720318529,13057.798313129992,66.4118976000027,53491.30634496001 2024-07-07,02:15:31.000,189,10993497,14485,0,1720318530,13057.778104199992,66.41894673000206,53491.264422240005 2024-07-07,02:15:32.000,189,10993528,14085,0,1720318531,13057.744422650001,66.41894673000206,53491.264422240005 2024-07-07,02:15:33.000,189,10993480,14125,0,1720318532,13057.690532169996,66.39075021000463,53491.27140936 2024-07-07,02:15:34.000,189,10993512,13885,0,1720318533,13057.66358693,66.40484847000334,53491.27140936 2024-07-07,02:15:35.000,189,10993509,14245,0,1720318534,13057.629905379996,66.40484847000334,53491.27140936 2024-07-07,02:15:36.000,189,10993494,14085,0,1720318535,13057.58275121,66.39075021000463,53491.27140936 2024-07-07,02:15:37.000,189,10993464,13885,0,1720318536,13057.549069659995,66.39075021000463,53491.250448 2024-07-07,02:15:38.000,189,10993526,13925,0,1720318537,13057.488442869995,66.39075021000463,53491.215512400006 2024-07-07,02:15:39.000,189,10993477,14405,0,1720318538,13057.45476131999,66.36255368999991,53491.15262832 2024-07-07,02:15:40.000,189,10993490,14405,0,1720318539,13057.387398219995,66.39075021000463,53491.18756392001 2024-07-07,02:15:41.000,189,10993485,14245,0,1720318540,13057.346980359995,66.35550456000055,53491.13865408001 2024-07-07,02:15:42.000,189,10993509,14405,0,1720318541,13057.306562499994,66.32730804000312,53491.11769272001 2024-07-07,02:15:43.000,189,10993472,13885,0,1720318542,13057.239199399999,66.24976761000289,53491.15961544001 2024-07-07,02:15:44.000,189,10993491,14365,0,1720318543,13057.218990469999,66.27091500000097,53491.13865408001 2024-07-07,02:15:45.000,189,10993476,14445,0,1720318544,13057.205517849994,66.24976761000289,53491.13865408001 2024-07-07,02:15:46.000,189,10993501,14045,0,1720318545,13057.171836299989,66.22157108999818,53491.08974424001 2024-07-07,02:15:47.000,189,10993529,14325,0,1720318546,13057.131418439989,66.2004237000001,53491.06179576 2024-07-07,02:15:48.000,189,10993525,14085,0,1720318547,13057.117945819999,66.18632544000138,53491.06179576 2024-07-07,02:15:49.000,189,10993523,14525,0,1720318548,13057.077527959998,66.1651780500033,53491.01987304001 2024-07-07,02:15:50.000,189,10993470,14605,0,1720318549,13057.050582719989,66.15812892000395,53491.01288592 2024-07-07,02:15:51.000,189,10993527,14605,0,1720318550,13057.016901169998,66.12288326999987,53491.04083440001 2024-07-07,02:15:52.000,189,10993490,14285,0,1720318551,13057.003428549993,66.1017358800018,53491.01288592 2024-07-07,02:15:53.000,189,10993514,14285,0,1720318552,13056.976483309998,66.10878501000116,53490.99192456001 2024-07-07,02:15:54.000,189,10993513,14285,0,1720318553,13056.929329139988,66.06649022999773,53490.95698896 2024-07-07,02:15:55.000,189,10993516,14405,0,1720318554,13056.915856519998,66.05944109999837,53490.97096320001 2024-07-07,02:15:56.000,189,10993506,14125,0,1720318555,13056.888911280003,66.05239196999901,53490.9360276 2024-07-07,02:15:57.000,189,10993548,14805,0,1720318556,13056.835020799997,66.05239196999901,53490.95698896 2024-07-07,02:15:58.000,189,10993442,14045,0,1720318557,13056.828284490002,66.02419545000157,53490.99192456001 2024-07-07,02:15:59.000,189,10993503,14365,0,1720318558,13056.787866630002,66.01714632000221,53490.95698896 2024-07-07,02:16:00.000,189,10993504,14245,0,1720318559,13056.747448770002,66.01714632000221,53490.95000184001 2024-07-07,02:16:01.000,189,10993470,14565,0,1720318560,13056.707030910002,65.99599893000413,53490.99192456001 2024-07-07,02:16:02.000,189,10993484,14205,0,1720318561,13056.646404120002,66.01714632000221,53490.91506624 2024-07-07,02:16:03.000,189,10993508,14205,0,1720318562,13056.605986260001,66.03124458000093,53490.880130640006 2024-07-07,02:16:04.000,189,10993540,14325,0,1720318563,13056.538623159991,66.0030480600035,53490.9360276 2024-07-07,02:16:05.000,189,10993477,14045,0,1720318564,13056.471260059996,65.98894980000478,53490.8661564 2024-07-07,02:16:06.000,189,10993483,14365,0,1720318565,13056.417369579991,66.03829371000029,53490.88711776 2024-07-07,02:16:07.000,189,10993494,14365,0,1720318566,13056.34327017,66.05944109999837,53490.88711776 2024-07-07,02:16:08.000,189,10993496,14045,0,1720318567,13056.309588619995,66.02419545000157,53490.83820792 2024-07-07,02:16:09.000,189,10993510,14365,0,1720318568,13056.24222552,66.04534283999965,53490.80327232001 2024-07-07,02:16:10.000,189,10993503,14405,0,1720318569,13056.17486241999,66.02419545000157,53490.831220800006 2024-07-07,02:16:11.000,189,10993491,13845,0,1720318570,13056.11423562999,66.01714632000221,53490.83820792 2024-07-07,02:16:12.000,189,10993491,14245,0,1720318571,13056.03339990999,65.99599893000413,53490.831220800006 2024-07-07,02:16:13.000,189,10993521,14165,0,1720318572,13055.97277311999,66.05239196999901,53490.78231096001 2024-07-07,02:16:14.000,189,10993538,13925,0,1720318573,13055.864992159994,66.02419545000157,53490.78231096001 2024-07-07,02:16:15.000,189,10993485,14365,0,1720318574,13055.770683819988,66.04534283999965,53490.7962852 2024-07-07,02:16:16.000,189,10993527,14405,0,1720318575,13055.703320719993,66.0030480600035,53490.80327232001 2024-07-07,02:16:17.000,189,10993514,14765,0,1720318576,13055.629221310002,66.03829371000029,53490.761349600005 2024-07-07,02:16:18.000,189,10993511,14605,0,1720318577,13055.541649279992,65.99599893000413,53490.73340112001 2024-07-07,02:16:19.000,189,10993524,14405,0,1720318578,13055.494495109997,66.01009719000285,53490.726414 2024-07-07,02:16:20.000,189,10993495,14245,0,1720318579,13055.386714150001,65.9537041500007,53490.69846552 2024-07-07,02:16:21.000,189,10993500,14205,0,1720318580,13055.305878430001,65.9537041500007,53490.663529920006 2024-07-07,02:16:22.000,189,10993487,14365,0,1720318581,13055.231779019996,65.93255676000263,53490.67051704 2024-07-07,02:16:23.000,189,10993497,14405,0,1720318582,13055.16441592,65.93255676000263,53490.63558144001 2024-07-07,02:16:24.000,189,10993503,13845,0,1720318583,13055.07684388999,65.91140937000455,53490.64955568 2024-07-07,02:16:25.000,189,10993524,14405,0,1720318584,13055.00274448,65.89731110999855,53490.6216072 2024-07-07,02:16:26.000,189,10993544,14405,0,1720318585,13054.95559030999,65.8550163300024,53490.56571024001 2024-07-07,02:16:27.000,189,10993495,14245,0,1720318586,13054.87475458999,65.84796720000304,53490.56571024001 2024-07-07,02:16:28.000,189,10993455,14245,0,1720318587,13054.780446249999,65.86206546000176,53490.61462008001 2024-07-07,02:16:29.000,189,10993502,14125,0,1720318588,13054.746764699994,65.83386894000432,53490.551736 2024-07-07,02:16:30.000,189,10993472,14125,0,1720318589,13054.692874219989,65.78452503000153,53490.544748880005 2024-07-07,02:16:31.000,189,10993494,14325,0,1720318590,13054.638983739998,65.79862329000025,53490.48885192001 2024-07-07,02:16:32.000,189,10993496,14525,0,1720318591,13054.618774809998,65.77042677000281,53490.53776176001 2024-07-07,02:16:33.000,189,10993503,14205,0,1720318592,13054.585093259993,65.7422302499981,53490.56571024001 2024-07-07,02:16:34.000,189,10993505,14165,0,1720318593,13054.524466469993,65.7422302499981,53490.45391632 2024-07-07,02:16:35.000,189,10993507,14205,0,1720318594,13054.463839679993,65.73518111999874,53490.43295496 2024-07-07,02:16:36.000,189,10993521,13925,0,1720318595,13054.436894439998,65.69993547000195,53490.44692920001 2024-07-07,02:16:37.000,189,10993494,14245,0,1720318596,13054.416685509997,65.69288634000259,53490.425967840005 2024-07-07,02:16:38.000,189,10993474,14525,0,1720318597,13054.376267649997,65.68583721000323,53490.39801936001 2024-07-07,02:16:39.000,189,10993498,14165,0,1720318598,13054.308904550002,65.65059155999916,53490.39103224 2024-07-07,02:16:40.000,189,10993536,14045,0,1720318599,13054.288695620002,65.608296780003,53490.39801936001 2024-07-07,02:16:41.000,189,10993484,14285,0,1720318600,13054.228068830002,65.62239504000172,53490.4119936 2024-07-07,02:16:42.000,189,10993513,14205,0,1720318601,13054.201123589992,65.58714938999765,53490.34910952001 2024-07-07,02:16:43.000,189,10993535,14405,0,1720318602,13054.133760489996,65.55895287000021,53490.30019968001 2024-07-07,02:16:44.000,189,10993472,13925,0,1720318603,13054.093342629996,65.55190374000085,53490.33513528 2024-07-07,02:16:45.000,189,10993507,14045,0,1720318604,13054.039452149991,65.53780548000213,53490.2722512 2024-07-07,02:16:46.000,189,10993495,14445,0,1720318605,13054.019243219991,65.51665809000406,53490.30019968001 2024-07-07,02:16:47.000,189,10993487,14485,0,1720318606,13053.96535274,65.52370722000342,53490.26526408 2024-07-07,02:16:48.000,189,10993494,14405,0,1720318607,13053.91819856999,65.51665809000406,53490.25128984001 2024-07-07,02:16:49.000,189,10993477,14005,0,1720318608,13053.87778070999,65.5096089600047,53490.2722512 2024-07-07,02:16:50.000,189,10993488,14445,0,1720318609,13053.81715391999,65.5096089600047,53490.209367120005 2024-07-07,02:16:51.000,189,10993531,14605,0,1720318610,13053.75652712999,65.50255982999806,53490.21635424 2024-07-07,02:16:52.000,189,10993493,14205,0,1720318611,13053.729581889995,65.53075635000278,53490.209367120005 2024-07-07,02:16:53.000,189,10993489,14285,0,1720318612,13053.668955099994,65.52370722000342,53490.1674444 2024-07-07,02:16:54.000,189,10993498,14125,0,1720318613,13053.61506461999,65.5448546100015,53490.160457280006 2024-07-07,02:16:55.000,189,10993506,13885,0,1720318614,13053.588119379994,65.56600199999957,53490.14648304 2024-07-07,02:16:56.000,189,10993507,14685,0,1720318615,13053.55443782999,65.55190374000085,53490.12552168 2024-07-07,02:16:57.000,189,10993512,14365,0,1720318616,13053.473602109989,65.56600199999957,53490.11154744001 2024-07-07,02:16:58.000,189,10993483,14005,0,1720318617,13053.453393179989,65.55190374000085,53490.090586080005 2024-07-07,02:16:59.000,189,10993491,14365,0,1720318618,13053.345612219993,65.55895287000021,53490.027702 2024-07-07,02:17:00.000,189,10993553,14645,0,1720318619,13053.311930669988,65.53780548000213,53490.04866336 2024-07-07,02:17:01.000,189,10993483,13965,0,1720318620,13053.258040189998,65.5448546100015,53490.07661184 2024-07-07,02:17:02.000,189,10993485,14445,0,1720318621,13053.210886020002,65.53780548000213,53490.020714880004 2024-07-07,02:17:03.000,189,10993515,14245,0,1720318622,13053.156995539997,65.53075635000278,53490.020714880004 2024-07-07,02:17:04.000,189,10993514,14205,0,1720318623,13053.116577679997,65.48846156999934,53490.041676240005 2024-07-07,02:17:05.000,189,10993482,14485,0,1720318624,13053.069423510002,65.46731418000127,53490.01372776001 2024-07-07,02:17:06.000,189,10993479,14645,0,1720318625,13053.029005650002,65.46026505000191,53490.03468912001 2024-07-07,02:17:07.000,189,10993503,14245,0,1720318626,13052.981851479992,65.48141243999999,53489.93686944 2024-07-07,02:17:08.000,189,10993429,14685,0,1720318627,13052.927961000001,65.47436331000063,53489.98577928001 2024-07-07,02:17:09.000,189,10993499,14405,0,1720318628,13052.894279449996,65.44616679000319,53489.97879216 2024-07-07,02:17:10.000,189,10993532,14165,0,1720318629,13052.887543140001,65.46731418000127,53489.971805040004 2024-07-07,02:17:11.000,189,10993500,14125,0,1720318630,13052.82691635,65.44616679000319,53489.94385656001 2024-07-07,02:17:12.000,189,10993494,14045,0,1720318631,13052.82691635,65.41797026999848,53489.94385656001 2024-07-07,02:17:13.000,189,10993521,14565,0,1720318632,13052.773025869996,65.43206853000447,53489.873985360005 2024-07-07,02:17:14.000,189,10993494,14205,0,1720318633,13052.73934431999,65.43911766000383,53489.90193384 2024-07-07,02:17:15.000,189,10993489,14365,0,1720318634,13052.70566277,65.48141243999999,53489.86699824001 2024-07-07,02:17:16.000,189,10993487,14205,0,1720318635,13052.671981219995,65.50255982999806,53489.89494672001 2024-07-07,02:17:17.000,189,10993499,13805,0,1720318636,13052.692190149995,65.50255982999806,53489.86001112 2024-07-07,02:17:18.000,189,10993492,14445,0,1720318637,13052.64503598,65.53780548000213,53489.86001112 2024-07-07,02:17:19.000,189,10993543,14565,0,1720318638,13052.591145499995,65.55190374000085,53489.8879596 2024-07-07,02:17:20.000,189,10993525,13845,0,1720318639,13052.59788180999,65.5096089600047,53489.755204320005 2024-07-07,02:17:21.000,189,10993524,14405,0,1720318640,13052.50357347,65.53780548000213,53489.81110128 2024-07-07,02:17:22.000,189,10993539,14125,0,1720318641,13052.530518709995,65.51665809000406,53489.81808840001 2024-07-07,02:17:23.000,189,10993494,14285,0,1720318642,13052.490100849995,65.55895287000021,53489.7831528 2024-07-07,02:17:24.000,189,10993489,14445,0,1720318643,13052.42273775,65.56600199999957,53489.72725584001 2024-07-07,02:17:25.000,189,10993504,14365,0,1720318644,13052.41600143999,65.53780548000213,53489.7132816 2024-07-07,02:17:26.000,189,10993544,14205,0,1720318645,13052.33516571999,65.55190374000085,53489.68533312 2024-07-07,02:17:27.000,189,10993508,14365,0,1720318646,13052.288011549994,65.56600199999957,53489.6434104 2024-07-07,02:17:28.000,189,10993512,14165,0,1720318647,13052.213912139989,65.53075635000278,53489.587513440005 2024-07-07,02:17:29.000,189,10993531,14445,0,1720318648,13052.240857379998,65.53780548000213,53489.61546192 2024-07-07,02:17:30.000,189,10993515,14685,0,1720318649,13052.186966899993,65.51665809000406,53489.59450056 2024-07-07,02:17:31.000,189,10993531,14245,0,1720318650,13052.139812729998,65.53780548000213,53489.58052632001 2024-07-07,02:17:32.000,189,10993512,14045,0,1720318651,13052.126340109993,65.50255982999806,53489.5735392 2024-07-07,02:17:33.000,189,10993539,14165,0,1720318652,13052.072449629988,65.47436331000063,53489.58052632001 2024-07-07,02:17:34.000,189,10993488,14565,0,1720318653,13052.038768079998,65.4955106999987,53489.587513440005 2024-07-07,02:17:35.000,189,10993496,14125,0,1720318654,13051.978141289997,65.46731418000127,53489.59450056 2024-07-07,02:17:36.000,189,10993508,14085,0,1720318655,13051.924250809992,65.42501939999784,53489.59450056 2024-07-07,02:17:37.000,189,10993486,14485,0,1720318656,13051.870360330002,65.47436331000063,53489.538603600005 2024-07-07,02:17:38.000,189,10993454,14405,0,1720318657,13051.883832949992,65.41797026999848,53489.51764224 2024-07-07,02:17:39.000,189,10993516,13885,0,1720318658,13051.829942470002,65.3968228800004,53489.49668088 2024-07-07,02:17:40.000,189,10993516,14365,0,1720318659,13051.829942470002,65.3968228800004,53489.52462936 2024-07-07,02:17:41.000,189,10993506,14445,0,1720318660,13051.802997229992,65.41797026999848,53489.51764224 2024-07-07,02:17:42.000,189,10993525,13965,0,1720318661,13051.762579369992,65.3968228800004,53489.44777104 2024-07-07,02:17:43.000,189,10993519,14725,0,1720318662,13051.715425199996,65.38272462000168,53489.489693760006 2024-07-07,02:17:44.000,189,10993525,14085,0,1720318663,13051.688479960001,65.34747897000489,53489.48270664001 2024-07-07,02:17:45.000,189,10993510,14285,0,1720318664,13051.62785317,65.37567549000232,53489.42680968 2024-07-07,02:17:46.000,189,10993479,14245,0,1720318665,13051.62785317,65.38272462000168,53489.42680968 2024-07-07,02:17:47.000,189,10993543,14405,0,1720318666,13051.54028113999,65.38272462000168,53489.41283544001 2024-07-07,02:17:48.000,189,10993516,14085,0,1720318667,13051.533544829996,65.42501939999784,53489.44078392001 2024-07-07,02:17:49.000,189,10993520,14245,0,1720318668,13051.47965434999,65.42501939999784,53489.40584832 2024-07-07,02:17:50.000,189,10993518,14365,0,1720318669,13051.41902755999,65.43206853000447,53489.42680968 2024-07-07,02:17:51.000,189,10993492,14565,0,1720318670,13051.371873389995,65.41092113999912,53489.34296424001 2024-07-07,02:17:52.000,189,10993504,14285,0,1720318671,13051.33819183999,65.42501939999784,53489.322002880006 2024-07-07,02:17:53.000,189,10993553,14565,0,1720318672,13051.29777397999,65.42501939999784,53489.36392560001 2024-07-07,02:17:54.000,189,10993493,14325,0,1720318673,13051.23714718999,65.40387200999976,53489.31501576001 2024-07-07,02:17:55.000,189,10993518,14245,0,1720318674,13051.189993019994,65.41092113999912,53489.36392560001 2024-07-07,02:17:56.000,189,10993477,14365,0,1720318675,13051.15631146999,65.3968228800004,53489.28706728 2024-07-07,02:17:57.000,189,10993543,14565,0,1720318676,13051.11589360999,65.41092113999912,53489.30802864 2024-07-07,02:17:58.000,189,10993495,14165,0,1720318677,13051.062003129999,65.40387200999976,53489.28706728 2024-07-07,02:17:59.000,189,10993523,14205,0,1720318678,13051.035057889989,65.35452810000425,53489.21719608 2024-07-07,02:18:00.000,189,10993542,13845,0,1720318679,13050.947485859993,65.38272462000168,53489.22418320001 2024-07-07,02:18:01.000,189,10993539,14285,0,1720318680,13050.886859069993,65.35452810000425,53489.14732488001 2024-07-07,02:18:02.000,189,10993497,14565,0,1720318681,13050.859913829998,65.32633157999953,53489.11238928 2024-07-07,02:18:03.000,189,10993506,14525,0,1720318682,13050.792550730002,65.34747897000489,53489.18226048 2024-07-07,02:18:04.000,189,10993493,14245,0,1720318683,13050.752132870002,65.33338070999889,53489.11238928 2024-07-07,02:18:05.000,189,10993506,14205,0,1720318684,13050.752132870002,65.34747897000489,53489.09142792 2024-07-07,02:18:06.000,189,10993484,14245,0,1720318685,13050.704978699992,65.31223332000081,53489.0495052 2024-07-07,02:18:07.000,189,10993541,14085,0,1720318686,13050.671297150002,65.32633157999953,53489.02155672 2024-07-07,02:18:08.000,189,10993492,13965,0,1720318687,13050.657824529997,65.30518419000146,53489.07046656 2024-07-07,02:18:09.000,189,10993526,14405,0,1720318688,13050.563516189992,65.28403680000338,53489.00758248001 2024-07-07,02:18:10.000,189,10993504,14005,0,1720318689,13050.523098329992,65.26993854000466,53489.00758248001 2024-07-07,02:18:11.000,189,10993493,14365,0,1720318690,13050.536570949997,65.2981350600021,53488.930724159996 2024-07-07,02:18:12.000,189,10993494,14725,0,1720318691,13050.523098329992,65.30518419000146,53488.97264688 2024-07-07,02:18:13.000,189,10993559,14045,0,1720318692,13050.496153089996,65.26993854000466,53488.93771128001 2024-07-07,02:18:14.000,189,10993549,14085,0,1720318693,13050.462471539991,65.2487911499993,53488.95867264001 2024-07-07,02:18:15.000,189,10993542,14645,0,1720318694,13050.422053679991,65.26993854000466,53488.9446984 2024-07-07,02:18:16.000,189,10993503,14565,0,1720318695,13050.401844749991,65.29108593000274,53488.93771128001 2024-07-07,02:18:17.000,189,10993483,14245,0,1720318696,13050.374899509996,65.29108593000274,53488.867840080005 2024-07-07,02:18:18.000,189,10993485,14245,0,1720318697,13050.34795427,65.27698767000402,53488.797968880004 2024-07-07,02:18:19.000,189,10993503,14525,0,1720318698,13050.314272719996,65.26288940999802,53488.84687872 2024-07-07,02:18:20.000,189,10993505,14245,0,1720318699,13050.32774534,65.28403680000338,53488.804956 2024-07-07,02:18:21.000,189,10993468,14565,0,1720318700,13050.26711855,65.25584027999867,53488.804956 2024-07-07,02:18:22.000,189,10993536,14285,0,1720318701,13050.28059116999,65.26288940999802,53488.79098176001 2024-07-07,02:18:23.000,189,10993512,14085,0,1720318702,13050.24690962,65.25584027999867,53488.82591736 2024-07-07,02:18:24.000,189,10993537,14285,0,1720318703,13050.26038223999,65.24174201999995,53488.7350848 2024-07-07,02:18:25.000,189,10993567,14285,0,1720318704,13050.28059116999,65.24174201999995,53488.75604616 2024-07-07,02:18:26.000,189,10993481,14245,0,1720318705,13050.253645929995,65.22059463000187,53488.71412344 2024-07-07,02:18:27.000,189,10993548,14485,0,1720318706,13050.22670069,65.2487911499993,53488.763033279996 2024-07-07,02:18:28.000,189,10993500,14445,0,1720318707,13050.213228069995,65.24174201999995,53488.71412344 2024-07-07,02:18:29.000,189,10993453,14165,0,1720318708,13050.20649176,65.22059463000187,53488.749059040005 2024-07-07,02:18:30.000,189,10993527,14125,0,1720318709,13050.213228069995,65.22764376000123,53488.71412344 2024-07-07,02:18:31.000,189,10993530,14365,0,1720318710,13050.172810209995,65.21354550000251,53488.749059040005 2024-07-07,02:18:32.000,189,10993510,14405,0,1720318711,13050.1660739,65.22059463000187,53488.72809768 2024-07-07,02:18:33.000,189,10993514,14245,0,1720318712,13050.193019139995,65.24174201999995,53488.67918784 2024-07-07,02:18:34.000,189,10993539,14045,0,1720318713,13050.21996437999,65.27698767000402,53488.7350848 2024-07-07,02:18:35.000,189,10993490,14485,0,1720318714,13050.193019139995,65.26993854000466,53488.74207192001 2024-07-07,02:18:36.000,189,10993490,14045,0,1720318715,13050.17954651999,65.2487911499993,53488.71412344 2024-07-07,02:18:37.000,189,10993492,14285,0,1720318716,13050.14586497,65.26993854000466,53488.67918784 2024-07-07,02:18:38.000,189,10993491,14165,0,1720318717,13050.17954651999,65.24174201999995,53488.67918784 2024-07-07,02:18:39.000,189,10993496,14205,0,1720318718,13050.152601279995,65.25584027999867,53488.65822648 2024-07-07,02:18:40.000,189,10993538,14565,0,1720318719,13050.14586497,65.27698767000402,53488.700149200005 2024-07-07,02:18:41.000,189,10993504,14365,0,1720318720,13050.132392349995,65.25584027999867,53488.71412344 2024-07-07,02:18:42.000,189,10993502,14405,0,1720318721,13050.09871079999,65.24174201999995,53488.6652136 2024-07-07,02:18:43.000,189,10993570,14285,0,1720318722,13050.07850186999,65.2487911499993,53488.64425224001 2024-07-07,02:18:44.000,189,10993471,14405,0,1720318723,13050.04482032,65.19944724000379,53488.65822648 2024-07-07,02:18:45.000,189,10993454,14365,0,1720318724,13050.07850186999,65.23469289000059,53488.630278000004 2024-07-07,02:18:46.000,189,10993463,14085,0,1720318725,13050.10544711,65.21354550000251,53488.62329088001 2024-07-07,02:18:47.000,189,10993521,13885,0,1720318726,13050.051556629995,65.20649637000315,53488.64425224001 2024-07-07,02:18:48.000,189,10993495,14365,0,1720318727,13050.031347699995,65.24174201999995,53488.61630376 2024-07-07,02:18:49.000,189,10993495,14125,0,1720318728,13050.011138769994,65.20649637000315,53488.62329088001 2024-07-07,02:18:50.000,189,10993479,14165,0,1720318729,13050.011138769994,65.26993854000466,53488.58835528 2024-07-07,02:18:51.000,189,10993550,14525,0,1720318730,13049.97745721999,65.29108593000274,53488.61630376 2024-07-07,02:18:52.000,189,10993495,14125,0,1720318731,13049.9639846,65.2981350600021,53488.56739392 2024-07-07,02:18:53.000,189,10993496,14325,0,1720318732,13049.9639846,65.30518419000146,53488.532458320005 2024-07-07,02:18:54.000,189,10993510,14245,0,1720318733,13049.97745721999,65.27698767000402,53488.53944544 2024-07-07,02:18:55.000,189,10993509,14005,0,1720318734,13049.9639846,65.32633157999953,53488.53944544 2024-07-07,02:18:56.000,189,10993518,14285,0,1720318735,13049.930303049994,65.31928245000017,53488.53944544 2024-07-07,02:18:57.000,189,10993510,14325,0,1720318736,13049.93703935999,65.28403680000338,53488.47656136001 2024-07-07,02:18:58.000,189,10993498,14565,0,1720318737,13049.9639846,65.31928245000017,53488.51149696 2024-07-07,02:18:59.000,189,10993533,14245,0,1720318738,13049.903357809999,65.2981350600021,53488.50450984001 2024-07-07,02:19:00.000,189,10993488,13885,0,1720318739,13049.889885189994,65.30518419000146,53488.44861288 2024-07-07,02:19:01.000,189,10993552,14205,0,1720318740,13049.869676259994,65.32633157999953,53488.39970304 2024-07-07,02:19:02.000,189,10993497,13925,0,1720318741,13049.869676259994,65.34042983999825,53488.427651519996 2024-07-07,02:19:03.000,189,10993471,14565,0,1720318742,13049.842731019999,65.34747897000489,53488.413677280005 2024-07-07,02:19:04.000,189,10993509,14005,0,1720318743,13049.829258399994,65.36862636000296,53488.44162576 2024-07-07,02:19:05.000,189,10993490,14125,0,1720318744,13049.862939949999,65.38272462000168,53488.413677280005 2024-07-07,02:19:06.000,189,10993511,14045,0,1720318745,13049.856203639989,65.35452810000425,53488.427651519996 2024-07-07,02:19:07.000,189,10993496,14325,0,1720318746,13049.856203639989,65.34747897000489,53488.427651519996 2024-07-07,02:19:08.000,189,10993555,14165,0,1720318747,13049.862939949999,65.34747897000489,53488.49752272 2024-07-07,02:19:09.000,189,10993472,14605,0,1720318748,13049.835994709989,65.34042983999825,53488.483548480006 2024-07-07,02:19:10.000,189,10993521,14085,0,1720318749,13049.822522089999,65.31928245000017,53488.483548480006 2024-07-07,02:19:11.000,189,10993467,14365,0,1720318750,13049.788840539994,65.31928245000017,53488.37874168 2024-07-07,02:19:12.000,189,10993549,14285,0,1720318751,13049.802313159998,65.31223332000081,53488.427651519996 2024-07-07,02:19:13.000,189,10993534,14205,0,1720318752,13049.761895299998,65.26993854000466,53488.427651519996 2024-07-07,02:19:14.000,189,10993456,14125,0,1720318753,13049.775367919989,65.27698767000402,53488.39970304 2024-07-07,02:19:15.000,189,10993454,14325,0,1720318754,13049.775367919989,65.28403680000338,53488.44861288 2024-07-07,02:19:16.000,189,10993488,14005,0,1720318755,13049.721477439998,65.29108593000274,53488.37175456 2024-07-07,02:19:17.000,189,10993505,14325,0,1720318756,13049.708004819993,65.28403680000338,53488.33681896001 2024-07-07,02:19:18.000,189,10993506,14245,0,1720318757,13049.687795889993,65.29108593000274,53488.33681896001 2024-07-07,02:19:19.000,189,10993493,14125,0,1720318758,13049.647378029993,65.2981350600021,53488.37175456 2024-07-07,02:19:20.000,189,10993536,14045,0,1720318759,13049.694532199988,65.26993854000466,53488.37175456 2024-07-07,02:19:21.000,189,10993496,13965,0,1720318760,13049.660850649998,65.27698767000402,53488.3507932 2024-07-07,02:19:22.000,189,10993500,14445,0,1720318761,13049.654114339988,65.2981350600021,53488.37874168 2024-07-07,02:19:23.000,189,10993485,14565,0,1720318762,13049.667586959993,65.26993854000466,53488.39271592 2024-07-07,02:19:24.000,189,10993486,14125,0,1720318763,13049.627169099993,65.30518419000146,53488.37874168 2024-07-07,02:19:25.000,189,10993489,13925,0,1720318764,13049.606960169993,65.31928245000017,53488.34380608 2024-07-07,02:19:26.000,189,10993506,14125,0,1720318765,13049.593487550002,65.31928245000017,53488.34380608 2024-07-07,02:19:27.000,189,10993514,14285,0,1720318766,13049.580014929998,65.34747897000489,53488.27393488 2024-07-07,02:19:28.000,189,10993523,14485,0,1720318767,13049.566542309993,65.30518419000146,53488.315857600006 2024-07-07,02:19:29.000,189,10993514,14205,0,1720318768,13049.559805999997,65.2981350600021,53488.294896240004 2024-07-07,02:19:30.000,189,10993506,14045,0,1720318769,13049.519388139997,65.30518419000146,53488.294896240004 2024-07-07,02:19:31.000,189,10993530,14245,0,1720318770,13049.586751239993,65.27698767000402,53488.34380608 2024-07-07,02:19:32.000,189,10993488,14245,0,1720318771,13049.593487550002,65.28403680000338,53488.30887048001 2024-07-07,02:19:33.000,189,10993492,14365,0,1720318772,13049.573278620002,65.26993854000466,53488.280922 2024-07-07,02:19:34.000,189,10993465,14245,0,1720318773,13049.573278620002,65.31928245000017,53488.30188336 2024-07-07,02:19:35.000,189,10993513,14245,0,1720318774,13049.573278620002,65.29108593000274,53488.27393488 2024-07-07,02:19:36.000,189,10993477,14325,0,1720318775,13049.573278620002,65.2487911499993,53488.25297352 2024-07-07,02:19:37.000,189,10993499,14325,0,1720318776,13049.526124449992,65.26288940999802,53488.259960639996 2024-07-07,02:19:38.000,189,10993522,14325,0,1720318777,13049.573278620002,65.29108593000274,53488.33681896001 2024-07-07,02:19:39.000,189,10993530,14485,0,1720318778,13049.593487550002,65.26993854000466,53488.32983184 2024-07-07,02:19:40.000,189,10993480,14245,0,1720318779,13049.580014929998,65.26288940999802,53488.32284472 2024-07-07,02:19:41.000,189,10993499,13885,0,1720318780,13049.593487550002,65.2487911499993,53488.32983184 2024-07-07,02:19:42.000,189,10993503,14165,0,1720318781,13049.586751239993,65.26288940999802,53488.280922 2024-07-07,02:19:43.000,189,10993494,14805,0,1720318782,13049.586751239993,65.28403680000338,53488.3507932 2024-07-07,02:19:44.000,189,10993533,14205,0,1720318783,13049.532860760002,65.25584027999867,53488.28790912001 2024-07-07,02:19:45.000,189,10993526,14245,0,1720318784,13049.532860760002,65.27698767000402,53488.25297352 2024-07-07,02:19:46.000,189,10993485,14245,0,1720318785,13049.499179209997,65.26993854000466,53488.280922 2024-07-07,02:19:47.000,189,10993492,14005,0,1720318786,13049.505915519992,65.28403680000338,53488.259960639996 2024-07-07,02:19:48.000,189,10993476,14245,0,1720318787,13049.499179209997,65.26993854000466,53488.259960639996 2024-07-07,02:19:49.000,189,10993502,14045,0,1720318788,13049.478970279997,65.27698767000402,53488.259960639996 2024-07-07,02:19:50.000,189,10993489,14085,0,1720318789,13049.472233970002,65.27698767000402,53488.30887048001 2024-07-07,02:19:51.000,189,10993499,14165,0,1720318790,13049.425079799992,65.31223332000081,53488.23201216 2024-07-07,02:19:52.000,189,10993520,14605,0,1720318791,13049.445288729992,65.30518419000146,53488.294896240004 2024-07-07,02:19:53.000,189,10993503,14365,0,1720318792,13049.431816110002,65.27698767000402,53488.280922 2024-07-07,02:19:54.000,189,10993504,14125,0,1720318793,13049.411607180002,65.26288940999802,53488.28790912001 2024-07-07,02:19:55.000,189,10993487,14525,0,1720318794,13049.398134559997,65.31928245000017,53488.259960639996 2024-07-07,02:19:56.000,189,10993472,14405,0,1720318795,13049.391398250002,65.33338070999889,53488.26694776001 2024-07-07,02:19:57.000,189,10993459,13565,0,1720318796,13049.384661939992,65.34747897000489,53488.25297352 2024-07-07,02:19:58.000,189,10993467,14205,0,1720318797,13049.330771460001,65.33338070999889,53488.26694776001 2024-07-07,02:19:59.000,189,10993492,14885,0,1720318798,13049.303826219992,65.31928245000017,53488.245986400005 2024-07-07,02:20:00.000,189,10993505,14045,0,1720318799,13049.290353600001,65.31928245000017,53488.245986400005 2024-07-07,02:20:01.000,189,10993502,13685,0,1720318800,13049.276880979996,65.31928245000017,53488.2110508 2024-07-07,02:20:02.000,189,10993511,14685,0,1720318801,13049.222990499991,65.2981350600021,53488.2110508 2024-07-07,02:20:03.000,189,10993479,14565,0,1720318802,13049.249935740001,65.30518419000146,53488.22502504 2024-07-07,02:20:04.000,189,10993488,14125,0,1720318803,13049.209517880001,65.30518419000146,53488.2110508 2024-07-07,02:20:05.000,189,10993497,14165,0,1720318804,13049.18930895,65.29108593000274,53488.20406368 2024-07-07,02:20:06.000,189,10993512,14565,0,1720318805,13049.12194584999,65.32633157999953,53488.197076560005 2024-07-07,02:20:07.000,189,10993500,14245,0,1720318806,13049.10173691999,65.30518419000146,53488.19008944001 2024-07-07,02:20:08.000,189,10993459,14365,0,1720318807,13049.08152798999,65.31928245000017,53488.127205360004 2024-07-07,02:20:09.000,189,10993467,14445,0,1720318808,13049.02763751,65.31928245000017,53488.12021824001 2024-07-07,02:20:10.000,189,10993475,14365,0,1720318809,13049.054582749995,65.2981350600021,53488.127205360004 2024-07-07,02:20:11.000,189,10993548,14445,0,1720318810,13048.96027440999,65.30518419000146,53488.15515384 2024-07-07,02:20:12.000,189,10993478,14005,0,1720318811,13048.993955959995,65.32633157999953,53488.11323112 2024-07-07,02:20:13.000,189,10993531,14205,0,1720318812,13048.98048333999,65.31928245000017,53488.092269759996 2024-07-07,02:20:14.000,189,10993550,13885,0,1720318813,13048.953538099995,65.34747897000489,53488.14117960001 2024-07-07,02:20:15.000,189,10993471,14565,0,1720318814,13048.913120239995,65.32633157999953,53488.127205360004 2024-07-07,02:20:16.000,189,10993532,14245,0,1720318815,13048.90638393,65.32633157999953,53488.0363728 2024-07-07,02:20:17.000,189,10993462,14165,0,1720318816,13048.87943868999,65.31928245000017,53488.05733416 2024-07-07,02:20:18.000,189,10993483,14405,0,1720318817,13048.87943868999,65.33338070999889,53488.01541144 2024-07-07,02:20:19.000,189,10993516,14045,0,1720318818,13048.84575714,65.31928245000017,53488.07130840001 2024-07-07,02:20:20.000,189,10993508,14005,0,1720318819,13048.872702379995,65.31928245000017,53488.05034704001 2024-07-07,02:20:21.000,189,10993483,14405,0,1720318820,13048.832284519995,65.31223332000081,53488.06432128 2024-07-07,02:20:22.000,189,10993514,14125,0,1720318821,13048.84575714,65.31223332000081,53488.04335992 2024-07-07,02:20:23.000,189,10993508,14445,0,1720318822,13048.791866659994,65.29108593000274,53488.0363728 2024-07-07,02:20:24.000,189,10993544,14605,0,1720318823,13048.73797617999,65.34042983999825,53487.9665016 2024-07-07,02:20:25.000,189,10993516,14205,0,1720318824,13048.744712489999,65.35452810000425,53488.00842432 2024-07-07,02:20:26.000,189,10993519,14005,0,1720318825,13048.731239869994,65.31928245000017,53488.02239856001 2024-07-07,02:20:27.000,189,10993523,14245,0,1720318826,13048.724503559999,65.33338070999889,53488.05034704001 2024-07-07,02:20:28.000,189,10993487,14085,0,1720318827,13048.690822009994,65.32633157999953,53487.97348872001 2024-07-07,02:20:29.000,189,10993510,14365,0,1720318828,13048.67734938999,65.34042983999825,53487.980475840006 2024-07-07,02:20:30.000,189,10993496,14285,0,1720318829,13048.711030939994,65.34747897000489,53487.98746296 2024-07-07,02:20:31.000,189,10993508,14405,0,1720318830,13048.684085699999,65.3615772300036,53487.95252736001 2024-07-07,02:20:32.000,189,10993500,14245,0,1720318831,13048.67734938999,65.31928245000017,53487.9665016 2024-07-07,02:20:33.000,189,10993495,14285,0,1720318832,13048.630195219994,65.32633157999953,53487.9665016 2024-07-07,02:20:34.000,189,10993485,14605,0,1720318833,13048.67734938999,65.3615772300036,53487.94554024 2024-07-07,02:20:35.000,189,10993522,13925,0,1720318834,13048.670613079994,65.35452810000425,53488.00842432 2024-07-07,02:20:36.000,189,10993474,14325,0,1720318835,13048.643667839999,65.33338070999889,53487.980475840006 2024-07-07,02:20:37.000,189,10993526,14405,0,1720318836,13048.630195219994,65.34747897000489,53487.980475840006 2024-07-07,02:20:38.000,189,10993526,14285,0,1720318837,13048.643667839999,65.34747897000489,53487.9665016 2024-07-07,02:20:39.000,189,10993508,14165,0,1720318838,13048.623458909999,65.37567549000232,53487.93855312 2024-07-07,02:20:40.000,189,10993523,14245,0,1720318839,13048.609986289994,65.40387200999976,53487.93855312 2024-07-07,02:20:41.000,189,10993517,14045,0,1720318840,13048.576304739989,65.38977375000104,53487.8966304 2024-07-07,02:20:42.000,189,10993495,14005,0,1720318841,13048.630195219994,65.41797026999848,53487.93855312 2024-07-07,02:20:43.000,189,10993521,14365,0,1720318842,13048.589777359994,65.3968228800004,53487.93855312 2024-07-07,02:20:44.000,189,10993477,14565,0,1720318843,13048.630195219994,65.38977375000104,53487.85470768001 2024-07-07,02:20:45.000,189,10993542,14245,0,1720318844,13048.643667839999,65.3968228800004,53487.88265616001 2024-07-07,02:20:46.000,189,10993474,14485,0,1720318845,13048.67734938999,65.42501939999784,53487.91759176 2024-07-07,02:20:47.000,189,10993524,14365,0,1720318846,13048.636931529989,65.42501939999784,53487.93855312 2024-07-07,02:20:48.000,189,10993481,14165,0,1720318847,13048.636931529989,65.43206853000447,53487.9665016 2024-07-07,02:20:49.000,189,10993514,14165,0,1720318848,13048.630195219994,65.45321592000255,53487.910604640005 2024-07-07,02:20:50.000,189,10993545,14005,0,1720318849,13048.630195219994,65.46026505000191,53487.93855312 2024-07-07,02:20:51.000,189,10993486,14125,0,1720318850,13048.616722599989,65.46026505000191,53487.93156600001 2024-07-07,02:20:52.000,189,10993498,14005,0,1720318851,13048.623458909999,65.45321592000255,53487.97348872001 2024-07-07,02:20:53.000,189,10993546,14205,0,1720318852,13048.609986289994,65.44616679000319,53487.98746296 2024-07-07,02:20:54.000,189,10993482,14325,0,1720318853,13048.650404149994,65.46731418000127,53487.924578879996 2024-07-07,02:20:55.000,189,10993546,14085,0,1720318854,13048.657140459989,65.43206853000447,53487.980475840006 2024-07-07,02:20:56.000,189,10993524,14205,0,1720318855,13048.636931529989,65.44616679000319,53487.980475840006 2024-07-07,02:20:57.000,189,10993489,14285,0,1720318856,13048.663876769999,65.41797026999848,53487.99445008 2024-07-07,02:20:58.000,189,10993503,14245,0,1720318857,13048.650404149994,65.45321592000255,53487.93156600001 2024-07-07,02:20:59.000,189,10993519,14725,0,1720318858,13048.657140459989,65.50255982999806,53487.959514480004 2024-07-07,02:21:00.000,189,10993495,14605,0,1720318859,13048.623458909999,65.48141243999999,53487.97348872001 2024-07-07,02:21:01.000,189,10993534,13965,0,1720318860,13048.650404149994,65.48846156999934,53488.00842432 2024-07-07,02:21:02.000,189,10993519,14245,0,1720318861,13048.67734938999,65.5096089600047,53488.00143720001 2024-07-07,02:21:03.000,189,10993540,14005,0,1720318862,13048.623458909999,65.4955106999987,53487.924578879996 2024-07-07,02:21:04.000,189,10993528,14445,0,1720318863,13048.663876769999,65.48141243999999,53487.9665016 2024-07-07,02:21:05.000,189,10993531,14045,0,1720318864,13048.609986289994,65.53780548000213,53487.94554024 2024-07-07,02:21:06.000,189,10993456,14405,0,1720318865,13048.596513669989,65.57305112999893,53487.98746296 2024-07-07,02:21:07.000,189,10993439,14605,0,1720318866,13048.569568429994,65.55190374000085,53487.93855312 2024-07-07,02:21:08.000,189,10993529,13965,0,1720318867,13048.556095809989,65.53780548000213,53487.90361752001 2024-07-07,02:21:09.000,189,10993508,14445,0,1720318868,13048.576304739989,65.55190374000085,53487.95252736001 2024-07-07,02:21:10.000,189,10993497,14405,0,1720318869,13048.535886879989,65.56600199999957,53487.87566904 2024-07-07,02:21:11.000,189,10993495,14565,0,1720318870,13048.556095809989,65.55190374000085,53487.93855312 2024-07-07,02:21:12.000,189,10993476,13845,0,1720318871,13048.508941639993,65.58010025999829,53487.93156600001 2024-07-07,02:21:13.000,189,10993533,14885,0,1720318872,13048.535886879989,65.61534591000236,53488.00842432 2024-07-07,02:21:14.000,189,10993516,14325,0,1720318873,13048.502205329998,65.61534591000236,53488.02239856001 2024-07-07,02:21:15.000,189,10993496,14245,0,1720318874,13048.515677949988,65.61534591000236,53487.98746296 2024-07-07,02:21:16.000,189,10993502,14445,0,1720318875,13048.481996399998,65.58714938999765,53487.959514480004 2024-07-07,02:21:17.000,189,10993519,13965,0,1720318876,13048.475260089988,65.58714938999765,53487.93855312 2024-07-07,02:21:18.000,189,10993541,14605,0,1720318877,13048.475260089988,65.58714938999765,53487.98746296 2024-07-07,02:21:19.000,189,10993537,14365,0,1720318878,13048.448314849993,65.58714938999765,53488.00842432 2024-07-07,02:21:20.000,189,10993495,14645,0,1720318879,13048.421369609998,65.57305112999893,53487.97348872001 2024-07-07,02:21:21.000,189,10993523,14245,0,1720318880,13048.380951749998,65.56600199999957,53487.94554024 2024-07-07,02:21:22.000,189,10993461,13805,0,1720318881,13048.387688059993,65.57305112999893,53487.980475840006 2024-07-07,02:21:23.000,189,10993551,14405,0,1720318882,13048.313588650002,65.53780548000213,53487.980475840006 2024-07-07,02:21:24.000,189,10993536,14005,0,1720318883,13048.252961860002,65.53075635000278,53487.99445008 2024-07-07,02:21:25.000,189,10993536,14125,0,1720318884,13048.259698169997,65.53075635000278,53487.98746296 2024-07-07,02:21:26.000,189,10993515,14245,0,1720318885,13048.232752930002,65.52370722000342,53487.980475840006 2024-07-07,02:21:27.000,189,10993543,14085,0,1720318886,13048.212544000002,65.45321592000255,53487.959514480004 2024-07-07,02:21:28.000,189,10993497,14565,0,1720318887,13048.219280309997,65.51665809000406,53488.00143720001 2024-07-07,02:21:29.000,189,10993556,14365,0,1720318888,13048.192335070002,65.44616679000319,53488.029385680005 2024-07-07,02:21:30.000,189,10993507,14445,0,1720318889,13048.165389829992,65.46026505000191,53488.00842432 2024-07-07,02:21:31.000,189,10993522,14005,0,1720318890,13048.124971969992,65.46731418000127,53488.00143720001 2024-07-07,02:21:32.000,189,10993488,14045,0,1720318891,13048.077817799996,65.45321592000255,53488.0363728 2024-07-07,02:21:33.000,189,10993533,14365,0,1720318892,13048.044136249991,65.44616679000319,53488.04335992 2024-07-07,02:21:34.000,189,10993504,14045,0,1720318893,13048.017191009996,65.40387200999976,53488.02239856001 2024-07-07,02:21:35.000,189,10993543,13845,0,1720318894,13048.030663630001,65.34042983999825,53488.05733416 2024-07-07,02:21:36.000,189,10993501,14285,0,1720318895,13047.990245770001,65.3615772300036,53488.04335992 2024-07-07,02:21:37.000,189,10993564,14445,0,1720318896,13047.97003684,65.35452810000425,53488.05733416 2024-07-07,02:21:38.000,189,10993488,14245,0,1720318897,13047.94982791,65.33338070999889,53488.02239856001 2024-07-07,02:21:39.000,189,10993525,14445,0,1720318898,13047.943091599991,65.23469289000059,53488.01541144 2024-07-07,02:21:40.000,189,10993535,14165,0,1720318899,13047.90941005,65.25584027999867,53488.04335992 2024-07-07,02:21:41.000,189,10993523,13925,0,1720318900,13047.86899219,65.23469289000059,53487.9665016 2024-07-07,02:21:42.000,189,10993534,14045,0,1720318901,13047.895937429996,65.19239811000443,53488.00143720001 2024-07-07,02:21:43.000,189,10993553,14365,0,1720318902,13047.88920112,65.17829984999844,53488.01541144 2024-07-07,02:21:44.000,189,10993531,14845,0,1720318903,13047.875728499996,65.1853489799978,53488.01541144 2024-07-07,02:21:45.000,189,10993550,14085,0,1720318904,13047.88920112,65.12895594000292,53488.0363728 2024-07-07,02:21:46.000,189,10993488,14165,0,1720318905,13047.875728499996,65.17125071999908,53488.00143720001 2024-07-07,02:21:47.000,189,10993538,14525,0,1720318906,13047.90941005,65.150103330001,53488.0363728 2024-07-07,02:21:48.000,189,10993478,13925,0,1720318907,13047.916146359996,65.16420158999972,53488.01541144 2024-07-07,02:21:49.000,189,10993492,14725,0,1720318908,13047.97003684,65.14305420000164,53488.04335992 2024-07-07,02:21:50.000,189,10993525,14285,0,1720318909,13047.956564219996,65.150103330001,53488.04335992 2024-07-07,02:21:51.000,189,10993569,14245,0,1720318910,13047.990245770001,65.15715246000036,53488.02239856001 2024-07-07,02:21:52.000,189,10993536,14445,0,1720318911,13047.990245770001,65.14305420000164,53488.029385680005 2024-07-07,02:21:53.000,189,10993512,14205,0,1720318912,13048.010454700001,65.17125071999908,53488.04335992 2024-07-07,02:21:54.000,189,10993552,14685,0,1720318913,13047.990245770001,65.19239811000443,53488.01541144 2024-07-07,02:21:55.000,189,10993517,14045,0,1720318914,13048.064345179992,65.16420158999972,53488.05733416 2024-07-07,02:21:56.000,189,10993489,14245,0,1720318915,13048.037399939996,65.23469289000059,53488.05034704001 2024-07-07,02:21:57.000,189,10993528,14285,0,1720318916,13048.077817799996,65.23469289000059,53488.078295520005 2024-07-07,02:21:58.000,189,10993528,14045,0,1720318917,13048.091290420001,65.17125071999908,53488.106244 2024-07-07,02:21:59.000,189,10993518,14205,0,1720318918,13048.124971969992,65.16420158999972,53488.05733416 2024-07-07,02:22:00.000,189,10993508,14205,0,1720318919,13048.118235659997,65.17829984999844,53488.08528264 2024-07-07,02:22:01.000,189,10993555,14085,0,1720318920,13048.124971969992,65.17829984999844,53488.092269759996 2024-07-07,02:22:02.000,189,10993556,14205,0,1720318921,13048.124971969992,65.15715246000036,53488.12021824001 2024-07-07,02:22:03.000,189,10993527,14165,0,1720318922,13048.138444589997,65.14305420000164,53488.078295520005 2024-07-07,02:22:04.000,189,10993571,14205,0,1720318923,13048.185598759992,65.14305420000164,53488.08528264 2024-07-07,02:22:05.000,189,10993551,14445,0,1720318924,13048.192335070002,65.15715246000036,53488.06432128 2024-07-07,02:22:06.000,189,10993553,14405,0,1720318925,13048.199071379997,65.17829984999844,53488.09925688001 2024-07-07,02:22:07.000,189,10993493,14405,0,1720318926,13048.212544000002,65.15715246000036,53488.02239856001 2024-07-07,02:22:08.000,189,10993538,13925,0,1720318927,13048.259698169997,65.16420158999972,53488.05733416 2024-07-07,02:22:09.000,189,10993539,14565,0,1720318928,13048.259698169997,65.15715246000036,53488.06432128 2024-07-07,02:22:10.000,189,10993501,14245,0,1720318929,13048.286643409992,65.15715246000036,53488.127205360004 2024-07-07,02:22:11.000,189,10993511,14085,0,1720318930,13048.306852339992,65.14305420000164,53488.106244 2024-07-07,02:22:12.000,189,10993540,13805,0,1720318931,13048.300116029997,65.150103330001,53488.09925688001 2024-07-07,02:22:13.000,189,10993544,14205,0,1720318932,13048.313588650002,65.16420158999972,53488.16912808001 2024-07-07,02:22:14.000,189,10993547,14285,0,1720318933,13048.340533889997,65.19944724000379,53488.16214096 2024-07-07,02:22:15.000,189,10993550,14005,0,1720318934,13048.306852339992,65.1853489799978,53488.15515384 2024-07-07,02:22:16.000,189,10993516,13965,0,1720318935,13048.300116029997,65.1853489799978,53488.078295520005 2024-07-07,02:22:17.000,189,10993531,14205,0,1720318936,13048.313588650002,65.15715246000036,53488.08528264 2024-07-07,02:22:18.000,189,10993533,14605,0,1720318937,13048.333797580002,65.1853489799978,53488.092269759996 2024-07-07,02:22:19.000,189,10993539,14325,0,1720318938,13048.306852339992,65.22059463000187,53488.14117960001 2024-07-07,02:22:20.000,189,10993549,14325,0,1720318939,13048.300116029997,65.16420158999972,53488.14117960001 2024-07-07,02:22:21.000,189,10993508,14405,0,1720318940,13048.320324959997,65.16420158999972,53488.148166720006 2024-07-07,02:22:22.000,189,10993536,14125,0,1720318941,13048.273170790002,65.1853489799978,53488.14117960001 2024-07-07,02:22:23.000,189,10993547,14165,0,1720318942,13048.273170790002,65.17829984999844,53488.14117960001 2024-07-07,02:22:24.000,189,10993553,14605,0,1720318943,13048.286643409992,65.1853489799978,53488.13419248 2024-07-07,02:22:25.000,189,10993520,14165,0,1720318944,13048.252961860002,65.17829984999844,53488.1761152 2024-07-07,02:22:26.000,189,10993524,13965,0,1720318945,13048.226016619992,65.22059463000187,53488.1761152 2024-07-07,02:22:27.000,189,10993541,14645,0,1720318946,13048.212544000002,65.19944724000379,53488.16214096 2024-07-07,02:22:28.000,189,10993517,14885,0,1720318947,13048.239489239997,65.22764376000123,53488.22502504 2024-07-07,02:22:29.000,189,10993526,13965,0,1720318948,13048.199071379997,65.22764376000123,53488.20406368 2024-07-07,02:22:30.000,189,10993502,14285,0,1720318949,13048.165389829992,65.19944724000379,53488.18310232 2024-07-07,02:22:31.000,189,10993533,14365,0,1720318950,13048.091290420001,65.1853489799978,53488.15515384 2024-07-07,02:22:32.000,189,10993474,14125,0,1720318951,13048.145180899992,65.22764376000123,53488.19008944001 2024-07-07,02:22:33.000,189,10993515,14685,0,1720318952,13048.131708280001,65.22059463000187,53488.18310232 2024-07-07,02:22:34.000,189,10993529,14485,0,1720318953,13048.145180899992,65.19239811000443,53488.1761152 2024-07-07,02:22:35.000,189,10993511,14485,0,1720318954,13048.091290420001,65.23469289000059,53488.197076560005 2024-07-07,02:22:36.000,189,10993487,14125,0,1720318955,13048.084554109992,65.17125071999908,53488.245986400005 2024-07-07,02:22:37.000,189,10993497,14205,0,1720318956,13048.098026729996,65.20649637000315,53488.28790912001 2024-07-07,02:22:38.000,189,10993511,14285,0,1720318957,13048.098026729996,65.19239811000443,53488.3507932 2024-07-07,02:22:39.000,189,10993537,13805,0,1720318958,13048.098026729996,65.17125071999908,53488.28790912001 2024-07-07,02:22:40.000,189,10993536,14325,0,1720318959,13048.118235659997,65.1853489799978,53488.32284472 2024-07-07,02:22:41.000,189,10993531,14645,0,1720318960,13048.104763039992,65.17829984999844,53488.33681896001 2024-07-07,02:22:42.000,189,10993494,14085,0,1720318961,13048.098026729996,65.19944724000379,53488.294896240004 2024-07-07,02:22:43.000,189,10993572,14525,0,1720318962,13048.091290420001,65.20649637000315,53488.32983184 2024-07-07,02:22:44.000,189,10993548,14045,0,1720318963,13048.091290420001,65.15715246000036,53488.315857600006 2024-07-07,02:22:45.000,189,10993537,14245,0,1720318964,13048.091290420001,65.14305420000164,53488.280922 2024-07-07,02:22:46.000,189,10993503,13965,0,1720318965,13048.118235659997,65.17829984999844,53488.245986400005 2024-07-07,02:22:47.000,189,10993522,14405,0,1720318966,13048.098026729996,65.17829984999844,53488.27393488 2024-07-07,02:22:48.000,189,10993509,14405,0,1720318967,13048.111499350001,65.19944724000379,53488.30188336 2024-07-07,02:22:49.000,189,10993571,13885,0,1720318968,13048.118235659997,65.19944724000379,53488.280922 2024-07-07,02:22:50.000,189,10993524,14205,0,1720318969,13048.138444589997,65.22059463000187,53488.364767440005 2024-07-07,02:22:51.000,189,10993541,14285,0,1720318970,13048.172126140002,65.22059463000187,53488.32284472 2024-07-07,02:22:52.000,189,10993556,14045,0,1720318971,13048.172126140002,65.2487911499993,53488.32983184 2024-07-07,02:22:53.000,189,10993562,14165,0,1720318972,13048.205807689992,65.24174201999995,53488.32983184 2024-07-07,02:22:54.000,189,10993547,14085,0,1720318973,13048.239489239997,65.26993854000466,53488.32983184 2024-07-07,02:22:55.000,189,10993507,14365,0,1720318974,13048.178862449997,65.26993854000466,53488.32284472 2024-07-07,02:22:56.000,189,10993546,14565,0,1720318975,13048.205807689992,65.29108593000274,53488.32284472 2024-07-07,02:22:57.000,189,10993515,14165,0,1720318976,13048.192335070002,65.34042983999825,53488.23201216 2024-07-07,02:22:58.000,189,10993558,14405,0,1720318977,13048.239489239997,65.3615772300036,53488.30887048001 2024-07-07,02:22:59.000,189,10993549,13805,0,1720318978,13048.199071379997,65.3968228800004,53488.259960639996 2024-07-07,02:23:00.000,189,10993538,14645,0,1720318979,13048.226016619992,65.41797026999848,53488.28790912001 2024-07-07,02:23:01.000,189,10993496,14645,0,1720318980,13048.226016619992,65.45321592000255,53488.26694776001 2024-07-07,02:23:02.000,189,10993550,14565,0,1720318981,13048.219280309997,65.41797026999848,53488.26694776001 2024-07-07,02:23:03.000,189,10993540,14325,0,1720318982,13048.232752930002,65.43911766000383,53488.23899928001 2024-07-07,02:23:04.000,189,10993527,14405,0,1720318983,13048.219280309997,65.48846156999934,53488.245986400005 2024-07-07,02:23:05.000,189,10993532,14125,0,1720318984,13048.219280309997,65.47436331000063,53488.27393488 2024-07-07,02:23:06.000,189,10993552,14085,0,1720318985,13048.192335070002,65.4955106999987,53488.2110508 2024-07-07,02:23:07.000,189,10993529,14365,0,1720318986,13048.259698169997,65.5096089600047,53488.23201216 2024-07-07,02:23:08.000,189,10993505,14285,0,1720318987,13048.273170790002,65.53780548000213,53488.27393488 2024-07-07,02:23:09.000,189,10993538,14045,0,1720318988,13048.226016619992,65.53780548000213,53488.23899928001 2024-07-07,02:23:10.000,189,10993529,14885,0,1720318989,13048.226016619992,65.55190374000085,53488.20406368 2024-07-07,02:23:11.000,189,10993529,14565,0,1720318990,13048.239489239997,65.56600199999957,53488.197076560005 2024-07-07,02:23:12.000,189,10993545,14165,0,1720318991,13048.226016619992,65.57305112999893,53488.21803792001 2024-07-07,02:23:13.000,189,10993550,14085,0,1720318992,13048.205807689992,65.60124765000364,53488.148166720006 2024-07-07,02:23:14.000,189,10993546,14205,0,1720318993,13048.205807689992,65.61534591000236,53488.21803792001 2024-07-07,02:23:15.000,189,10993553,14285,0,1720318994,13048.212544000002,65.60124765000364,53488.22502504 2024-07-07,02:23:16.000,189,10993531,14045,0,1720318995,13048.199071379997,65.62944417000108,53488.19008944001 2024-07-07,02:23:17.000,189,10993539,14485,0,1720318996,13048.226016619992,65.65059155999916,53488.19008944001 2024-07-07,02:23:18.000,189,10993565,14365,0,1720318997,13048.226016619992,65.67173895000451,53488.2110508 2024-07-07,02:23:19.000,189,10993533,13965,0,1720318998,13048.185598759992,65.69288634000259,53488.23899928001 2024-07-07,02:23:20.000,189,10993500,14765,0,1720318999,13048.172126140002,65.69288634000259,53488.23899928001 2024-07-07,02:23:21.000,189,10993569,14365,0,1720319000,13048.192335070002,65.69993547000195,53488.27393488 2024-07-07,02:23:22.000,189,10993551,14485,0,1720319001,13048.158653519997,65.72108286000002,53488.30188336 2024-07-07,02:23:23.000,189,10993538,13925,0,1720319002,13048.172126140002,65.71403373000066,53488.259960639996 2024-07-07,02:23:24.000,189,10993522,14245,0,1720319003,13048.131708280001,65.71403373000066,53488.28790912001 2024-07-07,02:23:25.000,189,10993534,14205,0,1720319004,13048.124971969992,65.71403373000066,53488.25297352 2024-07-07,02:23:26.000,189,10993585,14045,0,1720319005,13048.118235659997,65.72813198999938,53488.26694776001 2024-07-07,02:23:27.000,189,10993506,14445,0,1720319006,13048.091290420001,65.7069846000013,53488.21803792001 2024-07-07,02:23:28.000,189,10993524,14445,0,1720319007,13048.071081490001,65.72813198999938,53488.21803792001 2024-07-07,02:23:29.000,189,10993524,14285,0,1720319008,13048.050872560001,65.72813198999938,53488.23201216 2024-07-07,02:23:30.000,189,10993552,14245,0,1720319009,13048.017191009996,65.73518111999874,53488.23899928001 2024-07-07,02:23:31.000,189,10993518,14445,0,1720319010,13047.976773149996,65.77747590000217,53488.2110508 2024-07-07,02:23:32.000,189,10993545,14445,0,1720319011,13047.922882669991,65.79157416000089,53488.22502504 2024-07-07,02:23:33.000,189,10993559,13925,0,1720319012,13047.895937429996,65.82681980999769,53488.14117960001 2024-07-07,02:23:34.000,189,10993542,14245,0,1720319013,13047.86225587999,65.81272154999897,53488.22502504 2024-07-07,02:23:35.000,189,10993538,14085,0,1720319014,13047.8083654,65.77747590000217,53488.22502504 2024-07-07,02:23:36.000,189,10993515,14205,0,1720319015,13047.774683849995,65.81977067999833,53488.148166720006 2024-07-07,02:23:37.000,189,10993524,14445,0,1720319016,13047.74773861,65.81272154999897,53488.18310232 2024-07-07,02:23:38.000,189,10993589,14125,0,1720319017,13047.693848129995,65.83386894000432,53488.14117960001 2024-07-07,02:23:39.000,189,10993527,14605,0,1720319018,13047.66690289,65.8550163300024,53488.127205360004 2024-07-07,02:23:40.000,189,10993533,14405,0,1720319019,13047.63995764999,65.79862329000025,53488.1761152 2024-07-07,02:23:41.000,189,10993541,14485,0,1720319020,13047.613012409995,65.83386894000432,53488.15515384 2024-07-07,02:23:42.000,189,10993522,14445,0,1720319021,13047.54564931,65.82681980999769,53488.11323112 2024-07-07,02:23:43.000,189,10993547,13925,0,1720319022,13047.491758829994,65.82681980999769,53488.07130840001 2024-07-07,02:23:44.000,189,10993520,14325,0,1720319023,13047.451340969994,65.84796720000304,53488.092269759996 2024-07-07,02:23:45.000,189,10993533,13965,0,1720319024,13047.431132039994,65.82681980999769,53488.09925688001 2024-07-07,02:23:46.000,189,10993548,13885,0,1720319025,13047.390714179994,65.84091807000368,53488.07130840001 2024-07-07,02:23:47.000,189,10993548,13965,0,1720319026,13047.323351079998,65.83386894000432,53488.05034704001 2024-07-07,02:23:48.000,189,10993539,14085,0,1720319027,13047.296405839988,65.84796720000304,53488.02239856001 2024-07-07,02:23:49.000,189,10993541,13845,0,1720319028,13047.242515359998,65.83386894000432,53488.00143720001 2024-07-07,02:23:50.000,189,10993535,14205,0,1720319029,13047.175152260003,65.84091807000368,53488.00842432 2024-07-07,02:23:51.000,189,10993550,14565,0,1720319030,13047.134734400002,65.84091807000368,53487.980475840006 2024-07-07,02:23:52.000,189,10993581,13885,0,1720319031,13047.121261779997,65.83386894000432,53487.94554024 2024-07-07,02:23:53.000,189,10993597,14245,0,1720319032,13047.121261779997,65.84796720000304,53487.93156600001 2024-07-07,02:23:54.000,189,10993537,14205,0,1720319033,13047.060634989997,65.81977067999833,53487.910604640005 2024-07-07,02:23:55.000,189,10993552,14205,0,1720319034,13047.006744509992,65.82681980999769,53487.85470768001 2024-07-07,02:23:56.000,189,10993522,13925,0,1720319035,13046.993271890002,65.86206546000176,53487.84772056 2024-07-07,02:23:57.000,189,10993532,14245,0,1720319036,13046.959590339997,65.84091807000368,53487.86868192 2024-07-07,02:23:58.000,189,10993585,14405,0,1720319037,13046.925908789992,65.81977067999833,53487.84772056 2024-07-07,02:23:59.000,189,10993561,14245,0,1720319038,13046.885490929992,65.84796720000304,53487.791823600004 2024-07-07,02:24:00.000,189,10993577,14085,0,1720319039,13046.858545689996,65.8550163300024,53487.85470768001 2024-07-07,02:24:01.000,189,10993602,14165,0,1720319040,13046.824864139991,65.8550163300024,53487.83374632001 2024-07-07,02:24:02.000,189,10993524,14165,0,1720319041,13046.838336759996,65.86206546000176,53487.86868192 2024-07-07,02:24:03.000,189,10993562,14125,0,1720319042,13046.804655209991,65.88321284999984,53487.84073344 2024-07-07,02:24:04.000,189,10993514,14245,0,1720319043,13046.824864139991,65.8902619799992,53487.910604640005 2024-07-07,02:24:05.000,189,10993590,14205,0,1720319044,13046.764237349991,65.89731110999855,53487.812784960006 2024-07-07,02:24:06.000,189,10993555,14165,0,1720319045,13046.696874249996,65.89731110999855,53487.81977208 2024-07-07,02:24:07.000,189,10993563,14405,0,1720319046,13046.69013794,65.8902619799992,53487.81977208 2024-07-07,02:24:08.000,189,10993534,14205,0,1720319047,13046.676665319996,65.88321284999984,53487.80579784001 2024-07-07,02:24:09.000,189,10993572,13925,0,1720319048,13046.62277483999,65.87616372000048,53487.756887999996 2024-07-07,02:24:10.000,189,10993526,14245,0,1720319049,13046.595829599995,65.8902619799992,53487.791823600004 2024-07-07,02:24:11.000,189,10993596,14325,0,1720319050,13046.54193911999,65.87616372000048,53487.78483648001 2024-07-07,02:24:12.000,189,10993558,14685,0,1720319051,13046.514993879995,65.87616372000048,53487.78483648001 2024-07-07,02:24:13.000,189,10993569,13965,0,1720319052,13046.52173018999,65.86911459000112,53487.70099104 2024-07-07,02:24:14.000,189,10993555,14565,0,1720319053,13046.48804864,65.83386894000432,53487.71496528001 2024-07-07,02:24:15.000,189,10993566,14525,0,1720319054,13046.48131232999,65.84796720000304,53487.756887999996 2024-07-07,02:24:16.000,189,10993541,14085,0,1720319055,13046.48131232999,65.86911459000112,53487.70797816 2024-07-07,02:24:17.000,189,10993510,14205,0,1720319056,13046.44089446999,65.8550163300024,53487.71496528001 2024-07-07,02:24:18.000,189,10993563,14125,0,1720319057,13046.413949229995,65.81272154999897,53487.67304256 2024-07-07,02:24:19.000,189,10993566,14445,0,1720319058,13046.373531369994,65.8550163300024,53487.66605544001 2024-07-07,02:24:20.000,189,10993519,14325,0,1720319059,13046.34658613,65.82681980999769,53487.63111984 2024-07-07,02:24:21.000,189,10993518,14325,0,1720319060,13046.29943195999,65.84796720000304,53487.63111984 2024-07-07,02:24:22.000,189,10993565,14565,0,1720319061,13046.265750409999,65.8550163300024,53487.55426152 2024-07-07,02:24:23.000,189,10993500,13885,0,1720319062,13046.245541479999,65.88321284999984,53487.63810696001 2024-07-07,02:24:24.000,189,10993510,14605,0,1720319063,13046.238805169989,65.87616372000048,53487.59618424001 2024-07-07,02:24:25.000,189,10993511,14405,0,1720319064,13046.191650999994,65.86911459000112,53487.6520812 2024-07-07,02:24:26.000,189,10993563,14125,0,1720319065,13046.144496829998,65.88321284999984,53487.58221 2024-07-07,02:24:27.000,189,10993582,14565,0,1720319066,13046.144496829998,65.91140937000455,53487.624132720004 2024-07-07,02:24:28.000,189,10993619,14365,0,1720319067,13046.144496829998,65.89731110999855,53487.589197119996 2024-07-07,02:24:29.000,189,10993539,14045,0,1720319068,13046.124287899998,65.91845850000391,53487.60317136 2024-07-07,02:24:30.000,189,10993556,14285,0,1720319069,13046.077133729988,65.91845850000391,53487.56823576001 2024-07-07,02:24:31.000,189,10993535,14285,0,1720319070,13046.009770629993,65.8902619799992,53487.53330016 2024-07-07,02:24:32.000,189,10993578,14645,0,1720319071,13046.016506939988,65.8902619799992,53487.56823576001 2024-07-07,02:24:33.000,189,10993580,14205,0,1720319072,13046.003034319998,65.90436023999791,53487.50535168 2024-07-07,02:24:34.000,189,10993543,14005,0,1720319073,13046.029979559993,65.87616372000048,53487.575222880005 2024-07-07,02:24:35.000,189,10993551,14645,0,1720319074,13046.023243249998,65.86911459000112,53487.53330016 2024-07-07,02:24:36.000,189,10993548,14005,0,1720319075,13046.050188489993,65.86206546000176,53487.54727440001 2024-07-07,02:24:37.000,189,10993583,14245,0,1720319076,13046.016506939988,65.87616372000048,53487.56124864 2024-07-07,02:24:38.000,189,10993545,14285,0,1720319077,13046.036715869988,65.88321284999984,53487.5123388 2024-07-07,02:24:39.000,189,10993570,13885,0,1720319078,13046.023243249998,65.88321284999984,53487.589197119996 2024-07-07,02:24:40.000,189,10993508,14085,0,1720319079,13046.036715869988,65.84796720000304,53487.60317136 2024-07-07,02:24:41.000,189,10993545,14365,0,1720319080,13045.989561699993,65.90436023999791,53487.58221 2024-07-07,02:24:42.000,189,10993525,14645,0,1720319081,13046.003034319998,65.89731110999855,53487.589197119996 2024-07-07,02:24:43.000,189,10993558,14165,0,1720319082,13045.982825389998,65.88321284999984,53487.56823576001 2024-07-07,02:24:44.000,189,10993533,14405,0,1720319083,13045.989561699993,65.89731110999855,53487.54028728 2024-07-07,02:24:45.000,189,10993539,14285,0,1720319084,13045.969352769993,65.91845850000391,53487.54028728 2024-07-07,02:24:46.000,189,10993524,14645,0,1720319085,13045.955880150002,65.88321284999984,53487.526313040005 2024-07-07,02:24:47.000,189,10993501,14125,0,1720319086,13045.888517049993,65.92550763000327,53487.49836456001 2024-07-07,02:24:48.000,189,10993566,14765,0,1720319087,13045.881780739997,65.94665502000134,53487.526313040005 2024-07-07,02:24:49.000,189,10993565,14365,0,1720319088,13045.875044430002,65.93255676000263,53487.526313040005 2024-07-07,02:24:50.000,189,10993595,14405,0,1720319089,13045.854835500002,65.96780240999942,53487.48439032 2024-07-07,02:24:51.000,189,10993539,14205,0,1720319090,13045.841362879997,65.96780240999942,53487.43548048 2024-07-07,02:24:52.000,189,10993585,14405,0,1720319091,13045.861571809997,65.96780240999942,53487.56823576001 2024-07-07,02:24:53.000,189,10993574,13725,0,1720319092,13045.821153949997,65.9537041500007,53487.49836456001 2024-07-07,02:24:54.000,189,10993529,14605,0,1720319093,13045.834626570002,65.98190066999814,53487.5123388 2024-07-07,02:24:55.000,189,10993577,14645,0,1720319094,13045.787472399992,65.96075328000006,53487.50535168 2024-07-07,02:24:56.000,189,10993529,14405,0,1720319095,13045.794208710002,66.01714632000221,53487.44945472001 2024-07-07,02:24:57.000,189,10993576,14405,0,1720319096,13045.821153949997,65.96780240999942,53487.48439032 2024-07-07,02:24:58.000,189,10993583,14165,0,1720319097,13045.720109299997,65.96075328000006,53487.4424676 2024-07-07,02:24:59.000,189,10993574,14605,0,1720319098,13045.740318229997,65.96075328000006,53487.4424676 2024-07-07,02:25:00.000,189,10993580,13885,0,1720319099,13045.726845609992,65.96780240999942,53487.46342896 2024-07-07,02:25:01.000,189,10993566,14725,0,1720319100,13045.720109299997,65.97485153999878,53487.46342896 2024-07-07,02:25:02.000,189,10993571,14285,0,1720319101,13045.699900369997,65.97485153999878,53487.477403200006 2024-07-07,02:25:03.000,189,10993575,14125,0,1720319102,13045.686427749992,65.96075328000006,53487.5123388 2024-07-07,02:25:04.000,189,10993536,14245,0,1720319103,13045.666218819992,65.97485153999878,53487.456441840004 2024-07-07,02:25:05.000,189,10993523,14125,0,1720319104,13045.625800959991,66.01009719000285,53487.47041608001 2024-07-07,02:25:06.000,189,10993590,14205,0,1720319105,13045.612328340001,66.02419545000157,53487.44945472001 2024-07-07,02:25:07.000,189,10993569,14445,0,1720319106,13045.558437859996,66.01009719000285,53487.43548048 2024-07-07,02:25:08.000,189,10993577,14125,0,1720319107,13045.524756309991,66.03829371000029,53487.43548048 2024-07-07,02:25:09.000,189,10993566,14565,0,1720319108,13045.524756309991,66.05239196999901,53487.39355776 2024-07-07,02:25:10.000,189,10993585,14165,0,1720319109,13045.53149262,66.06649022999773,53487.3725964 2024-07-07,02:25:11.000,189,10993609,14405,0,1720319110,13045.48433844999,66.03829371000029,53487.456441840004 2024-07-07,02:25:12.000,189,10993529,14565,0,1720319111,13045.477602139996,66.05239196999901,53487.49836456001 2024-07-07,02:25:13.000,189,10993588,14205,0,1720319112,13045.4506569,66.04534283999965,53487.407532000005 2024-07-07,02:25:14.000,189,10993561,14125,0,1720319113,13045.437184279996,66.04534283999965,53487.37958352001 2024-07-07,02:25:15.000,189,10993576,14045,0,1720319114,13045.41023904,66.03829371000029,53487.39355776 2024-07-07,02:25:16.000,189,10993576,13845,0,1720319115,13045.376557489995,66.05239196999901,53487.38657064 2024-07-07,02:25:17.000,189,10993567,14325,0,1720319116,13045.396766419995,66.05239196999901,53487.32368656 2024-07-07,02:25:18.000,189,10993623,14405,0,1720319117,13045.356348559995,66.04534283999965,53487.31669944 2024-07-07,02:25:19.000,189,10993578,14165,0,1720319118,13045.34287593999,66.05944109999837,53487.309712320006 2024-07-07,02:25:20.000,189,10993542,14325,0,1720319119,13045.30245807999,66.04534283999965,53487.35163504001 2024-07-07,02:25:21.000,189,10993558,14525,0,1720319120,13045.24183128999,66.08058849000372,53487.358622160005 2024-07-07,02:25:22.000,189,10993568,14325,0,1720319121,13045.315930699995,66.04534283999965,53487.358622160005 2024-07-07,02:25:23.000,189,10993540,14285,0,1720319122,13045.30919439,66.06649022999773,53487.39355776 2024-07-07,02:25:24.000,189,10993564,14125,0,1720319123,13045.30919439,66.03829371000029,53487.40054488001 2024-07-07,02:25:25.000,189,10993560,14405,0,1720319124,13045.30919439,66.02419545000157,53487.407532000005 2024-07-07,02:25:26.000,189,10993583,14405,0,1720319125,13045.30919439,66.03829371000029,53487.358622160005 2024-07-07,02:25:27.000,189,10993580,14325,0,1720319126,13045.30245807999,66.03829371000029,53487.39355776 2024-07-07,02:25:28.000,189,10993566,14365,0,1720319127,13045.28898546,66.01714632000221,53487.4424676 2024-07-07,02:25:29.000,189,10993593,14565,0,1720319128,13045.28898546,66.05944109999837,53487.41451912 2024-07-07,02:25:30.000,189,10993601,14245,0,1720319129,13045.2485676,66.08058849000372,53487.37958352001 2024-07-07,02:25:31.000,189,10993590,14405,0,1720319130,13045.235094979995,66.09468675000244,53487.407532000005 2024-07-07,02:25:32.000,189,10993585,14045,0,1720319131,13045.22835867,66.10878501000116,53487.34464792 2024-07-07,02:25:33.000,189,10993572,14045,0,1720319132,13045.22162235999,66.1017358800018,53487.42849336001 2024-07-07,02:25:34.000,189,10993565,14165,0,1720319133,13045.18794081,66.11583414000052,53487.40054488001 2024-07-07,02:25:35.000,189,10993524,14285,0,1720319134,13045.18120449999,66.12288326999987,53487.39355776 2024-07-07,02:25:36.000,189,10993591,14245,0,1720319135,13045.154259259994,66.11583414000052,53487.46342896 2024-07-07,02:25:37.000,189,10993551,14165,0,1720319136,13045.18120449999,66.17222718000266,53487.40054488001 2024-07-07,02:25:38.000,189,10993560,14125,0,1720319137,13045.16099556999,66.14403065999795,53487.41451912 2024-07-07,02:25:39.000,189,10993566,14645,0,1720319138,13045.134050329994,66.1369815299986,53487.35163504001 2024-07-07,02:25:40.000,189,10993534,14245,0,1720319139,13045.10710509,66.1651780500033,53487.38657064 2024-07-07,02:25:41.000,189,10993578,14405,0,1720319140,13045.12057770999,66.17927631000202,53487.358622160005 2024-07-07,02:25:42.000,189,10993544,14565,0,1720319141,13045.10036877999,66.1651780500033,53487.421506239996 2024-07-07,02:25:43.000,189,10993591,14725,0,1720319142,13045.08015984999,66.22157108999818,53487.3725964 2024-07-07,02:25:44.000,189,10993578,14085,0,1720319143,13045.053214609994,66.19337457000074,53487.34464792 2024-07-07,02:25:45.000,189,10993562,14125,0,1720319144,13045.046478299999,66.21452195999882,53487.3725964 2024-07-07,02:25:46.000,189,10993555,14285,0,1720319145,13045.033005679994,66.21452195999882,53487.3725964 2024-07-07,02:25:47.000,189,10993561,14165,0,1720319146,13045.033005679994,66.22862022000481,53487.36560928 2024-07-07,02:25:48.000,189,10993581,13965,0,1720319147,13045.046478299999,66.24271848000353,53487.35163504001 2024-07-07,02:25:49.000,189,10993563,14245,0,1720319148,13045.026269369999,66.20747282999946,53487.33067368001 2024-07-07,02:25:50.000,189,10993527,14605,0,1720319149,13045.019533059989,66.22862022000481,53487.35163504001 2024-07-07,02:25:51.000,189,10993572,14445,0,1720319150,13044.979115199989,66.22862022000481,53487.32368656 2024-07-07,02:25:52.000,189,10993545,14725,0,1720319151,13044.965642579999,66.22157108999818,53487.34464792 2024-07-07,02:25:53.000,189,10993561,14565,0,1720319152,13044.905015789998,66.23566935000417,53487.37958352001 2024-07-07,02:25:54.000,189,10993579,14085,0,1720319153,13044.891543169993,66.22157108999818,53487.40054488001 2024-07-07,02:25:55.000,189,10993572,14405,0,1720319154,13044.871334239993,66.22862022000481,53487.35163504001 2024-07-07,02:25:56.000,189,10993565,14325,0,1720319155,13044.803971139998,66.22862022000481,53487.35163504001 2024-07-07,02:25:57.000,189,10993547,14045,0,1720319156,13044.790498519993,66.26386587000161,53487.309712320006 2024-07-07,02:25:58.000,189,10993508,14725,0,1720319157,13044.763553279998,66.26386587000161,53487.3376608 2024-07-07,02:25:59.000,189,10993562,14605,0,1720319158,13044.723135419998,66.24271848000353,53487.31669944 2024-07-07,02:26:00.000,189,10993596,14485,0,1720319159,13044.723135419998,66.27796413000033,53487.29573808 2024-07-07,02:26:01.000,189,10993563,14085,0,1720319160,13044.675981250002,66.26386587000161,53487.29573808 2024-07-07,02:26:02.000,189,10993544,14645,0,1720319161,13044.635563390002,66.23566935000417,53487.239841120005 2024-07-07,02:26:03.000,189,10993571,14605,0,1720319162,13044.581672909997,66.25681674000225,53487.23285400001 2024-07-07,02:26:04.000,189,10993557,14245,0,1720319163,13044.561463979997,66.24976761000289,53487.288750960004 2024-07-07,02:26:05.000,189,10993510,14205,0,1720319164,13044.521046119997,66.24271848000353,53487.24682824 2024-07-07,02:26:06.000,189,10993572,14485,0,1720319165,13044.500837189997,66.22157108999818,53487.24682824 2024-07-07,02:26:07.000,189,10993584,14285,0,1720319166,13044.487364569992,66.22862022000481,53487.17695704 2024-07-07,02:26:08.000,189,10993526,14405,0,1720319167,13044.433474090001,66.22862022000481,53487.23285400001 2024-07-07,02:26:09.000,189,10993528,14285,0,1720319168,13044.393056230001,66.22157108999818,53487.1979184 2024-07-07,02:26:10.000,189,10993562,14485,0,1720319169,13044.359374679996,66.22862022000481,53487.21887976 2024-07-07,02:26:11.000,189,10993553,14125,0,1720319170,13044.27180265,66.17927631000202,53487.190931280005 2024-07-07,02:26:12.000,189,10993573,14405,0,1720319171,13044.25159372,66.21452195999882,53487.18394416001 2024-07-07,02:26:13.000,189,10993568,14085,0,1720319172,13044.24485740999,66.2004237000001,53487.1979184 2024-07-07,02:26:14.000,189,10993535,13965,0,1720319173,13044.18423061999,66.2004237000001,53487.16298280001 2024-07-07,02:26:15.000,189,10993557,14445,0,1720319174,13044.13034014,66.18632544000138,53487.16298280001 2024-07-07,02:26:16.000,189,10993603,14565,0,1720319175,13044.096658589995,66.18632544000138,53487.14900856 2024-07-07,02:26:17.000,189,10993576,14365,0,1720319176,13044.06297703999,66.17927631000202,53487.121060080004 2024-07-07,02:26:18.000,189,10993583,14165,0,1720319177,13044.04276810999,66.17927631000202,53487.121060080004 2024-07-07,02:26:19.000,189,10993494,14525,0,1720319178,13044.015822869995,66.15107979000459,53487.10708584 2024-07-07,02:26:20.000,189,10993550,14205,0,1720319179,13043.98887763,66.17222718000266,53487.09311160001 2024-07-07,02:26:21.000,189,10993585,14245,0,1720319180,13043.9686687,66.20747282999946,53487.09311160001 2024-07-07,02:26:22.000,189,10993563,14485,0,1720319181,13043.96193238999,66.20747282999946,53487.072150240005 2024-07-07,02:26:23.000,189,10993575,14125,0,1720319182,13043.894569289994,66.20747282999946,53487.08612448001 2024-07-07,02:26:24.000,189,10993518,14245,0,1720319183,13043.887832979999,66.21452195999882,53487.04420176001 2024-07-07,02:26:25.000,189,10993506,14445,0,1720319184,13043.82046987999,66.18632544000138,53487.023240400005 2024-07-07,02:26:26.000,189,10993535,14885,0,1720319185,13043.786788329999,66.20747282999946,53487.00227904 2024-07-07,02:26:27.000,189,10993536,14405,0,1720319186,13043.759843089989,66.23566935000417,53487.01625328001 2024-07-07,02:26:28.000,189,10993583,14525,0,1720319187,13043.732897849994,66.25681674000225,53486.974330560006 2024-07-07,02:26:29.000,189,10993527,14165,0,1720319188,13043.719425229989,66.26386587000161,53487.00227904 2024-07-07,02:26:30.000,189,10993576,14405,0,1720319189,13043.652062129993,66.20747282999946,53486.89048512 2024-07-07,02:26:31.000,189,10993529,14405,0,1720319190,13043.631853199993,66.20747282999946,53486.92542072001 2024-07-07,02:26:32.000,189,10993533,14445,0,1720319191,13043.611644269993,66.21452195999882,53486.89048512 2024-07-07,02:26:33.000,189,10993558,14565,0,1720319192,13043.530808549993,66.22862022000481,53486.883498 2024-07-07,02:26:34.000,189,10993548,14485,0,1720319193,13043.530808549993,66.2004237000001,53486.91144648 2024-07-07,02:26:35.000,189,10993551,14285,0,1720319194,13043.490390689993,66.19337457000074,53486.92542072001 2024-07-07,02:26:36.000,189,10993575,14045,0,1720319195,13043.463445449997,66.18632544000138,53486.89747224001 2024-07-07,02:26:37.000,189,10993523,14405,0,1720319196,13043.443236519997,66.15812892000395,53486.785678320004 2024-07-07,02:26:38.000,189,10993566,14205,0,1720319197,13043.416291280002,66.18632544000138,53486.855549520005 2024-07-07,02:26:39.000,189,10993551,14565,0,1720319198,13043.375873420002,66.19337457000074,53486.8136268 2024-07-07,02:26:40.000,189,10993563,14685,0,1720319199,13043.348928179992,66.19337457000074,53486.79965256001 2024-07-07,02:26:41.000,189,10993501,14125,0,1720319200,13043.315246630002,66.17927631000202,53486.84157528 2024-07-07,02:26:42.000,189,10993525,14365,0,1720319201,13043.308510319992,66.18632544000138,53486.84157528 2024-07-07,02:26:43.000,189,10993525,14325,0,1720319202,13043.295037700002,66.19337457000074,53486.75074272001 2024-07-07,02:26:44.000,189,10993536,14165,0,1720319203,13043.254619840001,66.15107979000459,53486.855549520005 2024-07-07,02:26:45.000,189,10993585,14285,0,1720319204,13043.254619840001,66.19337457000074,53486.82061392 2024-07-07,02:26:46.000,189,10993538,14165,0,1720319205,13043.234410910001,66.1651780500033,53486.84856240001 2024-07-07,02:26:47.000,189,10993521,14245,0,1720319206,13043.220938289996,66.1651780500033,53486.75074272001 2024-07-07,02:26:48.000,189,10993547,14205,0,1720319207,13043.247883529992,66.17222718000266,53486.77170408 2024-07-07,02:26:49.000,189,10993505,14725,0,1720319208,13043.234410910001,66.17927631000202,53486.785678320004 2024-07-07,02:26:50.000,189,10993524,14205,0,1720319209,13043.193993050001,66.18632544000138,53486.77170408 2024-07-07,02:26:51.000,189,10993532,13845,0,1720319210,13043.153575190001,66.21452195999882,53486.76471696 2024-07-07,02:26:52.000,189,10993529,14605,0,1720319211,13043.146838879991,66.21452195999882,53486.77170408 2024-07-07,02:26:53.000,189,10993515,14725,0,1720319212,13043.180520429996,66.24976761000289,53486.785678320004 2024-07-07,02:26:54.000,189,10993584,14045,0,1720319213,13043.140102569996,66.21452195999882,53486.736768480005 2024-07-07,02:26:55.000,189,10993544,14045,0,1720319214,13043.119893639996,66.20747282999946,53486.71580712 2024-07-07,02:26:56.000,189,10993519,14565,0,1720319215,13043.119893639996,66.20747282999946,53486.7437556 2024-07-07,02:26:57.000,189,10993529,14125,0,1720319216,13043.099684709996,66.22862022000481,53486.736768480005 2024-07-07,02:26:58.000,189,10993486,14285,0,1720319217,13043.086212089991,66.18632544000138,53486.70882000001 2024-07-07,02:26:59.000,189,10993574,14685,0,1720319218,13043.086212089991,66.22862022000481,53486.71580712 2024-07-07,02:27:00.000,189,10993530,14165,0,1720319219,13043.079475779996,66.22862022000481,53486.72279424 2024-07-07,02:27:01.000,189,10993537,14365,0,1720319220,13043.079475779996,66.24976761000289,53486.6738844 2024-07-07,02:27:02.000,189,10993511,14285,0,1720319221,13043.099684709996,66.21452195999882,53486.6738844 2024-07-07,02:27:03.000,189,10993488,14245,0,1720319222,13043.07273947,66.21452195999882,53486.68087152001 2024-07-07,02:27:04.000,189,10993507,14485,0,1720319223,13043.086212089991,66.22862022000481,53486.65991016001 2024-07-07,02:27:05.000,189,10993514,14205,0,1720319224,13043.059266849996,66.24976761000289,53486.638948800006 2024-07-07,02:27:06.000,189,10993562,14205,0,1720319225,13043.05253054,66.23566935000417,53486.65991016001 2024-07-07,02:27:07.000,189,10993537,14485,0,1720319226,13043.05253054,66.27796413000033,53486.65292304 2024-07-07,02:27:08.000,189,10993564,14405,0,1720319227,13043.07273947,66.26386587000161,53486.69484576 2024-07-07,02:27:09.000,189,10993569,14245,0,1720319228,13043.11315733,66.27091500000097,53486.72279424 2024-07-07,02:27:10.000,189,10993535,14405,0,1720319229,13043.079475779996,66.27091500000097,53486.6738844 2024-07-07,02:27:11.000,189,10993571,14445,0,1720319230,13043.059266849996,66.25681674000225,53486.69484576 2024-07-07,02:27:12.000,189,10993531,14165,0,1720319231,13043.11315733,66.22862022000481,53486.72279424 2024-07-07,02:27:13.000,189,10993521,13965,0,1720319232,13043.133366260001,66.24271848000353,53486.71580712 2024-07-07,02:27:14.000,189,10993550,14445,0,1720319233,13043.126629949991,66.24271848000353,53486.7437556 2024-07-07,02:27:15.000,189,10993539,14285,0,1720319234,13043.140102569996,66.21452195999882,53486.75772984001 2024-07-07,02:27:16.000,189,10993563,14845,0,1720319235,13043.126629949991,66.22862022000481,53486.72978136001 2024-07-07,02:27:17.000,189,10993530,14645,0,1720319236,13043.153575190001,66.22862022000481,53486.736768480005 2024-07-07,02:27:18.000,189,10993542,14125,0,1720319237,13043.119893639996,66.24271848000353,53486.71580712 2024-07-07,02:27:19.000,189,10993546,13925,0,1720319238,13043.126629949991,66.26386587000161,53486.687858640005 2024-07-07,02:27:20.000,189,10993535,14405,0,1720319239,13043.133366260001,66.22862022000481,53486.72978136001 2024-07-07,02:27:21.000,189,10993520,14645,0,1720319240,13043.153575190001,66.27091500000097,53486.687858640005 2024-07-07,02:27:22.000,189,10993536,13925,0,1720319241,13043.187256739991,66.29206238999905,53486.77170408 2024-07-07,02:27:23.000,189,10993511,14085,0,1720319242,13043.153575190001,66.2991115199984,53486.75772984001 2024-07-07,02:27:24.000,189,10993562,14165,0,1720319243,13043.167047809991,66.32730804000312,53486.76471696 2024-07-07,02:27:25.000,189,10993539,13765,0,1720319244,13043.180520429996,66.3484554300012,53486.86952376 2024-07-07,02:27:26.000,189,10993590,14485,0,1720319245,13043.153575190001,66.36960281999927,53486.806639680006 2024-07-07,02:27:27.000,189,10993510,14085,0,1720319246,13043.160311499996,66.34140630000184,53486.82061392 2024-07-07,02:27:28.000,189,10993587,14485,0,1720319247,13043.200729359996,66.37665194999863,53486.82760104001 2024-07-07,02:27:29.000,189,10993527,14125,0,1720319248,13043.173784120001,66.40484847000334,53486.79266544 2024-07-07,02:27:30.000,189,10993479,14405,0,1720319249,13043.193993050001,66.40484847000334,53486.806639680006 2024-07-07,02:27:31.000,189,10993505,14085,0,1720319250,13043.173784120001,66.36255368999991,53486.77170408 2024-07-07,02:27:32.000,189,10993526,14045,0,1720319251,13043.173784120001,66.39779934000398,53486.87651088001 2024-07-07,02:27:33.000,189,10993462,14885,0,1720319252,13043.193993050001,66.4118976000027,53486.855549520005 2024-07-07,02:27:34.000,189,10993533,14405,0,1720319253,13043.207465669992,66.40484847000334,53486.82061392 2024-07-07,02:27:35.000,189,10993492,13725,0,1720319254,13043.227674599992,66.39779934000398,53486.855549520005 2024-07-07,02:27:36.000,189,10993526,13725,0,1720319255,13043.220938289996,66.40484847000334,53486.84157528 2024-07-07,02:27:37.000,189,10993497,14325,0,1720319256,13043.207465669992,66.38370107999799,53486.855549520005 2024-07-07,02:27:38.000,189,10993526,14285,0,1720319257,13043.193993050001,66.40484847000334,53486.883498 2024-07-07,02:27:39.000,189,10993450,14165,0,1720319258,13043.167047809991,66.40484847000334,53486.87651088001 2024-07-07,02:27:40.000,189,10993491,14445,0,1720319259,13043.173784120001,66.4118976000027,53486.87651088001 2024-07-07,02:27:41.000,189,10993500,14725,0,1720319260,13043.140102569996,66.42599586000142,53486.82061392 2024-07-07,02:27:42.000,189,10993510,13805,0,1720319261,13043.167047809991,66.4471432499995,53486.904459360005 2024-07-07,02:27:43.000,189,10993516,14365,0,1720319262,13043.167047809991,66.46124150999822,53486.904459360005 2024-07-07,02:27:44.000,189,10993550,14205,0,1720319263,13043.193993050001,66.47533977000421,53486.92542072001 2024-07-07,02:27:45.000,189,10993514,14325,0,1720319264,13043.160311499996,66.44009412000014,53486.883498 2024-07-07,02:27:46.000,189,10993545,14085,0,1720319265,13043.146838879991,66.4471432499995,53486.86952376 2024-07-07,02:27:47.000,189,10993498,14245,0,1720319266,13043.153575190001,66.48238890000357,53486.855549520005 2024-07-07,02:27:48.000,189,10993502,14325,0,1720319267,13043.160311499996,66.44009412000014,53486.89048512 2024-07-07,02:27:49.000,189,10993523,14085,0,1720319268,13043.193993050001,66.46829064000485,53486.883498 2024-07-07,02:27:50.000,189,10993479,14165,0,1720319269,13043.220938289996,66.46829064000485,53486.89048512 2024-07-07,02:27:51.000,189,10993484,14125,0,1720319270,13043.207465669992,66.49648716000229,53486.89747224001 2024-07-07,02:27:52.000,189,10993542,13845,0,1720319271,13043.227674599992,66.49648716000229,53486.93240784 2024-07-07,02:27:53.000,189,10993500,14245,0,1720319272,13043.281565079997,66.48943803000293,53487.00926616 2024-07-07,02:27:54.000,189,10993509,14445,0,1720319273,13043.268092459992,66.51763455000037,53486.91144648 2024-07-07,02:27:55.000,189,10993504,14325,0,1720319274,13043.281565079997,66.50353629000165,53486.91144648 2024-07-07,02:27:56.000,189,10993544,14005,0,1720319275,13043.301774009997,66.51058542000101,53486.974330560006 2024-07-07,02:27:57.000,189,10993525,14165,0,1720319276,13043.308510319992,66.52468367999973,53486.9883048 2024-07-07,02:27:58.000,189,10993533,14245,0,1720319277,13043.295037700002,66.53173280999908,53487.00926616 2024-07-07,02:27:59.000,189,10993592,13965,0,1720319278,13043.254619840001,66.51058542000101,53486.974330560006 2024-07-07,02:28:00.000,189,10993517,14205,0,1720319279,13043.268092459992,66.53173280999908,53486.98131768 2024-07-07,02:28:01.000,189,10993513,14445,0,1720319280,13043.227674599992,66.53878193999844,53486.96035632 2024-07-07,02:28:02.000,189,10993518,14165,0,1720319281,13043.295037700002,66.52468367999973,53487.058176 2024-07-07,02:28:03.000,189,10993505,13925,0,1720319282,13043.254619840001,66.5458310699978,53487.01625328001 2024-07-07,02:28:04.000,189,10993532,14125,0,1720319283,13043.214201980001,66.57402759000252,53486.98131768 2024-07-07,02:28:05.000,189,10993538,14325,0,1720319284,13043.220938289996,66.53878193999844,53487.072150240005 2024-07-07,02:28:06.000,189,10993534,13805,0,1720319285,13043.220938289996,66.5599293300038,53487.03022752 2024-07-07,02:28:07.000,189,10993499,14125,0,1720319286,13043.214201980001,66.56697846000316,53486.9883048 2024-07-07,02:28:08.000,189,10993484,14085,0,1720319287,13043.234410910001,66.59517498000059,53487.04420176001 2024-07-07,02:28:09.000,189,10993496,14285,0,1720319288,13043.214201980001,66.58812585000123,53487.03721464 2024-07-07,02:28:10.000,189,10993520,14245,0,1720319289,13043.207465669992,66.57402759000252,53487.072150240005 2024-07-07,02:28:11.000,189,10993497,14365,0,1720319290,13043.193993050001,66.58812585000123,53487.03022752 2024-07-07,02:28:12.000,189,10993555,14245,0,1720319291,13043.200729359996,66.56697846000316,53487.06516312001 2024-07-07,02:28:13.000,189,10993519,13925,0,1720319292,13043.200729359996,66.59517498000059,53487.07913736 2024-07-07,02:28:14.000,189,10993507,14245,0,1720319293,13043.187256739991,66.5599293300038,53487.06516312001 2024-07-07,02:28:15.000,189,10993527,14685,0,1720319294,13043.160311499996,66.59517498000059,53487.04420176001 2024-07-07,02:28:16.000,189,10993533,14565,0,1720319295,13043.173784120001,66.61632236999867,53487.04420176001 2024-07-07,02:28:17.000,189,10993530,14325,0,1720319296,13043.180520429996,66.65156802000274,53487.072150240005 2024-07-07,02:28:18.000,189,10993528,14605,0,1720319297,13043.200729359996,66.62337149999803,53487.10009872 2024-07-07,02:28:19.000,189,10993511,14445,0,1720319298,13043.200729359996,66.64451889000338,53487.04420176001 2024-07-07,02:28:20.000,189,10993513,14165,0,1720319299,13043.167047809991,66.67271541000082,53487.10009872 2024-07-07,02:28:21.000,189,10993535,14325,0,1720319300,13043.214201980001,66.67271541000082,53487.121060080004 2024-07-07,02:28:22.000,189,10993527,13885,0,1720319301,13043.220938289996,66.67976454000018,53487.07913736 2024-07-07,02:28:23.000,189,10993496,13965,0,1720319302,13043.234410910001,66.6938627999989,53487.05118888 2024-07-07,02:28:24.000,189,10993512,14125,0,1720319303,13043.207465669992,66.70091192999826,53487.09311160001 2024-07-07,02:28:25.000,189,10993542,14445,0,1720319304,13043.193993050001,66.68681366999954,53487.09311160001 2024-07-07,02:28:26.000,189,10993539,13885,0,1720319305,13043.207465669992,66.71501019000425,53487.11407296001 2024-07-07,02:28:27.000,189,10993507,13925,0,1720319306,13043.227674599992,66.72910845000297,53487.1280472 2024-07-07,02:28:28.000,189,10993531,13725,0,1720319307,13043.214201980001,66.73615758000233,53487.13503432001 2024-07-07,02:28:29.000,189,10993516,14365,0,1720319308,13043.234410910001,66.77140322999912,53487.1280472 2024-07-07,02:28:30.000,189,10993531,14085,0,1720319309,13043.241147219996,66.75025584000105,53487.08612448001 2024-07-07,02:28:31.000,189,10993495,14445,0,1720319310,13043.247883529992,66.77845235999848,53487.09311160001 2024-07-07,02:28:32.000,189,10993533,14485,0,1720319311,13043.227674599992,66.82779627000127,53487.121060080004 2024-07-07,02:28:33.000,189,10993530,14245,0,1720319312,13043.288301389992,66.81369801000255,53487.1280472 2024-07-07,02:28:34.000,189,10993525,13725,0,1720319313,13043.268092459992,66.79959975000384,53487.15599568 2024-07-07,02:28:35.000,189,10993577,14405,0,1720319314,13043.261356149997,66.84894365999935,53487.190931280005 2024-07-07,02:28:36.000,189,10993541,14045,0,1720319315,13043.254619840001,66.85599278999871,53487.15599568 2024-07-07,02:28:37.000,189,10993536,14245,0,1720319316,13043.274828770001,66.8066488800032,53487.121060080004 2024-07-07,02:28:38.000,189,10993547,14045,0,1720319317,13043.268092459992,66.83484540000063,53487.08612448001 2024-07-07,02:28:39.000,189,10993565,14285,0,1720319318,13043.301774009997,66.87714018000406,53487.14900856 2024-07-07,02:28:40.000,189,10993530,14365,0,1720319319,13043.274828770001,66.89123844000278,53487.13503432001 2024-07-07,02:28:41.000,189,10993489,14205,0,1720319320,13043.301774009997,66.87714018000406,53487.11407296001 2024-07-07,02:28:42.000,189,10993525,14365,0,1720319321,13043.315246630002,66.92648408999958,53487.142021440006 2024-07-07,02:28:43.000,189,10993514,14045,0,1720319322,13043.261356149997,66.89123844000278,53487.10708584 2024-07-07,02:28:44.000,189,10993542,13965,0,1720319323,13043.288301389992,66.89123844000278,53487.121060080004 2024-07-07,02:28:45.000,189,10993506,14085,0,1720319324,13043.274828770001,66.91943496000022,53487.14900856 2024-07-07,02:28:46.000,189,10993548,14085,0,1720319325,13043.288301389992,66.91943496000022,53487.14900856 2024-07-07,02:28:47.000,189,10993518,14005,0,1720319326,13043.274828770001,66.94763147999765,53487.18394416001 2024-07-07,02:28:48.000,189,10993520,13885,0,1720319327,13043.274828770001,66.98992626000108,53487.15599568 2024-07-07,02:28:49.000,189,10993495,14085,0,1720319328,13043.288301389992,67.0040245199998,53487.16996992 2024-07-07,02:28:50.000,189,10993517,14405,0,1720319329,13043.295037700002,67.03222104000452,53487.16996992 2024-07-07,02:28:51.000,189,10993495,13965,0,1720319330,13043.288301389992,67.06041756000195,53487.16996992 2024-07-07,02:28:52.000,189,10993474,13925,0,1720319331,13043.268092459992,67.09566320999875,53487.22586688 2024-07-07,02:28:53.000,189,10993509,14045,0,1720319332,13043.234410910001,67.06746669000131,53487.25381536001 2024-07-07,02:28:54.000,189,10993493,14125,0,1720319333,13043.261356149997,67.13090886000282,53487.25381536001 2024-07-07,02:28:55.000,189,10993511,14045,0,1720319334,13043.214201980001,67.14500712000154,53487.239841120005 2024-07-07,02:28:56.000,189,10993537,14205,0,1720319335,13043.207465669992,67.14500712000154,53487.2677896 2024-07-07,02:28:57.000,189,10993527,14725,0,1720319336,13043.180520429996,67.19435103000433,53487.25381536001 2024-07-07,02:28:58.000,189,10993548,13925,0,1720319337,13043.187256739991,67.18730189999769,53487.28176384001 2024-07-07,02:28:59.000,189,10993554,14165,0,1720319338,13043.140102569996,67.22959668000112,53487.24682824 2024-07-07,02:29:00.000,189,10993508,14045,0,1720319339,13043.119893639996,67.25779319999856,53487.239841120005 2024-07-07,02:29:01.000,189,10993516,13765,0,1720319340,13043.126629949991,67.2507440699992,53487.16298280001 2024-07-07,02:29:02.000,189,10993466,14565,0,1720319341,13043.106421019991,67.28598972000327,53487.24682824 2024-07-07,02:29:03.000,189,10993565,14325,0,1720319342,13043.0929484,67.30008798000199,53487.1979184 2024-07-07,02:29:04.000,189,10993559,14365,0,1720319343,13043.039057919996,67.31418624000071,53487.23285400001 2024-07-07,02:29:05.000,189,10993521,13725,0,1720319344,13043.018848989996,67.32828449999943,53487.17695704 2024-07-07,02:29:06.000,189,10993527,14645,0,1720319345,13043.01211268,67.35648102000414,53487.18394416001 2024-07-07,02:29:07.000,189,10993515,13885,0,1720319346,13043.01211268,67.40582492999965,53487.22586688 2024-07-07,02:29:08.000,189,10993502,14245,0,1720319347,13042.96495850999,67.37762841000222,53487.15599568 2024-07-07,02:29:09.000,189,10993520,14245,0,1720319348,13042.92454064999,67.35648102000414,53487.14900856 2024-07-07,02:29:10.000,189,10993512,14285,0,1720319349,13042.90433171999,67.41287405999901,53487.1979184 2024-07-07,02:29:11.000,189,10993536,14245,0,1720319350,13042.91106803,67.38467754000158,53487.142021440006 2024-07-07,02:29:12.000,189,10993504,13925,0,1720319351,13042.877386479995,67.37762841000222,53487.15599568 2024-07-07,02:29:13.000,189,10993533,14445,0,1720319352,13042.8908591,67.37762841000222,53487.1979184 2024-07-07,02:29:14.000,189,10993491,14245,0,1720319353,13042.86391385999,67.41992318999837,53487.16996992 2024-07-07,02:29:15.000,189,10993514,13805,0,1720319354,13042.85044124,67.44107058000372,53487.190931280005 2024-07-07,02:29:16.000,189,10993491,14125,0,1720319355,13042.82349599999,67.44811971000308,53487.142021440006 2024-07-07,02:29:17.000,189,10993545,13885,0,1720319356,13042.81002338,67.44107058000372,53487.15599568 2024-07-07,02:29:18.000,189,10993527,13965,0,1720319357,13042.735923969994,67.45516884000244,53487.18394416001 2024-07-07,02:29:19.000,189,10993501,14165,0,1720319358,13042.70897873,67.4622179700018,53487.16298280001 2024-07-07,02:29:20.000,189,10993521,14245,0,1720319359,13042.695506109994,67.46926710000116,53487.15599568 2024-07-07,02:29:21.000,189,10993511,13605,0,1720319360,13042.655088249994,67.48336535999988,53487.1280472 2024-07-07,02:29:22.000,189,10993507,14125,0,1720319361,13042.64161562999,67.49041448999924,53487.142021440006 2024-07-07,02:29:23.000,189,10993510,14445,0,1720319362,13042.62140669999,67.51156188000459,53487.15599568 2024-07-07,02:29:24.000,189,10993518,13965,0,1720319363,13042.540570979989,67.53270927000267,53487.15599568 2024-07-07,02:29:25.000,189,10993505,14165,0,1720319364,13042.520362049989,67.51861101000395,53487.142021440006 2024-07-07,02:29:26.000,189,10993513,14485,0,1720319365,13042.513625739994,67.53270927000267,53487.16298280001 2024-07-07,02:29:27.000,189,10993527,14365,0,1720319366,13042.486680499998,67.55385666000075,53487.10708584 2024-07-07,02:29:28.000,189,10993482,14405,0,1720319367,13042.426053709998,67.58205317999818,53487.16996992 2024-07-07,02:29:29.000,189,10993506,14005,0,1720319368,13042.426053709998,67.58910231000482,53487.142021440006 2024-07-07,02:29:30.000,189,10993491,14405,0,1720319369,13042.392372159993,67.57500404999882,53487.20490552 2024-07-07,02:29:31.000,189,10993526,14325,0,1720319370,13042.372163229993,67.58205317999818,53487.21189264001 2024-07-07,02:29:32.000,189,10993533,13925,0,1720319371,13042.378899539988,67.6102497000029,53487.24682824 2024-07-07,02:29:33.000,189,10993502,13805,0,1720319372,13042.318272750003,67.6102497000029,53487.20490552 2024-07-07,02:29:34.000,189,10993536,14205,0,1720319373,13042.318272750003,67.62434796000161,53487.22586688 2024-07-07,02:29:35.000,189,10993520,14165,0,1720319374,13042.277854890002,67.61729883000226,53487.2677896 2024-07-07,02:29:36.000,189,10993512,13685,0,1720319375,13042.257645960002,67.6102497000029,53487.22586688 2024-07-07,02:29:37.000,189,10993540,14205,0,1720319376,13042.250909649993,67.57500404999882,53487.25381536001 2024-07-07,02:29:38.000,189,10993543,14325,0,1720319377,13042.190282859992,67.57500404999882,53487.26080248001 2024-07-07,02:29:39.000,189,10993533,13845,0,1720319378,13042.149864999992,67.58910231000482,53487.2677896 2024-07-07,02:29:40.000,189,10993495,14325,0,1720319379,13042.156601310002,67.55385666000075,53487.16996992 2024-07-07,02:29:41.000,189,10993508,14445,0,1720319380,13042.089238209992,67.51156188000459,53487.16996992 2024-07-07,02:29:42.000,189,10993516,14405,0,1720319381,13042.095974520002,67.49041448999924,53487.18394416001 2024-07-07,02:29:43.000,189,10993510,13885,0,1720319382,13042.055556660001,67.51156188000459,53487.14900856 2024-07-07,02:29:44.000,189,10993503,14005,0,1720319383,13042.048820349992,67.48336535999988,53487.16996992 2024-07-07,02:29:45.000,189,10993513,14205,0,1720319384,13041.981457249996,67.51156188000459,53487.15599568 2024-07-07,02:29:46.000,189,10993493,13885,0,1720319385,13042.021875109996,67.49041448999924,53487.190931280005 2024-07-07,02:29:47.000,189,10993545,13925,0,1720319386,13041.981457249996,67.4974636199986,53487.11407296001 2024-07-07,02:29:48.000,189,10993518,14205,0,1720319387,13041.988193559991,67.51156188000459,53487.072150240005 2024-07-07,02:29:49.000,189,10993543,14005,0,1720319388,13041.954512010001,67.51861101000395,53487.142021440006 2024-07-07,02:29:50.000,189,10993516,14245,0,1720319389,13041.947775699991,67.53270927000267,53487.142021440006 2024-07-07,02:29:51.000,189,10993518,14165,0,1720319390,13041.934303080001,67.52566014000331,53487.1280472 2024-07-07,02:29:52.000,189,10993495,14605,0,1720319391,13041.900621529996,67.55385666000075,53487.11407296001 2024-07-07,02:29:53.000,189,10993487,14005,0,1720319392,13041.866939979991,67.55385666000075,53487.06516312001 2024-07-07,02:29:54.000,189,10993515,13965,0,1720319393,13041.819785809996,67.56795491999947,53487.10708584 2024-07-07,02:29:55.000,189,10993532,14365,0,1720319394,13041.80631318999,67.59615144000418,53487.09311160001 2024-07-07,02:29:56.000,189,10993510,14245,0,1720319395,13041.779367949996,67.57500404999882,53487.07913736 2024-07-07,02:29:57.000,189,10993472,14205,0,1720319396,13041.779367949996,67.58910231000482,53487.07913736 2024-07-07,02:29:58.000,189,10993502,14285,0,1720319397,13041.79284057,67.59615144000418,53487.072150240005 2024-07-07,02:29:59.000,189,10993465,14565,0,1720319398,13041.77263164,67.58205317999818,53487.05118888 2024-07-07,02:30:00.000,189,10993561,14165,0,1720319399,13041.74568639999,67.57500404999882,53487.058176 2024-07-07,02:30:01.000,189,10993558,14245,0,1720319400,13041.738950089995,67.56795491999947,53487.072150240005 2024-07-07,02:30:02.000,189,10993510,14085,0,1720319401,13041.76589532999,67.59615144000418,53487.03721464 2024-07-07,02:30:03.000,189,10993500,14045,0,1720319402,13041.75242271,67.58910231000482,53487.072150240005 2024-07-07,02:30:04.000,189,10993502,14045,0,1720319403,13041.759159019995,67.60320057000354,53487.072150240005 2024-07-07,02:30:05.000,189,10993521,14085,0,1720319404,13041.738950089995,67.57500404999882,53487.03721464 2024-07-07,02:30:06.000,189,10993492,13845,0,1720319405,13041.738950089995,67.6102497000029,53487.05118888 2024-07-07,02:30:07.000,189,10993546,14525,0,1720319406,13041.70526853999,67.63139709000097,53487.06516312001 2024-07-07,02:30:08.000,189,10993517,14325,0,1720319407,13041.73221378,67.64549534999969,53487.06516312001 2024-07-07,02:30:09.000,189,10993508,13965,0,1720319408,13041.72547746999,67.63844622000033,53487.04420176001 2024-07-07,02:30:10.000,189,10993523,13845,0,1720319409,13041.718741159995,67.64549534999969,53487.06516312001 2024-07-07,02:30:11.000,189,10993492,14485,0,1720319410,13041.658114369995,67.68074100000376,53487.06516312001 2024-07-07,02:30:12.000,189,10993519,14005,0,1720319411,13041.658114369995,67.68074100000376,53487.11407296001 2024-07-07,02:30:13.000,189,10993497,13845,0,1720319412,13041.67158699,67.68779013000312,53487.142021440006 2024-07-07,02:30:14.000,189,10993529,14245,0,1720319413,13041.637905439995,67.69483926000248,53487.08612448001 2024-07-07,02:30:15.000,189,10993521,14565,0,1720319414,13041.6109602,67.72303577999992,53487.07913736 2024-07-07,02:30:16.000,189,10993528,14205,0,1720319415,13041.66485067999,67.76533056000335,53487.10708584 2024-07-07,02:30:17.000,189,10993530,14045,0,1720319416,13041.6109602,67.78647795000143,53487.07913736 2024-07-07,02:30:18.000,189,10993500,14405,0,1720319417,13041.617696509995,67.78647795000143,53487.1280472 2024-07-07,02:30:19.000,189,10993558,14325,0,1720319418,13041.55033341,67.80057621000014,53487.09311160001 2024-07-07,02:30:20.000,189,10993562,13925,0,1720319419,13041.58401495999,67.78647795000143,53487.072150240005 2024-07-07,02:30:21.000,189,10993535,14525,0,1720319420,13041.54359709999,67.81467446999886,53487.023240400005 2024-07-07,02:30:22.000,189,10993495,14045,0,1720319421,13041.55033341,67.80057621000014,53487.00926616 2024-07-07,02:30:23.000,189,10993489,14525,0,1720319422,13041.52338816999,67.81467446999886,53487.00926616 2024-07-07,02:30:24.000,189,10993568,14125,0,1720319423,13041.50317923999,67.81467446999886,53487.10009872 2024-07-07,02:30:25.000,189,10993520,14285,0,1720319424,13041.52338816999,67.81467446999886,53487.072150240005 2024-07-07,02:30:26.000,189,10993515,14085,0,1720319425,13041.536860789995,67.82172359999822,53487.09311160001 2024-07-07,02:30:27.000,189,10993537,14165,0,1720319426,13041.48970662,67.81467446999886,53487.07913736 2024-07-07,02:30:28.000,189,10993479,14325,0,1720319427,13041.50317923999,67.82172359999822,53487.00926616 2024-07-07,02:30:29.000,189,10993507,14405,0,1720319428,13041.496442929994,67.77942882000207,53487.05118888 2024-07-07,02:30:30.000,189,10993510,14325,0,1720319429,13041.476233999994,67.80057621000014,53487.06516312001 2024-07-07,02:30:31.000,189,10993548,14005,0,1720319430,13041.46949769,67.82172359999822,53487.03022752 2024-07-07,02:30:32.000,189,10993530,14405,0,1720319431,13041.48297030999,67.82172359999822,53487.06516312001 2024-07-07,02:30:33.000,189,10993522,14405,0,1720319432,13041.50991555,67.8076253399995,53487.07913736 2024-07-07,02:30:34.000,189,10993525,13965,0,1720319433,13041.456025069994,67.82172359999822,53487.072150240005 2024-07-07,02:30:35.000,189,10993490,14285,0,1720319434,13041.48970662,67.81467446999886,53487.09311160001 2024-07-07,02:30:36.000,189,10993545,14605,0,1720319435,13041.496442929994,67.82172359999822,53487.08612448001 2024-07-07,02:30:37.000,189,10993502,13845,0,1720319436,13041.53012448,67.83582186000422,53487.07913736 2024-07-07,02:30:38.000,189,10993528,14165,0,1720319437,13041.50991555,67.84287099000358,53487.05118888 2024-07-07,02:30:39.000,189,10993515,14525,0,1720319438,13041.50317923999,67.82172359999822,53487.023240400005 2024-07-07,02:30:40.000,189,10993541,14085,0,1720319439,13041.496442929994,67.84992012000293,53487.09311160001 2024-07-07,02:30:41.000,189,10993550,13965,0,1720319440,13041.50991555,67.84287099000358,53487.10009872 2024-07-07,02:30:42.000,189,10993487,14205,0,1720319441,13041.50317923999,67.8569692500023,53487.11407296001 2024-07-07,02:30:43.000,189,10993582,14445,0,1720319442,13041.48297030999,67.8569692500023,53487.142021440006 2024-07-07,02:30:44.000,189,10993546,13885,0,1720319443,13041.496442929994,67.82172359999822,53487.08612448001 2024-07-07,02:30:45.000,189,10993543,13845,0,1720319444,13041.476233999994,67.84287099000358,53487.11407296001 2024-07-07,02:30:46.000,189,10993489,14045,0,1720319445,13041.476233999994,67.83582186000422,53487.1280472 2024-07-07,02:30:47.000,189,10993564,14405,0,1720319446,13041.429079829999,67.84287099000358,53487.10708584 2024-07-07,02:30:48.000,189,10993512,14005,0,1720319447,13041.415607209994,67.82877273000486,53487.07913736 2024-07-07,02:30:49.000,189,10993526,14445,0,1720319448,13041.395398279994,67.81467446999886,53487.121060080004 2024-07-07,02:30:50.000,189,10993483,14365,0,1720319449,13041.328035179999,67.82172359999822,53487.04420176001 2024-07-07,02:30:51.000,189,10993535,14205,0,1720319450,13041.314562559994,67.82877273000486,53487.01625328001 2024-07-07,02:30:52.000,189,10993462,14445,0,1720319451,13041.301089939989,67.81467446999886,53487.03022752 2024-07-07,02:30:53.000,189,10993530,14405,0,1720319452,13041.307826249998,67.79352708000079,53486.98131768 2024-07-07,02:30:54.000,189,10993542,14285,0,1720319453,13041.307826249998,67.82877273000486,53487.023240400005 2024-07-07,02:30:55.000,189,10993534,14725,0,1720319454,13041.253935769993,67.82877273000486,53487.00926616 2024-07-07,02:30:56.000,189,10993510,13885,0,1720319455,13041.267408389998,67.84992012000293,53486.974330560006 2024-07-07,02:30:57.000,189,10993521,14285,0,1720319456,13041.247199459998,67.82172359999822,53487.03721464 2024-07-07,02:30:58.000,189,10993514,14485,0,1720319457,13041.253935769993,67.82877273000486,53487.03721464 2024-07-07,02:30:59.000,189,10993524,14365,0,1720319458,13041.260672079989,67.8569692500023,53487.03721464 2024-07-07,02:31:00.000,189,10993536,14565,0,1720319459,13041.226990529998,67.82172359999822,53486.9883048 2024-07-07,02:31:01.000,189,10993554,14765,0,1720319460,13041.260672079989,67.80057621000014,53486.974330560006 2024-07-07,02:31:02.000,189,10993518,14365,0,1720319461,13041.247199459998,67.80057621000014,53487.01625328001 2024-07-07,02:31:03.000,189,10993513,14165,0,1720319462,13041.240463149988,67.78647795000143,53486.9883048 2024-07-07,02:31:04.000,189,10993535,14765,0,1720319463,13041.220254219988,67.75123230000463,53486.9883048 2024-07-07,02:31:05.000,189,10993532,14365,0,1720319464,13041.253935769993,67.76533056000335,53487.01625328001 2024-07-07,02:31:06.000,189,10993558,14485,0,1720319465,13041.287617319998,67.73008490999928,53486.9883048 2024-07-07,02:31:07.000,189,10993453,14605,0,1720319466,13041.280881009989,67.73713403999864,53486.93240784 2024-07-07,02:31:08.000,189,10993546,14445,0,1720319467,13041.321298869989,67.69483926000248,53486.93939496 2024-07-07,02:31:09.000,189,10993528,14605,0,1720319468,13041.294353629994,67.68074100000376,53486.974330560006 2024-07-07,02:31:10.000,189,10993530,14485,0,1720319469,13041.307826249998,67.69483926000248,53486.96734344001 2024-07-07,02:31:11.000,189,10993553,14485,0,1720319470,13041.253935769993,67.72303577999992,53486.93240784 2024-07-07,02:31:12.000,189,10993564,14685,0,1720319471,13041.314562559994,67.72303577999992,53487.00227904 2024-07-07,02:31:13.000,189,10993563,14245,0,1720319472,13041.321298869989,67.7089375200012,53487.072150240005 2024-07-07,02:31:14.000,189,10993488,14405,0,1720319473,13041.348244109999,67.73713403999864,53487.08612448001 2024-07-07,02:31:15.000,189,10993543,14685,0,1720319474,13041.301089939989,67.72303577999992,53487.06516312001 2024-07-07,02:31:16.000,189,10993493,14165,0,1720319475,13041.301089939989,67.744183169998,53486.9883048 2024-07-07,02:31:17.000,189,10993486,14165,0,1720319476,13041.280881009989,67.71598665000056,53487.03721464 2024-07-07,02:31:18.000,189,10993525,14525,0,1720319477,13041.307826249998,67.7089375200012,53487.023240400005 2024-07-07,02:31:19.000,189,10993517,14285,0,1720319478,13041.287617319998,67.72303577999992,53487.03721464 2024-07-07,02:31:20.000,189,10993482,14165,0,1720319479,13041.341507799989,67.70188839000184,53487.08612448001 2024-07-07,02:31:21.000,189,10993485,14045,0,1720319480,13041.301089939989,67.73008490999928,53487.1280472 2024-07-07,02:31:22.000,189,10993513,14005,0,1720319481,13041.334771489994,67.72303577999992,53487.14900856 2024-07-07,02:31:23.000,189,10993541,14525,0,1720319482,13041.301089939989,67.73713403999864,53487.1280472 2024-07-07,02:31:24.000,189,10993526,14045,0,1720319483,13041.328035179999,67.73008490999928,53487.16996992 2024-07-07,02:31:25.000,189,10993520,14325,0,1720319484,13041.307826249998,67.72303577999992,53487.10708584 2024-07-07,02:31:26.000,189,10993553,14285,0,1720319485,13041.274144699993,67.72303577999992,53487.10009872 2024-07-07,02:31:27.000,189,10993527,14285,0,1720319486,13041.274144699993,67.73008490999928,53487.13503432001 2024-07-07,02:31:28.000,189,10993549,14805,0,1720319487,13041.294353629994,67.71598665000056,53487.16298280001 2024-07-07,02:31:29.000,189,10993544,13925,0,1720319488,13041.294353629994,67.69483926000248,53487.190931280005 2024-07-07,02:31:30.000,189,10993498,14485,0,1720319489,13041.301089939989,67.69483926000248,53487.14900856 2024-07-07,02:31:31.000,189,10993520,14085,0,1720319490,13041.247199459998,67.68074100000376,53487.16298280001 2024-07-07,02:31:32.000,189,10993511,14125,0,1720319491,13041.267408389998,67.69483926000248,53487.16996992 2024-07-07,02:31:33.000,189,10993545,14725,0,1720319492,13041.260672079989,67.66664273999777,53487.17695704 2024-07-07,02:31:34.000,189,10993502,14485,0,1720319493,13041.220254219988,67.64549534999969,53487.1280472 2024-07-07,02:31:35.000,189,10993534,14125,0,1720319494,13041.226990529998,67.63844622000033,53487.18394416001 2024-07-07,02:31:36.000,189,10993526,13885,0,1720319495,13041.213517909993,67.63844622000033,53487.121060080004 2024-07-07,02:31:37.000,189,10993524,13965,0,1720319496,13041.206781599998,67.63844622000033,53487.190931280005 2024-07-07,02:31:38.000,189,10993531,14405,0,1720319497,13041.253935769993,67.63139709000097,53487.17695704 2024-07-07,02:31:39.000,189,10993559,13965,0,1720319498,13041.260672079989,67.66664273999777,53487.1979184 2024-07-07,02:31:40.000,189,10993518,14245,0,1720319499,13041.274144699993,67.65254447999905,53487.18394416001 2024-07-07,02:31:41.000,189,10993525,14205,0,1720319500,13041.267408389998,67.65254447999905,53487.15599568 2024-07-07,02:31:42.000,189,10993496,14365,0,1720319501,13041.260672079989,67.70188839000184,53487.14900856 2024-07-07,02:31:43.000,189,10993528,14085,0,1720319502,13041.233726839993,67.6736918700044,53487.17695704 2024-07-07,02:31:44.000,189,10993544,14245,0,1720319503,13041.240463149988,67.66664273999777,53487.20490552 2024-07-07,02:31:45.000,189,10993529,14165,0,1720319504,13041.220254219988,67.70188839000184,53487.16996992 2024-07-07,02:31:46.000,189,10993479,13885,0,1720319505,13041.247199459998,67.69483926000248,53487.1979184 2024-07-07,02:31:47.000,189,10993490,14165,0,1720319506,13041.253935769993,67.6736918700044,53487.16298280001 2024-07-07,02:31:48.000,189,10993586,14485,0,1720319507,13041.240463149988,67.68779013000312,53487.13503432001 2024-07-07,02:31:49.000,189,10993532,13565,0,1720319508,13041.233726839993,67.69483926000248,53487.23285400001 2024-07-07,02:31:50.000,189,10993485,13885,0,1720319509,13041.280881009989,67.65254447999905,53487.21189264001 2024-07-07,02:31:51.000,189,10993560,14165,0,1720319510,13041.260672079989,67.63139709000097,53487.21189264001 2024-07-07,02:31:52.000,189,10993525,14365,0,1720319511,13041.274144699993,67.65959360999841,53487.23285400001 2024-07-07,02:31:53.000,189,10993521,13885,0,1720319512,13041.287617319998,67.65254447999905,53487.27477672 2024-07-07,02:31:54.000,189,10993578,14205,0,1720319513,13041.274144699993,67.63844622000033,53487.27477672 2024-07-07,02:31:55.000,189,10993524,14325,0,1720319514,13041.307826249998,67.64549534999969,53487.22586688 2024-07-07,02:31:56.000,189,10993518,14045,0,1720319515,13041.274144699993,67.65254447999905,53487.190931280005 2024-07-07,02:31:57.000,189,10993523,13725,0,1720319516,13041.253935769993,67.65254447999905,53487.190931280005 2024-07-07,02:31:58.000,189,10993556,14165,0,1720319517,13041.240463149988,67.66664273999777,53487.2677896 2024-07-07,02:31:59.000,189,10993529,14045,0,1720319518,13041.240463149988,67.68779013000312,53487.22586688 2024-07-07,02:32:00.000,189,10993547,14045,0,1720319519,13041.253935769993,67.6736918700044,53487.20490552 2024-07-07,02:32:01.000,189,10993544,14525,0,1720319520,13041.233726839993,67.66664273999777,53487.26080248001 2024-07-07,02:32:02.000,189,10993516,14445,0,1720319521,13041.186572669998,67.68779013000312,53487.18394416001 2024-07-07,02:32:03.000,189,10993524,14365,0,1720319522,13041.200045289988,67.70188839000184,53487.22586688 2024-07-07,02:32:04.000,189,10993486,14765,0,1720319523,13041.152891119993,67.7089375200012,53487.121060080004 2024-07-07,02:32:05.000,189,10993563,14365,0,1720319524,13041.179836359988,67.70188839000184,53487.1979184 2024-07-07,02:32:06.000,189,10993545,14525,0,1720319525,13041.186572669998,67.7089375200012,53487.239841120005 2024-07-07,02:32:07.000,189,10993497,14285,0,1720319526,13041.206781599998,67.73713403999864,53487.239841120005 2024-07-07,02:32:08.000,189,10993576,14285,0,1720319527,13041.213517909993,67.73008490999928,53487.239841120005 2024-07-07,02:32:09.000,189,10993528,14245,0,1720319528,13041.206781599998,67.73008490999928,53487.23285400001 2024-07-07,02:32:10.000,189,10993490,14365,0,1720319529,13041.226990529998,67.73713403999864,53487.2677896 2024-07-07,02:32:11.000,189,10993525,14405,0,1720319530,13041.200045289988,67.70188839000184,53487.25381536001 2024-07-07,02:32:12.000,189,10993506,14405,0,1720319531,13041.179836359988,67.69483926000248,53487.22586688 2024-07-07,02:32:13.000,189,10993505,14725,0,1720319532,13041.173100049993,67.6736918700044,53487.23285400001 2024-07-07,02:32:14.000,189,10993508,14245,0,1720319533,13041.159627429988,67.68779013000312,53487.2677896 2024-07-07,02:32:15.000,189,10993497,14565,0,1720319534,13041.159627429988,67.66664273999777,53487.21189264001 2024-07-07,02:32:16.000,189,10993486,14805,0,1720319535,13041.179836359988,67.68074100000376,53487.24682824 2024-07-07,02:32:17.000,189,10993524,14285,0,1720319536,13041.166363739998,67.64549534999969,53487.29573808 2024-07-07,02:32:18.000,189,10993509,14565,0,1720319537,13041.173100049993,67.66664273999777,53487.31669944 2024-07-07,02:32:19.000,189,10993501,14405,0,1720319538,13041.179836359988,67.64549534999969,53487.27477672 2024-07-07,02:32:20.000,189,10993490,14085,0,1720319539,13041.179836359988,67.63844622000033,53487.288750960004 2024-07-07,02:32:21.000,189,10993523,14365,0,1720319540,13041.166363739998,67.64549534999969,53487.31669944 2024-07-07,02:32:22.000,189,10993495,14245,0,1720319541,13041.173100049993,67.66664273999777,53487.33067368001 2024-07-07,02:32:23.000,189,10993539,14565,0,1720319542,13041.152891119993,67.68074100000376,53487.31669944 2024-07-07,02:32:24.000,189,10993513,14245,0,1720319543,13041.173100049993,67.65254447999905,53487.288750960004 2024-07-07,02:32:25.000,189,10993506,14565,0,1720319544,13041.173100049993,67.7089375200012,53487.34464792 2024-07-07,02:32:26.000,189,10993514,14285,0,1720319545,13041.186572669998,67.72303577999992,53487.358622160005 2024-07-07,02:32:27.000,189,10993533,14845,0,1720319546,13041.179836359988,67.71598665000056,53487.32368656 2024-07-07,02:32:28.000,189,10993487,14565,0,1720319547,13041.173100049993,67.7089375200012,53487.27477672 2024-07-07,02:32:29.000,189,10993521,14365,0,1720319548,13041.146154809998,67.73713403999864,53487.40054488001 2024-07-07,02:32:30.000,189,10993525,14725,0,1720319549,13041.132682189993,67.73008490999928,53487.32368656 2024-07-07,02:32:31.000,189,10993532,14325,0,1720319550,13041.125945879998,67.71598665000056,53487.33067368001 2024-07-07,02:32:32.000,189,10993486,14045,0,1720319551,13041.166363739998,67.75123230000463,53487.44945472001 2024-07-07,02:32:33.000,189,10993529,14325,0,1720319552,13041.166363739998,67.73008490999928,53487.358622160005 2024-07-07,02:32:34.000,189,10993508,14405,0,1720319553,13041.132682189993,67.78647795000143,53487.43548048 2024-07-07,02:32:35.000,189,10993543,14205,0,1720319554,13041.078791710002,67.75123230000463,53487.38657064 2024-07-07,02:32:36.000,189,10993523,13965,0,1720319555,13041.112473259993,67.76533056000335,53487.358622160005 2024-07-07,02:32:37.000,189,10993477,14565,0,1720319556,13041.092264329993,67.76533056000335,53487.421506239996 2024-07-07,02:32:38.000,189,10993496,14405,0,1720319557,13041.072055399993,67.76533056000335,53487.421506239996 2024-07-07,02:32:39.000,189,10993528,13805,0,1720319558,13041.018164920002,67.744183169998,53487.37958352001 2024-07-07,02:32:40.000,189,10993506,14285,0,1720319559,13041.018164920002,67.744183169998,53487.42849336001 2024-07-07,02:32:41.000,189,10993559,14365,0,1720319560,13041.031637539993,67.744183169998,53487.40054488001 2024-07-07,02:32:42.000,189,10993516,14005,0,1720319561,13040.984483369997,67.77237969000271,53487.4424676 2024-07-07,02:32:43.000,189,10993555,14125,0,1720319562,13040.977747060002,67.77237969000271,53487.41451912 2024-07-07,02:32:44.000,189,10993519,14085,0,1720319563,13040.937329200002,67.77237969000271,53487.46342896 2024-07-07,02:32:45.000,189,10993507,14125,0,1720319564,13040.964274439997,67.76533056000335,53487.41451912 2024-07-07,02:32:46.000,189,10993508,14045,0,1720319565,13040.923856579997,67.78647795000143,53487.44945472001 2024-07-07,02:32:47.000,189,10993463,14125,0,1720319566,13040.923856579997,67.78647795000143,53487.43548048 2024-07-07,02:32:48.000,189,10993530,13885,0,1720319567,13040.883438719997,67.77237969000271,53487.44945472001 2024-07-07,02:32:49.000,189,10993515,14205,0,1720319568,13040.822811929997,67.78647795000143,53487.40054488001 2024-07-07,02:32:50.000,189,10993563,13965,0,1720319569,13040.795866690001,67.76533056000335,53487.39355776 2024-07-07,02:32:51.000,189,10993536,14205,0,1720319570,13040.782394069996,67.76533056000335,53487.39355776 2024-07-07,02:32:52.000,189,10993519,14205,0,1720319571,13040.741976209996,67.76533056000335,53487.421506239996 2024-07-07,02:32:53.000,189,10993502,14125,0,1720319572,13040.762185139996,67.77237969000271,53487.456441840004 2024-07-07,02:32:54.000,189,10993535,14165,0,1720319573,13040.728503589991,67.78647795000143,53487.49137744 2024-07-07,02:32:55.000,189,10993545,14325,0,1720319574,13040.728503589991,67.8076253399995,53487.49836456001 2024-07-07,02:32:56.000,189,10993519,14285,0,1720319575,13040.667876799991,67.8076253399995,53487.407532000005 2024-07-07,02:32:57.000,189,10993530,14125,0,1720319576,13040.667876799991,67.82877273000486,53487.34464792 2024-07-07,02:32:58.000,189,10993514,14365,0,1720319577,13040.688085729991,67.84287099000358,53487.38657064 2024-07-07,02:32:59.000,189,10993540,14285,0,1720319578,13040.620722629996,67.81467446999886,53487.40054488001 2024-07-07,02:33:00.000,189,10993507,14725,0,1720319579,13040.62745893999,67.86401838000165,53487.36560928 2024-07-07,02:33:01.000,189,10993546,14125,0,1720319580,13040.62745893999,67.84287099000358,53487.31669944 2024-07-07,02:33:02.000,189,10993498,14245,0,1720319581,13040.62745893999,67.87106751000101,53487.3725964 2024-07-07,02:33:03.000,189,10993502,14165,0,1720319582,13040.60725000999,67.82877273000486,53487.31669944 2024-07-07,02:33:04.000,189,10993501,14125,0,1720319583,13040.620722629996,67.84287099000358,53487.3376608 2024-07-07,02:33:05.000,189,10993496,14165,0,1720319584,13040.59377739,67.81467446999886,53487.29573808 2024-07-07,02:33:06.000,189,10993479,14085,0,1720319585,13040.61398632,67.82877273000486,53487.34464792 2024-07-07,02:33:07.000,189,10993483,13845,0,1720319586,13040.59377739,67.84992012000293,53487.30272520001 2024-07-07,02:33:08.000,189,10993515,13925,0,1720319587,13040.580304769996,67.80057621000014,53487.25381536001 2024-07-07,02:33:09.000,189,10993527,14205,0,1720319588,13040.56683214999,67.81467446999886,53487.288750960004 2024-07-07,02:33:10.000,189,10993544,14125,0,1720319589,13040.58704107999,67.82877273000486,53487.34464792 2024-07-07,02:33:11.000,189,10993565,14205,0,1720319590,13040.55335953,67.82172359999822,53487.2677896 2024-07-07,02:33:12.000,189,10993537,14045,0,1720319591,13040.54662321999,67.82172359999822,53487.26080248001 2024-07-07,02:33:13.000,189,10993532,14605,0,1720319592,13040.499469049995,67.8076253399995,53487.2677896 2024-07-07,02:33:14.000,189,10993486,14205,0,1720319593,13040.519677979995,67.82172359999822,53487.29573808 2024-07-07,02:33:15.000,189,10993532,14085,0,1720319594,13040.49273274,67.83582186000422,53487.31669944 2024-07-07,02:33:16.000,189,10993555,14485,0,1720319595,13040.438842259995,67.86401838000165,53487.30272520001 2024-07-07,02:33:17.000,189,10993532,14205,0,1720319596,13040.44557856999,67.82172359999822,53487.358622160005 2024-07-07,02:33:18.000,189,10993509,13885,0,1720319597,13040.459051189995,67.82877273000486,53487.32368656 2024-07-07,02:33:19.000,189,10993496,14005,0,1720319598,13040.40516070999,67.83582186000422,53487.309712320006 2024-07-07,02:33:20.000,189,10993522,14405,0,1720319599,13040.41189702,67.86401838000165,53487.34464792 2024-07-07,02:33:21.000,189,10993533,14165,0,1720319600,13040.41189702,67.84992012000293,53487.309712320006 2024-07-07,02:33:22.000,189,10993519,14645,0,1720319601,13040.358006539995,67.83582186000422,53487.27477672 2024-07-07,02:33:23.000,189,10993565,14125,0,1720319602,13040.34453391999,67.82172359999822,53487.26080248001 2024-07-07,02:33:24.000,189,10993524,14325,0,1720319603,13040.358006539995,67.80057621000014,53487.309712320006 2024-07-07,02:33:25.000,189,10993540,13965,0,1720319604,13040.32432498999,67.79352708000079,53487.30272520001 2024-07-07,02:33:26.000,189,10993481,14485,0,1720319605,13040.317588679995,67.75123230000463,53487.27477672 2024-07-07,02:33:27.000,189,10993523,14205,0,1720319606,13040.277170819994,67.73713403999864,53487.27477672 2024-07-07,02:33:28.000,189,10993559,14245,0,1720319607,13040.236752959994,67.744183169998,53487.32368656 2024-07-07,02:33:29.000,189,10993509,14085,0,1720319608,13040.22328033999,67.72303577999992,53487.26080248001 2024-07-07,02:33:30.000,189,10993499,14125,0,1720319609,13040.22328033999,67.744183169998,53487.25381536001 2024-07-07,02:33:31.000,189,10993519,14365,0,1720319610,13040.162653549989,67.70188839000184,53487.18394416001 2024-07-07,02:33:32.000,189,10993493,13925,0,1720319611,13040.169389859999,67.744183169998,53487.2677896 2024-07-07,02:33:33.000,189,10993482,14605,0,1720319612,13040.122235689989,67.73713403999864,53487.27477672 2024-07-07,02:33:34.000,189,10993540,14045,0,1720319613,13040.142444619989,67.73713403999864,53487.30272520001 2024-07-07,02:33:35.000,189,10993602,13965,0,1720319614,13040.081817829989,67.72303577999992,53487.26080248001 2024-07-07,02:33:36.000,189,10993520,14045,0,1720319615,13040.075081519994,67.70188839000184,53487.21887976 2024-07-07,02:33:37.000,189,10993565,14165,0,1720319616,13039.994245799993,67.744183169998,53487.23285400001 2024-07-07,02:33:38.000,189,10993511,14365,0,1720319617,13039.987509489998,67.77237969000271,53487.25381536001 2024-07-07,02:33:39.000,189,10993536,13965,0,1720319618,13039.974036869993,67.75123230000463,53487.25381536001 2024-07-07,02:33:40.000,189,10993523,14245,0,1720319619,13039.933619009993,67.744183169998,53487.21189264001 2024-07-07,02:33:41.000,189,10993546,14245,0,1720319620,13039.906673769998,67.7089375200012,53487.20490552 2024-07-07,02:33:42.000,189,10993495,14445,0,1720319621,13039.872992219993,67.73008490999928,53487.190931280005 2024-07-07,02:33:43.000,189,10993532,14565,0,1720319622,13039.866255909998,67.70188839000184,53487.20490552 2024-07-07,02:33:44.000,189,10993518,14725,0,1720319623,13039.846046979997,67.70188839000184,53487.16298280001 2024-07-07,02:33:45.000,189,10993562,14205,0,1720319624,13039.825838049997,67.69483926000248,53487.142021440006 2024-07-07,02:33:46.000,189,10993505,14525,0,1720319625,13039.819101740002,67.66664273999777,53487.11407296001 2024-07-07,02:33:47.000,189,10993555,14325,0,1720319626,13039.778683880002,67.6736918700044,53487.20490552 2024-07-07,02:33:48.000,189,10993541,14405,0,1720319627,13039.778683880002,67.65959360999841,53487.16298280001 2024-07-07,02:33:49.000,189,10993522,14405,0,1720319628,13039.758474950002,67.6102497000029,53487.13503432001 2024-07-07,02:33:50.000,189,10993514,14245,0,1720319629,13039.731529709992,67.63139709000097,53487.1280472 2024-07-07,02:33:51.000,189,10993553,14285,0,1720319630,13039.731529709992,67.63139709000097,53487.11407296001 2024-07-07,02:33:52.000,189,10993553,14445,0,1720319631,13039.718057090002,67.58205317999818,53487.08612448001 2024-07-07,02:33:53.000,189,10993510,13965,0,1720319632,13039.711320779992,67.58205317999818,53487.14900856 2024-07-07,02:33:54.000,189,10993496,14805,0,1720319633,13039.704584469997,67.59615144000418,53487.08612448001 2024-07-07,02:33:55.000,189,10993557,14245,0,1720319634,13039.724793399997,67.59615144000418,53487.06516312001 2024-07-07,02:33:56.000,189,10993488,14605,0,1720319635,13039.711320779992,67.59615144000418,53487.06516312001 2024-07-07,02:33:57.000,189,10993504,14045,0,1720319636,13039.684375539997,67.57500404999882,53487.05118888 2024-07-07,02:33:58.000,189,10993539,14205,0,1720319637,13039.704584469997,67.56795491999947,53487.03721464 2024-07-07,02:33:59.000,189,10993525,14365,0,1720319638,13039.657430300002,67.56795491999947,53487.00227904 2024-07-07,02:34:00.000,189,10993505,14085,0,1720319639,13039.711320779992,67.54680753000139,53486.953369200004 2024-07-07,02:34:01.000,189,10993529,14165,0,1720319640,13039.724793399997,67.55385666000075,53487.023240400005 2024-07-07,02:34:02.000,189,10993523,14525,0,1720319641,13039.724793399997,67.54680753000139,53487.03721464 2024-07-07,02:34:03.000,189,10993512,14205,0,1720319642,13039.745002329997,67.53975840000203,53486.99529192001 2024-07-07,02:34:04.000,189,10993570,14125,0,1720319643,13039.731529709992,67.58205317999818,53486.99529192001 2024-07-07,02:34:05.000,189,10993523,14085,0,1720319644,13039.738266020002,67.53975840000203,53487.023240400005 2024-07-07,02:34:06.000,189,10993514,14445,0,1720319645,13039.751738639992,67.55385666000075,53487.00926616 2024-07-07,02:34:07.000,189,10993549,14085,0,1720319646,13039.751738639992,67.53975840000203,53487.023240400005 2024-07-07,02:34:08.000,189,10993551,14245,0,1720319647,13039.798892810002,67.5609057900001,53487.03022752 2024-07-07,02:34:09.000,189,10993529,13925,0,1720319648,13039.805629119997,67.56795491999947,53486.94638208001 2024-07-07,02:34:10.000,189,10993505,14525,0,1720319649,13039.785420189997,67.58205317999818,53486.98131768 2024-07-07,02:34:11.000,189,10993560,13765,0,1720319650,13039.785420189997,67.56795491999947,53486.96734344001 2024-07-07,02:34:12.000,189,10993529,14165,0,1720319651,13039.792156499992,67.56795491999947,53486.93939496 2024-07-07,02:34:13.000,189,10993498,14165,0,1720319652,13039.819101740002,67.55385666000075,53486.87651088001 2024-07-07,02:34:14.000,189,10993531,13805,0,1720319653,13039.798892810002,67.5609057900001,53486.904459360005 2024-07-07,02:34:15.000,189,10993543,14245,0,1720319654,13039.792156499992,67.53975840000203,53486.93939496 2024-07-07,02:34:16.000,189,10993524,14205,0,1720319655,13039.778683880002,67.5609057900001,53486.904459360005 2024-07-07,02:34:17.000,189,10993529,14605,0,1720319656,13039.812365429992,67.5609057900001,53486.91843360001 2024-07-07,02:34:18.000,189,10993542,13965,0,1720319657,13039.812365429992,67.50451274999796,53486.953369200004 2024-07-07,02:34:19.000,189,10993554,14165,0,1720319658,13039.852783289993,67.51156188000459,53486.94638208001 2024-07-07,02:34:20.000,189,10993563,14525,0,1720319659,13039.825838049997,67.53270927000267,53486.93939496 2024-07-07,02:34:21.000,189,10993535,14205,0,1720319660,13039.832574359993,67.53270927000267,53486.883498 2024-07-07,02:34:22.000,189,10993577,14045,0,1720319661,13039.805629119997,67.50451274999796,53486.953369200004 2024-07-07,02:34:23.000,189,10993578,14445,0,1720319662,13039.825838049997,67.4974636199986,53486.94638208001 2024-07-07,02:34:24.000,189,10993503,14205,0,1720319663,13039.798892810002,67.49041448999924,53486.96035632 2024-07-07,02:34:25.000,189,10993496,13965,0,1720319664,13039.819101740002,67.48336535999988,53486.93939496 2024-07-07,02:34:26.000,189,10993541,14525,0,1720319665,13039.819101740002,67.48336535999988,53486.93240784 2024-07-07,02:34:27.000,189,10993573,14525,0,1720319666,13039.819101740002,67.45516884000244,53486.92542072001 2024-07-07,02:34:28.000,189,10993533,14005,0,1720319667,13039.771947569992,67.4622179700018,53486.86952376 2024-07-07,02:34:29.000,189,10993575,13645,0,1720319668,13039.785420189997,67.48336535999988,53486.89747224001 2024-07-07,02:34:30.000,189,10993504,14565,0,1720319669,13039.805629119997,67.48336535999988,53486.953369200004 2024-07-07,02:34:31.000,189,10993554,14285,0,1720319670,13039.758474950002,67.44811971000308,53486.855549520005 2024-07-07,02:34:32.000,189,10993552,13885,0,1720319671,13039.765211259997,67.45516884000244,53486.84856240001 2024-07-07,02:34:33.000,189,10993561,14045,0,1720319672,13039.785420189997,67.43402145000437,53486.84856240001 2024-07-07,02:34:34.000,189,10993528,14285,0,1720319673,13039.751738639992,67.40582492999965,53486.86253664 2024-07-07,02:34:35.000,189,10993516,14045,0,1720319674,13039.771947569992,67.37762841000222,53486.89048512 2024-07-07,02:34:36.000,189,10993529,14045,0,1720319675,13039.771947569992,67.39172667000093,53486.86253664 2024-07-07,02:34:37.000,189,10993535,14445,0,1720319676,13039.778683880002,67.35648102000414,53486.86253664 2024-07-07,02:34:38.000,189,10993528,14645,0,1720319677,13039.812365429992,67.34943189000478,53486.92542072001 2024-07-07,02:34:39.000,189,10993525,14685,0,1720319678,13039.798892810002,67.37762841000222,53486.86952376 2024-07-07,02:34:40.000,189,10993572,13925,0,1720319679,13039.812365429992,67.33533362999879,53486.91144648 2024-07-07,02:34:41.000,189,10993542,14365,0,1720319680,13039.812365429992,67.34238275999815,53486.89747224001 2024-07-07,02:34:42.000,189,10993515,14605,0,1720319681,13039.792156499992,67.34238275999815,53486.91144648 2024-07-07,02:34:43.000,189,10993555,13925,0,1720319682,13039.785420189997,67.3635301500035,53486.89747224001 2024-07-07,02:34:44.000,189,10993535,14205,0,1720319683,13039.778683880002,67.33533362999879,53486.93240784 2024-07-07,02:34:45.000,189,10993552,14445,0,1720319684,13039.819101740002,67.3635301500035,53486.91144648 2024-07-07,02:34:46.000,189,10993549,14245,0,1720319685,13039.812365429992,67.33533362999879,53486.89747224001 2024-07-07,02:34:47.000,189,10993521,13885,0,1720319686,13039.812365429992,67.32828449999943,53486.89048512 2024-07-07,02:34:48.000,189,10993522,14405,0,1720319687,13039.771947569992,67.34238275999815,53486.87651088001 2024-07-07,02:34:49.000,189,10993567,14085,0,1720319688,13039.758474950002,67.32123537000007,53486.86952376 2024-07-07,02:34:50.000,189,10993571,14445,0,1720319689,13039.745002329997,67.32123537000007,53486.855549520005 2024-07-07,02:34:51.000,189,10993544,13925,0,1720319690,13039.718057090002,67.30713711000135,53486.84856240001 2024-07-07,02:34:52.000,189,10993551,14645,0,1720319691,13039.697848160002,67.30713711000135,53486.82061392 2024-07-07,02:34:53.000,189,10993533,14245,0,1720319692,13039.684375539997,67.27894059000391,53486.86952376 2024-07-07,02:34:54.000,189,10993588,14045,0,1720319693,13039.643957679997,67.27189146000455,53486.855549520005 2024-07-07,02:34:55.000,189,10993549,14325,0,1720319694,13039.610276129992,67.28598972000327,53486.77869120001 2024-07-07,02:34:56.000,189,10993549,14325,0,1720319695,13039.569858269992,67.27189146000455,53486.77170408 2024-07-07,02:34:57.000,189,10993538,14325,0,1720319696,13039.536176720001,67.24369493999984,53486.7437556 2024-07-07,02:34:58.000,189,10993535,13845,0,1720319697,13039.556385650001,67.19435103000433,53486.71580712 2024-07-07,02:34:59.000,189,10993497,14045,0,1720319698,13039.542913029996,67.18730189999769,53486.77170408 2024-07-07,02:35:00.000,189,10993558,14245,0,1720319699,13039.529440409991,67.18025276999833,53486.75074272001 2024-07-07,02:35:01.000,189,10993555,13885,0,1720319700,13039.468813619991,67.17320363999897,53486.70882000001 2024-07-07,02:35:02.000,189,10993565,14605,0,1720319701,13039.482286239996,67.17320363999897,53486.71580712 2024-07-07,02:35:03.000,189,10993518,14085,0,1720319702,13039.482286239996,67.13090886000282,53486.7437556 2024-07-07,02:35:04.000,189,10993548,14205,0,1720319703,13039.462077309996,67.13090886000282,53486.75074272001 2024-07-07,02:35:05.000,189,10993572,13965,0,1720319704,13039.428395759991,67.1168106000041,53486.70882000001 2024-07-07,02:35:06.000,189,10993545,14245,0,1720319705,13039.482286239996,67.08861407999939,53486.75772984001 2024-07-07,02:35:07.000,189,10993506,14405,0,1720319706,13039.462077309996,67.09566320999875,53486.7437556 2024-07-07,02:35:08.000,189,10993517,14525,0,1720319707,13039.421659449996,67.03222104000452,53486.72279424 2024-07-07,02:35:09.000,189,10993620,14285,0,1720319708,13039.421659449996,67.03927017000387,53486.72978136001 2024-07-07,02:35:10.000,189,10993540,14565,0,1720319709,13039.47554993,67.05336843000259,53486.66689728 2024-07-07,02:35:11.000,189,10993549,14445,0,1720319710,13039.448604689991,67.04631930000323,53486.736768480005 2024-07-07,02:35:12.000,189,10993575,14005,0,1720319711,13039.43513207,67.03222104000452,53486.71580712 2024-07-07,02:35:13.000,189,10993566,14565,0,1720319712,13039.468813619991,67.05336843000259,53486.70183288 2024-07-07,02:35:14.000,189,10993586,14605,0,1720319713,13039.468813619991,67.02517190999788,53486.68087152001 2024-07-07,02:35:15.000,189,10993531,14605,0,1720319714,13039.43513207,67.01812277999852,53486.75772984001 2024-07-07,02:35:16.000,189,10993581,14125,0,1720319715,13039.421659449996,67.05336843000259,53486.71580712 2024-07-07,02:35:17.000,189,10993546,14245,0,1720319716,13039.421659449996,67.02517190999788,53486.75074272001 2024-07-07,02:35:18.000,189,10993547,14285,0,1720319717,13039.41492314,67.03222104000452,53486.736768480005 2024-07-07,02:35:19.000,189,10993527,14005,0,1720319718,13039.37450528,67.02517190999788,53486.638948800006 2024-07-07,02:35:20.000,189,10993573,14045,0,1720319719,13039.361032659996,67.03222104000452,53486.69484576 2024-07-07,02:35:21.000,189,10993563,14565,0,1720319720,13039.34756003999,67.03222104000452,53486.638948800006 2024-07-07,02:35:22.000,189,10993576,14565,0,1720319721,13039.35429635,67.08156495000003,53486.65991016001 2024-07-07,02:35:23.000,189,10993551,14125,0,1720319722,13039.320614799995,67.06041756000195,53486.64593592 2024-07-07,02:35:24.000,189,10993565,14405,0,1720319723,13039.28693324999,67.04631930000323,53486.64593592 2024-07-07,02:35:25.000,189,10993559,14325,0,1720319724,13039.29366956,67.02517190999788,53486.62497456 2024-07-07,02:35:26.000,189,10993570,13925,0,1720319725,13039.26672431999,66.99697539000044,53486.58305184001 2024-07-07,02:35:27.000,189,10993563,14405,0,1720319726,13039.300405869995,67.04631930000323,53486.569077600005 2024-07-07,02:35:28.000,189,10993575,14165,0,1720319727,13039.280196939995,67.04631930000323,53486.51318064001 2024-07-07,02:35:29.000,189,10993551,14445,0,1720319728,13039.2532517,67.03222104000452,53486.50619352 2024-07-07,02:35:30.000,189,10993512,14245,0,1720319729,13039.2532517,67.03927017000387,53486.49221928001 2024-07-07,02:35:31.000,189,10993513,14565,0,1720319730,13039.23304277,67.01812277999852,53486.42234808001 2024-07-07,02:35:32.000,189,10993582,14685,0,1720319731,13039.23304277,67.0040245199998,53486.450296560004 2024-07-07,02:35:33.000,189,10993544,14285,0,1720319732,13039.239779079995,66.99697539000044,53486.43632232 2024-07-07,02:35:34.000,189,10993580,14125,0,1720319733,13039.26672431999,67.03222104000452,53486.471257920006 2024-07-07,02:35:35.000,189,10993549,14205,0,1720319734,13039.24651538999,67.01812277999852,53486.39439960001 2024-07-07,02:35:36.000,189,10993564,14325,0,1720319735,13039.24651538999,67.03222104000452,53486.43632232 2024-07-07,02:35:37.000,189,10993536,14125,0,1720319736,13039.22630645999,67.01107364999916,53486.42234808001 2024-07-07,02:35:38.000,189,10993566,14765,0,1720319737,13039.239779079995,67.03927017000387,53486.40837384 2024-07-07,02:35:39.000,189,10993551,14285,0,1720319738,13039.21283384,67.01812277999852,53486.42234808001 2024-07-07,02:35:40.000,189,10993538,14245,0,1720319739,13039.259988009995,67.05336843000259,53486.42234808001 2024-07-07,02:35:41.000,189,10993524,14245,0,1720319740,13039.219570149995,67.04631930000323,53486.352476880005 2024-07-07,02:35:42.000,189,10993526,14445,0,1720319741,13039.23304277,67.01812277999852,53486.34548976001 2024-07-07,02:35:43.000,189,10993551,14645,0,1720319742,13039.2532517,67.01812277999852,53486.36645112 2024-07-07,02:35:44.000,189,10993561,14205,0,1720319743,13039.259988009995,67.03927017000387,53486.37343824001 2024-07-07,02:35:45.000,189,10993566,14445,0,1720319744,13039.27346063,67.03222104000452,53486.31055416 2024-07-07,02:35:46.000,189,10993562,14325,0,1720319745,13039.2532517,67.05336843000259,53486.31055416 2024-07-07,02:35:47.000,189,10993504,14525,0,1720319746,13039.18588859999,67.01107364999916,53486.303567040006 2024-07-07,02:35:48.000,189,10993573,14165,0,1720319747,13039.20609752999,67.04631930000323,53486.34548976001 2024-07-07,02:35:49.000,189,10993525,14325,0,1720319748,13039.199361219995,67.01107364999916,53486.352476880005 2024-07-07,02:35:50.000,189,10993594,14245,0,1720319749,13039.20609752999,67.01812277999852,53486.34548976001 2024-07-07,02:35:51.000,189,10993544,14405,0,1720319750,13039.158943359995,67.02517190999788,53486.29657992001 2024-07-07,02:35:52.000,189,10993559,14405,0,1720319751,13039.118525499995,67.02517190999788,53486.25465720001 2024-07-07,02:35:53.000,189,10993580,14725,0,1720319752,13039.16567966999,67.04631930000323,53486.303567040006 2024-07-07,02:35:54.000,189,10993569,14645,0,1720319753,13039.138734429995,67.01812277999852,53486.33151552 2024-07-07,02:35:55.000,189,10993604,13885,0,1720319754,13039.098316569994,67.06041756000195,53486.31055416 2024-07-07,02:35:56.000,189,10993551,14445,0,1720319755,13039.08484394999,67.05336843000259,53486.31754128 2024-07-07,02:35:57.000,189,10993519,14565,0,1720319756,13039.04442608999,67.06746669000131,53486.27561856001 2024-07-07,02:35:58.000,189,10993517,14845,0,1720319757,13038.997271919994,67.03927017000387,53486.26863144 2024-07-07,02:35:59.000,189,10993547,14045,0,1720319758,13038.977062989994,67.05336843000259,53486.24767008001 2024-07-07,02:36:00.000,189,10993539,14245,0,1720319759,13038.96359036999,67.06746669000131,53486.24767008001 2024-07-07,02:36:01.000,189,10993574,14565,0,1720319760,13038.902963579989,67.06746669000131,53486.25465720001 2024-07-07,02:36:02.000,189,10993553,14285,0,1720319761,13038.869282029998,67.07451582000067,53486.2197216 2024-07-07,02:36:03.000,189,10993552,14725,0,1720319762,13038.882754649989,67.07451582000067,53486.2197216 2024-07-07,02:36:04.000,189,10993542,14285,0,1720319763,13038.842336789989,67.05336843000259,53486.21273448 2024-07-07,02:36:05.000,189,10993521,14285,0,1720319764,13038.828864169998,67.03927017000387,53486.20574736001 2024-07-07,02:36:06.000,189,10993565,14005,0,1720319765,13038.768237379998,67.06746669000131,53486.17779888001 2024-07-07,02:36:07.000,189,10993559,14485,0,1720319766,13038.754764759993,67.06041756000195,53486.19177312 2024-07-07,02:36:08.000,189,10993570,14645,0,1720319767,13038.754764759993,67.05336843000259,53486.2197216 2024-07-07,02:36:09.000,189,10993561,14325,0,1720319768,13038.748028449998,67.04631930000323,53486.15683752001 2024-07-07,02:36:10.000,189,10993542,14325,0,1720319769,13038.748028449998,67.06041756000195,53486.135876160006 2024-07-07,02:36:11.000,189,10993565,14725,0,1720319770,13038.721083209988,67.03222104000452,53486.12190192 2024-07-07,02:36:12.000,189,10993545,14605,0,1720319771,13038.707610589998,67.03222104000452,53486.17779888001 2024-07-07,02:36:13.000,189,10993584,14405,0,1720319772,13038.687401659998,67.05336843000259,53486.135876160006 2024-07-07,02:36:14.000,189,10993564,14725,0,1720319773,13038.707610589998,67.01812277999852,53486.14286328 2024-07-07,02:36:15.000,189,10993548,14045,0,1720319774,13038.667192729998,67.03927017000387,53486.12190192 2024-07-07,02:36:16.000,189,10993549,14045,0,1720319775,13038.673929039993,67.03222104000452,53486.12190192 2024-07-07,02:36:17.000,189,10993574,14685,0,1720319776,13038.599829630002,67.02517190999788,53486.10792768001 2024-07-07,02:36:18.000,189,10993544,14165,0,1720319777,13038.633511179993,67.03927017000387,53486.1498504 2024-07-07,02:36:19.000,189,10993560,14685,0,1720319778,13038.606565939997,67.05336843000259,53486.12888904001 2024-07-07,02:36:20.000,189,10993528,14205,0,1720319779,13038.559411770002,67.09566320999875,53486.1498504 2024-07-07,02:36:21.000,189,10993525,14005,0,1720319780,13038.525730219997,67.09566320999875,53486.10094056 2024-07-07,02:36:22.000,189,10993567,14565,0,1720319781,13038.498784980002,67.12385973000346,53486.1498504 2024-07-07,02:36:23.000,189,10993523,14565,0,1720319782,13038.458367120002,67.07451582000067,53486.114914800004 2024-07-07,02:36:24.000,189,10993552,14605,0,1720319783,13038.471839739992,67.07451582000067,53486.08696632001 2024-07-07,02:36:25.000,189,10993556,14445,0,1720319784,13038.478576050002,67.05336843000259,53486.07299208 2024-07-07,02:36:26.000,189,10993541,14525,0,1720319785,13038.438158190002,67.06746669000131,53486.08696632001 2024-07-07,02:36:27.000,189,10993569,13925,0,1720319786,13038.451630809992,67.04631930000323,53486.08696632001 2024-07-07,02:36:28.000,189,10993565,14525,0,1720319787,13038.431421879992,67.07451582000067,53486.03805648001 2024-07-07,02:36:29.000,189,10993588,14365,0,1720319788,13038.424685569997,67.08156495000003,53486.017095120005 2024-07-07,02:36:30.000,189,10993534,14045,0,1720319789,13038.444894499997,67.03222104000452,53485.98914664001 2024-07-07,02:36:31.000,189,10993593,14085,0,1720319790,13038.397740330001,67.06041756000195,53485.98914664001 2024-07-07,02:36:32.000,189,10993550,14405,0,1720319791,13038.397740330001,67.06746669000131,53485.98914664001 2024-07-07,02:36:33.000,189,10993571,14445,0,1720319792,13038.391004019992,67.04631930000323,53485.93324968 2024-07-07,02:36:34.000,189,10993573,14285,0,1720319793,13038.411212949992,67.03927017000387,53485.9751724 2024-07-07,02:36:35.000,189,10993576,14685,0,1720319794,13038.424685569997,67.06746669000131,53485.98215952 2024-07-07,02:36:36.000,189,10993534,14885,0,1720319795,13038.438158190002,67.06746669000131,53485.98215952 2024-07-07,02:36:37.000,189,10993561,14125,0,1720319796,13038.424685569997,67.08156495000003,53485.91927544001 2024-07-07,02:36:38.000,189,10993602,13565,0,1720319797,13038.471839739992,67.13090886000282,53485.94023680001 2024-07-07,02:36:39.000,189,10993624,14845,0,1720319798,13038.451630809992,67.09566320999875,53485.88433984 2024-07-07,02:36:40.000,189,10993521,14245,0,1720319799,13038.518993910002,67.10976147000474,53485.87036560001 2024-07-07,02:36:41.000,189,10993585,14045,0,1720319800,13038.431421879992,67.12385973000346,53485.87036560001 2024-07-07,02:36:42.000,189,10993554,14245,0,1720319801,13038.438158190002,67.1168106000041,53485.87735272 2024-07-07,02:36:43.000,189,10993560,14045,0,1720319802,13038.444894499997,67.10976147000474,53485.9053012 2024-07-07,02:36:44.000,189,10993531,14325,0,1720319803,13038.431421879992,67.06041756000195,53485.86337848 2024-07-07,02:36:45.000,189,10993540,14205,0,1720319804,13038.458367120002,67.09566320999875,53485.84241712001 2024-07-07,02:36:46.000,189,10993564,14405,0,1720319805,13038.444894499997,67.10976147000474,53485.87735272 2024-07-07,02:36:47.000,189,10993583,14645,0,1720319806,13038.451630809992,67.06041756000195,53485.898314080005 2024-07-07,02:36:48.000,189,10993562,13885,0,1720319807,13038.404476639997,67.04631930000323,53485.88433984 2024-07-07,02:36:49.000,189,10993547,13845,0,1720319808,13038.438158190002,67.07451582000067,53485.85639136 2024-07-07,02:36:50.000,189,10993572,14285,0,1720319809,13038.438158190002,67.07451582000067,53485.87036560001 2024-07-07,02:36:51.000,189,10993515,14445,0,1720319810,13038.384267709996,67.06041756000195,53485.87036560001 2024-07-07,02:36:52.000,189,10993560,14085,0,1720319811,13038.377531400001,67.05336843000259,53485.89132696001 2024-07-07,02:36:53.000,189,10993506,14085,0,1720319812,13038.391004019992,67.05336843000259,53485.82844288 2024-07-07,02:36:54.000,189,10993549,14605,0,1720319813,13038.384267709996,67.03222104000452,53485.84241712001 2024-07-07,02:36:55.000,189,10993578,14445,0,1720319814,13038.357322470001,67.03927017000387,53485.82844288 2024-07-07,02:36:56.000,189,10993521,14245,0,1720319815,13038.357322470001,67.03927017000387,53485.82145576001 2024-07-07,02:36:57.000,189,10993566,14565,0,1720319816,13038.350586159992,67.04631930000323,53485.7655588 2024-07-07,02:36:58.000,189,10993572,14325,0,1720319817,13038.323640919996,67.05336843000259,53485.78652016 2024-07-07,02:36:59.000,189,10993575,14485,0,1720319818,13038.303431989996,67.10976147000474,53485.779533040004 2024-07-07,02:37:00.000,189,10993544,14645,0,1720319819,13038.316904610001,67.08156495000003,53485.79350728001 2024-07-07,02:37:01.000,189,10993538,14205,0,1720319820,13038.310168299991,67.08861407999939,53485.7655588 2024-07-07,02:37:02.000,189,10993558,14045,0,1720319821,13038.337113540001,67.08861407999939,53485.78652016 2024-07-07,02:37:03.000,189,10993595,14125,0,1720319822,13038.337113540001,67.07451582000067,53485.730623200005 2024-07-07,02:37:04.000,189,10993559,14285,0,1720319823,13038.337113540001,67.06746669000131,53485.77254592001 2024-07-07,02:37:05.000,189,10993514,14245,0,1720319824,13038.316904610001,67.05336843000259,53485.800494400006 2024-07-07,02:37:06.000,189,10993600,14365,0,1720319825,13038.364058779996,67.05336843000259,53485.78652016 2024-07-07,02:37:07.000,189,10993564,14445,0,1720319826,13038.330377229991,67.03927017000387,53485.72363608001 2024-07-07,02:37:08.000,189,10993556,14725,0,1720319827,13038.364058779996,67.01812277999852,53485.6956876 2024-07-07,02:37:09.000,189,10993543,14365,0,1720319828,13038.330377229991,67.03222104000452,53485.68870048 2024-07-07,02:37:10.000,189,10993565,14565,0,1720319829,13038.310168299991,67.0040245199998,53485.64677776 2024-07-07,02:37:11.000,189,10993515,14405,0,1720319830,13038.343849849996,66.98992626000108,53485.65376488001 2024-07-07,02:37:12.000,189,10993560,14045,0,1720319831,13038.357322470001,66.96172974000365,53485.632803520006 2024-07-07,02:37:13.000,189,10993553,14045,0,1720319832,13038.364058779996,66.95468061000429,53485.632803520006 2024-07-07,02:37:14.000,189,10993557,14325,0,1720319833,13038.404476639997,66.96172974000365,53485.65376488001 2024-07-07,02:37:15.000,189,10993546,14525,0,1720319834,13038.384267709996,66.968778870003,53485.64677776 2024-07-07,02:37:16.000,189,10993504,14205,0,1720319835,13038.364058779996,67.0040245199998,53485.66773912 2024-07-07,02:37:17.000,189,10993560,14325,0,1720319836,13038.397740330001,66.96172974000365,53485.61882928 2024-07-07,02:37:18.000,189,10993538,14245,0,1720319837,13038.397740330001,66.98287713000173,53485.681713360005 2024-07-07,02:37:19.000,189,10993552,14245,0,1720319838,13038.417949260001,67.0040245199998,53485.5908808 2024-07-07,02:37:20.000,189,10993570,14365,0,1720319839,13038.444894499997,67.01812277999852,53485.632803520006 2024-07-07,02:37:21.000,189,10993566,14445,0,1720319840,13038.424685569997,67.03927017000387,53485.63979064 2024-07-07,02:37:22.000,189,10993569,14445,0,1720319841,13038.431421879992,67.04631930000323,53485.60485504001 2024-07-07,02:37:23.000,189,10993571,14205,0,1720319842,13038.431421879992,67.0040245199998,53485.61882928 2024-07-07,02:37:24.000,189,10993535,14205,0,1720319843,13038.444894499997,67.02517190999788,53485.67472624001 2024-07-07,02:37:25.000,189,10993555,14605,0,1720319844,13038.424685569997,67.02517190999788,53485.611842160004 2024-07-07,02:37:26.000,189,10993502,14085,0,1720319845,13038.417949260001,67.05336843000259,53485.59786792 2024-07-07,02:37:27.000,189,10993556,14685,0,1720319846,13038.444894499997,67.03222104000452,53485.59786792 2024-07-07,02:37:28.000,189,10993501,14325,0,1720319847,13038.485312359997,67.04631930000323,53485.56991944 2024-07-07,02:37:29.000,189,10993520,14245,0,1720319848,13038.532466529992,67.05336843000259,53485.55594520001 2024-07-07,02:37:30.000,189,10993563,14005,0,1720319849,13038.539202840002,67.02517190999788,53485.60485504001 2024-07-07,02:37:31.000,189,10993557,14325,0,1720319850,13038.532466529992,67.06041756000195,53485.59786792 2024-07-07,02:37:32.000,189,10993583,14685,0,1720319851,13038.572884389992,67.03222104000452,53485.61882928 2024-07-07,02:37:33.000,189,10993537,13845,0,1720319852,13038.599829630002,67.04631930000323,53485.59786792 2024-07-07,02:37:34.000,189,10993555,14405,0,1720319853,13038.620038560002,67.07451582000067,53485.63979064 2024-07-07,02:37:35.000,189,10993581,14125,0,1720319854,13038.613302249993,67.06746669000131,53485.62581640001 2024-07-07,02:37:36.000,189,10993526,14325,0,1720319855,13038.673929039993,67.08156495000003,53485.61882928 2024-07-07,02:37:37.000,189,10993554,14325,0,1720319856,13038.673929039993,67.08861407999939,53485.61882928 2024-07-07,02:37:38.000,189,10993510,14405,0,1720319857,13038.687401659998,67.09566320999875,53485.62581640001 2024-07-07,02:37:39.000,189,10993495,14685,0,1720319858,13038.694137969993,67.1027123399981,53485.59786792 2024-07-07,02:37:40.000,189,10993543,14085,0,1720319859,13038.700874280003,67.1027123399981,53485.5908808 2024-07-07,02:37:41.000,189,10993563,14405,0,1720319860,13038.707610589998,67.13090886000282,53485.60485504001 2024-07-07,02:37:42.000,189,10993554,14325,0,1720319861,13038.761501069988,67.1168106000041,53485.60485504001 2024-07-07,02:37:43.000,189,10993564,14205,0,1720319862,13038.748028449998,67.13090886000282,53485.56991944 2024-07-07,02:37:44.000,189,10993485,14205,0,1720319863,13038.754764759993,67.10976147000474,53485.611842160004 2024-07-07,02:37:45.000,189,10993549,14125,0,1720319864,13038.788446309998,67.09566320999875,53485.57690656001 2024-07-07,02:37:46.000,189,10993564,14565,0,1720319865,13038.761501069988,67.1027123399981,53485.58389368001 2024-07-07,02:37:47.000,189,10993527,14085,0,1720319866,13038.774973689993,67.06746669000131,53485.57690656001 2024-07-07,02:37:48.000,189,10993546,14445,0,1720319867,13038.795182619993,67.06041756000195,53485.56991944 2024-07-07,02:37:49.000,189,10993541,14245,0,1720319868,13038.808655239998,67.04631930000323,53485.5908808 2024-07-07,02:37:50.000,189,10993532,14325,0,1720319869,13038.788446309998,67.01107364999916,53485.54895808 2024-07-07,02:37:51.000,189,10993548,14085,0,1720319870,13038.768237379998,66.98992626000108,53485.54895808 2024-07-07,02:37:52.000,189,10993526,14405,0,1720319871,13038.788446309998,66.97582800000237,53485.5210096 2024-07-07,02:37:53.000,189,10993562,13965,0,1720319872,13038.788446309998,66.968778870003,53485.54895808 2024-07-07,02:37:54.000,189,10993525,13965,0,1720319873,13038.774973689993,66.98287713000173,53485.54197096 2024-07-07,02:37:55.000,189,10993547,14525,0,1720319874,13038.788446309998,66.97582800000237,53485.54895808 2024-07-07,02:37:56.000,189,10993536,14565,0,1720319875,13038.748028449998,66.94763147999765,53485.5908808 2024-07-07,02:37:57.000,189,10993505,14085,0,1720319876,13038.795182619993,66.92648408999958,53485.562932320005 2024-07-07,02:37:58.000,189,10993514,14085,0,1720319877,13038.808655239998,66.94763147999765,53485.55594520001 2024-07-07,02:37:59.000,189,10993524,14405,0,1720319878,13038.815391549993,66.96172974000365,53485.611842160004 2024-07-07,02:38:00.000,189,10993562,14125,0,1720319879,13038.801918929988,66.98992626000108,53485.55594520001 2024-07-07,02:38:01.000,189,10993524,14125,0,1720319880,13038.774973689993,66.95468061000429,53485.562932320005 2024-07-07,02:38:02.000,189,10993512,14325,0,1720319881,13038.795182619993,66.96172974000365,53485.562932320005 2024-07-07,02:38:03.000,189,10993527,14125,0,1720319882,13038.815391549993,66.94763147999765,53485.562932320005 2024-07-07,02:38:04.000,189,10993509,14125,0,1720319883,13038.795182619993,66.96172974000365,53485.60485504001 2024-07-07,02:38:05.000,189,10993517,14125,0,1720319884,13038.815391549993,66.98992626000108,53485.57690656001 2024-07-07,02:38:06.000,189,10993509,14525,0,1720319885,13038.822127859989,66.95468061000429,53485.5908808 2024-07-07,02:38:07.000,189,10993509,14165,0,1720319886,13038.801918929988,66.97582800000237,53485.562932320005 2024-07-07,02:38:08.000,189,10993541,14165,0,1720319887,13038.808655239998,66.95468061000429,53485.54895808 2024-07-07,02:38:09.000,189,10993535,14405,0,1720319888,13038.815391549993,66.96172974000365,53485.56991944 2024-07-07,02:38:10.000,189,10993512,14285,0,1720319889,13038.828864169998,66.93353321999894,53485.55594520001 2024-07-07,02:38:11.000,189,10993549,14085,0,1720319890,13038.842336789989,66.95468061000429,53485.53498384001 2024-07-07,02:38:12.000,189,10993548,14045,0,1720319891,13038.896227269994,66.91238583000086,53485.57690656001 2024-07-07,02:38:13.000,189,10993546,14565,0,1720319892,13038.923172509989,66.91238583000086,53485.57690656001 2024-07-07,02:38:14.000,189,10993546,14005,0,1720319893,13038.929908819999,66.87714018000406,53485.61882928 2024-07-07,02:38:15.000,189,10993518,14125,0,1720319894,13038.876018339994,66.85599278999871,53485.55594520001 2024-07-07,02:38:16.000,189,10993495,14365,0,1720319895,13038.889490959999,66.83484540000063,53485.57690656001 2024-07-07,02:38:17.000,189,10993511,14605,0,1720319896,13038.96359036999,66.85599278999871,53485.60485504001 2024-07-07,02:38:18.000,189,10993513,14365,0,1720319897,13038.916436199994,66.83484540000063,53485.50004824 2024-07-07,02:38:19.000,189,10993508,14245,0,1720319898,13038.923172509989,66.83484540000063,53485.50703536001 2024-07-07,02:38:20.000,189,10993570,14165,0,1720319899,13038.916436199994,66.85599278999871,53485.465112640006 2024-07-07,02:38:21.000,189,10993520,14245,0,1720319900,13038.902963579989,66.82074714000191,53485.4511384 2024-07-07,02:38:22.000,189,10993509,14245,0,1720319901,13038.916436199994,66.8066488800032,53485.50004824 2024-07-07,02:38:23.000,189,10993521,14205,0,1720319902,13038.909699889999,66.86304191999807,53485.49306112 2024-07-07,02:38:24.000,189,10993532,14325,0,1720319903,13038.929908819999,66.87714018000406,53485.43716416001 2024-07-07,02:38:25.000,189,10993476,14525,0,1720319904,13038.902963579989,66.8700910500047,53485.41620280001 2024-07-07,02:38:26.000,189,10993495,14365,0,1720319905,13038.889490959999,66.84894365999935,53485.4511384 2024-07-07,02:38:27.000,189,10993510,14165,0,1720319906,13038.842336789989,66.85599278999871,53485.47209976 2024-07-07,02:38:28.000,189,10993499,14325,0,1720319907,13038.849073099998,66.8700910500047,53485.465112640006 2024-07-07,02:38:29.000,189,10993493,13965,0,1720319908,13038.835600479993,66.86304191999807,53485.47209976 2024-07-07,02:38:30.000,189,10993539,14645,0,1720319909,13038.849073099998,66.84894365999935,53485.45812552001 2024-07-07,02:38:31.000,189,10993521,13805,0,1720319910,13038.781709999988,66.8700910500047,53485.465112640006 2024-07-07,02:38:32.000,189,10993484,14405,0,1720319911,13038.795182619993,66.89828757000214,53485.40921568001 2024-07-07,02:38:33.000,189,10993495,14005,0,1720319912,13038.761501069988,66.85599278999871,53485.35331872 2024-07-07,02:38:34.000,189,10993514,14285,0,1720319913,13038.727819519998,66.89828757000214,53485.395241440005 2024-07-07,02:38:35.000,189,10993483,14045,0,1720319914,13038.680665350003,66.8700910500047,53485.36729296001 2024-07-07,02:38:36.000,189,10993512,14085,0,1720319915,13038.727819519998,66.84189452999999,53485.40921568001 2024-07-07,02:38:37.000,189,10993513,13885,0,1720319916,13038.700874280003,66.8066488800032,53485.38825432001 2024-07-07,02:38:38.000,189,10993472,14085,0,1720319917,13038.673929039993,66.84189452999999,53485.3812672 2024-07-07,02:38:39.000,189,10993513,13965,0,1720319918,13038.653720109993,66.81369801000255,53485.41620280001 2024-07-07,02:38:40.000,189,10993509,13885,0,1720319919,13038.680665350003,66.78550148999784,53485.37428008 2024-07-07,02:38:41.000,189,10993517,14125,0,1720319920,13038.653720109993,66.77140322999912,53485.37428008 2024-07-07,02:38:42.000,189,10993507,14205,0,1720319921,13038.633511179993,66.73615758000233,53485.36030584 2024-07-07,02:38:43.000,189,10993499,14165,0,1720319922,13038.633511179993,66.72205932000361,53485.36030584 2024-07-07,02:38:44.000,189,10993506,14405,0,1720319923,13038.633511179993,66.6938627999989,53485.32537024 2024-07-07,02:38:45.000,189,10993536,14085,0,1720319924,13038.599829630002,66.67976454000018,53485.33934448001 2024-07-07,02:38:46.000,189,10993482,14285,0,1720319925,13038.613302249993,66.67271541000082,53485.30440888 2024-07-07,02:38:47.000,189,10993469,13925,0,1720319926,13038.586357009997,66.65156802000274,53485.311396 2024-07-07,02:38:48.000,189,10993528,14405,0,1720319927,13038.593093319992,66.6938627999989,53485.26947328001 2024-07-07,02:38:49.000,189,10993509,14605,0,1720319928,13038.552675459992,66.6586171500021,53485.28344752 2024-07-07,02:38:50.000,189,10993507,13805,0,1720319929,13038.566148079997,66.67271541000082,53485.26248616 2024-07-07,02:38:51.000,189,10993527,14325,0,1720319930,13038.525730219997,66.63746976000402,53485.26947328001 2024-07-07,02:38:52.000,189,10993478,14485,0,1720319931,13038.572884389992,66.63042063000466,53485.28344752 2024-07-07,02:38:53.000,189,10993454,14245,0,1720319932,13038.545939149997,66.59517498000059,53485.297421760006 2024-07-07,02:38:54.000,189,10993500,14045,0,1720319933,13038.512257599992,66.57402759000252,53485.24152480001 2024-07-07,02:38:55.000,189,10993503,14045,0,1720319934,13038.505521289997,66.57402759000252,53485.26947328001 2024-07-07,02:38:56.000,189,10993511,14325,0,1720319935,13038.465103429997,66.55288020000444,53485.276460400004 2024-07-07,02:38:57.000,189,10993478,14325,0,1720319936,13038.451630809992,66.55288020000444,53485.22056344001 2024-07-07,02:38:58.000,189,10993473,13805,0,1720319937,13038.444894499997,66.53878193999844,53485.18562784 2024-07-07,02:38:59.000,189,10993521,13885,0,1720319938,13038.391004019992,66.53173280999908,53485.21357632 2024-07-07,02:39:00.000,189,10993533,14405,0,1720319939,13038.370795089992,66.52468367999973,53485.19960208001 2024-07-07,02:39:01.000,189,10993521,14245,0,1720319940,13038.357322470001,66.49648716000229,53485.19960208001 2024-07-07,02:39:02.000,189,10993486,14045,0,1720319941,13038.323640919996,66.49648716000229,53485.21357632 2024-07-07,02:39:03.000,189,10993519,14085,0,1720319942,13038.283223059996,66.46124150999822,53485.24851192001 2024-07-07,02:39:04.000,189,10993549,13845,0,1720319943,13038.23606889,66.44009412000014,53485.24152480001 2024-07-07,02:39:05.000,189,10993478,13965,0,1720319944,13038.242805199996,66.46124150999822,53485.24851192001 2024-07-07,02:39:06.000,189,10993528,14245,0,1720319945,13038.242805199996,66.43304499000078,53485.24851192001 2024-07-07,02:39:07.000,189,10993508,14365,0,1720319946,13038.229332579991,66.38370107999799,53485.21357632 2024-07-07,02:39:08.000,189,10993507,14005,0,1720319947,13038.18891471999,66.36960281999927,53485.178640720005 2024-07-07,02:39:09.000,189,10993518,13885,0,1720319948,13038.15523317,66.38370107999799,53485.21357632 2024-07-07,02:39:10.000,189,10993542,14045,0,1720319949,13038.141760549996,66.34140630000184,53485.31838312001 2024-07-07,02:39:11.000,189,10993501,14245,0,1720319950,13038.101342689995,66.3132097800044,53485.2065892 2024-07-07,02:39:12.000,189,10993535,14005,0,1720319951,13038.12828792999,66.2991115199984,53485.24152480001 2024-07-07,02:39:13.000,189,10993527,14285,0,1720319952,13038.121551619995,66.23566935000417,53485.23453768 2024-07-07,02:39:14.000,189,10993502,14165,0,1720319953,13038.12828792999,66.22862022000481,53485.227550560005 2024-07-07,02:39:15.000,189,10993453,14125,0,1720319954,13038.11481531,66.2004237000001,53485.2065892 2024-07-07,02:39:16.000,189,10993498,14045,0,1720319955,13038.12828792999,66.17222718000266,53485.15767936 2024-07-07,02:39:17.000,189,10993516,14285,0,1720319956,13038.14849685999,66.1651780500033,53485.17165360001 2024-07-07,02:39:18.000,189,10993516,14045,0,1720319957,13038.11481531,66.1651780500033,53485.14370512 2024-07-07,02:39:19.000,189,10993500,13845,0,1720319958,13038.11481531,66.08763762000308,53485.12274376001 2024-07-07,02:39:20.000,189,10993510,14285,0,1720319959,13038.101342689995,66.09468675000244,53485.108769520004 2024-07-07,02:39:21.000,189,10993532,14285,0,1720319960,13038.09460638,66.07353936000436,53485.09479528 2024-07-07,02:39:22.000,189,10993514,13885,0,1720319961,13038.09460638,66.03829371000029,53485.09479528 2024-07-07,02:39:23.000,189,10993511,14045,0,1720319962,13038.121551619995,66.05239196999901,53485.08082104001 2024-07-07,02:39:24.000,189,10993495,14165,0,1720319963,13038.101342689995,66.03829371000029,53485.08780816 2024-07-07,02:39:25.000,189,10993494,14245,0,1720319964,13038.08787006999,65.99599893000413,53485.08780816 2024-07-07,02:39:26.000,189,10993498,13885,0,1720319965,13038.09460638,65.99599893000413,53485.08082104001 2024-07-07,02:39:27.000,189,10993477,14325,0,1720319966,13038.07439745,65.9537041500007,53485.059859680005 2024-07-07,02:39:28.000,189,10993538,14165,0,1720319967,13038.060924829995,65.97485153999878,53485.03889832 2024-07-07,02:39:29.000,189,10993485,13885,0,1720319968,13038.060924829995,65.96780240999942,53485.01793696 2024-07-07,02:39:30.000,189,10993530,14205,0,1720319969,13038.04745220999,65.9537041500007,53485.01793696 2024-07-07,02:39:31.000,189,10993516,14085,0,1720319970,13038.03397959,65.96780240999942,53485.010949840005 2024-07-07,02:39:32.000,189,10993528,14165,0,1720319971,13038.01377066,65.96075328000006,53485.010949840005 2024-07-07,02:39:33.000,189,10993530,14725,0,1720319972,13037.99356173,65.92550763000327,53485.010949840005 2024-07-07,02:39:34.000,189,10993491,14565,0,1720319973,13037.99356173,65.89731110999855,53485.03191120001 2024-07-07,02:39:35.000,189,10993489,14165,0,1720319974,13037.95314387,65.88321284999984,53485.03191120001 2024-07-07,02:39:36.000,189,10993511,13765,0,1720319975,13037.939671249995,65.86911459000112,53485.02492408 2024-07-07,02:39:37.000,189,10993501,14085,0,1720319976,13037.95314387,65.86206546000176,53484.98998848 2024-07-07,02:39:38.000,189,10993503,14125,0,1720319977,13037.89251708,65.84091807000368,53485.01793696 2024-07-07,02:39:39.000,189,10993484,14485,0,1720319978,13037.88578076999,65.81977067999833,53484.9969756 2024-07-07,02:39:40.000,189,10993523,13885,0,1720319979,13037.858835529994,65.80567241999961,53484.97601424 2024-07-07,02:39:41.000,189,10993508,14405,0,1720319980,13037.811681359999,65.81272154999897,53485.010949840005 2024-07-07,02:39:42.000,189,10993501,14205,0,1720319981,13037.771263499999,65.77747590000217,53484.98998848 2024-07-07,02:39:43.000,189,10993462,14165,0,1720319982,13037.751054569999,65.76337764000345,53484.98998848 2024-07-07,02:39:44.000,189,10993526,14405,0,1720319983,13037.730845639999,65.77042677000281,53484.97601424 2024-07-07,02:39:45.000,189,10993446,13925,0,1720319984,13037.703900399989,65.72813198999938,53484.962040000006 2024-07-07,02:39:46.000,189,10993521,13885,0,1720319985,13037.676955159994,65.7069846000013,53484.962040000006 2024-07-07,02:39:47.000,189,10993509,13885,0,1720319986,13037.670218849998,65.7069846000013,53484.96902712 2024-07-07,02:39:48.000,189,10993489,13845,0,1720319987,13037.602855749989,65.69993547000195,53484.94806576 2024-07-07,02:39:49.000,189,10993532,14445,0,1720319988,13037.609592059998,65.67173895000451,53484.93409152001 2024-07-07,02:39:50.000,189,10993537,14245,0,1720319989,13037.548965269998,65.63649330000044,53484.91313016001 2024-07-07,02:39:51.000,189,10993502,13725,0,1720319990,13037.528756339998,65.61534591000236,53484.843258960005 2024-07-07,02:39:52.000,189,10993529,13885,0,1720319991,13037.481602170003,65.58714938999765,53484.92011728 2024-07-07,02:39:53.000,189,10993510,14285,0,1720319992,13037.495074789993,65.56600199999957,53484.91313016001 2024-07-07,02:39:54.000,189,10993485,13965,0,1720319993,13037.468129549998,65.53780548000213,53484.90614304001 2024-07-07,02:39:55.000,189,10993527,14605,0,1720319994,13037.420975380002,65.52370722000342,53484.83627184001 2024-07-07,02:39:56.000,189,10993540,14205,0,1720319995,13037.441184310002,65.52370722000342,53484.85024608 2024-07-07,02:39:57.000,189,10993529,14045,0,1720319996,13037.420975380002,65.4955106999987,53484.85024608 2024-07-07,02:39:58.000,189,10993502,13845,0,1720319997,13037.441184310002,65.48141243999999,53484.8222976 2024-07-07,02:39:59.000,189,10993480,14525,0,1720319998,13037.420975380002,65.47436331000063,53484.794349120006 2024-07-07,02:40:00.000,189,10993536,14125,0,1720319999,13037.400766450002,65.44616679000319,53484.794349120006 2024-07-07,02:40:01.000,189,10993525,13805,0,1720320000,13037.380557520002,65.43911766000383,53484.78037488 2024-07-07,02:40:02.000,189,10993537,13925,0,1720320001,13037.346875969997,65.41092113999912,53484.75941352 2024-07-07,02:40:03.000,189,10993496,14245,0,1720320002,13037.299721800002,65.3968228800004,53484.75941352 2024-07-07,02:40:04.000,189,10993525,13805,0,1720320003,13037.279512870002,65.38272462000168,53484.78037488 2024-07-07,02:40:05.000,189,10993452,14085,0,1720320004,13037.286249179997,65.38977375000104,53484.78736200001 2024-07-07,02:40:06.000,189,10993529,14405,0,1720320005,13037.306458109997,65.3615772300036,53484.78736200001 2024-07-07,02:40:07.000,189,10993505,13725,0,1720320006,13037.299721800002,65.37567549000232,53484.71050368 2024-07-07,02:40:08.000,189,10993488,13965,0,1720320007,13037.232358699992,65.34042983999825,53484.73845216001 2024-07-07,02:40:09.000,189,10993534,14565,0,1720320008,13037.212149769992,65.30518419000146,53484.71749080001 2024-07-07,02:40:10.000,189,10993484,14285,0,1720320009,13037.198677150001,65.31223332000081,53484.73845216001 2024-07-07,02:40:11.000,189,10993503,13885,0,1720320010,13037.151522979992,65.26993854000466,53484.71050368 2024-07-07,02:40:12.000,189,10993494,14125,0,1720320011,13037.138050360001,65.2487911499993,53484.68954232 2024-07-07,02:40:13.000,189,10993501,13845,0,1720320012,13037.144786669996,65.22059463000187,53484.612684 2024-07-07,02:40:14.000,189,10993480,13925,0,1720320013,13037.131314049991,65.17829984999844,53484.64761960001 2024-07-07,02:40:15.000,189,10993503,14205,0,1720320014,13037.097632500001,65.15715246000036,53484.61967112001 2024-07-07,02:40:16.000,189,10993468,14285,0,1720320015,13037.124577739996,65.10780855000485,53484.58473552 2024-07-07,02:40:17.000,189,10993505,14165,0,1720320016,13037.090896189991,65.07961203000013,53484.57774840001 2024-07-07,02:40:18.000,189,10993492,14405,0,1720320017,13037.104368809996,65.03026812000462,53484.61967112001 2024-07-07,02:40:19.000,189,10993530,14405,0,1720320018,13037.063950949996,65.04436638000334,53484.59870976001 2024-07-07,02:40:20.000,189,10993482,14405,0,1720320019,13037.063950949996,65.01616985999863,53484.605696880004 2024-07-07,02:40:21.000,189,10993495,13885,0,1720320020,13037.063950949996,65.01616985999863,53484.64761960001 2024-07-07,02:40:22.000,189,10993505,14365,0,1720320021,13037.030269399991,64.99502247000055,53484.59172264 2024-07-07,02:40:23.000,189,10993513,14405,0,1720320022,13037.010060469991,64.95977682000375,53484.59172264 2024-07-07,02:40:24.000,189,10993510,14365,0,1720320023,13036.989851539991,64.98797334000119,53484.59870976001 2024-07-07,02:40:25.000,189,10993499,14245,0,1720320024,13036.983115229996,64.94567855999776,53484.605696880004 2024-07-07,02:40:26.000,189,10993510,14285,0,1720320025,13036.97637892,64.9527276900044,53484.556787040005 2024-07-07,02:40:27.000,189,10993536,13725,0,1720320026,13036.97637892,64.97387508000247,53484.56377416 2024-07-07,02:40:28.000,189,10993491,13845,0,1720320027,13036.90901581999,64.98092421000183,53484.57076128001 2024-07-07,02:40:29.000,189,10993537,14245,0,1720320028,13036.8955432,64.9527276900044,53484.57774840001 2024-07-07,02:40:30.000,189,10993496,14125,0,1720320029,13036.8955432,64.9386294299984,53484.53582568 2024-07-07,02:40:31.000,189,10993529,14445,0,1720320030,13036.84838902999,64.94567855999776,53484.51486432 2024-07-07,02:40:32.000,189,10993469,14245,0,1720320031,13036.84838902999,64.93158029999904,53484.458967360006 2024-07-07,02:40:33.000,189,10993528,14405,0,1720320032,13036.841652719995,64.91043291000096,53484.507877200005 2024-07-07,02:40:34.000,189,10993522,13885,0,1720320033,13036.821443789995,64.94567855999776,53484.48691584 2024-07-07,02:40:35.000,189,10993502,14245,0,1720320034,13036.80797116999,64.9386294299984,53484.46595448 2024-07-07,02:40:36.000,189,10993547,14165,0,1720320035,13036.74734437999,64.91748204000032,53484.458967360006 2024-07-07,02:40:37.000,189,10993499,13965,0,1720320036,13036.760816999995,64.88928552000289,53484.48691584 2024-07-07,02:40:38.000,189,10993508,14365,0,1720320037,13036.720399139995,64.88928552000289,53484.43101888001 2024-07-07,02:40:39.000,189,10993525,14245,0,1720320038,13036.68671758999,64.91043291000096,53484.45198024001 2024-07-07,02:40:40.000,189,10993519,14405,0,1720320039,13036.66650865999,64.87518726000417,53484.45198024001 2024-07-07,02:40:41.000,189,10993500,14125,0,1720320040,13036.66650865999,64.85403986999881,53484.3681348 2024-07-07,02:40:42.000,189,10993524,14205,0,1720320041,13036.62609079999,64.83289248000074,53484.389096160005 2024-07-07,02:40:43.000,189,10993520,14485,0,1720320042,13036.63282711,64.8046959600033,53484.37512192 2024-07-07,02:40:44.000,189,10993491,13885,0,1720320043,13036.619354489994,64.79059770000458,53484.35416056 2024-07-07,02:40:45.000,189,10993480,14045,0,1720320044,13036.599145559994,64.74830292000115,53484.31223784001 2024-07-07,02:40:46.000,189,10993510,13885,0,1720320045,13036.592409249999,64.74830292000115,53484.27730224 2024-07-07,02:40:47.000,189,10993541,14165,0,1720320046,13036.619354489994,64.72010640000371,53484.26332800001 2024-07-07,02:40:48.000,189,10993552,13845,0,1720320047,13036.639563419994,64.691909879999,53484.2982636 2024-07-07,02:40:49.000,189,10993544,14045,0,1720320048,13036.639563419994,64.69895900999836,53484.26332800001 2024-07-07,02:40:50.000,189,10993514,14285,0,1720320049,13036.659772349994,64.69895900999836,53484.24236664001 2024-07-07,02:40:51.000,189,10993526,13925,0,1720320050,13036.64629972999,64.68486074999964,53484.221405280005 2024-07-07,02:40:52.000,189,10993523,13765,0,1720320051,13036.659772349994,64.6566642300022,53484.24935376 2024-07-07,02:40:53.000,189,10993525,14365,0,1720320052,13036.71366283,64.68486074999964,53484.270315120004 2024-07-07,02:40:54.000,189,10993547,14325,0,1720320053,13036.700190209995,64.68486074999964,53484.20743104 2024-07-07,02:40:55.000,189,10993606,14365,0,1720320054,13036.700190209995,64.6566642300022,53484.21441816001 2024-07-07,02:40:56.000,189,10993546,14725,0,1720320055,13036.75408069,64.66371336000157,53484.23537952001 2024-07-07,02:40:57.000,189,10993528,14525,0,1720320056,13036.71366283,64.67076249000093,53484.19345680001 2024-07-07,02:40:58.000,189,10993528,13925,0,1720320057,13036.74734437999,64.68486074999964,53484.20044392 2024-07-07,02:40:59.000,189,10993578,14565,0,1720320058,13036.720399139995,64.64961510000285,53484.17948256 2024-07-07,02:41:00.000,189,10993590,14365,0,1720320059,13036.77428962,64.64961510000285,53484.18646968 2024-07-07,02:41:01.000,189,10993571,14245,0,1720320060,13036.73387176,64.64256597000349,53484.17948256 2024-07-07,02:41:02.000,189,10993557,13965,0,1720320061,13036.76755330999,64.62141857999814,53484.14454696001 2024-07-07,02:41:03.000,189,10993523,14125,0,1720320062,13036.76755330999,64.61436944999878,53484.21441816001 2024-07-07,02:41:04.000,189,10993517,14165,0,1720320063,13036.76755330999,64.64256597000349,53484.17948256 2024-07-07,02:41:05.000,189,10993532,13925,0,1720320064,13036.760816999995,64.5932220600007,53484.17948256 2024-07-07,02:41:06.000,189,10993518,14125,0,1720320065,13036.79449855,64.60732031999942,53484.19345680001 2024-07-07,02:41:07.000,189,10993588,14405,0,1720320066,13036.760816999995,64.61436944999878,53484.123585600006 2024-07-07,02:41:08.000,189,10993552,14405,0,1720320067,13036.75408069,64.60027119000006,53484.11659848001 2024-07-07,02:41:09.000,189,10993590,14005,0,1720320068,13036.740608069995,64.58617293000134,53484.09563712001 2024-07-07,02:41:10.000,189,10993559,14565,0,1720320069,13036.760816999995,64.61436944999878,53484.172495440005 2024-07-07,02:41:11.000,189,10993529,14125,0,1720320070,13036.74734437999,64.64961510000285,53484.08166288 2024-07-07,02:41:12.000,189,10993557,13725,0,1720320071,13036.760816999995,64.63551684000413,53484.14454696001 2024-07-07,02:41:13.000,189,10993551,13925,0,1720320072,13036.77428962,64.67781162000028,53484.13057272 2024-07-07,02:41:14.000,189,10993579,14365,0,1720320073,13036.75408069,64.64961510000285,53484.16550832001 2024-07-07,02:41:15.000,189,10993531,13965,0,1720320074,13036.77428962,64.64256597000349,53484.10961136 2024-07-07,02:41:16.000,189,10993563,14205,0,1720320075,13036.81470748,64.64961510000285,53484.09563712001 2024-07-07,02:41:17.000,189,10993550,14405,0,1720320076,13036.821443789995,64.67781162000028,53484.053714400005 2024-07-07,02:41:18.000,189,10993539,14365,0,1720320077,13036.83491641,64.71305727000436,53484.074675760006 2024-07-07,02:41:19.000,189,10993544,14205,0,1720320078,13036.82818009999,64.72715553000307,53484.0187788 2024-07-07,02:41:20.000,189,10993544,14005,0,1720320079,13036.801234859995,64.73420466000243,53484.004804560005 2024-07-07,02:41:21.000,189,10993584,14285,0,1720320080,13036.80797116999,64.75535205000051,53484.004804560005 2024-07-07,02:41:22.000,189,10993560,14005,0,1720320081,13036.821443789995,64.74830292000115,53483.99083032 2024-07-07,02:41:23.000,189,10993557,14685,0,1720320082,13036.841652719995,64.72715553000307,53483.99781744001 2024-07-07,02:41:24.000,189,10993551,14325,0,1720320083,13036.81470748,64.74830292000115,53483.94192048 2024-07-07,02:41:25.000,189,10993534,14525,0,1720320084,13036.81470748,64.74125379000179,53483.955894720006 2024-07-07,02:41:26.000,189,10993573,14005,0,1720320085,13036.841652719995,64.73420466000243,53483.96288184 2024-07-07,02:41:27.000,189,10993515,14525,0,1720320086,13036.821443789995,64.72715553000307,53483.96288184 2024-07-07,02:41:28.000,189,10993528,14525,0,1720320087,13036.841652719995,64.72715553000307,53483.99083032 2024-07-07,02:41:29.000,189,10993539,14085,0,1720320088,13036.841652719995,64.72010640000371,53483.96986896 2024-07-07,02:41:30.000,189,10993553,14205,0,1720320089,13036.841652719995,64.71305727000436,53483.97685608001 2024-07-07,02:41:31.000,189,10993510,14405,0,1720320090,13036.80797116999,64.72715553000307,53483.913972 2024-07-07,02:41:32.000,189,10993597,14245,0,1720320091,13036.81470748,64.72010640000371,53483.99781744001 2024-07-07,02:41:33.000,189,10993546,14125,0,1720320092,13036.80797116999,64.69895900999836,53483.99083032 2024-07-07,02:41:34.000,189,10993583,14245,0,1720320093,13036.821443789995,64.72715553000307,53483.96288184 2024-07-07,02:41:35.000,189,10993597,14405,0,1720320094,13036.79449855,64.71305727000436,53483.96288184 2024-07-07,02:41:36.000,189,10993589,13965,0,1720320095,13036.821443789995,64.68486074999964,53483.94192048 2024-07-07,02:41:37.000,189,10993553,14325,0,1720320096,13036.841652719995,64.71305727000436,53483.9838432 2024-07-07,02:41:38.000,189,10993548,14285,0,1720320097,13036.821443789995,64.67076249000093,53483.886023520005 2024-07-07,02:41:39.000,189,10993563,13805,0,1720320098,13036.78776223999,64.64961510000285,53483.934933360004 2024-07-07,02:41:40.000,189,10993555,14645,0,1720320099,13036.861861649995,64.66371336000157,53483.934933360004 2024-07-07,02:41:41.000,189,10993546,14525,0,1720320100,13036.86859795999,64.691909879999,53483.955894720006 2024-07-07,02:41:42.000,189,10993542,14085,0,1720320101,13036.861861649995,64.67781162000028,53483.92095912 2024-07-07,02:41:43.000,189,10993525,14045,0,1720320102,13036.86859795999,64.63551684000413,53483.8441008 2024-07-07,02:41:44.000,189,10993572,14365,0,1720320103,13036.861861649995,64.691909879999,53483.85108792 2024-07-07,02:41:45.000,189,10993561,14285,0,1720320104,13036.88880688999,64.72010640000371,53483.86506216 2024-07-07,02:41:46.000,189,10993553,13845,0,1720320105,13036.8955432,64.69895900999836,53483.85807504001 2024-07-07,02:41:47.000,189,10993526,14525,0,1720320106,13036.922488439996,64.69895900999836,53483.837113680005 2024-07-07,02:41:48.000,189,10993534,14445,0,1720320107,13036.88880688999,64.691909879999,53483.837113680005 2024-07-07,02:41:49.000,189,10993539,14325,0,1720320108,13036.92922474999,64.71305727000436,53483.85108792 2024-07-07,02:41:50.000,189,10993547,14085,0,1720320109,13036.942697369996,64.71305727000436,53483.79519096 2024-07-07,02:41:51.000,189,10993498,14085,0,1720320110,13036.90901581999,64.72715553000307,53483.80217808 2024-07-07,02:41:52.000,189,10993547,14125,0,1720320111,13036.91575213,64.71305727000436,53483.81615232 2024-07-07,02:41:53.000,189,10993532,14245,0,1720320112,13036.91575213,64.71305727000436,53483.81615232 2024-07-07,02:41:54.000,189,10993585,14125,0,1720320113,13036.90901581999,64.71305727000436,53483.81615232 2024-07-07,02:41:55.000,189,10993548,14205,0,1720320114,13036.88880688999,64.69895900999836,53483.80217808 2024-07-07,02:41:56.000,189,10993508,14365,0,1720320115,13036.90901581999,64.68486074999964,53483.788203840006 2024-07-07,02:41:57.000,189,10993492,14165,0,1720320116,13036.92922474999,64.691909879999,53483.80916520001 2024-07-07,02:41:58.000,189,10993542,14325,0,1720320117,13036.92922474999,64.691909879999,53483.85807504001 2024-07-07,02:41:59.000,189,10993562,14125,0,1720320118,13036.92922474999,64.68486074999964,53483.837113680005 2024-07-07,02:42:00.000,189,10993549,14045,0,1720320119,13036.882070579995,64.64961510000285,53483.837113680005 2024-07-07,02:42:01.000,189,10993541,14485,0,1720320120,13036.91575213,64.66371336000157,53483.7742296 2024-07-07,02:42:02.000,189,10993566,14205,0,1720320121,13036.91575213,64.61436944999878,53483.76025536001 2024-07-07,02:42:03.000,189,10993558,14245,0,1720320122,13036.93596106,64.60732031999942,53483.767242480004 2024-07-07,02:42:04.000,189,10993543,14245,0,1720320123,13036.91575213,64.61436944999878,53483.72531976 2024-07-07,02:42:05.000,189,10993515,14205,0,1720320124,13036.95616999,64.57912380000198,53483.76025536001 2024-07-07,02:42:06.000,189,10993559,14445,0,1720320125,13036.97637892,64.61436944999878,53483.72531976 2024-07-07,02:42:07.000,189,10993541,14405,0,1720320126,13037.003324159996,64.62141857999814,53483.71134552001 2024-07-07,02:42:08.000,189,10993594,13925,0,1720320127,13037.023533089996,64.62141857999814,53483.71134552001 2024-07-07,02:42:09.000,189,10993535,14405,0,1720320128,13037.030269399991,64.64256597000349,53483.718332640005 2024-07-07,02:42:10.000,189,10993551,14885,0,1720320129,13037.063950949996,64.64961510000285,53483.72531976 2024-07-07,02:42:11.000,189,10993557,14525,0,1720320130,13037.070687259991,64.69895900999836,53483.69737128 2024-07-07,02:42:12.000,189,10993523,14405,0,1720320131,13037.104368809996,64.69895900999836,53483.72531976 2024-07-07,02:42:13.000,189,10993495,14205,0,1720320132,13037.097632500001,64.73420466000243,53483.7043584 2024-07-07,02:42:14.000,189,10993540,13885,0,1720320133,13037.171731909992,64.73420466000243,53483.69038416001 2024-07-07,02:42:15.000,189,10993539,14005,0,1720320134,13037.171731909992,64.79059770000458,53483.62750008 2024-07-07,02:42:16.000,189,10993509,14245,0,1720320135,13037.178468220001,64.79059770000458,53483.66243568001 2024-07-07,02:42:17.000,189,10993547,14365,0,1720320136,13037.245831319997,64.81174509000266,53483.69737128 2024-07-07,02:42:18.000,189,10993530,14245,0,1720320137,13037.292985489992,64.81174509000266,53483.67640992 2024-07-07,02:42:19.000,189,10993505,14485,0,1720320138,13037.266040249997,64.82584335000138,53483.669422800005 2024-07-07,02:42:20.000,189,10993546,14725,0,1720320139,13037.326667039997,64.83289248000074,53483.69737128 2024-07-07,02:42:21.000,189,10993541,14245,0,1720320140,13037.360348590002,64.8399416100001,53483.64846144 2024-07-07,02:42:22.000,189,10993548,14405,0,1720320141,13037.380557520002,64.84699073999946,53483.69737128 2024-07-07,02:42:23.000,189,10993502,14445,0,1720320142,13037.387293829997,64.87518726000417,53483.69737128 2024-07-07,02:42:24.000,189,10993507,14445,0,1720320143,13037.441184310002,64.86108899999817,53483.69737128 2024-07-07,02:42:25.000,189,10993545,14245,0,1720320144,13037.474865859993,64.86813813000481,53483.72531976 2024-07-07,02:42:26.000,189,10993502,14205,0,1720320145,13037.508547409998,64.88928552000289,53483.69038416001 2024-07-07,02:42:27.000,189,10993522,14245,0,1720320146,13037.522020029988,64.88223639000353,53483.6344872 2024-07-07,02:42:28.000,189,10993556,14165,0,1720320147,13037.542228959988,64.91748204000032,53483.69038416001 2024-07-07,02:42:29.000,189,10993509,14485,0,1720320148,13037.562437889988,64.9033837800016,53483.669422800005 2024-07-07,02:42:30.000,189,10993536,13925,0,1720320149,13037.575910509993,64.88928552000289,53483.68339704 2024-07-07,02:42:31.000,189,10993493,14165,0,1720320150,13037.609592059998,64.91748204000032,53483.66243568001 2024-07-07,02:42:32.000,189,10993545,14405,0,1720320151,13037.609592059998,64.94567855999776,53483.58557736 2024-07-07,02:42:33.000,189,10993514,13965,0,1720320152,13037.616328369993,64.96682595000311,53483.61352584001 2024-07-07,02:42:34.000,189,10993566,14085,0,1720320153,13037.623064679989,64.98092421000183,53483.6344872 2024-07-07,02:42:35.000,189,10993543,13805,0,1720320154,13037.650009919998,64.98092421000183,53483.61352584001 2024-07-07,02:42:36.000,189,10993545,14205,0,1720320155,13037.650009919998,64.99502247000055,53483.65544856 2024-07-07,02:42:37.000,189,10993566,14325,0,1720320156,13037.663482539989,65.00912072999927,53483.60653872 2024-07-07,02:42:38.000,189,10993502,14645,0,1720320157,13037.663482539989,65.04436638000334,53483.669422800005 2024-07-07,02:42:39.000,189,10993523,14125,0,1720320158,13037.636537299994,65.03731725000398,53483.669422800005 2024-07-07,02:42:40.000,189,10993541,14365,0,1720320159,13037.616328369993,65.04436638000334,53483.67640992 2024-07-07,02:42:41.000,189,10993538,14205,0,1720320160,13037.602855749989,65.07961203000013,53483.64147432001 2024-07-07,02:42:42.000,189,10993525,14405,0,1720320161,13037.623064679989,65.0514155100027,53483.64147432001 2024-07-07,02:42:43.000,189,10993495,13885,0,1720320162,13037.616328369993,65.06551377000142,53483.59256448001 2024-07-07,02:42:44.000,189,10993561,14565,0,1720320163,13037.650009919998,65.10075941999821,53483.65544856 2024-07-07,02:42:45.000,189,10993519,14005,0,1720320164,13037.629800989998,65.10075941999821,53483.61352584001 2024-07-07,02:42:46.000,189,10993536,14005,0,1720320165,13037.643273609989,65.14305420000164,53483.68339704 2024-07-07,02:42:47.000,189,10993558,14565,0,1720320166,13037.636537299994,65.13600507000228,53483.66243568001 2024-07-07,02:42:48.000,189,10993520,14325,0,1720320167,13037.676955159994,65.14305420000164,53483.67640992 2024-07-07,02:42:49.000,189,10993528,13725,0,1720320168,13037.670218849998,65.0866611599995,53483.669422800005 2024-07-07,02:42:50.000,189,10993540,14325,0,1720320169,13037.676955159994,65.150103330001,53483.62750008 2024-07-07,02:42:51.000,189,10993488,14285,0,1720320170,13037.670218849998,65.17125071999908,53483.669422800005 2024-07-07,02:42:52.000,189,10993514,14165,0,1720320171,13037.737581949994,65.17829984999844,53483.65544856 2024-07-07,02:42:53.000,189,10993520,14485,0,1720320172,13037.703900399989,65.19944724000379,53483.669422800005 2024-07-07,02:42:54.000,189,10993493,14245,0,1720320173,13037.703900399989,65.1853489799978,53483.7043584 2024-07-07,02:42:55.000,189,10993467,14365,0,1720320174,13037.744318259989,65.19239811000443,53483.69737128 2024-07-07,02:42:56.000,189,10993533,14365,0,1720320175,13037.724109329989,65.22059463000187,53483.71134552001 2024-07-07,02:42:57.000,189,10993509,13925,0,1720320176,13037.717373019994,65.21354550000251,53483.69737128 2024-07-07,02:42:58.000,189,10993536,14245,0,1720320177,13037.710636709999,65.20649637000315,53483.71134552001 2024-07-07,02:42:59.000,189,10993531,13965,0,1720320178,13037.737581949994,65.17829984999844,53483.7043584 2024-07-07,02:43:00.000,189,10993504,14285,0,1720320179,13037.717373019994,65.20649637000315,53483.67640992 2024-07-07,02:43:01.000,189,10993532,14285,0,1720320180,13037.751054569999,65.22764376000123,53483.68339704 2024-07-07,02:43:02.000,189,10993507,14085,0,1720320181,13037.744318259989,65.2487911499993,53483.67640992 2024-07-07,02:43:03.000,189,10993518,14125,0,1720320182,13037.757790879994,65.23469289000059,53483.67640992 2024-07-07,02:43:04.000,189,10993532,14245,0,1720320183,13037.771263499999,65.24174201999995,53483.69737128 2024-07-07,02:43:05.000,189,10993482,14205,0,1720320184,13037.798208739994,65.27698767000402,53483.67640992 2024-07-07,02:43:06.000,189,10993531,14045,0,1720320185,13037.791472429999,65.27698767000402,53483.73230688001 2024-07-07,02:43:07.000,189,10993502,14525,0,1720320186,13037.818417669994,65.29108593000274,53483.71134552001 2024-07-07,02:43:08.000,189,10993510,13925,0,1720320187,13037.811681359999,65.2981350600021,53483.739294000006 2024-07-07,02:43:09.000,189,10993506,14045,0,1720320188,13037.858835529994,65.33338070999889,53483.739294000006 2024-07-07,02:43:10.000,189,10993496,14565,0,1720320189,13037.83189029,65.34042983999825,53483.718332640005 2024-07-07,02:43:11.000,189,10993475,14285,0,1720320190,13037.771263499999,65.35452810000425,53483.69038416001 2024-07-07,02:43:12.000,189,10993479,14325,0,1720320191,13037.83189029,65.41797026999848,53483.69737128 2024-07-07,02:43:13.000,189,10993530,14525,0,1720320192,13037.84536290999,65.43911766000383,53483.66243568001 2024-07-07,02:43:14.000,189,10993522,14125,0,1720320193,13037.87230815,65.44616679000319,53483.74628112 2024-07-07,02:43:15.000,189,10993556,14245,0,1720320194,13037.86557183999,65.47436331000063,53483.69737128 2024-07-07,02:43:16.000,189,10993516,14325,0,1720320195,13037.858835529994,65.47436331000063,53483.68339704 2024-07-07,02:43:17.000,189,10993474,14645,0,1720320196,13037.84536290999,65.47436331000063,53483.68339704 2024-07-07,02:43:18.000,189,10993526,14165,0,1720320197,13037.88578076999,65.5096089600047,53483.64846144 2024-07-07,02:43:19.000,189,10993522,14125,0,1720320198,13037.879044459994,65.4955106999987,53483.66243568001 2024-07-07,02:43:20.000,189,10993516,14565,0,1720320199,13037.90598969999,65.51665809000406,53483.65544856 2024-07-07,02:43:21.000,189,10993480,14125,0,1720320200,13037.91272601,65.53780548000213,53483.62750008 2024-07-07,02:43:22.000,189,10993486,14205,0,1720320201,13037.88578076999,65.51665809000406,53483.66243568001 2024-07-07,02:43:23.000,189,10993506,14605,0,1720320202,13037.959880179995,65.53075635000278,53483.62750008 2024-07-07,02:43:24.000,189,10993499,14205,0,1720320203,13037.959880179995,65.5096089600047,53483.61352584001 2024-07-07,02:43:25.000,189,10993501,13965,0,1720320204,13037.95314387,65.51665809000406,53483.56461600001 2024-07-07,02:43:26.000,189,10993521,14085,0,1720320205,13037.91272601,65.50255982999806,53483.60653872 2024-07-07,02:43:27.000,189,10993513,14285,0,1720320206,13037.959880179995,65.48846156999934,53483.57859024 2024-07-07,02:43:28.000,189,10993513,14125,0,1720320207,13037.99356173,65.4955106999987,53483.58557736 2024-07-07,02:43:29.000,189,10993519,14085,0,1720320208,13037.99356173,65.53780548000213,53483.66243568001 2024-07-07,02:43:30.000,189,10993478,14485,0,1720320209,13038.04745220999,65.53780548000213,53483.620512960006 2024-07-07,02:43:31.000,189,10993526,13925,0,1720320210,13038.02724327999,65.52370722000342,53483.60653872 2024-07-07,02:43:32.000,189,10993506,14365,0,1720320211,13038.06766113999,65.53780548000213,53483.65544856 2024-07-07,02:43:33.000,189,10993510,14045,0,1720320212,13038.040715899995,65.55190374000085,53483.6344872 2024-07-07,02:43:34.000,189,10993509,13965,0,1720320213,13038.040715899995,65.55895287000021,53483.65544856 2024-07-07,02:43:35.000,189,10993551,13885,0,1720320214,13037.99356173,65.56600199999957,53483.68339704 2024-07-07,02:43:36.000,189,10993523,14565,0,1720320215,13038.00703434999,65.59419852000428,53483.62750008 2024-07-07,02:43:37.000,189,10993513,14245,0,1720320216,13038.000298039995,65.62944417000108,53483.62750008 2024-07-07,02:43:38.000,189,10993504,14365,0,1720320217,13037.99356173,65.6435424299998,53483.60653872 2024-07-07,02:43:39.000,189,10993539,14005,0,1720320218,13037.99356173,65.65059155999916,53483.64846144 2024-07-07,02:43:40.000,189,10993544,14445,0,1720320219,13037.98682541999,65.68583721000323,53483.620512960006 2024-07-07,02:43:41.000,189,10993518,13925,0,1720320220,13037.959880179995,65.69288634000259,53483.60653872 2024-07-07,02:43:42.000,189,10993536,14045,0,1720320221,13037.94640755999,65.69288634000259,53483.62750008 2024-07-07,02:43:43.000,189,10993525,14245,0,1720320222,13037.94640755999,65.69993547000195,53483.67640992 2024-07-07,02:43:44.000,189,10993519,14045,0,1720320223,13037.96661648999,65.72813198999938,53483.66243568001 2024-07-07,02:43:45.000,189,10993481,13965,0,1720320224,13037.939671249995,65.7563285100041,53483.66243568001 2024-07-07,02:43:46.000,189,10993495,14485,0,1720320225,13037.919462319995,65.77042677000281,53483.6344872 2024-07-07,02:43:47.000,189,10993544,14325,0,1720320226,13037.92619862999,65.7563285100041,53483.64846144 2024-07-07,02:43:48.000,189,10993500,13925,0,1720320227,13037.90598969999,65.77042677000281,53483.65544856 2024-07-07,02:43:49.000,189,10993513,14245,0,1720320228,13037.88578076999,65.76337764000345,53483.60653872 2024-07-07,02:43:50.000,189,10993563,14325,0,1720320229,13037.88578076999,65.74927938000474,53483.61352584001 2024-07-07,02:43:51.000,189,10993526,14325,0,1720320230,13037.879044459994,65.73518111999874,53483.58557736 2024-07-07,02:43:52.000,189,10993520,14405,0,1720320231,13037.84536290999,65.7563285100041,53483.599551600004 2024-07-07,02:43:53.000,189,10993542,14245,0,1720320232,13037.84536290999,65.7563285100041,53483.59256448001 2024-07-07,02:43:54.000,189,10993547,14445,0,1720320233,13037.83189029,65.74927938000474,53483.54365464001 2024-07-07,02:43:55.000,189,10993560,14085,0,1720320234,13037.86557183999,65.71403373000066,53483.57859024 2024-07-07,02:43:56.000,189,10993528,14325,0,1720320235,13037.84536290999,65.7069846000013,53483.54365464001 2024-07-07,02:43:57.000,189,10993569,13965,0,1720320236,13037.858835529994,65.65764068999852,53483.5296804 2024-07-07,02:43:58.000,189,10993496,14085,0,1720320237,13037.85209922,65.67878808000387,53483.53666752 2024-07-07,02:43:59.000,189,10993584,14085,0,1720320238,13037.84536290999,65.67173895000451,53483.54365464001 2024-07-07,02:44:00.000,189,10993542,14605,0,1720320239,13037.811681359999,65.66468981999788,53483.56461600001 2024-07-07,02:44:01.000,189,10993508,14245,0,1720320240,13037.798208739994,65.67173895000451,53483.571603120006 2024-07-07,02:44:02.000,189,10993497,14085,0,1720320241,13037.858835529994,65.68583721000323,53483.55762888 2024-07-07,02:44:03.000,189,10993558,14245,0,1720320242,13037.80494504999,65.67173895000451,53483.59256448001 2024-07-07,02:44:04.000,189,10993538,14565,0,1720320243,13037.82515397999,65.63649330000044,53483.571603120006 2024-07-07,02:44:05.000,189,10993509,14125,0,1720320244,13037.83189029,65.62944417000108,53483.62750008 2024-07-07,02:44:06.000,189,10993496,14285,0,1720320245,13037.83189029,65.62239504000172,53483.60653872 2024-07-07,02:44:07.000,189,10993518,14365,0,1720320246,13037.771263499999,65.63649330000044,53483.599551600004 2024-07-07,02:44:08.000,189,10993529,14325,0,1720320247,13037.771263499999,65.62239504000172,53483.61352584001 2024-07-07,02:44:09.000,189,10993518,14245,0,1720320248,13037.730845639999,65.62944417000108,53483.62750008 2024-07-07,02:44:10.000,189,10993544,14125,0,1720320249,13037.76452718999,65.608296780003,53483.59256448001 2024-07-07,02:44:11.000,189,10993550,14045,0,1720320250,13037.724109329989,65.60124765000364,53483.620512960006 2024-07-07,02:44:12.000,189,10993541,14125,0,1720320251,13037.710636709999,65.63649330000044,53483.599551600004 2024-07-07,02:44:13.000,189,10993531,14285,0,1720320252,13037.724109329989,65.60124765000364,53483.61352584001 2024-07-07,02:44:14.000,189,10993541,14405,0,1720320253,13037.683691469989,65.55895287000021,53483.66243568001 2024-07-07,02:44:15.000,189,10993561,14285,0,1720320254,13037.683691469989,65.56600199999957,53483.61352584001 2024-07-07,02:44:16.000,189,10993522,14005,0,1720320255,13037.636537299994,65.59419852000428,53483.60653872 2024-07-07,02:44:17.000,189,10993558,14325,0,1720320256,13037.643273609989,65.60124765000364,53483.6344872 2024-07-07,02:44:18.000,189,10993505,14605,0,1720320257,13037.636537299994,65.60124765000364,53483.61352584001 2024-07-07,02:44:19.000,189,10993560,14445,0,1720320258,13037.596119439993,65.59419852000428,53483.550641760005 2024-07-07,02:44:20.000,189,10993546,14325,0,1720320259,13037.555701579993,65.61534591000236,53483.57859024 2024-07-07,02:44:21.000,189,10993531,14325,0,1720320260,13037.495074789993,65.608296780003,53483.52269328001 2024-07-07,02:44:22.000,189,10993525,13805,0,1720320261,13037.461393240003,65.62239504000172,53483.51570616 2024-07-07,02:44:23.000,189,10993541,14405,0,1720320262,13037.468129549998,65.59419852000428,53483.55762888 2024-07-07,02:44:24.000,189,10993524,14685,0,1720320263,13037.414239069993,65.62944417000108,53483.52269328001 2024-07-07,02:44:25.000,189,10993556,14005,0,1720320264,13037.400766450002,65.62944417000108,53483.5296804 2024-07-07,02:44:26.000,189,10993549,14085,0,1720320265,13037.380557520002,65.65059155999916,53483.550641760005 2024-07-07,02:44:27.000,189,10993550,14045,0,1720320266,13037.326667039997,65.62239504000172,53483.52269328001 2024-07-07,02:44:28.000,189,10993518,14525,0,1720320267,13037.299721800002,65.63649330000044,53483.50871904 2024-07-07,02:44:29.000,189,10993541,14205,0,1720320268,13037.245831319997,65.62944417000108,53483.5296804 2024-07-07,02:44:30.000,189,10993546,14325,0,1720320269,13037.212149769992,65.61534591000236,53483.550641760005 2024-07-07,02:44:31.000,189,10993559,14125,0,1720320270,13037.164995599996,65.58010025999829,53483.58557736 2024-07-07,02:44:32.000,189,10993523,13605,0,1720320271,13037.198677150001,65.608296780003,53483.599551600004 2024-07-07,02:44:33.000,189,10993528,14565,0,1720320272,13037.164995599996,65.62944417000108,53483.53666752 2024-07-07,02:44:34.000,189,10993554,14125,0,1720320273,13037.104368809996,65.62944417000108,53483.48077056 2024-07-07,02:44:35.000,189,10993569,14045,0,1720320274,13037.090896189991,65.60124765000364,53483.53666752 2024-07-07,02:44:36.000,189,10993508,14045,0,1720320275,13037.077423570001,65.59419852000428,53483.52269328001 2024-07-07,02:44:37.000,189,10993571,14325,0,1720320276,13037.063950949996,65.59419852000428,53483.51570616 2024-07-07,02:44:38.000,189,10993546,14205,0,1720320277,13037.03700571,65.62239504000172,53483.52269328001 2024-07-07,02:44:39.000,189,10993584,13965,0,1720320278,13037.043742019996,65.58714938999765,53483.54365464001 2024-07-07,02:44:40.000,189,10993564,14285,0,1720320279,13037.077423570001,65.608296780003,53483.48077056 2024-07-07,02:44:41.000,189,10993559,14365,0,1720320280,13037.03700571,65.608296780003,53483.5296804 2024-07-07,02:44:42.000,189,10993530,14285,0,1720320281,13037.023533089996,65.59419852000428,53483.48077056 2024-07-07,02:44:43.000,189,10993564,14645,0,1720320282,13037.01679678,65.61534591000236,53483.48775768 2024-07-07,02:44:44.000,189,10993516,14165,0,1720320283,13036.96964260999,65.62239504000172,53483.48077056 2024-07-07,02:44:45.000,189,10993548,14365,0,1720320284,13036.942697369996,65.62239504000172,53483.42487360001 2024-07-07,02:44:46.000,189,10993505,14125,0,1720320285,13036.90901581999,65.63649330000044,53483.452822080006 2024-07-07,02:44:47.000,189,10993575,14165,0,1720320286,13036.902279509995,65.61534591000236,53483.46679632 2024-07-07,02:44:48.000,189,10993560,14605,0,1720320287,13036.8955432,65.61534591000236,53483.46679632 2024-07-07,02:44:49.000,189,10993543,14285,0,1720320288,13036.85512534,65.63649330000044,53483.34801528 2024-07-07,02:44:50.000,189,10993563,14205,0,1720320289,13036.83491641,65.6435424299998,53483.42487360001 2024-07-07,02:44:51.000,189,10993556,14245,0,1720320290,13036.79449855,65.62944417000108,53483.431860720004 2024-07-07,02:44:52.000,189,10993534,14245,0,1720320291,13036.78776223999,65.65059155999916,53483.39692512001 2024-07-07,02:44:53.000,189,10993505,14125,0,1720320292,13036.740608069995,65.6435424299998,53483.389938 2024-07-07,02:44:54.000,189,10993558,14285,0,1720320293,13036.720399139995,65.63649330000044,53483.39692512001 2024-07-07,02:44:55.000,189,10993561,14125,0,1720320294,13036.679981279995,65.62944417000108,53483.36198952 2024-07-07,02:44:56.000,189,10993562,14045,0,1720320295,13036.659772349994,65.65059155999916,53483.3200668 2024-07-07,02:44:57.000,189,10993545,14045,0,1720320296,13036.63282711,65.63649330000044,53483.34102816 2024-07-07,02:44:58.000,189,10993577,14005,0,1720320297,13036.619354489994,65.62239504000172,53483.31307968 2024-07-07,02:44:59.000,189,10993574,14045,0,1720320298,13036.578936629994,65.60124765000364,53483.30609256001 2024-07-07,02:45:00.000,189,10993572,14005,0,1720320299,13036.558727699994,65.60124765000364,53483.25718272001 2024-07-07,02:45:01.000,189,10993559,14645,0,1720320300,13036.551991389999,65.62239504000172,53483.264169840004 2024-07-07,02:45:02.000,189,10993526,14285,0,1720320301,13036.531782459999,65.59419852000428,53483.27115696 2024-07-07,02:45:03.000,189,10993505,14045,0,1720320302,13036.491364599999,65.59419852000428,53483.2501956 2024-07-07,02:45:04.000,189,10993603,14205,0,1720320303,13036.491364599999,65.608296780003,53483.25718272001 2024-07-07,02:45:05.000,189,10993608,14325,0,1720320304,13036.471155669999,65.58010025999829,53483.2501956 2024-07-07,02:45:06.000,189,10993549,14125,0,1720320305,13036.450946739998,65.60124765000364,53483.24320848 2024-07-07,02:45:07.000,189,10993561,14165,0,1720320306,13036.457683049994,65.62239504000172,53483.2501956 2024-07-07,02:45:08.000,189,10993605,14405,0,1720320307,13036.477891979994,65.61534591000236,53483.2501956 2024-07-07,02:45:09.000,189,10993568,14245,0,1720320308,13036.491364599999,65.60124765000364,53483.27115696 2024-07-07,02:45:10.000,189,10993552,14045,0,1720320309,13036.457683049994,65.58714938999765,53483.236221360006 2024-07-07,02:45:11.000,189,10993546,14525,0,1720320310,13036.450946739998,65.62239504000172,53483.264169840004 2024-07-07,02:45:12.000,189,10993590,14245,0,1720320311,13036.477891979994,65.61534591000236,53483.27814408001 2024-07-07,02:45:13.000,189,10993570,14045,0,1720320312,13036.491364599999,65.65059155999916,53483.236221360006 2024-07-07,02:45:14.000,189,10993593,14685,0,1720320313,13036.484628289989,65.65764068999852,53483.22224712 2024-07-07,02:45:15.000,189,10993521,14365,0,1720320314,13036.430737809998,65.63649330000044,53483.18731152001 2024-07-07,02:45:16.000,189,10993568,14245,0,1720320315,13036.437474119994,65.67173895000451,53483.17333728 2024-07-07,02:45:17.000,189,10993582,14205,0,1720320316,13036.437474119994,65.67878808000387,53483.2501956 2024-07-07,02:45:18.000,189,10993532,14405,0,1720320317,13036.424001499989,65.69288634000259,53483.166350160005 2024-07-07,02:45:19.000,189,10993548,14125,0,1720320318,13036.444210429989,65.68583721000323,53483.13141456 2024-07-07,02:45:20.000,189,10993560,14205,0,1720320319,13036.376847329993,65.7069846000013,53483.11045320001 2024-07-07,02:45:21.000,189,10993590,13965,0,1720320320,13036.376847329993,65.69993547000195,53483.12442744 2024-07-07,02:45:22.000,189,10993542,14325,0,1720320321,13036.390319949998,65.72108286000002,53483.08250472 2024-07-07,02:45:23.000,189,10993517,14405,0,1720320322,13036.363374709988,65.72108286000002,53483.068530480006 2024-07-07,02:45:24.000,189,10993607,14245,0,1720320323,13036.349902089998,65.7069846000013,53483.11045320001 2024-07-07,02:45:25.000,189,10993578,14165,0,1720320324,13036.336429469993,65.73518111999874,53483.08250472 2024-07-07,02:45:26.000,189,10993540,14285,0,1720320325,13036.296011609993,65.73518111999874,53483.06154336001 2024-07-07,02:45:27.000,189,10993531,13925,0,1720320326,13036.275802679993,65.7422302499981,53483.047569120004 2024-07-07,02:45:28.000,189,10993555,14605,0,1720320327,13036.262330060003,65.82681980999769,53483.05455624 2024-07-07,02:45:29.000,189,10993559,14085,0,1720320328,13036.248857439998,65.81272154999897,53483.02660776 2024-07-07,02:45:30.000,189,10993566,14365,0,1720320329,13036.201703270002,65.81977067999833,53483.04058200001 2024-07-07,02:45:31.000,189,10993573,14165,0,1720320330,13036.221912200002,65.83386894000432,53482.99167216001 2024-07-07,02:45:32.000,189,10993522,14525,0,1720320331,13036.181494340002,65.84796720000304,53483.01263352 2024-07-07,02:45:33.000,189,10993621,14485,0,1720320332,13036.141076480002,65.84091807000368,53483.01263352 2024-07-07,02:45:34.000,189,10993563,14485,0,1720320333,13036.127603859997,65.84091807000368,53482.96372368 2024-07-07,02:45:35.000,189,10993540,14165,0,1720320334,13036.147812789997,65.8550163300024,53482.97769792 2024-07-07,02:45:36.000,189,10993577,14245,0,1720320335,13036.127603859997,65.84091807000368,53482.94276232001 2024-07-07,02:45:37.000,189,10993559,14445,0,1720320336,13036.127603859997,65.86911459000112,53482.97769792 2024-07-07,02:45:38.000,189,10993530,14445,0,1720320337,13036.114131239992,65.86911459000112,53482.928788080004 2024-07-07,02:45:39.000,189,10993510,14645,0,1720320338,13036.100658620002,65.84796720000304,53482.99167216001 2024-07-07,02:45:40.000,189,10993527,14405,0,1720320339,13036.040031830002,65.86911459000112,53482.87289112001 2024-07-07,02:45:41.000,189,10993563,13965,0,1720320340,13036.040031830002,65.8902619799992,53482.90782672 2024-07-07,02:45:42.000,189,10993591,14365,0,1720320341,13036.019822900002,65.91140937000455,53482.85891688 2024-07-07,02:45:43.000,189,10993534,14365,0,1720320342,13036.026559209997,65.90436023999791,53482.879878240004 2024-07-07,02:45:44.000,189,10993572,14405,0,1720320343,13036.013086589992,65.91140937000455,53482.879878240004 2024-07-07,02:45:45.000,189,10993542,14245,0,1720320344,13035.979405040001,65.91845850000391,53482.83795552 2024-07-07,02:45:46.000,189,10993557,14805,0,1720320345,13035.986141349997,65.90436023999791,53482.830968400005 2024-07-07,02:45:47.000,189,10993552,14605,0,1720320346,13035.986141349997,65.93255676000263,53482.83795552 2024-07-07,02:45:48.000,189,10993528,14125,0,1720320347,13035.932250869992,65.93255676000263,53482.84494264 2024-07-07,02:45:49.000,189,10993568,14445,0,1720320348,13035.905305629996,65.96075328000006,53482.77507144001 2024-07-07,02:45:50.000,189,10993545,14445,0,1720320349,13035.912041939991,65.92550763000327,53482.77507144001 2024-07-07,02:45:51.000,189,10993531,14445,0,1720320350,13035.871624079991,65.93960589000199,53482.782058560006 2024-07-07,02:45:52.000,189,10993536,14245,0,1720320351,13035.844678839996,65.94665502000134,53482.782058560006 2024-07-07,02:45:53.000,189,10993529,14565,0,1720320352,13035.83794253,65.93255676000263,53482.733148720006 2024-07-07,02:45:54.000,189,10993559,14005,0,1720320353,13035.824469909996,65.91140937000455,53482.69821312 2024-07-07,02:45:55.000,189,10993557,13965,0,1720320354,13035.831206219991,65.9537041500007,53482.733148720006 2024-07-07,02:45:56.000,189,10993593,14725,0,1720320355,13035.8177336,65.93255676000263,53482.761097200004 2024-07-07,02:45:57.000,189,10993531,14405,0,1720320356,13035.810997289991,65.91140937000455,53482.69821312 2024-07-07,02:45:58.000,189,10993557,14045,0,1720320357,13035.790788359991,65.94665502000134,53482.67026464 2024-07-07,02:45:59.000,189,10993546,14365,0,1720320358,13035.743634189996,65.91845850000391,53482.69821312 2024-07-07,02:46:00.000,189,10993542,14325,0,1720320359,13035.804260979996,65.97485153999878,53482.67026464 2024-07-07,02:46:01.000,189,10993578,14525,0,1720320360,13035.804260979996,65.94665502000134,53482.57943208 2024-07-07,02:46:02.000,189,10993526,14325,0,1720320361,13035.784052049996,65.97485153999878,53482.64231616 2024-07-07,02:46:03.000,189,10993551,14085,0,1720320362,13035.804260979996,65.96780240999942,53482.68423888001 2024-07-07,02:46:04.000,189,10993562,14325,0,1720320363,13035.8177336,65.93255676000263,53482.64930328 2024-07-07,02:46:05.000,189,10993553,14485,0,1720320364,13035.851415149991,65.91845850000391,53482.68423888001 2024-07-07,02:46:06.000,189,10993566,14165,0,1720320365,13035.851415149991,65.92550763000327,53482.67026464 2024-07-07,02:46:07.000,189,10993542,14485,0,1720320366,13035.858151460001,65.92550763000327,53482.63532904001 2024-07-07,02:46:08.000,189,10993547,14645,0,1720320367,13035.858151460001,65.93255676000263,53482.65629040001 2024-07-07,02:46:09.000,189,10993554,13885,0,1720320368,13035.871624079991,65.87616372000048,53482.63532904001 2024-07-07,02:46:10.000,189,10993559,14765,0,1720320369,13035.885096699996,65.8902619799992,53482.65629040001 2024-07-07,02:46:11.000,189,10993554,14485,0,1720320370,13035.905305629996,65.89731110999855,53482.614367680006 2024-07-07,02:46:12.000,189,10993549,14245,0,1720320371,13035.905305629996,65.89731110999855,53482.64231616 2024-07-07,02:46:13.000,189,10993572,14165,0,1720320372,13035.925514559996,65.90436023999791,53482.60738056001 2024-07-07,02:46:14.000,189,10993593,14245,0,1720320373,13035.898569320001,65.90436023999791,53482.57244496 2024-07-07,02:46:15.000,189,10993561,14485,0,1720320374,13035.871624079991,65.94665502000134,53482.57244496 2024-07-07,02:46:16.000,189,10993554,14085,0,1720320375,13035.912041939991,65.94665502000134,53482.64231616 2024-07-07,02:46:17.000,189,10993573,14565,0,1720320376,13035.925514559996,65.93960589000199,53482.67725176 2024-07-07,02:46:18.000,189,10993606,14285,0,1720320377,13035.918778250001,65.93960589000199,53482.614367680006 2024-07-07,02:46:19.000,189,10993551,14685,0,1720320378,13035.898569320001,65.89731110999855,53482.60738056001 2024-07-07,02:46:20.000,189,10993560,14365,0,1720320379,13035.952459799992,65.8902619799992,53482.62834192 2024-07-07,02:46:21.000,189,10993540,14365,0,1720320380,13035.945723489996,65.88321284999984,53482.58641920001 2024-07-07,02:46:22.000,189,10993593,14765,0,1720320381,13035.938987180001,65.89731110999855,53482.663277520005 2024-07-07,02:46:23.000,189,10993580,14045,0,1720320382,13035.925514559996,65.86206546000176,53482.63532904001 2024-07-07,02:46:24.000,189,10993560,14285,0,1720320383,13035.992877659992,65.88321284999984,53482.62834192 2024-07-07,02:46:25.000,189,10993550,14325,0,1720320384,13035.972668729992,65.8902619799992,53482.65629040001 2024-07-07,02:46:26.000,189,10993567,14405,0,1720320385,13035.999613970002,65.86911459000112,53482.67026464 2024-07-07,02:46:27.000,189,10993595,14125,0,1720320386,13036.033295519992,65.89731110999855,53482.60039344 2024-07-07,02:46:28.000,189,10993545,14445,0,1720320387,13035.992877659992,65.87616372000048,53482.57943208 2024-07-07,02:46:29.000,189,10993549,14485,0,1720320388,13036.040031830002,65.8902619799992,53482.58641920001 2024-07-07,02:46:30.000,189,10993563,14125,0,1720320389,13036.066977069997,65.8902619799992,53482.64930328 2024-07-07,02:46:31.000,189,10993573,14725,0,1720320390,13036.107394929997,65.8902619799992,53482.60738056001 2024-07-07,02:46:32.000,189,10993553,14525,0,1720320391,13036.134340169992,65.88321284999984,53482.6213548 2024-07-07,02:46:33.000,189,10993557,14005,0,1720320392,13036.147812789997,65.83386894000432,53482.57943208 2024-07-07,02:46:34.000,189,10993587,14205,0,1720320393,13036.181494340002,65.86206546000176,53482.64930328 2024-07-07,02:46:35.000,189,10993563,14565,0,1720320394,13036.228648509998,65.81272154999897,53482.58641920001 2024-07-07,02:46:36.000,189,10993547,14165,0,1720320395,13036.215175889993,65.86206546000176,53482.57244496 2024-07-07,02:46:37.000,189,10993569,13925,0,1720320396,13036.269066369998,65.80567241999961,53482.58641920001 2024-07-07,02:46:38.000,189,10993523,14605,0,1720320397,13036.275802679993,65.80567241999961,53482.55847072001 2024-07-07,02:46:39.000,189,10993538,14365,0,1720320398,13036.309484229998,65.81272154999897,53482.53052224 2024-07-07,02:46:40.000,189,10993584,14045,0,1720320399,13036.343165779988,65.79157416000089,53482.565457840006 2024-07-07,02:46:41.000,189,10993553,14165,0,1720320400,13036.370111019998,65.79862329000025,53482.544496480004 2024-07-07,02:46:42.000,189,10993511,14285,0,1720320401,13036.403792569989,65.80567241999961,53482.50257376 2024-07-07,02:46:43.000,189,10993573,14565,0,1720320402,13036.437474119994,65.81977067999833,53482.544496480004 2024-07-07,02:46:44.000,189,10993585,13885,0,1720320403,13036.471155669999,65.83386894000432,53482.565457840006 2024-07-07,02:46:45.000,189,10993557,14365,0,1720320404,13036.498100909994,65.83386894000432,53482.544496480004 2024-07-07,02:46:46.000,189,10993569,14485,0,1720320405,13036.551991389999,65.83386894000432,53482.50956088 2024-07-07,02:46:47.000,189,10993556,13965,0,1720320406,13036.551991389999,65.81272154999897,53482.58641920001 2024-07-07,02:46:48.000,189,10993567,14405,0,1720320407,13036.572200319999,65.83386894000432,53482.614367680006 2024-07-07,02:46:49.000,189,10993594,14205,0,1720320408,13036.60588186999,65.82681980999769,53482.57244496 2024-07-07,02:46:50.000,189,10993573,14205,0,1720320409,13036.62609079999,65.81977067999833,53482.60738056001 2024-07-07,02:46:51.000,189,10993581,13925,0,1720320410,13036.67324497,65.84796720000304,53482.593406320004 2024-07-07,02:46:52.000,189,10993562,14245,0,1720320411,13036.71366283,65.81272154999897,53482.60039344 2024-07-07,02:46:53.000,189,10993547,14165,0,1720320412,13036.72713544999,65.84796720000304,53482.60738056001 2024-07-07,02:46:54.000,189,10993624,14125,0,1720320413,13036.77428962,65.82681980999769,53482.57943208 2024-07-07,02:46:55.000,189,10993570,14445,0,1720320414,13036.82818009999,65.84091807000368,53482.63532904001 2024-07-07,02:46:56.000,189,10993545,14405,0,1720320415,13036.83491641,65.82681980999769,53482.64930328 2024-07-07,02:46:57.000,189,10993589,14045,0,1720320416,13036.87533427,65.82681980999769,53482.63532904001 2024-07-07,02:46:58.000,189,10993570,13885,0,1720320417,13036.902279509995,65.83386894000432,53482.62834192 2024-07-07,02:46:59.000,189,10993556,14485,0,1720320418,13036.91575213,65.83386894000432,53482.62834192 2024-07-07,02:47:00.000,189,10993564,14205,0,1720320419,13036.93596106,65.8550163300024,53482.67026464 2024-07-07,02:47:01.000,189,10993558,14085,0,1720320420,13036.983115229996,65.83386894000432,53482.67725176 2024-07-07,02:47:02.000,189,10993596,13965,0,1720320421,13037.010060469991,65.83386894000432,53482.67026464 2024-07-07,02:47:03.000,189,10993561,14165,0,1720320422,13037.070687259991,65.83386894000432,53482.60039344 2024-07-07,02:47:04.000,189,10993569,14205,0,1720320423,13037.097632500001,65.79862329000025,53482.68423888001 2024-07-07,02:47:05.000,189,10993547,14125,0,1720320424,13037.05721464,65.81977067999833,53482.65629040001 2024-07-07,02:47:06.000,189,10993543,14565,0,1720320425,13037.05721464,65.84091807000368,53482.67725176 2024-07-07,02:47:07.000,189,10993522,14205,0,1720320426,13037.084159879996,65.84091807000368,53482.67026464 2024-07-07,02:47:08.000,189,10993549,14005,0,1720320427,13037.111105119991,65.83386894000432,53482.62834192 2024-07-07,02:47:09.000,189,10993579,13965,0,1720320428,13037.124577739996,65.81272154999897,53482.65629040001 2024-07-07,02:47:10.000,189,10993569,14125,0,1720320429,13037.158259290001,65.84091807000368,53482.64231616 2024-07-07,02:47:11.000,189,10993554,14125,0,1720320430,13037.164995599996,65.87616372000048,53482.67725176 2024-07-07,02:47:12.000,189,10993562,13845,0,1720320431,13037.178468220001,65.86206546000176,53482.70520024001 2024-07-07,02:47:13.000,189,10993535,14245,0,1720320432,13037.185204529997,65.86911459000112,53482.71917448 2024-07-07,02:47:14.000,189,10993565,14165,0,1720320433,13037.191940839992,65.86206546000176,53482.67026464 2024-07-07,02:47:15.000,189,10993548,14525,0,1720320434,13037.245831319997,65.88321284999984,53482.71917448 2024-07-07,02:47:16.000,189,10993585,13925,0,1720320435,13037.239095010002,65.8550163300024,53482.69821312 2024-07-07,02:47:17.000,189,10993534,14005,0,1720320436,13037.266040249997,65.90436023999791,53482.71917448 2024-07-07,02:47:18.000,189,10993568,13925,0,1720320437,13037.306458109997,65.8902619799992,53482.712187360004 2024-07-07,02:47:19.000,189,10993552,14125,0,1720320438,13037.313194419992,65.87616372000048,53482.72616160001 2024-07-07,02:47:20.000,189,10993571,14365,0,1720320439,13037.353612279992,65.91845850000391,53482.761097200004 2024-07-07,02:47:21.000,189,10993567,14445,0,1720320440,13037.360348590002,65.92550763000327,53482.75411008001 2024-07-07,02:47:22.000,189,10993527,14165,0,1720320441,13037.387293829997,65.93255676000263,53482.7960328 2024-07-07,02:47:23.000,189,10993560,13885,0,1720320442,13037.373821209992,65.92550763000327,53482.80301992001 2024-07-07,02:47:24.000,189,10993564,14205,0,1720320443,13037.380557520002,65.91845850000391,53482.782058560006 2024-07-07,02:47:25.000,189,10993582,14245,0,1720320444,13037.447920619998,65.92550763000327,53482.81699416 2024-07-07,02:47:26.000,189,10993594,14125,0,1720320445,13037.454656929993,65.92550763000327,53482.77507144001 2024-07-07,02:47:27.000,189,10993581,14045,0,1720320446,13037.481602170003,65.93255676000263,53482.81699416 2024-07-07,02:47:28.000,189,10993534,14525,0,1720320447,13037.481602170003,65.88321284999984,53482.82398128001 2024-07-07,02:47:29.000,189,10993570,13925,0,1720320448,13037.481602170003,65.91845850000391,53482.85891688 2024-07-07,02:47:30.000,189,10993548,13805,0,1720320449,13037.495074789993,65.91845850000391,53482.85192976001 2024-07-07,02:47:31.000,189,10993560,14125,0,1720320450,13037.528756339998,65.91845850000391,53482.83795552 2024-07-07,02:47:32.000,189,10993574,14325,0,1720320451,13037.548965269998,65.91140937000455,53482.865904 2024-07-07,02:47:33.000,189,10993549,14445,0,1720320452,13037.528756339998,65.92550763000327,53482.82398128001 2024-07-07,02:47:34.000,189,10993599,14445,0,1720320453,13037.515283719993,65.93255676000263,53482.85192976001 2024-07-07,02:47:35.000,189,10993549,14245,0,1720320454,13037.515283719993,65.93960589000199,53482.88686536 2024-07-07,02:47:36.000,189,10993560,14045,0,1720320455,13037.548965269998,65.91845850000391,53482.91481384 2024-07-07,02:47:37.000,189,10993549,14165,0,1720320456,13037.548965269998,65.92550763000327,53482.928788080004 2024-07-07,02:47:38.000,189,10993543,14405,0,1720320457,13037.548965269998,65.94665502000134,53482.87289112001 2024-07-07,02:47:39.000,189,10993586,14325,0,1720320458,13037.548965269998,65.91140937000455,53482.9357752 2024-07-07,02:47:40.000,189,10993570,13925,0,1720320459,13037.548965269998,65.90436023999791,53482.83795552 2024-07-07,02:47:41.000,189,10993546,14285,0,1720320460,13037.562437889988,65.89731110999855,53482.85192976001 2024-07-07,02:47:42.000,189,10993594,14525,0,1720320461,13037.596119439993,65.91845850000391,53482.87289112001 2024-07-07,02:47:43.000,189,10993568,13885,0,1720320462,13037.616328369993,65.90436023999791,53482.91481384 2024-07-07,02:47:44.000,189,10993580,14245,0,1720320463,13037.643273609989,65.90436023999791,53482.94276232001 2024-07-07,02:47:45.000,189,10993525,14045,0,1720320464,13037.656746229994,65.90436023999791,53482.91481384 2024-07-07,02:47:46.000,189,10993586,14325,0,1720320465,13037.670218849998,65.91140937000455,53482.928788080004 2024-07-07,02:47:47.000,189,10993586,14045,0,1720320466,13037.697164089994,65.93255676000263,53482.949749440006 2024-07-07,02:47:48.000,189,10993546,14405,0,1720320467,13037.697164089994,65.91845850000391,53482.900839600006 2024-07-07,02:47:49.000,189,10993532,14125,0,1720320468,13037.730845639999,65.94665502000134,53482.92180096001 2024-07-07,02:47:50.000,189,10993599,14165,0,1720320469,13037.757790879994,65.92550763000327,53482.92180096001 2024-07-07,02:47:51.000,189,10993598,14325,0,1720320470,13037.751054569999,65.92550763000327,53482.98468504 2024-07-07,02:47:52.000,189,10993570,14285,0,1720320471,13037.78473611999,65.93960589000199,53482.95673656 2024-07-07,02:47:53.000,189,10993564,14885,0,1720320472,13037.80494504999,65.98190066999814,53482.928788080004 2024-07-07,02:47:54.000,189,10993573,14205,0,1720320473,13037.777999809994,65.96075328000006,53482.95673656 2024-07-07,02:47:55.000,189,10993542,14445,0,1720320474,13037.811681359999,65.93960589000199,53482.95673656 2024-07-07,02:47:56.000,189,10993563,14685,0,1720320475,13037.86557183999,65.93960589000199,53482.9357752 2024-07-07,02:47:57.000,189,10993512,14405,0,1720320476,13037.858835529994,65.93255676000263,53483.02660776 2024-07-07,02:47:58.000,189,10993554,14045,0,1720320477,13037.89251708,65.94665502000134,53482.98468504 2024-07-07,02:47:59.000,189,10993490,14445,0,1720320478,13037.88578076999,65.91845850000391,53483.01263352 2024-07-07,02:48:00.000,189,10993507,14405,0,1720320479,13037.89251708,65.91140937000455,53483.01263352 2024-07-07,02:48:01.000,189,10993583,14405,0,1720320480,13037.93293494,65.91845850000391,53483.0056464 2024-07-07,02:48:02.000,189,10993565,14605,0,1720320481,13037.980089109995,65.89731110999855,53482.998659280005 2024-07-07,02:48:03.000,189,10993570,14125,0,1720320482,13037.959880179995,65.89731110999855,53483.02660776 2024-07-07,02:48:04.000,189,10993540,13925,0,1720320483,13037.99356173,65.92550763000327,53482.97071080001 2024-07-07,02:48:05.000,189,10993543,14165,0,1720320484,13038.01377066,65.89731110999855,53482.99167216001 2024-07-07,02:48:06.000,189,10993570,13925,0,1720320485,13037.980089109995,65.90436023999791,53482.99167216001 2024-07-07,02:48:07.000,189,10993579,14085,0,1720320486,13038.00703434999,65.94665502000134,53483.01263352 2024-07-07,02:48:08.000,189,10993560,14085,0,1720320487,13038.02724327999,65.89731110999855,53483.02660776 2024-07-07,02:48:09.000,189,10993557,14245,0,1720320488,13038.01377066,65.92550763000327,53483.02660776 2024-07-07,02:48:10.000,189,10993582,14005,0,1720320489,13038.05418852,65.93255676000263,53483.047569120004 2024-07-07,02:48:11.000,189,10993559,14445,0,1720320490,13038.020506969995,65.92550763000327,53483.04058200001 2024-07-07,02:48:12.000,189,10993592,14205,0,1720320491,13038.02724327999,65.93960589000199,53483.01263352 2024-07-07,02:48:13.000,189,10993512,14405,0,1720320492,13038.03397959,65.91845850000391,53483.047569120004 2024-07-07,02:48:14.000,189,10993529,14405,0,1720320493,13038.00703434999,65.93960589000199,53483.01962064001 2024-07-07,02:48:15.000,189,10993540,14005,0,1720320494,13038.020506969995,65.93255676000263,53483.0755176 2024-07-07,02:48:16.000,189,10993547,14245,0,1720320495,13038.02724327999,65.94665502000134,53483.068530480006 2024-07-07,02:48:17.000,189,10993512,14325,0,1720320496,13037.9733528,65.93960589000199,53483.06154336001 2024-07-07,02:48:18.000,189,10993497,14565,0,1720320497,13037.95314387,65.93255676000263,53483.03359488 2024-07-07,02:48:19.000,189,10993553,13885,0,1720320498,13037.94640755999,65.9537041500007,53483.03359488 2024-07-07,02:48:20.000,189,10993537,14365,0,1720320499,13037.939671249995,65.96075328000006,53483.08949184001 2024-07-07,02:48:21.000,189,10993543,14325,0,1720320500,13037.93293494,65.94665502000134,53483.0755176 2024-07-07,02:48:22.000,189,10993555,13965,0,1720320501,13037.899253389995,65.91845850000391,53483.05455624 2024-07-07,02:48:23.000,189,10993511,13925,0,1720320502,13037.87230815,65.91845850000391,53483.047569120004 2024-07-07,02:48:24.000,189,10993509,14285,0,1720320503,13037.86557183999,65.8902619799992,53483.02660776 2024-07-07,02:48:25.000,189,10993528,14045,0,1720320504,13037.899253389995,65.91140937000455,53483.08250472 2024-07-07,02:48:26.000,189,10993587,14165,0,1720320505,13037.86557183999,65.88321284999984,53483.068530480006 2024-07-07,02:48:27.000,189,10993513,14045,0,1720320506,13037.879044459994,65.90436023999791,53483.08250472 2024-07-07,02:48:28.000,189,10993543,14445,0,1720320507,13037.86557183999,65.8902619799992,53483.0755176 2024-07-07,02:48:29.000,189,10993531,14165,0,1720320508,13037.83189029,65.86206546000176,53483.06154336001 2024-07-07,02:48:30.000,189,10993526,14245,0,1720320509,13037.798208739994,65.82681980999769,53483.01962064001 2024-07-07,02:48:31.000,189,10993586,14565,0,1720320510,13037.80494504999,65.83386894000432,53482.98468504 2024-07-07,02:48:32.000,189,10993536,14365,0,1720320511,13037.818417669994,65.81977067999833,53483.047569120004 2024-07-07,02:48:33.000,189,10993564,14125,0,1720320512,13037.80494504999,65.81272154999897,53483.03359488 2024-07-07,02:48:34.000,189,10993562,14005,0,1720320513,13037.80494504999,65.82681980999769,53482.97071080001 2024-07-07,02:48:35.000,189,10993547,14205,0,1720320514,13037.771263499999,65.79157416000089,53483.08250472 2024-07-07,02:48:36.000,189,10993546,14165,0,1720320515,13037.791472429999,65.77747590000217,53482.998659280005 2024-07-07,02:48:37.000,189,10993550,14165,0,1720320516,13037.744318259989,65.81977067999833,53482.998659280005 2024-07-07,02:48:38.000,189,10993561,14005,0,1720320517,13037.757790879994,65.81272154999897,53482.99167216001 2024-07-07,02:48:39.000,189,10993574,13885,0,1720320518,13037.730845639999,65.81977067999833,53482.998659280005 2024-07-07,02:48:40.000,189,10993534,14405,0,1720320519,13037.724109329989,65.77042677000281,53483.0056464 2024-07-07,02:48:41.000,189,10993535,14165,0,1720320520,13037.710636709999,65.78452503000153,53482.94276232001 2024-07-07,02:48:42.000,189,10993541,14325,0,1720320521,13037.730845639999,65.81272154999897,53482.9357752 2024-07-07,02:48:43.000,189,10993556,13965,0,1720320522,13037.717373019994,65.81272154999897,53482.90782672 2024-07-07,02:48:44.000,189,10993549,14245,0,1720320523,13037.717373019994,65.80567241999961,53482.91481384 2024-07-07,02:48:45.000,189,10993562,14045,0,1720320524,13037.697164089994,65.78452503000153,53482.96372368 2024-07-07,02:48:46.000,189,10993527,13885,0,1720320525,13037.703900399989,65.78452503000153,53482.9357752 2024-07-07,02:48:47.000,189,10993535,14245,0,1720320526,13037.690427779999,65.80567241999961,53482.9357752 2024-07-07,02:48:48.000,189,10993536,14325,0,1720320527,13037.703900399989,65.78452503000153,53482.900839600006 2024-07-07,02:48:49.000,189,10993532,13965,0,1720320528,13037.643273609989,65.76337764000345,53482.90782672 2024-07-07,02:48:50.000,189,10993558,13885,0,1720320529,13037.676955159994,65.78452503000153,53482.90782672 2024-07-07,02:48:51.000,189,10993556,14085,0,1720320530,13037.656746229994,65.77747590000217,53482.928788080004 2024-07-07,02:48:52.000,189,10993542,14165,0,1720320531,13037.670218849998,65.79862329000025,53482.94276232001 2024-07-07,02:48:53.000,189,10993497,13885,0,1720320532,13037.656746229994,65.78452503000153,53482.949749440006 2024-07-07,02:48:54.000,189,10993510,13885,0,1720320533,13037.623064679989,65.79157416000089,53482.90782672 2024-07-07,02:48:55.000,189,10993505,13885,0,1720320534,13037.589383129998,65.81977067999833,53482.95673656 2024-07-07,02:48:56.000,189,10993541,14005,0,1720320535,13037.629800989998,65.80567241999961,53482.99167216001 2024-07-07,02:48:57.000,189,10993587,14165,0,1720320536,13037.575910509993,65.79862329000025,53482.97769792 2024-07-07,02:48:58.000,189,10993550,14085,0,1720320537,13037.555701579993,65.79862329000025,53482.95673656 2024-07-07,02:48:59.000,189,10993535,14165,0,1720320538,13037.575910509993,65.79157416000089,53482.949749440006 2024-07-07,02:49:00.000,189,10993537,14045,0,1720320539,13037.555701579993,65.77747590000217,53482.94276232001 2024-07-07,02:49:01.000,189,10993543,14205,0,1720320540,13037.555701579993,65.78452503000153,53482.92180096001 2024-07-07,02:49:02.000,189,10993548,14405,0,1720320541,13037.555701579993,65.79862329000025,53482.97071080001 2024-07-07,02:49:03.000,189,10993528,14405,0,1720320542,13037.522020029988,65.78452503000153,53482.9357752 2024-07-07,02:49:04.000,189,10993528,14165,0,1720320543,13037.488338479998,65.76337764000345,53482.879878240004 2024-07-07,02:49:05.000,189,10993535,14205,0,1720320544,13037.481602170003,65.76337764000345,53482.900839600006 2024-07-07,02:49:06.000,189,10993560,14245,0,1720320545,13037.454656929993,65.7563285100041,53482.91481384 2024-07-07,02:49:07.000,189,10993530,13805,0,1720320546,13037.441184310002,65.73518111999874,53482.92180096001 2024-07-07,02:49:08.000,189,10993515,14125,0,1720320547,13037.461393240003,65.72108286000002,53482.94276232001 2024-07-07,02:49:09.000,189,10993539,14525,0,1720320548,13037.427711689998,65.73518111999874,53482.92180096001 2024-07-07,02:49:10.000,189,10993503,14525,0,1720320549,13037.394030139993,65.7069846000013,53482.87289112001 2024-07-07,02:49:11.000,189,10993527,14205,0,1720320550,13037.367084899997,65.72813198999938,53482.92180096001 2024-07-07,02:49:12.000,189,10993533,13965,0,1720320551,13037.387293829997,65.69993547000195,53482.89385248001 2024-07-07,02:49:13.000,189,10993515,13845,0,1720320552,13037.360348590002,65.67878808000387,53482.95673656 2024-07-07,02:49:14.000,189,10993527,14245,0,1720320553,13037.360348590002,65.66468981999788,53482.928788080004 2024-07-07,02:49:15.000,189,10993501,14285,0,1720320554,13037.380557520002,65.69288634000259,53482.90782672 2024-07-07,02:49:16.000,189,10993553,14085,0,1720320555,13037.373821209992,65.67878808000387,53482.9357752 2024-07-07,02:49:17.000,189,10993527,13845,0,1720320556,13037.340139660002,65.67878808000387,53482.89385248001 2024-07-07,02:49:18.000,189,10993554,13725,0,1720320557,13037.367084899997,65.67878808000387,53482.87289112001 2024-07-07,02:49:19.000,189,10993510,14005,0,1720320558,13037.373821209992,65.67878808000387,53482.865904 2024-07-07,02:49:20.000,189,10993526,14045,0,1720320559,13037.346875969997,65.66468981999788,53482.87289112001 2024-07-07,02:49:21.000,189,10993546,13565,0,1720320560,13037.333403349992,65.63649330000044,53482.87289112001 2024-07-07,02:49:22.000,189,10993527,14325,0,1720320561,13037.387293829997,65.65059155999916,53482.900839600006 2024-07-07,02:49:23.000,189,10993495,14405,0,1720320562,13037.346875969997,65.67173895000451,53482.85891688 2024-07-07,02:49:24.000,189,10993488,14205,0,1720320563,13037.394030139993,65.62239504000172,53482.879878240004 2024-07-07,02:49:25.000,189,10993520,14165,0,1720320564,13037.367084899997,65.61534591000236,53482.90782672 2024-07-07,02:49:26.000,189,10993525,14365,0,1720320565,13037.367084899997,65.59419852000428,53482.84494264 2024-07-07,02:49:27.000,189,10993527,14405,0,1720320566,13037.353612279992,65.608296780003,53482.879878240004 2024-07-07,02:49:28.000,189,10993536,14245,0,1720320567,13037.400766450002,65.608296780003,53482.830968400005 2024-07-07,02:49:29.000,189,10993529,14125,0,1720320568,13037.394030139993,65.61534591000236,53482.88686536 2024-07-07,02:49:30.000,189,10993515,14085,0,1720320569,13037.414239069993,65.59419852000428,53482.88686536 2024-07-07,02:49:31.000,189,10993527,14205,0,1720320570,13037.434447999993,65.56600199999957,53482.87289112001 2024-07-07,02:49:32.000,189,10993540,13845,0,1720320571,13037.420975380002,65.55190374000085,53482.879878240004 2024-07-07,02:49:33.000,189,10993528,14045,0,1720320572,13037.427711689998,65.58714938999765,53482.87289112001 2024-07-07,02:49:34.000,189,10993543,14165,0,1720320573,13037.461393240003,65.55190374000085,53482.9357752 2024-07-07,02:49:35.000,189,10993506,13925,0,1720320574,13037.522020029988,65.52370722000342,53482.97769792 2024-07-07,02:49:36.000,189,10993541,14005,0,1720320575,13037.542228959988,65.50255982999806,53482.99167216001 2024-07-07,02:49:37.000,189,10993517,14085,0,1720320576,13037.542228959988,65.5096089600047,53482.928788080004 2024-07-07,02:49:38.000,189,10993557,13925,0,1720320577,13037.528756339998,65.5096089600047,53482.90782672 2024-07-07,02:49:39.000,189,10993515,14005,0,1720320578,13037.609592059998,65.48141243999999,53482.97769792 2024-07-07,02:49:40.000,189,10993472,14125,0,1720320579,13037.609592059998,65.5096089600047,53482.91481384 2024-07-07,02:49:41.000,189,10993470,14205,0,1720320580,13037.623064679989,65.5096089600047,53482.97769792 2024-07-07,02:49:42.000,189,10993532,13845,0,1720320581,13037.650009919998,65.4955106999987,53482.9357752 2024-07-07,02:49:43.000,189,10993498,14365,0,1720320582,13037.676955159994,65.5096089600047,53482.99167216001 2024-07-07,02:49:44.000,189,10993550,14445,0,1720320583,13037.676955159994,65.53780548000213,53482.95673656 2024-07-07,02:49:45.000,189,10993498,14365,0,1720320584,13037.683691469989,65.51665809000406,53482.928788080004 2024-07-07,02:49:46.000,189,10993548,13845,0,1720320585,13037.744318259989,65.52370722000342,53482.90782672 2024-07-07,02:49:47.000,189,10993510,14285,0,1720320586,13037.757790879994,65.52370722000342,53482.97769792 2024-07-07,02:49:48.000,189,10993493,13925,0,1720320587,13037.818417669994,65.52370722000342,53483.01263352 2024-07-07,02:49:49.000,189,10993543,14005,0,1720320588,13037.791472429999,65.5096089600047,53482.97071080001 2024-07-07,02:49:50.000,189,10993575,13885,0,1720320589,13037.791472429999,65.51665809000406,53482.95673656 2024-07-07,02:49:51.000,189,10993565,14485,0,1720320590,13037.80494504999,65.53780548000213,53483.01962064001 2024-07-07,02:49:52.000,189,10993591,14405,0,1720320591,13037.83189029,65.51665809000406,53482.99167216001 2024-07-07,02:49:53.000,189,10993579,14085,0,1720320592,13037.84536290999,65.53075635000278,53482.98468504 2024-07-07,02:49:54.000,189,10993603,14205,0,1720320593,13037.858835529994,65.52370722000342,53483.01962064001 2024-07-07,02:49:55.000,189,10993535,14325,0,1720320594,13037.91272601,65.51665809000406,53483.01263352 2024-07-07,02:49:56.000,189,10993574,14365,0,1720320595,13037.939671249995,65.51665809000406,53483.01962064001 2024-07-07,02:49:57.000,189,10993561,14085,0,1720320596,13037.939671249995,65.50255982999806,53483.0056464 2024-07-07,02:49:58.000,189,10993574,14245,0,1720320597,13037.95314387,65.5096089600047,53483.01962064001 2024-07-07,02:49:59.000,189,10993514,14485,0,1720320598,13038.000298039995,65.5096089600047,53483.05455624 2024-07-07,02:50:00.000,189,10993615,14005,0,1720320599,13037.98682541999,65.52370722000342,53483.08250472 2024-07-07,02:50:01.000,189,10993532,14245,0,1720320600,13038.02724327999,65.51665809000406,53483.068530480006 2024-07-07,02:50:02.000,189,10993560,14085,0,1720320601,13038.020506969995,65.45321592000255,53483.04058200001 2024-07-07,02:50:03.000,189,10993550,14325,0,1720320602,13038.020506969995,65.48141243999999,53483.096478960004 2024-07-07,02:50:04.000,189,10993585,14165,0,1720320603,13038.040715899995,65.53780548000213,53483.096478960004 2024-07-07,02:50:05.000,189,10993554,14645,0,1720320604,13038.09460638,65.48846156999934,53483.13840168001 2024-07-07,02:50:06.000,189,10993536,14565,0,1720320605,13038.04745220999,65.46731418000127,53483.10346608 2024-07-07,02:50:07.000,189,10993531,14005,0,1720320606,13038.101342689995,65.46731418000127,53483.08949184001 2024-07-07,02:50:08.000,189,10993557,13925,0,1720320607,13038.101342689995,65.48141243999999,53483.10346608 2024-07-07,02:50:09.000,189,10993555,14525,0,1720320608,13038.13502424,65.47436331000063,53483.096478960004 2024-07-07,02:50:10.000,189,10993528,14125,0,1720320609,13038.121551619995,65.47436331000063,53483.0755176 2024-07-07,02:50:11.000,189,10993573,14445,0,1720320610,13038.12828792999,65.46026505000191,53483.12442744 2024-07-07,02:50:12.000,189,10993568,14365,0,1720320611,13038.161969479996,65.48141243999999,53483.11045320001 2024-07-07,02:50:13.000,189,10993575,14045,0,1720320612,13038.182178409996,65.44616679000319,53483.15936304001 2024-07-07,02:50:14.000,189,10993598,14125,0,1720320613,13038.19565103,65.47436331000063,53483.13141456 2024-07-07,02:50:15.000,189,10993532,14125,0,1720320614,13038.242805199996,65.5096089600047,53483.15936304001 2024-07-07,02:50:16.000,189,10993608,14045,0,1720320615,13038.23606889,65.46731418000127,53483.1803244 2024-07-07,02:50:17.000,189,10993581,13965,0,1720320616,13038.25627782,65.48846156999934,53483.22923424001 2024-07-07,02:50:18.000,189,10993571,14525,0,1720320617,13038.289959369991,65.48141243999999,53483.20827288001 2024-07-07,02:50:19.000,189,10993562,14205,0,1720320618,13038.25627782,65.47436331000063,53483.18731152001 2024-07-07,02:50:20.000,189,10993531,14365,0,1720320619,13038.289959369991,65.48141243999999,53483.24320848 2024-07-07,02:50:21.000,189,10993548,14325,0,1720320620,13038.310168299991,65.48846156999934,53483.27814408001 2024-07-07,02:50:22.000,189,10993648,14085,0,1720320621,13038.310168299991,65.47436331000063,53483.24320848 2024-07-07,02:50:23.000,189,10993560,14165,0,1720320622,13038.316904610001,65.5096089600047,53483.22224712 2024-07-07,02:50:24.000,189,10993539,14045,0,1720320623,13038.323640919996,65.5096089600047,53483.285131200006 2024-07-07,02:50:25.000,189,10993573,14405,0,1720320624,13038.310168299991,65.52370722000342,53483.29211832 2024-07-07,02:50:26.000,189,10993553,14525,0,1720320625,13038.323640919996,65.52370722000342,53483.24320848 2024-07-07,02:50:27.000,189,10993601,14125,0,1720320626,13038.316904610001,65.51665809000406,53483.1803244 2024-07-07,02:50:28.000,189,10993538,14125,0,1720320627,13038.330377229991,65.51665809000406,53483.29211832 2024-07-07,02:50:29.000,189,10993547,14445,0,1720320628,13038.337113540001,65.4955106999987,53483.22224712 2024-07-07,02:50:30.000,189,10993565,14165,0,1720320629,13038.316904610001,65.48846156999934,53483.24320848 2024-07-07,02:50:31.000,189,10993536,14085,0,1720320630,13038.316904610001,65.48846156999934,53483.22923424001 2024-07-07,02:50:32.000,189,10993574,13845,0,1720320631,13038.323640919996,65.5096089600047,53483.236221360006 2024-07-07,02:50:33.000,189,10993561,13885,0,1720320632,13038.310168299991,65.4955106999987,53483.2501956 2024-07-07,02:50:34.000,189,10993593,14045,0,1720320633,13038.303431989996,65.47436331000063,53483.285131200006 2024-07-07,02:50:35.000,189,10993535,14245,0,1720320634,13038.310168299991,65.50255982999806,53483.25718272001 2024-07-07,02:50:36.000,189,10993545,14365,0,1720320635,13038.289959369991,65.48846156999934,53483.27115696 2024-07-07,02:50:37.000,189,10993573,14885,0,1720320636,13038.303431989996,65.45321592000255,53483.22923424001 2024-07-07,02:50:38.000,189,10993571,14405,0,1720320637,13038.289959369991,65.47436331000063,53483.27115696 2024-07-07,02:50:39.000,189,10993535,14125,0,1720320638,13038.283223059996,65.45321592000255,53483.29910544 2024-07-07,02:50:40.000,189,10993548,14405,0,1720320639,13038.269750439991,65.47436331000063,53483.24320848 2024-07-07,02:50:41.000,189,10993564,14485,0,1720320640,13038.269750439991,65.43206853000447,53483.30609256001 2024-07-07,02:50:42.000,189,10993578,14405,0,1720320641,13038.242805199996,65.46731418000127,53483.22923424001 2024-07-07,02:50:43.000,189,10993564,14325,0,1720320642,13038.249541509991,65.43911766000383,53483.19429864 2024-07-07,02:50:44.000,189,10993576,14205,0,1720320643,13038.25627782,65.44616679000319,53483.215260000004 2024-07-07,02:50:45.000,189,10993545,14245,0,1720320644,13038.283223059996,65.42501939999784,53483.19429864 2024-07-07,02:50:46.000,189,10993559,14565,0,1720320645,13038.25627782,65.3968228800004,53483.22224712 2024-07-07,02:50:47.000,189,10993601,14365,0,1720320646,13038.283223059996,65.40387200999976,53483.22923424001 2024-07-07,02:50:48.000,189,10993563,14325,0,1720320647,13038.263014129996,65.37567549000232,53483.19429864 2024-07-07,02:50:49.000,189,10993584,14245,0,1720320648,13038.283223059996,65.38272462000168,53483.20827288001 2024-07-07,02:50:50.000,189,10993552,14685,0,1720320649,13038.283223059996,65.33338070999889,53483.19429864 2024-07-07,02:50:51.000,189,10993559,14445,0,1720320650,13038.310168299991,65.32633157999953,53483.1453888 2024-07-07,02:50:52.000,189,10993580,14005,0,1720320651,13038.276486750001,65.30518419000146,53483.15237592 2024-07-07,02:50:53.000,189,10993560,14205,0,1720320652,13038.337113540001,65.29108593000274,53483.12442744 2024-07-07,02:50:54.000,189,10993583,14285,0,1720320653,13038.323640919996,65.25584027999867,53483.15237592 2024-07-07,02:50:55.000,189,10993561,14285,0,1720320654,13038.316904610001,65.26288940999802,53483.17333728 2024-07-07,02:50:56.000,189,10993601,14205,0,1720320655,13038.337113540001,65.22764376000123,53483.20128576 2024-07-07,02:50:57.000,189,10993561,14725,0,1720320656,13038.316904610001,65.22764376000123,53483.22923424001 2024-07-07,02:50:58.000,189,10993588,14045,0,1720320657,13038.296695680001,65.23469289000059,53483.20128576 2024-07-07,02:50:59.000,189,10993547,13965,0,1720320658,13038.296695680001,65.22059463000187,53483.18731152001 2024-07-07,02:51:00.000,189,10993573,14165,0,1720320659,13038.289959369991,65.20649637000315,53483.20128576 2024-07-07,02:51:01.000,189,10993592,14285,0,1720320660,13038.276486750001,65.22059463000187,53483.15237592 2024-07-07,02:51:02.000,189,10993528,14325,0,1720320661,13038.263014129996,65.17829984999844,53483.13840168001 2024-07-07,02:51:03.000,189,10993606,14245,0,1720320662,13038.242805199996,65.19239811000443,53483.08949184001 2024-07-07,02:51:04.000,189,10993551,14365,0,1720320663,13038.249541509991,65.17829984999844,53483.166350160005 2024-07-07,02:51:05.000,189,10993592,14205,0,1720320664,13038.229332579991,65.17829984999844,53483.11045320001 2024-07-07,02:51:06.000,189,10993586,14045,0,1720320665,13038.18891471999,65.1853489799978,53483.12442744 2024-07-07,02:51:07.000,189,10993592,14525,0,1720320666,13038.141760549996,65.14305420000164,53483.13840168001 2024-07-07,02:51:08.000,189,10993554,14085,0,1720320667,13038.161969479996,65.1148576800042,53483.15237592 2024-07-07,02:51:09.000,189,10993573,14525,0,1720320668,13038.09460638,65.1148576800042,53483.15237592 2024-07-07,02:51:10.000,189,10993554,14045,0,1720320669,13038.141760549996,65.10075941999821,53483.08949184001 2024-07-07,02:51:11.000,189,10993562,14285,0,1720320670,13038.10807899999,65.06551377000142,53483.11045320001 2024-07-07,02:51:12.000,189,10993578,14085,0,1720320671,13038.081133759995,65.05846464000206,53483.10346608 2024-07-07,02:51:13.000,189,10993608,13925,0,1720320672,13038.040715899995,65.05846464000206,53483.068530480006 2024-07-07,02:51:14.000,189,10993610,14045,0,1720320673,13038.00703434999,65.03731725000398,53483.08949184001 2024-07-07,02:51:15.000,189,10993554,14405,0,1720320674,13037.99356173,65.00207159999991,53483.096478960004 2024-07-07,02:51:16.000,189,10993589,14085,0,1720320675,13037.98682541999,64.99502247000055,53483.13141456 2024-07-07,02:51:17.000,189,10993550,14125,0,1720320676,13037.959880179995,64.94567855999776,53483.11045320001 2024-07-07,02:51:18.000,189,10993542,14725,0,1720320677,13037.94640755999,64.9527276900044,53483.12442744 2024-07-07,02:51:19.000,189,10993592,14525,0,1720320678,13037.94640755999,64.93158029999904,53483.0755176 2024-07-07,02:51:20.000,189,10993609,14125,0,1720320679,13037.90598969999,64.88223639000353,53483.10346608 2024-07-07,02:51:21.000,189,10993513,14245,0,1720320680,13037.87230815,64.89633465000225,53483.01263352 2024-07-07,02:51:22.000,189,10993556,14165,0,1720320681,13037.879044459994,64.85403986999881,53482.998659280005 2024-07-07,02:51:23.000,189,10993573,14285,0,1720320682,13037.838626599994,64.83289248000074,53483.01962064001 2024-07-07,02:51:24.000,189,10993607,14005,0,1720320683,13037.83189029,64.8399416100001,53483.04058200001 2024-07-07,02:51:25.000,189,10993531,14445,0,1720320684,13037.811681359999,64.79764683000394,53482.97071080001 2024-07-07,02:51:26.000,189,10993536,14365,0,1720320685,13037.78473611999,64.79059770000458,53482.98468504 2024-07-07,02:51:27.000,189,10993557,14725,0,1720320686,13037.771263499999,64.75535205000051,53482.99167216001 2024-07-07,02:51:28.000,189,10993565,14045,0,1720320687,13037.771263499999,64.73420466000243,53483.0056464 2024-07-07,02:51:29.000,189,10993548,14645,0,1720320688,13037.80494504999,64.72010640000371,53483.0056464 2024-07-07,02:51:30.000,189,10993606,14245,0,1720320689,13037.80494504999,64.72010640000371,53482.95673656 2024-07-07,02:51:31.000,189,10993630,14325,0,1720320690,13037.76452718999,64.67076249000093,53482.94276232001 2024-07-07,02:51:32.000,189,10993554,14365,0,1720320691,13037.777999809994,64.68486074999964,53482.88686536 2024-07-07,02:51:33.000,189,10993566,14045,0,1720320692,13037.771263499999,64.64256597000349,53482.88686536 2024-07-07,02:51:34.000,189,10993570,14485,0,1720320693,13037.757790879994,64.61436944999878,53482.90782672 2024-07-07,02:51:35.000,189,10993554,13885,0,1720320694,13037.730845639999,64.63551684000413,53482.82398128001 2024-07-07,02:51:36.000,189,10993580,14325,0,1720320695,13037.724109329989,64.5932220600007,53482.830968400005 2024-07-07,02:51:37.000,189,10993614,14045,0,1720320696,13037.724109329989,64.57912380000198,53482.81000704 2024-07-07,02:51:38.000,189,10993557,13805,0,1720320697,13037.737581949994,64.5579764100039,53482.83795552 2024-07-07,02:51:39.000,189,10993595,14205,0,1720320698,13037.697164089994,64.56502554000326,53482.82398128001 2024-07-07,02:51:40.000,189,10993560,14245,0,1720320699,13037.676955159994,64.57207467000262,53482.83795552 2024-07-07,02:51:41.000,189,10993578,14245,0,1720320700,13037.623064679989,64.57912380000198,53482.81000704 2024-07-07,02:51:42.000,189,10993595,13925,0,1720320701,13037.629800989998,64.57912380000198,53482.830968400005 2024-07-07,02:51:43.000,189,10993570,14285,0,1720320702,13037.616328369993,64.5579764100039,53482.77507144001 2024-07-07,02:51:44.000,189,10993565,14285,0,1720320703,13037.609592059998,64.56502554000326,53482.76808432 2024-07-07,02:51:45.000,189,10993574,14045,0,1720320704,13037.609592059998,64.55092728000454,53482.77507144001 2024-07-07,02:51:46.000,189,10993579,14285,0,1720320705,13037.596119439993,64.54387814999791,53482.761097200004 2024-07-07,02:51:47.000,189,10993602,14205,0,1720320706,13037.548965269998,64.54387814999791,53482.68423888001 2024-07-07,02:51:48.000,189,10993613,14485,0,1720320707,13037.569174199998,64.56502554000326,53482.67026464 2024-07-07,02:51:49.000,189,10993580,14045,0,1720320708,13037.535492649993,64.57207467000262,53482.663277520005 2024-07-07,02:51:50.000,189,10993601,14365,0,1720320709,13037.542228959988,64.57912380000198,53482.614367680006 2024-07-07,02:51:51.000,189,10993576,14045,0,1720320710,13037.528756339998,64.54387814999791,53482.593406320004 2024-07-07,02:51:52.000,189,10993543,14005,0,1720320711,13037.522020029988,64.50158337000175,53482.63532904001 2024-07-07,02:51:53.000,189,10993599,14165,0,1720320712,13037.508547409998,64.54387814999791,53482.62834192 2024-07-07,02:51:54.000,189,10993550,14245,0,1720320713,13037.495074789993,64.52977988999919,53482.593406320004 2024-07-07,02:51:55.000,189,10993574,14525,0,1720320714,13037.495074789993,64.51568163000047,53482.593406320004 2024-07-07,02:51:56.000,189,10993578,13925,0,1720320715,13037.447920619998,64.51568163000047,53482.57943208 2024-07-07,02:51:57.000,189,10993585,14445,0,1720320716,13037.447920619998,64.52977988999919,53482.57244496 2024-07-07,02:51:58.000,189,10993601,14125,0,1720320717,13037.434447999993,64.54387814999791,53482.48859952001 2024-07-07,02:51:59.000,189,10993589,14405,0,1720320718,13037.434447999993,64.54387814999791,53482.495586640005 2024-07-07,02:52:00.000,189,10993600,13965,0,1720320719,13037.427711689998,64.55092728000454,53482.50956088 2024-07-07,02:52:01.000,189,10993575,14285,0,1720320720,13037.380557520002,64.52273075999983,53482.50956088 2024-07-07,02:52:02.000,189,10993570,14205,0,1720320721,13037.373821209992,64.52977988999919,53482.446676800006 2024-07-07,02:52:03.000,189,10993539,14605,0,1720320722,13037.340139660002,64.54387814999791,53482.46763816001 2024-07-07,02:52:04.000,189,10993573,14085,0,1720320723,13037.306458109997,64.53682901999855,53482.43270256 2024-07-07,02:52:05.000,189,10993551,14325,0,1720320724,13037.272776559992,64.50863250000111,53482.43968968001 2024-07-07,02:52:06.000,189,10993596,13925,0,1720320725,13037.218886080002,64.55092728000454,53482.495586640005 2024-07-07,02:52:07.000,189,10993566,13965,0,1720320726,13037.218886080002,64.4945342400024,53482.495586640005 2024-07-07,02:52:08.000,189,10993521,14485,0,1720320727,13037.212149769992,64.50863250000111,53482.46065104 2024-07-07,02:52:09.000,189,10993548,14365,0,1720320728,13037.185204529997,64.52977988999919,53482.39077984001 2024-07-07,02:52:10.000,189,10993541,14445,0,1720320729,13037.131314049991,64.50158337000175,53482.41872832001 2024-07-07,02:52:11.000,189,10993552,14085,0,1720320730,13037.097632500001,64.50863250000111,53482.43270256 2024-07-07,02:52:12.000,189,10993537,13885,0,1720320731,13037.117841430001,64.45928858999832,53482.397766960006 2024-07-07,02:52:13.000,189,10993564,14205,0,1720320732,13037.117841430001,64.46633771999768,53482.40475408 2024-07-07,02:52:14.000,189,10993564,13965,0,1720320733,13037.084159879996,64.46633771999768,53482.397766960006 2024-07-07,02:52:15.000,189,10993534,14045,0,1720320734,13037.050478329991,64.46633771999768,53482.36981848001 2024-07-07,02:52:16.000,189,10993532,14765,0,1720320735,13036.989851539991,64.43814120000025,53482.34885712001 2024-07-07,02:52:17.000,189,10993552,14205,0,1720320736,13037.023533089996,64.43814120000025,53482.35584424 2024-07-07,02:52:18.000,189,10993516,14285,0,1720320737,13036.95616999,64.41699381000217,53482.327895760005 2024-07-07,02:52:19.000,189,10993560,14685,0,1720320738,13036.922488439996,64.3817481599981,53482.34885712001 2024-07-07,02:52:20.000,189,10993519,14565,0,1720320739,13036.90901581999,64.35355164000066,53482.31392152 2024-07-07,02:52:21.000,189,10993548,14405,0,1720320740,13036.88880688999,64.3465025100013,53482.31392152 2024-07-07,02:52:22.000,189,10993562,13885,0,1720320741,13036.902279509995,64.3465025100013,53482.29994728001 2024-07-07,02:52:23.000,189,10993551,14405,0,1720320742,13036.861861649995,64.33945338000194,53482.32090864001 2024-07-07,02:52:24.000,189,10993614,14125,0,1720320743,13036.86859795999,64.31830599000386,53482.19514048 2024-07-07,02:52:25.000,189,10993552,13965,0,1720320744,13036.841652719995,64.3112568600045,53482.2370632 2024-07-07,02:52:26.000,189,10993535,14005,0,1720320745,13036.861861649995,64.30420772999787,53482.24405032 2024-07-07,02:52:27.000,189,10993563,14565,0,1720320746,13036.821443789995,64.31830599000386,53482.22308896001 2024-07-07,02:52:28.000,189,10993563,14085,0,1720320747,13036.84838902999,64.30420772999787,53482.21610184 2024-07-07,02:52:29.000,189,10993558,14165,0,1720320748,13036.80797116999,64.26191295000172,53482.209114720004 2024-07-07,02:52:30.000,189,10993522,14805,0,1720320749,13036.801234859995,64.21961816999828,53482.22308896001 2024-07-07,02:52:31.000,189,10993561,14245,0,1720320750,13036.781025929995,64.20551990999957,53482.17417912 2024-07-07,02:52:32.000,189,10993545,14285,0,1720320751,13036.781025929995,64.1984707800002,53482.19514048 2024-07-07,02:52:33.000,189,10993564,14245,0,1720320752,13036.78776223999,64.17027426000277,53482.19514048 2024-07-07,02:52:34.000,189,10993564,14445,0,1720320753,13036.82818009999,64.1491268700047,53482.17417912 2024-07-07,02:52:35.000,189,10993552,14205,0,1720320754,13036.841652719995,64.19142165000085,53482.17417912 2024-07-07,02:52:36.000,189,10993575,14245,0,1720320755,13036.83491641,64.17027426000277,53482.160204880005 2024-07-07,02:52:37.000,189,10993502,14205,0,1720320756,13036.81470748,64.1350286099987,53482.14623064 2024-07-07,02:52:38.000,189,10993576,14485,0,1720320757,13036.81470748,64.17732339000213,53482.18815336 2024-07-07,02:52:39.000,189,10993571,14285,0,1720320758,13036.78776223999,64.12797947999934,53482.167192 2024-07-07,02:52:40.000,189,10993550,14165,0,1720320759,13036.81470748,64.12797947999934,53482.13924352 2024-07-07,02:52:41.000,189,10993510,14125,0,1720320760,13036.781025929995,64.14207773999806,53482.111295040006 2024-07-07,02:52:42.000,189,10993542,14245,0,1720320761,13036.760816999995,64.14207773999806,53482.08334656001 2024-07-07,02:52:43.000,189,10993554,14085,0,1720320762,13036.760816999995,64.12093034999998,53482.090333680004 2024-07-07,02:52:44.000,189,10993536,14045,0,1720320763,13036.79449855,64.14207773999806,53482.06937232 2024-07-07,02:52:45.000,189,10993546,14085,0,1720320764,13036.781025929995,64.14207773999806,53482.062385200006 2024-07-07,02:52:46.000,189,10993532,14045,0,1720320765,13036.77428962,64.17027426000277,53482.04841096 2024-07-07,02:52:47.000,189,10993553,14205,0,1720320766,13036.760816999995,64.1491268700047,53482.0274496 2024-07-07,02:52:48.000,189,10993528,14365,0,1720320767,13036.70692651999,64.15617600000405,53481.98552688001 2024-07-07,02:52:49.000,189,10993542,14365,0,1720320768,13036.720399139995,64.18437252000149,53481.99950112 2024-07-07,02:52:50.000,189,10993568,14245,0,1720320769,13036.68671758999,64.18437252000149,53481.9575784 2024-07-07,02:52:51.000,189,10993633,14045,0,1720320770,13036.62609079999,64.21961816999828,53481.97155264 2024-07-07,02:52:52.000,189,10993537,14125,0,1720320771,13036.63282711,64.22666729999764,53481.95059128 2024-07-07,02:52:53.000,189,10993566,14485,0,1720320772,13036.62609079999,64.25486382000236,53481.95059128 2024-07-07,02:52:54.000,189,10993553,13925,0,1720320773,13036.63282711,64.25486382000236,53481.992514000005 2024-07-07,02:52:55.000,189,10993563,14325,0,1720320774,13036.61261818,64.30420772999787,53481.92962992 2024-07-07,02:52:56.000,189,10993554,14205,0,1720320775,13036.599145559994,64.30420772999787,53481.894694320006 2024-07-07,02:52:57.000,189,10993528,14605,0,1720320776,13036.551991389999,64.33240425000258,53481.873732960004 2024-07-07,02:52:58.000,189,10993495,13885,0,1720320777,13036.551991389999,64.37469902999874,53481.873732960004 2024-07-07,02:52:59.000,189,10993517,14205,0,1720320778,13036.578936629994,64.37469902999874,53481.894694320006 2024-07-07,02:53:00.000,189,10993533,14245,0,1720320779,13036.54525507999,64.40289555000345,53481.85975872 2024-07-07,02:53:01.000,189,10993514,14045,0,1720320780,13036.498100909994,64.38879729000473,53481.90866856 2024-07-07,02:53:02.000,189,10993540,14485,0,1720320781,13036.491364599999,64.4451903299996,53481.85975872 2024-07-07,02:53:03.000,189,10993536,14365,0,1720320782,13036.498100909994,64.43109207000089,53481.81783600001 2024-07-07,02:53:04.000,189,10993525,14365,0,1720320783,13036.477891979994,64.4451903299996,53481.84578448001 2024-07-07,02:53:05.000,189,10993526,14125,0,1720320784,13036.504837219989,64.47338685000432,53481.81783600001 2024-07-07,02:53:06.000,189,10993518,14045,0,1720320785,13036.477891979994,64.45223945999896,53481.775913280006 2024-07-07,02:53:07.000,189,10993550,14045,0,1720320786,13036.491364599999,64.48748511000304,53481.81783600001 2024-07-07,02:53:08.000,189,10993548,14285,0,1720320787,13036.511573529999,64.43814120000025,53481.754951920004 2024-07-07,02:53:09.000,189,10993604,13845,0,1720320788,13036.511573529999,64.46633771999768,53481.824823120005 2024-07-07,02:53:10.000,189,10993509,14325,0,1720320789,13036.491364599999,64.45928858999832,53481.78988752 2024-07-07,02:53:11.000,189,10993533,14045,0,1720320790,13036.471155669999,64.4945342400024,53481.73399056 2024-07-07,02:53:12.000,189,10993514,14125,0,1720320791,13036.518309839994,64.45223945999896,53481.72001632001 2024-07-07,02:53:13.000,189,10993534,13965,0,1720320792,13036.498100909994,64.48748511000304,53481.73399056 2024-07-07,02:53:14.000,189,10993554,14005,0,1720320793,13036.498100909994,64.50863250000111,53481.76193904 2024-07-07,02:53:15.000,189,10993494,13765,0,1720320794,13036.511573529999,64.52273075999983,53481.74796480001 2024-07-07,02:53:16.000,189,10993513,13885,0,1720320795,13036.54525507999,64.5579764100039,53481.727003440006 2024-07-07,02:53:17.000,189,10993527,13965,0,1720320796,13036.518309839994,64.57207467000262,53481.67110648 2024-07-07,02:53:18.000,189,10993578,14165,0,1720320797,13036.518309839994,64.58617293000134,53481.7130292 2024-07-07,02:53:19.000,189,10993533,13765,0,1720320798,13036.54525507999,64.57912380000198,53481.66411936 2024-07-07,02:53:20.000,189,10993549,14365,0,1720320799,13036.538518769994,64.57912380000198,53481.657132240005 2024-07-07,02:53:21.000,189,10993572,13965,0,1720320800,13036.525046149989,64.60027119000006,53481.62219664 2024-07-07,02:53:22.000,189,10993541,14165,0,1720320801,13036.54525507999,64.61436944999878,53481.59424816 2024-07-07,02:53:23.000,189,10993550,14085,0,1720320802,13036.54525507999,64.64256597000349,53481.62219664 2024-07-07,02:53:24.000,189,10993551,14325,0,1720320803,13036.551991389999,64.64256597000349,53481.65014512001 2024-07-07,02:53:25.000,189,10993544,14445,0,1720320804,13036.538518769994,64.67076249000093,53481.60123528001 2024-07-07,02:53:26.000,189,10993511,13845,0,1720320805,13036.551991389999,64.67076249000093,53481.59424816 2024-07-07,02:53:27.000,189,10993484,14405,0,1720320806,13036.531782459999,64.66371336000157,53481.56629968 2024-07-07,02:53:28.000,189,10993550,14725,0,1720320807,13036.558727699994,64.67076249000093,53481.53136408001 2024-07-07,02:53:29.000,189,10993540,14205,0,1720320808,13036.58567293999,64.691909879999,53481.59424816 2024-07-07,02:53:30.000,189,10993510,14005,0,1720320809,13036.551991389999,64.72010640000371,53481.58027392001 2024-07-07,02:53:31.000,189,10993519,14045,0,1720320810,13036.525046149989,64.67781162000028,53481.56629968 2024-07-07,02:53:32.000,189,10993564,14165,0,1720320811,13036.578936629994,64.73420466000243,53481.59424816 2024-07-07,02:53:33.000,189,10993527,14005,0,1720320812,13036.572200319999,64.75535205000051,53481.587261040004 2024-07-07,02:53:34.000,189,10993503,13885,0,1720320813,13036.572200319999,64.75535205000051,53481.51040272001 2024-07-07,02:53:35.000,189,10993504,13765,0,1720320814,13036.592409249999,64.75535205000051,53481.56629968 2024-07-07,02:53:36.000,189,10993530,14205,0,1720320815,13036.599145559994,64.76945030999923,53481.54533832 2024-07-07,02:53:37.000,189,10993506,14205,0,1720320816,13036.619354489994,64.77649943999859,53481.56629968 2024-07-07,02:53:38.000,189,10993536,14085,0,1720320817,13036.659772349994,64.79059770000458,53481.5732868 2024-07-07,02:53:39.000,189,10993542,14445,0,1720320818,13036.68671758999,64.78354856999795,53481.58027392001 2024-07-07,02:53:40.000,189,10993510,13725,0,1720320819,13036.740608069995,64.78354856999795,53481.58027392001 2024-07-07,02:53:41.000,189,10993503,14205,0,1720320820,13036.72713544999,64.83289248000074,53481.58027392001 2024-07-07,02:53:42.000,189,10993466,13925,0,1720320821,13036.720399139995,64.81174509000266,53481.51040272001 2024-07-07,02:53:43.000,189,10993525,14565,0,1720320822,13036.78776223999,64.82584335000138,53481.51738984 2024-07-07,02:53:44.000,189,10993496,14245,0,1720320823,13036.801234859995,64.84699073999946,53481.53136408001 2024-07-07,02:53:45.000,189,10993489,13885,0,1720320824,13036.81470748,64.82584335000138,53481.53136408001 2024-07-07,02:53:46.000,189,10993490,14445,0,1720320825,13036.841652719995,64.83289248000074,53481.51738984 2024-07-07,02:53:47.000,189,10993556,14405,0,1720320826,13036.821443789995,64.82584335000138,53481.5732868 2024-07-07,02:53:48.000,189,10993504,14565,0,1720320827,13036.85512534,64.82584335000138,53481.55232544001 2024-07-07,02:53:49.000,189,10993493,13925,0,1720320828,13036.8955432,64.81879422000202,53481.559312560006 2024-07-07,02:53:50.000,189,10993469,14205,0,1720320829,13036.882070579995,64.85403986999881,53481.48245424001 2024-07-07,02:53:51.000,189,10993506,14205,0,1720320830,13036.92922474999,64.82584335000138,53481.489441360005 2024-07-07,02:53:52.000,189,10993529,13805,0,1720320831,13036.93596106,64.8399416100001,53481.51040272001 2024-07-07,02:53:53.000,189,10993499,14165,0,1720320832,13036.962906299996,64.81879422000202,53481.49642848 2024-07-07,02:53:54.000,189,10993516,14285,0,1720320833,13036.942697369996,64.84699073999946,53481.440531520006 2024-07-07,02:53:55.000,189,10993540,14205,0,1720320834,13036.94943367999,64.89633465000225,53481.46848 2024-07-07,02:53:56.000,189,10993514,13805,0,1720320835,13036.99658785,64.93158029999904,53481.42655728 2024-07-07,02:53:57.000,189,10993502,14365,0,1720320836,13036.96964260999,64.95977682000375,53481.42655728 2024-07-07,02:53:58.000,189,10993524,14485,0,1720320837,13036.96964260999,64.96682595000311,53481.43354440001 2024-07-07,02:53:59.000,189,10993479,13965,0,1720320838,13036.96964260999,64.98092421000183,53481.440531520006 2024-07-07,02:54:00.000,189,10993523,14125,0,1720320839,13036.962906299996,65.00912072999927,53481.43354440001 2024-07-07,02:54:01.000,189,10993556,14125,0,1720320840,13036.95616999,65.03026812000462,53481.440531520006 2024-07-07,02:54:02.000,189,10993532,14285,0,1720320841,13036.94943367999,65.06551377000142,53481.51040272001 2024-07-07,02:54:03.000,189,10993537,14205,0,1720320842,13036.96964260999,65.04436638000334,53481.44751864 2024-07-07,02:54:04.000,189,10993511,14165,0,1720320843,13036.96964260999,65.05846464000206,53481.42655728 2024-07-07,02:54:05.000,189,10993531,14645,0,1720320844,13036.942697369996,65.06551377000142,53481.440531520006 2024-07-07,02:54:06.000,189,10993459,14205,0,1720320845,13036.882070579995,65.0866611599995,53481.42655728 2024-07-07,02:54:07.000,189,10993474,14405,0,1720320846,13036.942697369996,65.06551377000142,53481.40559592 2024-07-07,02:54:08.000,189,10993489,14565,0,1720320847,13036.92922474999,65.07256290000078,53481.42655728 2024-07-07,02:54:09.000,189,10993535,14245,0,1720320848,13036.962906299996,65.10075941999821,53481.41258304001 2024-07-07,02:54:10.000,189,10993474,14165,0,1720320849,13036.96964260999,65.10780855000485,53481.38463456001 2024-07-07,02:54:11.000,189,10993557,14205,0,1720320850,13037.030269399991,65.10075941999821,53481.41258304001 2024-07-07,02:54:12.000,189,10993567,14525,0,1720320851,13037.01679678,65.04436638000334,53481.43354440001 2024-07-07,02:54:13.000,189,10993525,14085,0,1720320852,13037.043742019996,65.06551377000142,53481.370660320004 2024-07-07,02:54:14.000,189,10993525,14565,0,1720320853,13037.05721464,65.0866611599995,53481.370660320004 2024-07-07,02:54:15.000,189,10993541,14085,0,1720320854,13037.030269399991,65.06551377000142,53481.3986088 2024-07-07,02:54:16.000,189,10993542,14325,0,1720320855,13037.023533089996,65.09371028999885,53481.370660320004 2024-07-07,02:54:17.000,189,10993521,14525,0,1720320856,13037.03700571,65.09371028999885,53481.370660320004 2024-07-07,02:54:18.000,189,10993575,14605,0,1720320857,13037.070687259991,65.10075941999821,53481.391621680006 2024-07-07,02:54:19.000,189,10993528,14485,0,1720320858,13037.043742019996,65.09371028999885,53481.38463456001 2024-07-07,02:54:20.000,189,10993531,14085,0,1720320859,13037.023533089996,65.12190681000357,53481.45450576 2024-07-07,02:54:21.000,189,10993515,14645,0,1720320860,13037.03700571,65.10780855000485,53481.391621680006 2024-07-07,02:54:22.000,189,10993491,14005,0,1720320861,13037.043742019996,65.12895594000292,53481.3986088 2024-07-07,02:54:23.000,189,10993503,14445,0,1720320862,13037.023533089996,65.150103330001,53481.3986088 2024-07-07,02:54:24.000,189,10993519,14485,0,1720320863,13037.01679678,65.150103330001,53481.42655728 2024-07-07,02:54:25.000,189,10993504,14205,0,1720320864,13037.01679678,65.19239811000443,53481.38463456001 2024-07-07,02:54:26.000,189,10993516,14325,0,1720320865,13036.99658785,65.20649637000315,53481.370660320004 2024-07-07,02:54:27.000,189,10993549,14205,0,1720320866,13036.99658785,65.22059463000187,53481.38463456001 2024-07-07,02:54:28.000,189,10993483,14245,0,1720320867,13036.962906299996,65.22764376000123,53481.38463456001 2024-07-07,02:54:29.000,189,10993532,14125,0,1720320868,13036.95616999,65.19239811000443,53481.35668608 2024-07-07,02:54:30.000,189,10993520,14125,0,1720320869,13036.95616999,65.24174201999995,53481.370660320004 2024-07-07,02:54:31.000,189,10993554,14205,0,1720320870,13036.91575213,65.22059463000187,53481.321750480005 2024-07-07,02:54:32.000,189,10993528,13885,0,1720320871,13036.93596106,65.21354550000251,53481.34969896 2024-07-07,02:54:33.000,189,10993509,14485,0,1720320872,13036.92922474999,65.20649637000315,53481.41258304001 2024-07-07,02:54:34.000,189,10993493,14245,0,1720320873,13036.902279509995,65.19944724000379,53481.38463456001 2024-07-07,02:54:35.000,189,10993530,14725,0,1720320874,13036.90901581999,65.15715246000036,53481.370660320004 2024-07-07,02:54:36.000,189,10993529,14205,0,1720320875,13036.91575213,65.13600507000228,53481.37764744 2024-07-07,02:54:37.000,189,10993572,14165,0,1720320876,13036.90901581999,65.10780855000485,53481.36367320001 2024-07-07,02:54:38.000,189,10993519,14485,0,1720320877,13036.90901581999,65.13600507000228,53481.36367320001 2024-07-07,02:54:39.000,189,10993575,14285,0,1720320878,13036.8955432,65.10780855000485,53481.36367320001 2024-07-07,02:54:40.000,189,10993533,14325,0,1720320879,13036.91575213,65.13600507000228,53481.36367320001 2024-07-07,02:54:41.000,189,10993508,14605,0,1720320880,13036.85512534,65.09371028999885,53481.370660320004 2024-07-07,02:54:42.000,189,10993560,14325,0,1720320881,13036.87533427,65.09371028999885,53481.40559592 2024-07-07,02:54:43.000,189,10993509,13805,0,1720320882,13036.8955432,65.10780855000485,53481.44751864 2024-07-07,02:54:44.000,189,10993536,13885,0,1720320883,13036.882070579995,65.10780855000485,53481.419570160004 2024-07-07,02:54:45.000,189,10993549,13845,0,1720320884,13036.84838902999,65.10780855000485,53481.41258304001 2024-07-07,02:54:46.000,189,10993535,14245,0,1720320885,13036.78776223999,65.14305420000164,53481.30777624 2024-07-07,02:54:47.000,189,10993493,14245,0,1720320886,13036.781025929995,65.09371028999885,53481.30777624 2024-07-07,02:54:48.000,189,10993535,14365,0,1720320887,13036.76755330999,65.0866611599995,53481.251879280004 2024-07-07,02:54:49.000,189,10993524,14565,0,1720320888,13036.73387176,65.1148576800042,53481.27982776 2024-07-07,02:54:50.000,189,10993531,14245,0,1720320889,13036.71366283,65.10075941999821,53481.272840640006 2024-07-07,02:54:51.000,189,10993466,14125,0,1720320890,13036.6934539,65.06551377000142,53481.34271184001 2024-07-07,02:54:52.000,189,10993549,14205,0,1720320891,13036.67324497,65.05846464000206,53481.31476336001 2024-07-07,02:54:53.000,189,10993483,14285,0,1720320892,13036.67324497,65.03731725000398,53481.29380200001 2024-07-07,02:54:54.000,189,10993504,14245,0,1720320893,13036.65303604,65.05846464000206,53481.30078912 2024-07-07,02:54:55.000,189,10993497,14165,0,1720320894,13036.63282711,65.04436638000334,53481.321750480005 2024-07-07,02:54:56.000,189,10993554,14445,0,1720320895,13036.639563419994,65.00207159999991,53481.370660320004 2024-07-07,02:54:57.000,189,10993557,14125,0,1720320896,13036.64629972999,65.00912072999927,53481.34969896 2024-07-07,02:54:58.000,189,10993507,14725,0,1720320897,13036.63282711,64.98797334000119,53481.321750480005 2024-07-07,02:54:59.000,189,10993494,14205,0,1720320898,13036.599145559994,64.95977682000375,53481.30777624 2024-07-07,02:55:00.000,189,10993519,13885,0,1720320899,13036.60588186999,64.96682595000311,53481.30078912 2024-07-07,02:55:01.000,189,10993539,14045,0,1720320900,13036.639563419994,64.94567855999776,53481.321750480005 2024-07-07,02:55:02.000,189,10993508,14245,0,1720320901,13036.62609079999,64.92453116999968,53481.272840640006 2024-07-07,02:55:03.000,189,10993524,14085,0,1720320902,13036.62609079999,64.94567855999776,53481.30078912 2024-07-07,02:55:04.000,189,10993492,14085,0,1720320903,13036.62609079999,64.97387508000247,53481.30777624 2024-07-07,02:55:05.000,189,10993555,14245,0,1720320904,13036.63282711,64.98092421000183,53481.31476336001 2024-07-07,02:55:06.000,189,10993523,14205,0,1720320905,13036.639563419994,64.98092421000183,53481.28681488 2024-07-07,02:55:07.000,189,10993526,14205,0,1720320906,13036.599145559994,64.99502247000055,53481.26585352001 2024-07-07,02:55:08.000,189,10993513,14005,0,1720320907,13036.599145559994,65.01616985999863,53481.28681488 2024-07-07,02:55:09.000,189,10993525,14845,0,1720320908,13036.619354489994,65.03026812000462,53481.30078912 2024-07-07,02:55:10.000,189,10993516,14125,0,1720320909,13036.63282711,65.04436638000334,53481.31476336001 2024-07-07,02:55:11.000,189,10993542,14045,0,1720320910,13036.61261818,65.03731725000398,53481.30078912 2024-07-07,02:55:12.000,189,10993511,14045,0,1720320911,13036.62609079999,65.04436638000334,53481.29380200001 2024-07-07,02:55:13.000,189,10993507,14565,0,1720320912,13036.61261818,65.05846464000206,53481.29380200001 2024-07-07,02:55:14.000,189,10993553,14205,0,1720320913,13036.60588186999,65.04436638000334,53481.272840640006 2024-07-07,02:55:15.000,189,10993515,14125,0,1720320914,13036.58567293999,65.04436638000334,53481.26585352001 2024-07-07,02:55:16.000,189,10993516,13885,0,1720320915,13036.58567293999,65.04436638000334,53481.23790504 2024-07-07,02:55:17.000,189,10993486,14245,0,1720320916,13036.60588186999,65.03026812000462,53481.24489216001 2024-07-07,02:55:18.000,189,10993552,14565,0,1720320917,13036.599145559994,65.00912072999927,53481.2588664 2024-07-07,02:55:19.000,189,10993498,13925,0,1720320918,13036.619354489994,65.00207159999991,53481.272840640006 2024-07-07,02:55:20.000,189,10993526,14045,0,1720320919,13036.592409249999,64.97387508000247,53481.23790504 2024-07-07,02:55:21.000,189,10993529,14245,0,1720320920,13036.599145559994,64.98797334000119,53481.21694368001 2024-07-07,02:55:22.000,189,10993540,14245,0,1720320921,13036.61261818,64.94567855999776,53481.223930800006 2024-07-07,02:55:23.000,189,10993512,13925,0,1720320922,13036.60588186999,64.9033837800016,53481.21694368001 2024-07-07,02:55:24.000,189,10993486,14365,0,1720320923,13036.592409249999,64.89633465000225,53481.20995656 2024-07-07,02:55:25.000,189,10993517,14885,0,1720320924,13036.619354489994,64.88928552000289,53481.272840640006 2024-07-07,02:55:26.000,189,10993534,14085,0,1720320925,13036.58567293999,64.88223639000353,53481.2588664 2024-07-07,02:55:27.000,189,10993517,14285,0,1720320926,13036.599145559994,64.88223639000353,53481.29380200001 2024-07-07,02:55:28.000,189,10993540,14205,0,1720320927,13036.599145559994,64.86813813000481,53481.251879280004 2024-07-07,02:55:29.000,189,10993503,14205,0,1720320928,13036.578936629994,64.88223639000353,53481.24489216001 2024-07-07,02:55:30.000,189,10993531,14565,0,1720320929,13036.54525507999,64.88928552000289,53481.23790504 2024-07-07,02:55:31.000,189,10993510,14045,0,1720320930,13036.525046149989,64.88223639000353,53481.251879280004 2024-07-07,02:55:32.000,189,10993516,14125,0,1720320931,13036.477891979994,64.86813813000481,53481.202969440004 2024-07-07,02:55:33.000,189,10993570,14165,0,1720320932,13036.471155669999,64.86108899999817,53481.14707248001 2024-07-07,02:55:34.000,189,10993544,14405,0,1720320933,13036.437474119994,64.91043291000096,53481.23091792 2024-07-07,02:55:35.000,189,10993539,14205,0,1720320934,13036.471155669999,64.91043291000096,53481.1889952 2024-07-07,02:55:36.000,189,10993526,14365,0,1720320935,13036.464419359989,64.9033837800016,53481.19598232001 2024-07-07,02:55:37.000,189,10993487,14125,0,1720320936,13036.430737809998,64.9386294299984,53481.14707248001 2024-07-07,02:55:38.000,189,10993530,14565,0,1720320937,13036.397056259993,64.89633465000225,53481.16803384 2024-07-07,02:55:39.000,189,10993542,14325,0,1720320938,13036.397056259993,64.89633465000225,53481.18200808 2024-07-07,02:55:40.000,189,10993539,13965,0,1720320939,13036.410528879998,64.91748204000032,53481.14707248001 2024-07-07,02:55:41.000,189,10993520,14445,0,1720320940,13036.356638399993,64.92453116999968,53481.13309824 2024-07-07,02:55:42.000,189,10993502,14365,0,1720320941,13036.383583639989,64.9527276900044,53481.20995656 2024-07-07,02:55:43.000,189,10993545,14245,0,1720320942,13036.363374709988,64.9386294299984,53481.21694368001 2024-07-07,02:55:44.000,189,10993565,14485,0,1720320943,13036.336429469993,64.9386294299984,53481.16104672 2024-07-07,02:55:45.000,189,10993563,14525,0,1720320944,13036.356638399993,64.98797334000119,53481.16104672 2024-07-07,02:55:46.000,189,10993512,14325,0,1720320945,13036.316220539993,64.97387508000247,53481.16104672 2024-07-07,02:55:47.000,189,10993517,14045,0,1720320946,13036.282538990003,64.96682595000311,53481.14008536 2024-07-07,02:55:48.000,189,10993536,13965,0,1720320947,13036.289275299998,64.98797334000119,53481.19598232001 2024-07-07,02:55:49.000,189,10993547,14045,0,1720320948,13036.282538990003,64.98797334000119,53481.16104672 2024-07-07,02:55:50.000,189,10993548,14645,0,1720320949,13036.255593749993,64.98092421000183,53481.16803384 2024-07-07,02:55:51.000,189,10993554,14125,0,1720320950,13036.282538990003,64.98797334000119,53481.16104672 2024-07-07,02:55:52.000,189,10993562,14405,0,1720320951,13036.248857439998,64.98797334000119,53481.20995656 2024-07-07,02:55:53.000,189,10993583,14565,0,1720320952,13036.282538990003,64.97387508000247,53481.1889952 2024-07-07,02:55:54.000,189,10993586,14245,0,1720320953,13036.309484229998,64.99502247000055,53481.23790504 2024-07-07,02:55:55.000,189,10993529,14445,0,1720320954,13036.296011609993,65.00912072999927,53481.21694368001 2024-07-07,02:55:56.000,189,10993497,14125,0,1720320955,13036.248857439998,65.00912072999927,53481.26585352001 2024-07-07,02:55:57.000,189,10993537,14045,0,1720320956,13036.282538990003,65.00207159999991,53481.26585352001 2024-07-07,02:55:58.000,189,10993514,14085,0,1720320957,13036.215175889993,65.03731725000398,53481.23790504 2024-07-07,02:55:59.000,189,10993494,14245,0,1720320958,13036.215175889993,65.02321898999799,53481.23790504 2024-07-07,02:56:00.000,189,10993537,14205,0,1720320959,13036.262330060003,64.99502247000055,53481.28681488 2024-07-07,02:56:01.000,189,10993500,13965,0,1720320960,13036.235384819993,65.00207159999991,53481.21694368001 2024-07-07,02:56:02.000,189,10993540,14045,0,1720320961,13036.215175889993,65.00912072999927,53481.17502096001 2024-07-07,02:56:03.000,189,10993497,14285,0,1720320962,13036.235384819993,64.97387508000247,53481.13309824 2024-07-07,02:56:04.000,189,10993539,14405,0,1720320963,13036.194966959993,64.97387508000247,53481.202969440004 2024-07-07,02:56:05.000,189,10993576,14245,0,1720320964,13036.228648509998,64.98797334000119,53481.19598232001 2024-07-07,02:56:06.000,189,10993539,14405,0,1720320965,13036.242121130002,64.95977682000375,53481.14008536 2024-07-07,02:56:07.000,189,10993550,14485,0,1720320966,13036.296011609993,64.9527276900044,53481.154059600005 2024-07-07,02:56:08.000,189,10993586,14245,0,1720320967,13036.269066369998,64.94567855999776,53481.17502096001 2024-07-07,02:56:09.000,189,10993534,13965,0,1720320968,13036.289275299998,64.95977682000375,53481.154059600005 2024-07-07,02:56:10.000,189,10993584,14365,0,1720320969,13036.289275299998,64.94567855999776,53481.13309824 2024-07-07,02:56:11.000,189,10993476,14245,0,1720320970,13036.322956849988,64.91748204000032,53481.12611112001 2024-07-07,02:56:12.000,189,10993536,13925,0,1720320971,13036.322956849988,64.92453116999968,53481.14707248001 2024-07-07,02:56:13.000,189,10993557,14325,0,1720320972,13036.343165779988,64.96682595000311,53481.14008536 2024-07-07,02:56:14.000,189,10993524,14125,0,1720320973,13036.343165779988,64.9527276900044,53481.09117552 2024-07-07,02:56:15.000,189,10993534,14565,0,1720320974,13036.349902089998,64.96682595000311,53481.09816264001 2024-07-07,02:56:16.000,189,10993534,14045,0,1720320975,13036.363374709988,64.97387508000247,53481.09816264001 2024-07-07,02:56:17.000,189,10993545,14365,0,1720320976,13036.336429469993,64.95977682000375,53481.12611112001 2024-07-07,02:56:18.000,189,10993576,14285,0,1720320977,13036.296011609993,64.95977682000375,53481.14707248001 2024-07-07,02:56:19.000,189,10993540,13885,0,1720320978,13036.336429469993,64.98092421000183,53481.13309824 2024-07-07,02:56:20.000,189,10993570,14205,0,1720320979,13036.336429469993,64.97387508000247,53481.09117552 2024-07-07,02:56:21.000,189,10993499,14245,0,1720320980,13036.336429469993,64.99502247000055,53481.11213688 2024-07-07,02:56:22.000,189,10993526,14205,0,1720320981,13036.356638399993,65.01616985999863,53481.119124 2024-07-07,02:56:23.000,189,10993571,13925,0,1720320982,13036.343165779988,65.00207159999991,53481.12611112001 2024-07-07,02:56:24.000,189,10993527,14125,0,1720320983,13036.383583639989,64.99502247000055,53481.14707248001 2024-07-07,02:56:25.000,189,10993598,14885,0,1720320984,13036.390319949998,65.02321898999799,53481.105149760006 2024-07-07,02:56:26.000,189,10993553,14125,0,1720320985,13036.349902089998,65.02321898999799,53481.09816264001 2024-07-07,02:56:27.000,189,10993560,14045,0,1720320986,13036.376847329993,65.00207159999991,53481.12611112001 2024-07-07,02:56:28.000,189,10993525,14205,0,1720320987,13036.356638399993,64.98797334000119,53481.12611112001 2024-07-07,02:56:29.000,189,10993568,14285,0,1720320988,13036.383583639989,65.01616985999863,53481.084188400004 2024-07-07,02:56:30.000,189,10993542,14005,0,1720320989,13036.383583639989,65.03731725000398,53481.09816264001 2024-07-07,02:56:31.000,189,10993582,14205,0,1720320990,13036.383583639989,65.03731725000398,53481.105149760006 2024-07-07,02:56:32.000,189,10993530,14405,0,1720320991,13036.424001499989,65.05846464000206,53481.154059600005 2024-07-07,02:56:33.000,189,10993521,14605,0,1720320992,13036.417265189993,65.04436638000334,53481.04925280001 2024-07-07,02:56:34.000,189,10993545,14725,0,1720320993,13036.424001499989,65.0514155100027,53481.06322704 2024-07-07,02:56:35.000,189,10993520,14165,0,1720320994,13036.437474119994,65.09371028999885,53481.105149760006 2024-07-07,02:56:36.000,189,10993537,14605,0,1720320995,13036.450946739998,65.07961203000013,53481.105149760006 2024-07-07,02:56:37.000,189,10993517,14085,0,1720320996,13036.430737809998,65.0866611599995,53481.035278560004 2024-07-07,02:56:38.000,189,10993557,14245,0,1720320997,13036.464419359989,65.12895594000292,53481.07021416 2024-07-07,02:56:39.000,189,10993519,14285,0,1720320998,13036.477891979994,65.12190681000357,53481.084188400004 2024-07-07,02:56:40.000,189,10993577,13925,0,1720320999,13036.498100909994,65.12190681000357,53481.09816264001 2024-07-07,02:56:41.000,189,10993542,13925,0,1720321000,13036.498100909994,65.13600507000228,53481.07720128001 2024-07-07,02:56:42.000,189,10993544,14405,0,1720321001,13036.484628289989,65.15715246000036,53481.02829144001 2024-07-07,02:56:43.000,189,10993568,14445,0,1720321002,13036.518309839994,65.15715246000036,53481.056239920006 2024-07-07,02:56:44.000,189,10993569,14525,0,1720321003,13036.551991389999,65.20649637000315,53481.09816264001 2024-07-07,02:56:45.000,189,10993570,14245,0,1720321004,13036.551991389999,65.19239811000443,53481.09117552 2024-07-07,02:56:46.000,189,10993550,14045,0,1720321005,13036.558727699994,65.19239811000443,53481.07021416 2024-07-07,02:56:47.000,189,10993611,14565,0,1720321006,13036.58567293999,65.19944724000379,53481.084188400004 2024-07-07,02:56:48.000,189,10993518,14165,0,1720321007,13036.58567293999,65.22059463000187,53481.12611112001 2024-07-07,02:56:49.000,189,10993578,14405,0,1720321008,13036.572200319999,65.2487911499993,53481.12611112001 2024-07-07,02:56:50.000,189,10993578,14085,0,1720321009,13036.56546400999,65.24174201999995,53481.105149760006 2024-07-07,02:56:51.000,189,10993523,14245,0,1720321010,13036.56546400999,65.22764376000123,53481.07720128001 2024-07-07,02:56:52.000,189,10993551,14245,0,1720321011,13036.58567293999,65.25584027999867,53481.105149760006 2024-07-07,02:56:53.000,189,10993528,14605,0,1720321012,13036.56546400999,65.26288940999802,53481.07720128001 2024-07-07,02:56:54.000,189,10993520,14405,0,1720321013,13036.538518769994,65.25584027999867,53481.04925280001 2024-07-07,02:56:55.000,189,10993530,14365,0,1720321014,13036.58567293999,65.2487911499993,53481.07720128001 2024-07-07,02:56:56.000,189,10993553,14245,0,1720321015,13036.551991389999,65.2487911499993,53481.07720128001 2024-07-07,02:56:57.000,189,10993537,14245,0,1720321016,13036.551991389999,65.23469289000059,53481.11213688 2024-07-07,02:56:58.000,189,10993540,14525,0,1720321017,13036.54525507999,65.2487911499993,53481.13309824 2024-07-07,02:56:59.000,189,10993523,14165,0,1720321018,13036.578936629994,65.24174201999995,53481.084188400004 2024-07-07,02:57:00.000,189,10993550,14285,0,1720321019,13036.58567293999,65.23469289000059,53481.084188400004 2024-07-07,02:57:01.000,189,10993574,14125,0,1720321020,13036.551991389999,65.26288940999802,53481.105149760006 2024-07-07,02:57:02.000,189,10993509,14165,0,1720321021,13036.56546400999,65.22059463000187,53481.04925280001 2024-07-07,02:57:03.000,189,10993554,14485,0,1720321022,13036.599145559994,65.20649637000315,53481.07720128001 2024-07-07,02:57:04.000,189,10993557,14245,0,1720321023,13036.62609079999,65.20649637000315,53481.07021416 2024-07-07,02:57:05.000,189,10993532,14205,0,1720321024,13036.619354489994,65.19944724000379,53481.07720128001 2024-07-07,02:57:06.000,189,10993554,14125,0,1720321025,13036.639563419994,65.19239811000443,53481.105149760006 2024-07-07,02:57:07.000,189,10993583,14245,0,1720321026,13036.639563419994,65.19239811000443,53481.04226568 2024-07-07,02:57:08.000,189,10993525,14205,0,1720321027,13036.63282711,65.1853489799978,53481.056239920006 2024-07-07,02:57:09.000,189,10993566,14485,0,1720321028,13036.63282711,65.22059463000187,53481.07720128001 2024-07-07,02:57:10.000,189,10993534,13805,0,1720321029,13036.61261818,65.21354550000251,53481.07021416 2024-07-07,02:57:11.000,189,10993494,14365,0,1720321030,13036.61261818,65.19239811000443,53481.02829144001 2024-07-07,02:57:12.000,189,10993514,14285,0,1720321031,13036.61261818,65.21354550000251,53481.07720128001 2024-07-07,02:57:13.000,189,10993560,14045,0,1720321032,13036.60588186999,65.21354550000251,53481.04226568 2024-07-07,02:57:14.000,189,10993523,13965,0,1720321033,13036.62609079999,65.17829984999844,53481.00034296 2024-07-07,02:57:15.000,189,10993496,14245,0,1720321034,13036.60588186999,65.21354550000251,53480.97938160001 2024-07-07,02:57:16.000,189,10993566,14085,0,1720321035,13036.592409249999,65.20649637000315,53481.0143172 2024-07-07,02:57:17.000,189,10993527,13965,0,1720321036,13036.592409249999,65.19944724000379,53481.00034296 2024-07-07,02:57:18.000,189,10993544,13925,0,1720321037,13036.599145559994,65.19944724000379,53481.07720128001 2024-07-07,02:57:19.000,189,10993540,14045,0,1720321038,13036.62609079999,65.15715246000036,53481.0143172 2024-07-07,02:57:20.000,189,10993584,13765,0,1720321039,13036.60588186999,65.1853489799978,53480.986368720005 2024-07-07,02:57:21.000,189,10993560,14085,0,1720321040,13036.62609079999,65.17125071999908,53481.02130432 2024-07-07,02:57:22.000,189,10993584,14405,0,1720321041,13036.63282711,65.17125071999908,53481.00733008001 2024-07-07,02:57:23.000,189,10993556,14165,0,1720321042,13036.61261818,65.19239811000443,53481.035278560004 2024-07-07,02:57:24.000,189,10993558,13965,0,1720321043,13036.58567293999,65.16420158999972,53481.056239920006 2024-07-07,02:57:25.000,189,10993543,13845,0,1720321044,13036.61261818,65.17125071999908,53481.02829144001 2024-07-07,02:57:26.000,189,10993546,14125,0,1720321045,13036.60588186999,65.150103330001,53481.056239920006 2024-07-07,02:57:27.000,189,10993576,14405,0,1720321046,13036.60588186999,65.150103330001,53481.035278560004 2024-07-07,02:57:28.000,189,10993537,14045,0,1720321047,13036.64629972999,65.13600507000228,53481.02130432 2024-07-07,02:57:29.000,189,10993526,14325,0,1720321048,13036.659772349994,65.13600507000228,53481.00034296 2024-07-07,02:57:30.000,189,10993548,14485,0,1720321049,13036.65303604,65.10780855000485,53481.02130432 2024-07-07,02:57:31.000,189,10993567,14205,0,1720321050,13036.65303604,65.12895594000292,53481.00733008001 2024-07-07,02:57:32.000,189,10993562,14445,0,1720321051,13036.66650865999,65.13600507000228,53480.944446 2024-07-07,02:57:33.000,189,10993536,14445,0,1720321052,13036.71366283,65.12190681000357,53481.00034296 2024-07-07,02:57:34.000,189,10993566,14165,0,1720321053,13036.72713544999,65.1148576800042,53480.97239448 2024-07-07,02:57:35.000,189,10993579,14005,0,1720321054,13036.75408069,65.12895594000292,53480.986368720005 2024-07-07,02:57:36.000,189,10993567,14365,0,1720321055,13036.78776223999,65.12895594000292,53481.00733008001 2024-07-07,02:57:37.000,189,10993559,14085,0,1720321056,13036.841652719995,65.09371028999885,53481.035278560004 2024-07-07,02:57:38.000,189,10993560,14205,0,1720321057,13036.88880688999,65.09371028999885,53481.02829144001 2024-07-07,02:57:39.000,189,10993534,14205,0,1720321058,13036.88880688999,65.10075941999821,53481.02130432 2024-07-07,02:57:40.000,189,10993481,13925,0,1720321059,13036.93596106,65.10780855000485,53480.96540736 2024-07-07,02:57:41.000,189,10993530,14365,0,1720321060,13036.91575213,65.09371028999885,53480.95143312 2024-07-07,02:57:42.000,189,10993518,13965,0,1720321061,13036.962906299996,65.10075941999821,53480.97239448 2024-07-07,02:57:43.000,189,10993564,14205,0,1720321062,13037.010060469991,65.09371028999885,53480.95143312 2024-07-07,02:57:44.000,189,10993539,13885,0,1720321063,13036.989851539991,65.07256290000078,53480.95842024001 2024-07-07,02:57:45.000,189,10993571,13965,0,1720321064,13037.03700571,65.10075941999821,53480.95143312 2024-07-07,02:57:46.000,189,10993574,13965,0,1720321065,13037.063950949996,65.10780855000485,53480.96540736 2024-07-07,02:57:47.000,189,10993544,14285,0,1720321066,13037.084159879996,65.0866611599995,53480.99335584 2024-07-07,02:57:48.000,189,10993573,13845,0,1720321067,13037.124577739996,65.10075941999821,53481.0143172 2024-07-07,02:57:49.000,189,10993527,13925,0,1720321068,13037.138050360001,65.09371028999885,53480.97938160001 2024-07-07,02:57:50.000,189,10993556,14045,0,1720321069,13037.131314049991,65.10780855000485,53481.0143172 2024-07-07,02:57:51.000,189,10993561,14285,0,1720321070,13037.151522979992,65.14305420000164,53481.056239920006 2024-07-07,02:57:52.000,189,10993556,14285,0,1720321071,13037.198677150001,65.17125071999908,53480.99335584 2024-07-07,02:57:53.000,189,10993569,13605,0,1720321072,13037.239095010002,65.17125071999908,53480.99335584 2024-07-07,02:57:54.000,189,10993574,13805,0,1720321073,13037.245831319997,65.20649637000315,53481.04226568 2024-07-07,02:57:55.000,189,10993568,14405,0,1720321074,13037.279512870002,65.17829984999844,53481.02829144001 2024-07-07,02:57:56.000,189,10993567,14445,0,1720321075,13037.313194419992,65.19239811000443,53481.02829144001 2024-07-07,02:57:57.000,189,10993519,14085,0,1720321076,13037.360348590002,65.17829984999844,53481.00733008001 2024-07-07,02:57:58.000,189,10993554,14485,0,1720321077,13037.353612279992,65.17125071999908,53481.084188400004 2024-07-07,02:57:59.000,189,10993530,14325,0,1720321078,13037.373821209992,65.1853489799978,53481.06322704 2024-07-07,02:58:00.000,189,10993529,14285,0,1720321079,13037.407502759997,65.17829984999844,53481.056239920006 2024-07-07,02:58:01.000,189,10993528,14085,0,1720321080,13037.434447999993,65.19944724000379,53481.07021416 2024-07-07,02:58:02.000,189,10993593,14445,0,1720321081,13037.468129549998,65.21354550000251,53481.105149760006 2024-07-07,02:58:03.000,189,10993543,14245,0,1720321082,13037.481602170003,65.19944724000379,53481.119124 2024-07-07,02:58:04.000,189,10993521,13965,0,1720321083,13037.474865859993,65.1853489799978,53481.17502096001 2024-07-07,02:58:05.000,189,10993570,14645,0,1720321084,13037.495074789993,65.19944724000379,53481.14707248001 2024-07-07,02:58:06.000,189,10993557,14045,0,1720321085,13037.474865859993,65.21354550000251,53481.17502096001 2024-07-07,02:58:07.000,189,10993592,14565,0,1720321086,13037.528756339998,65.17829984999844,53481.14707248001 2024-07-07,02:58:08.000,189,10993586,13965,0,1720321087,13037.515283719993,65.17125071999908,53481.14008536 2024-07-07,02:58:09.000,189,10993524,14445,0,1720321088,13037.542228959988,65.15715246000036,53481.202969440004 2024-07-07,02:58:10.000,189,10993534,14325,0,1720321089,13037.548965269998,65.12895594000292,53481.16104672 2024-07-07,02:58:11.000,189,10993547,14085,0,1720321090,13037.508547409998,65.15715246000036,53481.09816264001 2024-07-07,02:58:12.000,189,10993572,14485,0,1720321091,13037.535492649993,65.15715246000036,53481.11213688 2024-07-07,02:58:13.000,189,10993531,14405,0,1720321092,13037.501811099988,65.16420158999972,53481.07720128001 2024-07-07,02:58:14.000,189,10993530,14045,0,1720321093,13037.542228959988,65.17125071999908,53481.084188400004 2024-07-07,02:58:15.000,189,10993542,14245,0,1720321094,13037.535492649993,65.150103330001,53481.11213688 2024-07-07,02:58:16.000,189,10993540,14125,0,1720321095,13037.542228959988,65.150103330001,53481.07021416 2024-07-07,02:58:17.000,189,10993527,14085,0,1720321096,13037.575910509993,65.13600507000228,53481.07720128001 2024-07-07,02:58:18.000,189,10993536,14165,0,1720321097,13037.569174199998,65.15715246000036,53481.16803384 2024-07-07,02:58:19.000,189,10993548,13845,0,1720321098,13037.569174199998,65.16420158999972,53481.14707248001 2024-07-07,02:58:20.000,189,10993523,14245,0,1720321099,13037.582646819988,65.1853489799978,53481.119124 2024-07-07,02:58:21.000,189,10993557,14245,0,1720321100,13037.562437889988,65.150103330001,53481.12611112001 2024-07-07,02:58:22.000,189,10993529,13965,0,1720321101,13037.575910509993,65.19239811000443,53481.16803384 2024-07-07,02:58:23.000,189,10993575,14245,0,1720321102,13037.623064679989,65.17125071999908,53481.20995656 2024-07-07,02:58:24.000,189,10993497,14245,0,1720321103,13037.650009919998,65.19239811000443,53481.223930800006 2024-07-07,02:58:25.000,189,10993569,14565,0,1720321104,13037.629800989998,65.19944724000379,53481.19598232001 2024-07-07,02:58:26.000,189,10993561,14285,0,1720321105,13037.623064679989,65.1853489799978,53481.1889952 2024-07-07,02:58:27.000,189,10993564,14205,0,1720321106,13037.636537299994,65.16420158999972,53481.24489216001 2024-07-07,02:58:28.000,189,10993556,14565,0,1720321107,13037.643273609989,65.17829984999844,53481.20995656 2024-07-07,02:58:29.000,189,10993523,14725,0,1720321108,13037.629800989998,65.1853489799978,53481.18200808 2024-07-07,02:58:30.000,189,10993525,14325,0,1720321109,13037.650009919998,65.19239811000443,53481.18200808 2024-07-07,02:58:31.000,189,10993555,14565,0,1720321110,13037.663482539989,65.17829984999844,53481.17502096001 2024-07-07,02:58:32.000,189,10993534,14565,0,1720321111,13037.636537299994,65.21354550000251,53481.14008536 2024-07-07,02:58:33.000,189,10993557,14125,0,1720321112,13037.670218849998,65.20649637000315,53481.12611112001 2024-07-07,02:58:34.000,189,10993516,14165,0,1720321113,13037.663482539989,65.17829984999844,53481.1889952 2024-07-07,02:58:35.000,189,10993522,14605,0,1720321114,13037.683691469989,65.21354550000251,53481.16803384 2024-07-07,02:58:36.000,189,10993508,14365,0,1720321115,13037.710636709999,65.21354550000251,53481.154059600005 2024-07-07,02:58:37.000,189,10993507,13885,0,1720321116,13037.683691469989,65.21354550000251,53481.17502096001 2024-07-07,02:58:38.000,189,10993500,14325,0,1720321117,13037.690427779999,65.17829984999844,53481.18200808 2024-07-07,02:58:39.000,189,10993545,13925,0,1720321118,13037.710636709999,65.17125071999908,53481.23091792 2024-07-07,02:58:40.000,189,10993545,14165,0,1720321119,13037.730845639999,65.19239811000443,53481.20995656 2024-07-07,02:58:41.000,189,10993562,14325,0,1720321120,13037.710636709999,65.21354550000251,53481.21694368001 2024-07-07,02:58:42.000,189,10993519,14085,0,1720321121,13037.724109329989,65.19239811000443,53481.17502096001 2024-07-07,02:58:43.000,189,10993514,13725,0,1720321122,13037.717373019994,65.22764376000123,53481.202969440004 2024-07-07,02:58:44.000,189,10993517,14365,0,1720321123,13037.730845639999,65.23469289000059,53481.20995656 2024-07-07,02:58:45.000,189,10993558,14165,0,1720321124,13037.737581949994,65.23469289000059,53481.202969440004 2024-07-07,02:58:46.000,189,10993561,14765,0,1720321125,13037.717373019994,65.21354550000251,53481.272840640006 2024-07-07,02:58:47.000,189,10993586,14285,0,1720321126,13037.737581949994,65.21354550000251,53481.26585352001 2024-07-07,02:58:48.000,189,10993522,14325,0,1720321127,13037.710636709999,65.20649637000315,53481.23790504 2024-07-07,02:58:49.000,189,10993543,13885,0,1720321128,13037.690427779999,65.25584027999867,53481.2588664 2024-07-07,02:58:50.000,189,10993548,14605,0,1720321129,13037.670218849998,65.22764376000123,53481.23790504 2024-07-07,02:58:51.000,189,10993560,14125,0,1720321130,13037.650009919998,65.26288940999802,53481.29380200001 2024-07-07,02:58:52.000,189,10993492,14205,0,1720321131,13037.663482539989,65.23469289000059,53481.30078912 2024-07-07,02:58:53.000,189,10993546,13925,0,1720321132,13037.656746229994,65.24174201999995,53481.33572472 2024-07-07,02:58:54.000,189,10993508,14205,0,1720321133,13037.623064679989,65.26288940999802,53481.37764744 2024-07-07,02:58:55.000,189,10993515,14245,0,1720321134,13037.596119439993,65.29108593000274,53481.34271184001 2024-07-07,02:58:56.000,189,10993524,13925,0,1720321135,13037.602855749989,65.27698767000402,53481.31476336001 2024-07-07,02:58:57.000,189,10993549,13885,0,1720321136,13037.589383129998,65.28403680000338,53481.3287376 2024-07-07,02:58:58.000,189,10993523,14045,0,1720321137,13037.569174199998,65.29108593000274,53481.36367320001 2024-07-07,02:58:59.000,189,10993577,14165,0,1720321138,13037.562437889988,65.26993854000466,53481.30777624 2024-07-07,02:59:00.000,189,10993518,13885,0,1720321139,13037.555701579993,65.30518419000146,53481.34271184001 2024-07-07,02:59:01.000,189,10993520,14365,0,1720321140,13037.535492649993,65.2981350600021,53481.29380200001 2024-07-07,02:59:02.000,189,10993510,14325,0,1720321141,13037.542228959988,65.29108593000274,53481.33572472 2024-07-07,02:59:03.000,189,10993552,14165,0,1720321142,13037.542228959988,65.31928245000017,53481.30777624 2024-07-07,02:59:04.000,189,10993511,14205,0,1720321143,13037.535492649993,65.31928245000017,53481.30777624 2024-07-07,02:59:05.000,189,10993524,14205,0,1720321144,13037.542228959988,65.34042983999825,53481.272840640006 2024-07-07,02:59:06.000,189,10993533,14205,0,1720321145,13037.542228959988,65.29108593000274,53481.30777624 2024-07-07,02:59:07.000,189,10993559,13805,0,1720321146,13037.555701579993,65.30518419000146,53481.30078912 2024-07-07,02:59:08.000,189,10993548,14165,0,1720321147,13037.522020029988,65.28403680000338,53481.321750480005 2024-07-07,02:59:09.000,189,10993513,14045,0,1720321148,13037.522020029988,65.31223332000081,53481.30777624 2024-07-07,02:59:10.000,189,10993564,14405,0,1720321149,13037.522020029988,65.3615772300036,53481.31476336001 2024-07-07,02:59:11.000,189,10993570,13725,0,1720321150,13037.501811099988,65.36862636000296,53481.30777624 2024-07-07,02:59:12.000,189,10993531,14365,0,1720321151,13037.528756339998,65.35452810000425,53481.30777624 2024-07-07,02:59:13.000,189,10993509,13925,0,1720321152,13037.562437889988,65.35452810000425,53481.24489216001 2024-07-07,02:59:14.000,189,10993551,14165,0,1720321153,13037.528756339998,65.35452810000425,53481.30078912 2024-07-07,02:59:15.000,189,10993556,13885,0,1720321154,13037.522020029988,65.35452810000425,53481.30078912 2024-07-07,02:59:16.000,189,10993525,13965,0,1720321155,13037.501811099988,65.3615772300036,53481.28681488 2024-07-07,02:59:17.000,189,10993493,14405,0,1720321156,13037.535492649993,65.36862636000296,53481.30777624 2024-07-07,02:59:18.000,189,10993493,14405,0,1720321157,13037.495074789993,65.3615772300036,53481.30078912 2024-07-07,02:59:19.000,189,10993535,14045,0,1720321158,13037.515283719993,65.36862636000296,53481.26585352001 2024-07-07,02:59:20.000,189,10993531,14445,0,1720321159,13037.535492649993,65.3968228800004,53481.29380200001 2024-07-07,02:59:21.000,189,10993496,14245,0,1720321160,13037.481602170003,65.3968228800004,53481.23790504 2024-07-07,02:59:22.000,189,10993496,14125,0,1720321161,13037.488338479998,65.40387200999976,53481.251879280004 2024-07-07,02:59:23.000,189,10993487,13845,0,1720321162,13037.528756339998,65.41797026999848,53481.272840640006 2024-07-07,02:59:24.000,189,10993525,14325,0,1720321163,13037.495074789993,65.41092113999912,53481.31476336001 2024-07-07,02:59:25.000,189,10993545,14325,0,1720321164,13037.522020029988,65.42501939999784,53481.2588664 2024-07-07,02:59:26.000,189,10993535,14045,0,1720321165,13037.542228959988,65.43206853000447,53481.202969440004 2024-07-07,02:59:27.000,189,10993535,13725,0,1720321166,13037.522020029988,65.47436331000063,53481.20995656 2024-07-07,02:59:28.000,189,10993512,14485,0,1720321167,13037.528756339998,65.41092113999912,53481.19598232001 2024-07-07,02:59:29.000,189,10993558,14165,0,1720321168,13037.562437889988,65.45321592000255,53481.19598232001 2024-07-07,02:59:30.000,189,10993523,14245,0,1720321169,13037.575910509993,65.4955106999987,53481.23790504 2024-07-07,02:59:31.000,189,10993525,14005,0,1720321170,13037.623064679989,65.48846156999934,53481.1889952 2024-07-07,02:59:32.000,189,10993481,14165,0,1720321171,13037.656746229994,65.4955106999987,53481.202969440004 2024-07-07,02:59:33.000,189,10993512,14685,0,1720321172,13037.683691469989,65.53780548000213,53481.202969440004 2024-07-07,02:59:34.000,189,10993515,13725,0,1720321173,13037.737581949994,65.53075635000278,53481.21694368001 2024-07-07,02:59:35.000,189,10993526,14365,0,1720321174,13037.744318259989,65.5448546100015,53481.23790504 2024-07-07,02:59:36.000,189,10993529,14485,0,1720321175,13037.771263499999,65.5448546100015,53481.23790504 2024-07-07,02:59:37.000,189,10993478,14245,0,1720321176,13037.78473611999,65.58010025999829,53481.23091792 2024-07-07,02:59:38.000,189,10993523,14405,0,1720321177,13037.838626599994,65.56600199999957,53481.21694368001 2024-07-07,02:59:39.000,189,10993486,14365,0,1720321178,13037.838626599994,65.58714938999765,53481.21694368001 2024-07-07,02:59:40.000,189,10993570,13965,0,1720321179,13037.85209922,65.58714938999765,53481.23091792 2024-07-07,02:59:41.000,189,10993566,14605,0,1720321180,13037.89251708,65.61534591000236,53481.251879280004 2024-07-07,02:59:42.000,189,10993508,14405,0,1720321181,13037.90598969999,65.62944417000108,53481.31476336001 2024-07-07,02:59:43.000,189,10993490,14165,0,1720321182,13037.94640755999,65.65059155999916,53481.31476336001 2024-07-07,02:59:44.000,189,10993567,14605,0,1720321183,13037.96661648999,65.65764068999852,53481.31476336001 2024-07-07,02:59:45.000,189,10993544,13805,0,1720321184,13037.9733528,65.69288634000259,53481.2588664 2024-07-07,02:59:46.000,189,10993502,14205,0,1720321185,13037.959880179995,65.73518111999874,53481.251879280004 2024-07-07,02:59:47.000,189,10993506,14405,0,1720321186,13038.00703434999,65.7422302499981,53481.27982776 2024-07-07,02:59:48.000,189,10993531,14405,0,1720321187,13038.00703434999,65.72108286000002,53481.36367320001 2024-07-07,02:59:49.000,189,10993568,13965,0,1720321188,13038.05418852,65.7563285100041,53481.36367320001 2024-07-07,02:59:50.000,189,10993533,14365,0,1720321189,13038.060924829995,65.77042677000281,53481.370660320004 2024-07-07,02:59:51.000,189,10993511,14285,0,1720321190,13038.06766113999,65.78452503000153,53481.29380200001 2024-07-07,02:59:52.000,189,10993521,14405,0,1720321191,13038.11481531,65.77042677000281,53481.35668608 2024-07-07,02:59:53.000,189,10993513,14205,0,1720321192,13038.10807899999,65.77747590000217,53481.391621680006 2024-07-07,02:59:54.000,189,10993486,14045,0,1720321193,13038.141760549996,65.82681980999769,53481.34969896 2024-07-07,02:59:55.000,189,10993534,14365,0,1720321194,13038.16870578999,65.81272154999897,53481.44751864 2024-07-07,02:59:56.000,189,10993485,14325,0,1720321195,13038.16870578999,65.81977067999833,53481.440531520006 2024-07-07,02:59:57.000,189,10993499,13885,0,1720321196,13038.229332579991,65.82681980999769,53481.44751864 2024-07-07,02:59:58.000,189,10993517,13965,0,1720321197,13038.242805199996,65.81977067999833,53481.419570160004 2024-07-07,02:59:59.000,189,10993458,14005,0,1720321198,13038.249541509991,65.78452503000153,53481.42655728 2024-07-07,03:00:00.000,189,10993501,13845,0,1720321199,13038.263014129996,65.81272154999897,53481.46848 2024-07-07,03:00:01.000,189,10993536,14205,0,1720321200,13038.289959369991,65.81272154999897,53481.440531520006 2024-07-07,03:00:02.000,189,10993494,14325,0,1720321201,13038.303431989996,65.86206546000176,53481.47546712 2024-07-07,03:00:03.000,189,10993506,14605,0,1720321202,13038.323640919996,65.84796720000304,53481.3986088 2024-07-07,03:00:04.000,189,10993533,14005,0,1720321203,13038.364058779996,65.84091807000368,53481.440531520006 2024-07-07,03:00:05.000,189,10993529,14085,0,1720321204,13038.384267709996,65.84796720000304,53481.47546712 2024-07-07,03:00:06.000,189,10993525,13965,0,1720321205,13038.384267709996,65.86911459000112,53481.48245424001 2024-07-07,03:00:07.000,189,10993503,14045,0,1720321206,13038.424685569997,65.86206546000176,53481.52437696 2024-07-07,03:00:08.000,189,10993509,14045,0,1720321207,13038.465103429997,65.89731110999855,53481.49642848 2024-07-07,03:00:09.000,189,10993614,14045,0,1720321208,13038.438158190002,65.89731110999855,53481.44751864 2024-07-07,03:00:10.000,189,10993496,13885,0,1720321209,13038.471839739992,65.91845850000391,53481.53136408001 2024-07-07,03:00:11.000,189,10993488,14085,0,1720321210,13038.498784980002,65.9537041500007,53481.49642848 2024-07-07,03:00:12.000,189,10993502,14565,0,1720321211,13038.552675459992,65.90436023999791,53481.53136408001 2024-07-07,03:00:13.000,189,10993484,14245,0,1720321212,13038.572884389992,65.96780240999942,53481.51738984 2024-07-07,03:00:14.000,189,10993488,14245,0,1720321213,13038.633511179993,65.97485153999878,53481.538351200004 2024-07-07,03:00:15.000,189,10993513,13645,0,1720321214,13038.660456420002,65.96075328000006,53481.54533832 2024-07-07,03:00:16.000,189,10993502,14125,0,1720321215,13038.700874280003,65.96075328000006,53481.58027392001 2024-07-07,03:00:17.000,189,10993516,14205,0,1720321216,13038.761501069988,65.98190066999814,53481.58027392001 2024-07-07,03:00:18.000,189,10993528,13885,0,1720321217,13038.781709999988,66.02419545000157,53481.58027392001 2024-07-07,03:00:19.000,189,10993506,14205,0,1720321218,13038.815391549993,66.02419545000157,53481.60123528001 2024-07-07,03:00:20.000,189,10993496,14245,0,1720321219,13038.835600479993,66.03829371000029,53481.587261040004 2024-07-07,03:00:21.000,189,10993508,13965,0,1720321220,13038.876018339994,66.02419545000157,53481.60123528001 2024-07-07,03:00:22.000,189,10993510,14045,0,1720321221,13038.916436199994,66.04534283999965,53481.5732868 2024-07-07,03:00:23.000,189,10993485,14445,0,1720321222,13038.970326679999,66.04534283999965,53481.62219664 2024-07-07,03:00:24.000,189,10993502,14245,0,1720321223,13039.037689779994,66.05944109999837,53481.68508072 2024-07-07,03:00:25.000,189,10993546,14165,0,1720321224,13039.0511624,66.07353936000436,53481.62219664 2024-07-07,03:00:26.000,189,10993516,14365,0,1720321225,13039.07137133,66.06649022999773,53481.60123528001 2024-07-07,03:00:27.000,189,10993486,14325,0,1720321226,13039.098316569994,66.06649022999773,53481.65014512001 2024-07-07,03:00:28.000,189,10993526,14445,0,1720321227,13039.10505287999,66.08763762000308,53481.65014512001 2024-07-07,03:00:29.000,189,10993573,14165,0,1720321228,13039.158943359995,66.12993239999923,53481.63617088 2024-07-07,03:00:30.000,189,10993558,14805,0,1720321229,13039.199361219995,66.09468675000244,53481.7130292 2024-07-07,03:00:31.000,189,10993534,14125,0,1720321230,13039.21283384,66.11583414000052,53481.69206784 2024-07-07,03:00:32.000,189,10993536,13965,0,1720321231,13039.24651538999,66.15812892000395,53481.72001632001 2024-07-07,03:00:33.000,189,10993550,14365,0,1720321232,13039.29366956,66.17927631000202,53481.74097768 2024-07-07,03:00:34.000,189,10993555,14285,0,1720321233,13039.33408742,66.12993239999923,53481.74097768 2024-07-07,03:00:35.000,189,10993563,14045,0,1720321234,13039.37450528,66.14403065999795,53481.69905496001 2024-07-07,03:00:36.000,189,10993535,14245,0,1720321235,13039.421659449996,66.1651780500033,53481.727003440006 2024-07-07,03:00:37.000,189,10993543,14485,0,1720321236,13039.468813619991,66.15812892000395,53481.706042080004 2024-07-07,03:00:38.000,189,10993549,14085,0,1720321237,13039.502495169996,66.1651780500033,53481.74796480001 2024-07-07,03:00:39.000,189,10993563,13885,0,1720321238,13039.556385650001,66.21452195999882,53481.727003440006 2024-07-07,03:00:40.000,189,10993585,14365,0,1720321239,13039.617012440001,66.23566935000417,53481.76892616001 2024-07-07,03:00:41.000,189,10993538,14365,0,1720321240,13039.637221370001,66.20747282999946,53481.79687464001 2024-07-07,03:00:42.000,189,10993550,14245,0,1720321241,13039.697848160002,66.22157108999818,53481.727003440006 2024-07-07,03:00:43.000,189,10993531,14045,0,1720321242,13039.718057090002,66.24976761000289,53481.76193904 2024-07-07,03:00:44.000,189,10993552,14285,0,1720321243,13039.825838049997,66.27091500000097,53481.8527716 2024-07-07,03:00:45.000,189,10993555,14685,0,1720321244,13039.859519600002,66.26386587000161,53481.81084888 2024-07-07,03:00:46.000,189,10993495,14205,0,1720321245,13039.893201149993,66.29206238999905,53481.86674584001 2024-07-07,03:00:47.000,189,10993568,14285,0,1720321246,13039.967300559998,66.2991115199984,53481.873732960004 2024-07-07,03:00:48.000,189,10993537,14205,0,1720321247,13039.974036869993,66.33435717000248,53481.90168144 2024-07-07,03:00:49.000,189,10993546,14005,0,1720321248,13040.054872589993,66.3484554300012,53481.86674584001 2024-07-07,03:00:50.000,189,10993614,14125,0,1720321249,13040.081817829989,66.34140630000184,53481.97155264 2024-07-07,03:00:51.000,189,10993607,14525,0,1720321250,13040.102026759989,66.35550456000055,53481.97853976 2024-07-07,03:00:52.000,189,10993568,14605,0,1720321251,13040.149180929999,66.35550456000055,53482.01347536001 2024-07-07,03:00:53.000,189,10993525,14365,0,1720321252,13040.18286247999,66.3484554300012,53482.00648824 2024-07-07,03:00:54.000,189,10993512,14485,0,1720321253,13040.230016649999,66.37665194999863,53482.00648824 2024-07-07,03:00:55.000,189,10993612,14445,0,1720321254,13040.25022558,66.39779934000398,53481.98552688001 2024-07-07,03:00:56.000,189,10993535,14045,0,1720321255,13040.30411605999,66.4118976000027,53482.04841096 2024-07-07,03:00:57.000,189,10993572,14165,0,1720321256,13040.31085237,66.40484847000334,53482.04841096 2024-07-07,03:00:58.000,189,10993568,14325,0,1720321257,13040.337797609995,66.44009412000014,53482.111295040006 2024-07-07,03:00:59.000,189,10993579,14045,0,1720321258,13040.39168809,66.42599586000142,53482.062385200006 2024-07-07,03:01:00.000,189,10993553,14045,0,1720321259,13040.40516070999,66.41894673000206,53482.05539808001 2024-07-07,03:01:01.000,189,10993549,14445,0,1720321260,13040.459051189995,66.43304499000078,53482.08334656001 2024-07-07,03:01:02.000,189,10993578,14365,0,1720321261,13040.47252381,66.44009412000014,53482.08334656001 2024-07-07,03:01:03.000,189,10993537,14445,0,1720321262,13040.499469049995,66.4471432499995,53482.0973208 2024-07-07,03:01:04.000,189,10993594,13885,0,1720321263,13040.519677979995,66.44009412000014,53482.090333680004 2024-07-07,03:01:05.000,189,10993556,14165,0,1720321264,13040.580304769996,66.45419237999886,53482.11828216 2024-07-07,03:01:06.000,189,10993545,14365,0,1720321265,13040.620722629996,66.45419237999886,53482.11828216 2024-07-07,03:01:07.000,189,10993574,14285,0,1720321266,13040.61398632,66.4471432499995,53482.06937232 2024-07-07,03:01:08.000,189,10993599,14245,0,1720321267,13040.647667869991,66.48238890000357,53482.19514048 2024-07-07,03:01:09.000,189,10993507,14405,0,1720321268,13040.647667869991,66.48238890000357,53482.14623064 2024-07-07,03:01:10.000,189,10993593,14125,0,1720321269,13040.69482204,66.50353629000165,53482.13924352 2024-07-07,03:01:11.000,189,10993614,14245,0,1720321270,13040.735239900001,66.46829064000485,53482.07635944 2024-07-07,03:01:12.000,189,10993513,14005,0,1720321271,13040.741976209996,66.47533977000421,53482.12526928 2024-07-07,03:01:13.000,189,10993528,14725,0,1720321272,13040.795866690001,66.4471432499995,53482.0973208 2024-07-07,03:01:14.000,189,10993566,14045,0,1720321273,13040.789130379992,66.43304499000078,53482.111295040006 2024-07-07,03:01:15.000,189,10993572,14085,0,1720321274,13040.809339309992,66.47533977000421,53482.12526928 2024-07-07,03:01:16.000,189,10993567,14525,0,1720321275,13040.836284550001,66.47533977000421,53482.160204880005 2024-07-07,03:01:17.000,189,10993542,14445,0,1720321276,13040.849757169992,66.46829064000485,53482.11828216 2024-07-07,03:01:18.000,189,10993538,13925,0,1720321277,13040.856493480002,66.46124150999822,53482.07635944 2024-07-07,03:01:19.000,189,10993557,14045,0,1720321278,13040.883438719997,66.46829064000485,53482.090333680004 2024-07-07,03:01:20.000,189,10993545,14045,0,1720321279,13040.937329200002,66.47533977000421,53482.15321776001 2024-07-07,03:01:21.000,189,10993567,14045,0,1720321280,13040.930592889992,66.48943803000293,53482.13924352 2024-07-07,03:01:22.000,189,10993563,14085,0,1720321281,13040.971010749992,66.46124150999822,53482.167192 2024-07-07,03:01:23.000,189,10993568,14485,0,1720321282,13041.011428609992,66.45419237999886,53482.18116624001 2024-07-07,03:01:24.000,189,10993564,14445,0,1720321283,13041.051846469993,66.4471432499995,53482.13924352 2024-07-07,03:01:25.000,189,10993543,14405,0,1720321284,13041.105736949998,66.4471432499995,53482.15321776001 2024-07-07,03:01:26.000,189,10993561,14005,0,1720321285,13041.152891119993,66.46829064000485,53482.20212760001 2024-07-07,03:01:27.000,189,10993549,14245,0,1720321286,13041.200045289988,66.44009412000014,53482.18815336 2024-07-07,03:01:28.000,189,10993566,13965,0,1720321287,13041.193308979993,66.46124150999822,53482.258024560004 2024-07-07,03:01:29.000,189,10993563,14285,0,1720321288,13041.220254219988,66.43304499000078,53482.20212760001 2024-07-07,03:01:30.000,189,10993565,13765,0,1720321289,13041.260672079989,66.43304499000078,53482.2370632 2024-07-07,03:01:31.000,189,10993568,14325,0,1720321290,13041.274144699993,66.39779934000398,53482.3069344 2024-07-07,03:01:32.000,189,10993571,14205,0,1720321291,13041.328035179999,66.41894673000206,53482.278985920006 2024-07-07,03:01:33.000,189,10993561,14285,0,1720321292,13041.301089939989,66.42599586000142,53482.27199880001 2024-07-07,03:01:34.000,189,10993572,14165,0,1720321293,13041.314562559994,66.40484847000334,53482.32090864001 2024-07-07,03:01:35.000,189,10993587,14125,0,1720321294,13041.368453039999,66.4118976000027,53482.327895760005 2024-07-07,03:01:36.000,189,10993562,14405,0,1720321295,13041.381925659989,66.47533977000421,53482.26501168 2024-07-07,03:01:37.000,189,10993526,13925,0,1720321296,13041.388661969999,66.48238890000357,53482.29296016 2024-07-07,03:01:38.000,189,10993575,13925,0,1720321297,13041.415607209994,66.4471432499995,53482.32090864001 2024-07-07,03:01:39.000,189,10993561,14045,0,1720321298,13041.44255244999,66.4471432499995,53482.278985920006 2024-07-07,03:01:40.000,189,10993554,14245,0,1720321299,13041.456025069994,66.46829064000485,53482.26501168 2024-07-07,03:01:41.000,189,10993567,13885,0,1720321300,13041.435816139994,66.48238890000357,53482.29994728001 2024-07-07,03:01:42.000,189,10993578,14045,0,1720321301,13041.496442929994,66.47533977000421,53482.32090864001 2024-07-07,03:01:43.000,189,10993545,14405,0,1720321302,13041.53012448,66.46829064000485,53482.35584424 2024-07-07,03:01:44.000,189,10993579,13965,0,1720321303,13041.50991555,66.47533977000421,53482.32090864001 2024-07-07,03:01:45.000,189,10993598,14205,0,1720321304,13041.53012448,66.46829064000485,53482.36981848001 2024-07-07,03:01:46.000,189,10993565,14405,0,1720321305,13041.577278649995,66.43304499000078,53482.38379272 2024-07-07,03:01:47.000,189,10993555,14245,0,1720321306,13041.57054234,66.42599586000142,53482.41872832001 2024-07-07,03:01:48.000,189,10993514,13965,0,1720321307,13041.597487579995,66.40484847000334,53482.425715440004 2024-07-07,03:01:49.000,189,10993585,14205,0,1720321308,13041.66485067999,66.40484847000334,53482.376805600004 2024-07-07,03:01:50.000,189,10993526,14005,0,1720321309,13041.64464174999,66.41894673000206,53482.41872832001 2024-07-07,03:01:51.000,189,10993551,14325,0,1720321310,13041.698532229995,66.40484847000334,53482.35584424 2024-07-07,03:01:52.000,189,10993574,13965,0,1720321311,13041.71200485,66.36960281999927,53482.40475408 2024-07-07,03:01:53.000,189,10993540,14365,0,1720321312,13041.74568639999,66.38370107999799,53482.4117412 2024-07-07,03:01:54.000,189,10993547,14165,0,1720321313,13041.74568639999,66.36255368999991,53482.40475408 2024-07-07,03:01:55.000,189,10993563,14445,0,1720321314,13041.799576879996,66.36960281999927,53482.4117412 2024-07-07,03:01:56.000,189,10993566,14125,0,1720321315,13041.799576879996,66.39075021000463,53482.43270256 2024-07-07,03:01:57.000,189,10993569,14085,0,1720321316,13041.85346736,66.38370107999799,53482.46763816001 2024-07-07,03:01:58.000,189,10993578,14245,0,1720321317,13041.83325843,66.39075021000463,53482.45366392 2024-07-07,03:01:59.000,189,10993525,14125,0,1720321318,13041.839994739996,66.39075021000463,53482.40475408 2024-07-07,03:02:00.000,189,10993569,14205,0,1720321319,13041.846731049991,66.39075021000463,53482.425715440004 2024-07-07,03:02:01.000,189,10993528,14485,0,1720321320,13041.866939979991,66.37665194999863,53482.40475408 2024-07-07,03:02:02.000,189,10993515,14205,0,1720321321,13041.866939979991,66.39075021000463,53482.425715440004 2024-07-07,03:02:03.000,189,10993548,14045,0,1720321322,13041.880412599996,66.37665194999863,53482.43968968001 2024-07-07,03:02:04.000,189,10993577,14365,0,1720321323,13041.85346736,66.39075021000463,53482.41872832001 2024-07-07,03:02:05.000,189,10993535,14085,0,1720321324,13041.87367629,66.37665194999863,53482.36981848001 2024-07-07,03:02:06.000,189,10993561,14365,0,1720321325,13041.83325843,66.39075021000463,53482.41872832001 2024-07-07,03:02:07.000,189,10993533,14125,0,1720321326,13041.83325843,66.40484847000334,53482.4117412 2024-07-07,03:02:08.000,189,10993538,14165,0,1720321327,13041.839994739996,66.38370107999799,53482.43968968001 2024-07-07,03:02:09.000,189,10993583,14205,0,1720321328,13041.85346736,66.40484847000334,53482.43968968001 2024-07-07,03:02:10.000,189,10993549,14045,0,1720321329,13041.839994739996,66.44009412000014,53482.46065104 2024-07-07,03:02:11.000,189,10993585,14165,0,1720321330,13041.866939979991,66.41894673000206,53482.446676800006 2024-07-07,03:02:12.000,189,10993532,14165,0,1720321331,13041.85346736,66.4471432499995,53482.40475408 2024-07-07,03:02:13.000,189,10993541,14085,0,1720321332,13041.87367629,66.44009412000014,53482.39077984001 2024-07-07,03:02:14.000,189,10993524,14045,0,1720321333,13041.860203669996,66.42599586000142,53482.446676800006 2024-07-07,03:02:15.000,189,10993585,14205,0,1720321334,13041.887148909991,66.40484847000334,53482.47462528 2024-07-07,03:02:16.000,189,10993521,14245,0,1720321335,13041.89388522,66.42599586000142,53482.425715440004 2024-07-07,03:02:17.000,189,10993506,14245,0,1720321336,13041.866939979991,66.43304499000078,53482.43968968001 2024-07-07,03:02:18.000,189,10993540,13885,0,1720321337,13041.839994739996,66.42599586000142,53482.4117412 2024-07-07,03:02:19.000,189,10993542,14205,0,1720321338,13041.866939979991,66.39779934000398,53482.40475408 2024-07-07,03:02:20.000,189,10993569,14485,0,1720321339,13041.839994739996,66.39779934000398,53482.39077984001 2024-07-07,03:02:21.000,189,10993580,14085,0,1720321340,13041.85346736,66.38370107999799,53482.397766960006 2024-07-07,03:02:22.000,189,10993624,14085,0,1720321341,13041.880412599996,66.38370107999799,53482.38379272 2024-07-07,03:02:23.000,189,10993532,14645,0,1720321342,13041.866939979991,66.34140630000184,53482.45366392 2024-07-07,03:02:24.000,189,10993558,14285,0,1720321343,13041.85346736,66.36960281999927,53482.43270256 2024-07-07,03:02:25.000,189,10993531,14045,0,1720321344,13041.907357839991,66.35550456000055,53482.50257376 2024-07-07,03:02:26.000,189,10993554,14565,0,1720321345,13041.907357839991,66.3484554300012,53482.4117412 2024-07-07,03:02:27.000,189,10993543,14245,0,1720321346,13041.947775699991,66.36960281999927,53482.43968968001 2024-07-07,03:02:28.000,189,10993547,14565,0,1720321347,13041.934303080001,66.36255368999991,53482.50257376 2024-07-07,03:02:29.000,189,10993574,14245,0,1720321348,13041.941039389996,66.36255368999991,53482.45366392 2024-07-07,03:02:30.000,189,10993535,14325,0,1720321349,13041.920830459996,66.36960281999927,53482.495586640005 2024-07-07,03:02:31.000,189,10993568,14085,0,1720321350,13041.880412599996,66.37665194999863,53482.446676800006 2024-07-07,03:02:32.000,189,10993557,13845,0,1720321351,13041.934303080001,66.35550456000055,53482.46763816001 2024-07-07,03:02:33.000,189,10993557,14365,0,1720321352,13041.91409415,66.33435717000248,53482.48859952001 2024-07-07,03:02:34.000,189,10993576,14525,0,1720321353,13041.880412599996,66.32730804000312,53482.544496480004 2024-07-07,03:02:35.000,189,10993550,14485,0,1720321354,13041.887148909991,66.35550456000055,53482.52353512 2024-07-07,03:02:36.000,189,10993537,13965,0,1720321355,13041.907357839991,66.32025891000376,53482.52353512 2024-07-07,03:02:37.000,189,10993495,14165,0,1720321356,13041.91409415,66.32025891000376,53482.51654800001 2024-07-07,03:02:38.000,189,10993578,14285,0,1720321357,13041.89388522,66.32730804000312,53482.47462528 2024-07-07,03:02:39.000,189,10993529,14285,0,1720321358,13041.907357839991,66.32025891000376,53482.55847072001 2024-07-07,03:02:40.000,189,10993538,13965,0,1720321359,13041.920830459996,66.32730804000312,53482.53052224 2024-07-07,03:02:41.000,189,10993570,13965,0,1720321360,13041.907357839991,66.3132097800044,53482.50956088 2024-07-07,03:02:42.000,189,10993540,14205,0,1720321361,13041.927566769991,66.33435717000248,53482.565457840006 2024-07-07,03:02:43.000,189,10993521,13765,0,1720321362,13041.927566769991,66.34140630000184,53482.4816124 2024-07-07,03:02:44.000,189,10993557,14085,0,1720321363,13041.967984629991,66.35550456000055,53482.48859952001 2024-07-07,03:02:45.000,189,10993536,14245,0,1720321364,13041.981457249996,66.35550456000055,53482.495586640005 2024-07-07,03:02:46.000,189,10993530,14645,0,1720321365,13041.961248319996,66.33435717000248,53482.51654800001 2024-07-07,03:02:47.000,189,10993564,14085,0,1720321366,13041.927566769991,66.35550456000055,53482.53052224 2024-07-07,03:02:48.000,189,10993547,14125,0,1720321367,13041.934303080001,66.37665194999863,53482.48859952001 2024-07-07,03:02:49.000,189,10993522,14245,0,1720321368,13041.934303080001,66.36960281999927,53482.51654800001 2024-07-07,03:02:50.000,189,10993533,14245,0,1720321369,13041.934303080001,66.40484847000334,53482.51654800001 2024-07-07,03:02:51.000,189,10993577,13765,0,1720321370,13041.87367629,66.39075021000463,53482.55847072001 2024-07-07,03:02:52.000,189,10993540,14365,0,1720321371,13041.934303080001,66.38370107999799,53482.53750936001 2024-07-07,03:02:53.000,189,10993510,14005,0,1720321372,13041.900621529996,66.37665194999863,53482.50257376 2024-07-07,03:02:54.000,189,10993561,14285,0,1720321373,13041.887148909991,66.38370107999799,53482.53750936001 2024-07-07,03:02:55.000,189,10993512,13965,0,1720321374,13041.880412599996,66.40484847000334,53482.50257376 2024-07-07,03:02:56.000,189,10993530,13885,0,1720321375,13041.89388522,66.36960281999927,53482.53750936001 2024-07-07,03:02:57.000,189,10993549,14325,0,1720321376,13041.887148909991,66.39779934000398,53482.52353512 2024-07-07,03:02:58.000,189,10993538,14245,0,1720321377,13041.866939979991,66.35550456000055,53482.48859952001 2024-07-07,03:02:59.000,189,10993505,14005,0,1720321378,13041.887148909991,66.3484554300012,53482.45366392 2024-07-07,03:03:00.000,189,10993516,14205,0,1720321379,13041.87367629,66.36255368999991,53482.45366392 2024-07-07,03:03:01.000,189,10993566,14245,0,1720321380,13041.89388522,66.3484554300012,53482.45366392 2024-07-07,03:03:02.000,189,10993526,14245,0,1720321381,13041.880412599996,66.34140630000184,53482.47462528 2024-07-07,03:03:03.000,189,10993533,14045,0,1720321382,13041.927566769991,66.29206238999905,53482.51654800001 2024-07-07,03:03:04.000,189,10993552,14325,0,1720321383,13041.89388522,66.32025891000376,53482.48859952001 2024-07-07,03:03:05.000,189,10993581,14645,0,1720321384,13041.920830459996,66.36960281999927,53482.446676800006 2024-07-07,03:03:06.000,189,10993535,13725,0,1720321385,13041.91409415,66.34140630000184,53482.51654800001 2024-07-07,03:03:07.000,189,10993525,14325,0,1720321386,13041.907357839991,66.32730804000312,53482.495586640005 2024-07-07,03:03:08.000,189,10993519,14325,0,1720321387,13041.900621529996,66.32025891000376,53482.48859952001 2024-07-07,03:03:09.000,189,10993541,14285,0,1720321388,13041.934303080001,66.32730804000312,53482.48859952001 2024-07-07,03:03:10.000,189,10993533,14005,0,1720321389,13041.920830459996,66.33435717000248,53482.45366392 2024-07-07,03:03:11.000,189,10993555,14205,0,1720321390,13041.954512010001,66.3132097800044,53482.50956088 2024-07-07,03:03:12.000,189,10993529,13725,0,1720321391,13041.941039389996,66.30616064999776,53482.48859952001 2024-07-07,03:03:13.000,189,10993582,14365,0,1720321392,13041.954512010001,66.32730804000312,53482.45366392 2024-07-07,03:03:14.000,189,10993543,14085,0,1720321393,13041.947775699991,66.3484554300012,53482.39077984001 2024-07-07,03:03:15.000,189,10993524,14245,0,1720321394,13041.988193559991,66.34140630000184,53482.4816124 2024-07-07,03:03:16.000,189,10993505,14045,0,1720321395,13041.988193559991,66.32730804000312,53482.43968968001 2024-07-07,03:03:17.000,189,10993516,14045,0,1720321396,13042.042084039997,66.2991115199984,53482.41872832001 2024-07-07,03:03:18.000,189,10993526,13965,0,1720321397,13042.048820349992,66.27796413000033,53482.43270256 2024-07-07,03:03:19.000,189,10993475,13725,0,1720321398,13042.015138800001,66.25681674000225,53482.46763816001 2024-07-07,03:03:20.000,189,10993536,13965,0,1720321399,13042.048820349992,66.26386587000161,53482.425715440004 2024-07-07,03:03:21.000,189,10993561,14205,0,1720321400,13042.082501899997,66.25681674000225,53482.41872832001 2024-07-07,03:03:22.000,189,10993549,14565,0,1720321401,13042.089238209992,66.25681674000225,53482.46065104 2024-07-07,03:03:23.000,189,10993515,14165,0,1720321402,13042.089238209992,66.26386587000161,53482.45366392 2024-07-07,03:03:24.000,189,10993508,14205,0,1720321403,13042.102710829997,66.23566935000417,53482.46763816001 2024-07-07,03:03:25.000,189,10993536,14125,0,1720321404,13042.102710829997,66.24271848000353,53482.50257376 2024-07-07,03:03:26.000,189,10993479,14485,0,1720321405,13042.102710829997,66.24976761000289,53482.46065104 2024-07-07,03:03:27.000,189,10993510,14405,0,1720321406,13042.136392380002,66.24976761000289,53482.47462528 2024-07-07,03:03:28.000,189,10993516,13965,0,1720321407,13042.149864999992,66.23566935000417,53482.47462528 2024-07-07,03:03:29.000,189,10993538,13885,0,1720321408,13042.163337619997,66.27091500000097,53482.45366392 2024-07-07,03:03:30.000,189,10993545,14085,0,1720321409,13042.149864999992,66.24976761000289,53482.45366392 2024-07-07,03:03:31.000,189,10993489,14005,0,1720321410,13042.163337619997,66.27091500000097,53482.50956088 2024-07-07,03:03:32.000,189,10993481,14005,0,1720321411,13042.210491789992,66.24271848000353,53482.446676800006 2024-07-07,03:03:33.000,189,10993503,13805,0,1720321412,13042.149864999992,66.26386587000161,53482.46065104 2024-07-07,03:03:34.000,189,10993522,14085,0,1720321413,13042.149864999992,66.26386587000161,53482.47462528 2024-07-07,03:03:35.000,189,10993486,14205,0,1720321414,13042.122919759997,66.27796413000033,53482.51654800001 2024-07-07,03:03:36.000,189,10993526,14165,0,1720321415,13042.143128689997,66.24976761000289,53482.50956088 2024-07-07,03:03:37.000,189,10993558,14605,0,1720321416,13042.122919759997,66.29206238999905,53482.544496480004 2024-07-07,03:03:38.000,189,10993544,13885,0,1720321417,13042.122919759997,66.27796413000033,53482.544496480004 2024-07-07,03:03:39.000,189,10993491,14245,0,1720321418,13042.129656069992,66.24271848000353,53482.52353512 2024-07-07,03:03:40.000,189,10993453,14165,0,1720321419,13042.122919759997,66.24271848000353,53482.50956088 2024-07-07,03:03:41.000,189,10993494,14045,0,1720321420,13042.122919759997,66.23566935000417,53482.50257376 2024-07-07,03:03:42.000,189,10993497,14725,0,1720321421,13042.116183450002,66.20747282999946,53482.48859952001 2024-07-07,03:03:43.000,189,10993574,14245,0,1720321422,13042.149864999992,66.19337457000074,53482.50257376 2024-07-07,03:03:44.000,189,10993499,14245,0,1720321423,13042.183546549997,66.2004237000001,53482.48859952001 2024-07-07,03:03:45.000,189,10993520,14085,0,1720321424,13042.210491789992,66.17927631000202,53482.495586640005 2024-07-07,03:03:46.000,189,10993501,14405,0,1720321425,13042.210491789992,66.20747282999946,53482.50257376 2024-07-07,03:03:47.000,189,10993489,13885,0,1720321426,13042.217228100002,66.17222718000266,53482.50257376 2024-07-07,03:03:48.000,189,10993506,14205,0,1720321427,13042.244173339997,66.17927631000202,53482.53052224 2024-07-07,03:03:49.000,189,10993525,14285,0,1720321428,13042.257645960002,66.2004237000001,53482.50257376 2024-07-07,03:03:50.000,189,10993511,14725,0,1720321429,13042.271118579993,66.19337457000074,53482.495586640005 2024-07-07,03:03:51.000,189,10993531,14565,0,1720321430,13042.257645960002,66.17222718000266,53482.47462528 2024-07-07,03:03:52.000,189,10993535,14245,0,1720321431,13042.291327509993,66.19337457000074,53482.4816124 2024-07-07,03:03:53.000,189,10993559,14165,0,1720321432,13042.351954299993,66.17222718000266,53482.51654800001 2024-07-07,03:03:54.000,189,10993502,14365,0,1720321433,13042.358690609988,66.17927631000202,53482.51654800001 2024-07-07,03:03:55.000,189,10993512,14365,0,1720321434,13042.338481680003,66.12288326999987,53482.46763816001 2024-07-07,03:03:56.000,189,10993486,13965,0,1720321435,13042.378899539988,66.1369815299986,53482.50956088 2024-07-07,03:03:57.000,189,10993541,14565,0,1720321436,13042.372163229993,66.17222718000266,53482.495586640005 2024-07-07,03:03:58.000,189,10993507,14405,0,1720321437,13042.378899539988,66.14403065999795,53482.53052224 2024-07-07,03:03:59.000,189,10993542,14205,0,1720321438,13042.432790019993,66.14403065999795,53482.53052224 2024-07-07,03:04:00.000,189,10993572,14245,0,1720321439,13042.446262639998,66.14403065999795,53482.46065104 2024-07-07,03:04:01.000,189,10993520,14725,0,1720321440,13042.466471569998,66.15107979000459,53482.53052224 2024-07-07,03:04:02.000,189,10993519,14285,0,1720321441,13042.486680499998,66.12288326999987,53482.53750936001 2024-07-07,03:04:03.000,189,10993523,14005,0,1720321442,13042.520362049989,66.09468675000244,53482.4816124 2024-07-07,03:04:04.000,189,10993507,14285,0,1720321443,13042.547307289999,66.05944109999837,53482.46763816001 2024-07-07,03:04:05.000,189,10993525,14285,0,1720321444,13042.580988839989,66.08763762000308,53482.48859952001 2024-07-07,03:04:06.000,189,10993507,14165,0,1720321445,13042.601197769989,66.10878501000116,53482.46763816001 2024-07-07,03:04:07.000,189,10993479,13805,0,1720321446,13042.628143009999,66.05239196999901,53482.4816124 2024-07-07,03:04:08.000,189,10993499,14405,0,1720321447,13042.668560869999,66.09468675000244,53482.48859952001 2024-07-07,03:04:09.000,189,10993534,14045,0,1720321448,13042.70897873,66.05239196999901,53482.446676800006 2024-07-07,03:04:10.000,189,10993527,14365,0,1720321449,13042.72245134999,66.09468675000244,53482.50956088 2024-07-07,03:04:11.000,189,10993533,14005,0,1720321450,13042.76960552,66.12288326999987,53482.50257376 2024-07-07,03:04:12.000,189,10993512,13845,0,1720321451,13042.796550759995,66.08058849000372,53482.47462528 2024-07-07,03:04:13.000,189,10993513,14085,0,1720321452,13042.816759689995,66.10878501000116,53482.53750936001 2024-07-07,03:04:14.000,189,10993494,13725,0,1720321453,13042.83023231,66.09468675000244,53482.53052224 2024-07-07,03:04:15.000,189,10993496,14205,0,1720321454,13042.85044124,66.08058849000372,53482.53750936001 2024-07-07,03:04:16.000,189,10993485,14005,0,1720321455,13042.857177549995,66.12993239999923,53482.53052224 2024-07-07,03:04:17.000,189,10993516,14525,0,1720321456,13042.877386479995,66.1017358800018,53482.52353512 2024-07-07,03:04:18.000,189,10993534,13925,0,1720321457,13042.8908591,66.10878501000116,53482.565457840006 2024-07-07,03:04:19.000,189,10993529,14205,0,1720321458,13042.91106803,66.1017358800018,53482.60738056001 2024-07-07,03:04:20.000,189,10993523,14325,0,1720321459,13042.97169482,66.08763762000308,53482.6213548 2024-07-07,03:04:21.000,189,10993496,14005,0,1720321460,13042.96495850999,66.09468675000244,53482.60738056001 2024-07-07,03:04:22.000,189,10993531,14205,0,1720321461,13042.98516743999,66.12288326999987,53482.57244496 2024-07-07,03:04:23.000,189,10993468,14245,0,1720321462,13043.039057919996,66.03829371000029,53482.62834192 2024-07-07,03:04:24.000,189,10993498,14085,0,1720321463,13043.04579422999,66.08058849000372,53482.614367680006 2024-07-07,03:04:25.000,189,10993517,13925,0,1720321464,13043.04579422999,66.07353936000436,53482.614367680006 2024-07-07,03:04:26.000,189,10993531,13685,0,1720321465,13043.066003159991,66.08058849000372,53482.663277520005 2024-07-07,03:04:27.000,189,10993536,14405,0,1720321466,13043.0929484,66.07353936000436,53482.663277520005 2024-07-07,03:04:28.000,189,10993566,14325,0,1720321467,13043.11315733,66.05944109999837,53482.663277520005 2024-07-07,03:04:29.000,189,10993534,14085,0,1720321468,13043.11315733,66.07353936000436,53482.67026464 2024-07-07,03:04:30.000,189,10993494,14085,0,1720321469,13043.146838879991,66.07353936000436,53482.68423888001 2024-07-07,03:04:31.000,189,10993521,14405,0,1720321470,13043.167047809991,66.03124458000093,53482.64930328 2024-07-07,03:04:32.000,189,10993518,14685,0,1720321471,13043.180520429996,66.01009719000285,53482.69821312 2024-07-07,03:04:33.000,189,10993552,14245,0,1720321472,13043.187256739991,66.01009719000285,53482.691226 2024-07-07,03:04:34.000,189,10993540,14365,0,1720321473,13043.214201980001,66.02419545000157,53482.691226 2024-07-07,03:04:35.000,189,10993493,14045,0,1720321474,13043.227674599992,66.02419545000157,53482.68423888001 2024-07-07,03:04:36.000,189,10993484,14085,0,1720321475,13043.173784120001,65.98894980000478,53482.65629040001 2024-07-07,03:04:37.000,189,10993496,14325,0,1720321476,13043.180520429996,65.97485153999878,53482.70520024001 2024-07-07,03:04:38.000,189,10993494,14525,0,1720321477,13043.234410910001,65.98894980000478,53482.712187360004 2024-07-07,03:04:39.000,189,10993509,14525,0,1720321478,13043.214201980001,65.9537041500007,53482.691226 2024-07-07,03:04:40.000,189,10993536,13885,0,1720321479,13043.214201980001,65.98190066999814,53482.74712296 2024-07-07,03:04:41.000,189,10993502,14085,0,1720321480,13043.254619840001,65.96780240999942,53482.77507144001 2024-07-07,03:04:42.000,189,10993508,14525,0,1720321481,13043.254619840001,65.96780240999942,53482.71917448 2024-07-07,03:04:43.000,189,10993522,14205,0,1720321482,13043.274828770001,65.9537041500007,53482.74712296 2024-07-07,03:04:44.000,189,10993478,14245,0,1720321483,13043.308510319992,65.98190066999814,53482.78904568 2024-07-07,03:04:45.000,189,10993485,14365,0,1720321484,13043.301774009997,65.97485153999878,53482.81699416 2024-07-07,03:04:46.000,189,10993532,14365,0,1720321485,13043.288301389992,65.96780240999942,53482.733148720006 2024-07-07,03:04:47.000,189,10993524,14245,0,1720321486,13043.288301389992,65.94665502000134,53482.75411008001 2024-07-07,03:04:48.000,189,10993502,13885,0,1720321487,13043.295037700002,65.98894980000478,53482.76808432 2024-07-07,03:04:49.000,189,10993487,14085,0,1720321488,13043.295037700002,65.96780240999942,53482.81699416 2024-07-07,03:04:50.000,189,10993527,14165,0,1720321489,13043.288301389992,65.98894980000478,53482.782058560006 2024-07-07,03:04:51.000,189,10993522,14405,0,1720321490,13043.288301389992,65.94665502000134,53482.74013584 2024-07-07,03:04:52.000,189,10993504,14245,0,1720321491,13043.321982939997,65.94665502000134,53482.77507144001 2024-07-07,03:04:53.000,189,10993532,14125,0,1720321492,13043.355664490002,65.93255676000263,53482.733148720006 2024-07-07,03:04:54.000,189,10993518,14285,0,1720321493,13043.369137109992,65.96780240999942,53482.82398128001 2024-07-07,03:04:55.000,189,10993519,14045,0,1720321494,13043.375873420002,65.93255676000263,53482.81699416 2024-07-07,03:04:56.000,189,10993513,14205,0,1720321495,13043.402818659997,65.91845850000391,53482.78904568 2024-07-07,03:04:57.000,189,10993502,14445,0,1720321496,13043.443236519997,65.8902619799992,53482.75411008001 2024-07-07,03:04:58.000,189,10993499,14445,0,1720321497,13043.423027589997,65.8902619799992,53482.81000704 2024-07-07,03:04:59.000,189,10993520,14245,0,1720321498,13043.490390689993,65.8550163300024,53482.879878240004 2024-07-07,03:05:00.000,189,10993478,14125,0,1720321499,13043.530808549993,65.86206546000176,53482.84494264 2024-07-07,03:05:01.000,189,10993503,13885,0,1720321500,13043.577962719988,65.88321284999984,53482.88686536 2024-07-07,03:05:02.000,189,10993511,14205,0,1720321501,13043.577962719988,65.86206546000176,53482.83795552 2024-07-07,03:05:03.000,189,10993534,13885,0,1720321502,13043.598171649988,65.81977067999833,53482.85192976001 2024-07-07,03:05:04.000,189,10993490,14245,0,1720321503,13043.625116889998,65.8550163300024,53482.830968400005 2024-07-07,03:05:05.000,189,10993581,14205,0,1720321504,13043.652062129993,65.84091807000368,53482.84494264 2024-07-07,03:05:06.000,189,10993545,14365,0,1720321505,13043.645325819998,65.86206546000176,53482.85891688 2024-07-07,03:05:07.000,189,10993550,13965,0,1720321506,13043.672271059993,65.83386894000432,53482.84494264 2024-07-07,03:05:08.000,189,10993518,14325,0,1720321507,13043.719425229989,65.84091807000368,53482.81699416 2024-07-07,03:05:09.000,189,10993530,13965,0,1720321508,13043.746370469999,65.84091807000368,53482.81699416 2024-07-07,03:05:10.000,189,10993479,13885,0,1720321509,13043.786788329999,65.84091807000368,53482.830968400005 2024-07-07,03:05:11.000,189,10993532,14045,0,1720321510,13043.806997259999,65.8550163300024,53482.80301992001 2024-07-07,03:05:12.000,189,10993392,15045,0,1720321511,13043.82046987999,65.88321284999984,53482.87289112001 2024-07-07,03:05:13.000,189,10993511,14205,0,1720321512,13043.854151429994,65.90436023999791,53482.84494264 2024-07-07,03:05:14.000,189,10993536,14045,0,1720321513,13043.833942499994,65.90436023999791,53482.85891688 2024-07-07,03:05:15.000,189,10993511,14565,0,1720321514,13043.86088773999,65.87616372000048,53482.80301992001 2024-07-07,03:05:16.000,189,10993511,14285,0,1720321515,13043.874360359994,65.8902619799992,53482.761097200004 2024-07-07,03:05:17.000,189,10993456,14125,0,1720321516,13043.914778219994,65.87616372000048,53482.82398128001 2024-07-07,03:05:18.000,189,10993532,13805,0,1720321517,13043.92151452999,65.88321284999984,53482.830968400005 2024-07-07,03:05:19.000,189,10993518,14285,0,1720321518,13043.934987149994,65.84796720000304,53482.830968400005 2024-07-07,03:05:20.000,189,10993527,14445,0,1720321519,13043.94172345999,65.90436023999791,53482.81000704 2024-07-07,03:05:21.000,189,10993513,14205,0,1720321520,13043.955196079994,65.90436023999791,53482.85192976001 2024-07-07,03:05:22.000,189,10993510,13925,0,1720321521,13043.975405009995,65.86911459000112,53482.85891688 2024-07-07,03:05:23.000,189,10993531,14165,0,1720321522,13043.98887763,65.86206546000176,53482.900839600006 2024-07-07,03:05:24.000,189,10993489,14205,0,1720321523,13044.00235024999,65.8550163300024,53482.84494264 2024-07-07,03:05:25.000,189,10993506,14205,0,1720321524,13044.02929549,65.82681980999769,53482.89385248001 2024-07-07,03:05:26.000,189,10993481,13845,0,1720321525,13044.08318596999,65.81977067999833,53482.90782672 2024-07-07,03:05:27.000,189,10993519,13965,0,1720321526,13044.04276810999,65.83386894000432,53482.96372368 2024-07-07,03:05:28.000,189,10993517,14525,0,1720321527,13044.11013121,65.87616372000048,53482.91481384 2024-07-07,03:05:29.000,189,10993533,14485,0,1720321528,13044.11013121,65.86911459000112,53482.928788080004 2024-07-07,03:05:30.000,189,10993495,14325,0,1720321529,13044.08318596999,65.88321284999984,53482.85891688 2024-07-07,03:05:31.000,189,10993550,14245,0,1720321530,13044.076449659995,65.87616372000048,53482.88686536 2024-07-07,03:05:32.000,189,10993515,14205,0,1720321531,13044.08992228,65.91845850000391,53482.91481384 2024-07-07,03:05:33.000,189,10993496,14405,0,1720321532,13044.13034014,65.90436023999791,53482.900839600006 2024-07-07,03:05:34.000,189,10993531,14005,0,1720321533,13044.16402168999,65.91845850000391,53482.90782672 2024-07-07,03:05:35.000,189,10993543,14365,0,1720321534,13044.16402168999,65.91845850000391,53482.97769792 2024-07-07,03:05:36.000,189,10993524,14405,0,1720321535,13044.16402168999,65.93255676000263,53482.92180096001 2024-07-07,03:05:37.000,189,10993495,13845,0,1720321536,13044.19096693,65.94665502000134,53482.90782672 2024-07-07,03:05:38.000,189,10993525,14685,0,1720321537,13044.16402168999,65.96075328000006,53482.94276232001 2024-07-07,03:05:39.000,189,10993547,14365,0,1720321538,13044.217912169996,65.96780240999942,53482.9357752 2024-07-07,03:05:40.000,189,10993530,14245,0,1720321539,13044.20443954999,65.96075328000006,53482.88686536 2024-07-07,03:05:41.000,189,10993547,14445,0,1720321540,13044.177494309995,65.97485153999878,53482.90782672 2024-07-07,03:05:42.000,189,10993488,14525,0,1720321541,13044.20443954999,65.93960589000199,53482.879878240004 2024-07-07,03:05:43.000,189,10993569,14085,0,1720321542,13044.20443954999,65.89731110999855,53482.88686536 2024-07-07,03:05:44.000,189,10993497,14205,0,1720321543,13044.21117586,65.94665502000134,53482.92180096001 2024-07-07,03:05:45.000,189,10993492,14125,0,1720321544,13044.19096693,65.92550763000327,53482.90782672 2024-07-07,03:05:46.000,189,10993526,14125,0,1720321545,13044.23138479,65.91140937000455,53482.84494264 2024-07-07,03:05:47.000,189,10993526,14045,0,1720321546,13044.23138479,65.90436023999791,53482.900839600006 2024-07-07,03:05:48.000,189,10993516,13805,0,1720321547,13044.278538959996,65.91845850000391,53482.87289112001 2024-07-07,03:05:49.000,189,10993533,14125,0,1720321548,13044.305484199991,65.89731110999855,53482.879878240004 2024-07-07,03:05:50.000,189,10993513,14245,0,1720321549,13044.278538959996,65.91845850000391,53482.91481384 2024-07-07,03:05:51.000,189,10993571,14365,0,1720321550,13044.285275269991,65.88321284999984,53482.90782672 2024-07-07,03:05:52.000,189,10993478,14125,0,1720321551,13044.285275269991,65.90436023999791,53482.95673656 2024-07-07,03:05:53.000,189,10993512,14445,0,1720321552,13044.298747889996,65.91140937000455,53482.949749440006 2024-07-07,03:05:54.000,189,10993479,14165,0,1720321553,13044.298747889996,65.89731110999855,53482.90782672 2024-07-07,03:05:55.000,189,10993530,14005,0,1720321554,13044.31222051,65.86911459000112,53482.95673656 2024-07-07,03:05:56.000,189,10993533,14165,0,1720321555,13044.352638370001,65.86911459000112,53482.928788080004 2024-07-07,03:05:57.000,189,10993526,14205,0,1720321556,13044.345902059991,65.8902619799992,53482.96372368 2024-07-07,03:05:58.000,189,10993530,14165,0,1720321557,13044.318956819996,65.89731110999855,53483.01962064001 2024-07-07,03:05:59.000,189,10993496,14125,0,1720321558,13044.339165749996,65.91140937000455,53482.95673656 2024-07-07,03:06:00.000,189,10993517,14285,0,1720321559,13044.359374679996,65.92550763000327,53483.01263352 2024-07-07,03:06:01.000,189,10993497,14125,0,1720321560,13044.359374679996,65.9537041500007,53482.96372368 2024-07-07,03:06:02.000,189,10993547,14605,0,1720321561,13044.339165749996,65.91845850000391,53482.9357752 2024-07-07,03:06:03.000,189,10993517,14045,0,1720321562,13044.366110989991,65.8902619799992,53482.96372368 2024-07-07,03:06:04.000,189,10993541,14285,0,1720321563,13044.345902059991,65.91140937000455,53483.0056464 2024-07-07,03:06:05.000,189,10993527,14285,0,1720321564,13044.359374679996,65.91140937000455,53482.91481384 2024-07-07,03:06:06.000,189,10993456,14565,0,1720321565,13044.352638370001,65.91845850000391,53482.99167216001 2024-07-07,03:06:07.000,189,10993527,13965,0,1720321566,13044.352638370001,65.93960589000199,53482.99167216001 2024-07-07,03:06:08.000,189,10993503,14045,0,1720321567,13044.359374679996,65.91845850000391,53482.97071080001 2024-07-07,03:06:09.000,189,10993562,14205,0,1720321568,13044.359374679996,65.91140937000455,53482.96372368 2024-07-07,03:06:10.000,189,10993503,14285,0,1720321569,13044.352638370001,65.90436023999791,53482.98468504 2024-07-07,03:06:11.000,189,10993500,14245,0,1720321570,13044.33242944,65.90436023999791,53482.97769792 2024-07-07,03:06:12.000,189,10993526,14245,0,1720321571,13044.372847300001,65.92550763000327,53482.97071080001 2024-07-07,03:06:13.000,189,10993528,14325,0,1720321572,13044.379583609996,65.92550763000327,53482.949749440006 2024-07-07,03:06:14.000,189,10993438,13965,0,1720321573,13044.352638370001,65.91140937000455,53482.9357752 2024-07-07,03:06:15.000,189,10993514,14365,0,1720321574,13044.366110989991,65.91140937000455,53482.94276232001 2024-07-07,03:06:16.000,189,10993524,14245,0,1720321575,13044.393056230001,65.93255676000263,53482.94276232001 2024-07-07,03:06:17.000,189,10993482,14205,0,1720321576,13044.386319919991,65.93960589000199,53482.928788080004 2024-07-07,03:06:18.000,189,10993492,13845,0,1720321577,13044.379583609996,65.96075328000006,53482.88686536 2024-07-07,03:06:19.000,189,10993554,14445,0,1720321578,13044.413265160001,65.93255676000263,53482.91481384 2024-07-07,03:06:20.000,189,10993520,14445,0,1720321579,13044.366110989991,65.94665502000134,53482.85192976001 2024-07-07,03:06:21.000,189,10993498,14205,0,1720321580,13044.399792539996,65.96780240999942,53482.865904 2024-07-07,03:06:22.000,189,10993500,14405,0,1720321581,13044.420001469996,65.98190066999814,53482.85891688 2024-07-07,03:06:23.000,189,10993516,14245,0,1720321582,13044.413265160001,65.97485153999878,53482.81000704 2024-07-07,03:06:24.000,189,10993539,14525,0,1720321583,13044.420001469996,65.93960589000199,53482.85891688 2024-07-07,03:06:25.000,189,10993541,14405,0,1720321584,13044.480628259997,65.9537041500007,53482.782058560006 2024-07-07,03:06:26.000,189,10993462,14405,0,1720321585,13044.494100880001,65.96780240999942,53482.78904568 2024-07-07,03:06:27.000,189,10993503,14245,0,1720321586,13044.494100880001,65.93960589000199,53482.7960328 2024-07-07,03:06:28.000,189,10993557,14685,0,1720321587,13044.500837189997,65.93960589000199,53482.80301992001 2024-07-07,03:06:29.000,189,10993500,14165,0,1720321588,13044.534518740002,65.98190066999814,53482.85192976001 2024-07-07,03:06:30.000,189,10993541,14525,0,1720321589,13044.521046119997,65.99599893000413,53482.82398128001 2024-07-07,03:06:31.000,189,10993486,14565,0,1720321590,13044.547991359992,65.99599893000413,53482.81699416 2024-07-07,03:06:32.000,189,10993527,14325,0,1720321591,13044.547991359992,66.01714632000221,53482.83795552 2024-07-07,03:06:33.000,189,10993514,14325,0,1720321592,13044.521046119997,66.03124458000093,53482.85891688 2024-07-07,03:06:34.000,189,10993564,14725,0,1720321593,13044.547991359992,66.05239196999901,53482.879878240004 2024-07-07,03:06:35.000,189,10993503,14165,0,1720321594,13044.554727670002,66.05239196999901,53482.83795552 2024-07-07,03:06:36.000,189,10993458,14565,0,1720321595,13044.581672909997,66.04534283999965,53482.87289112001 2024-07-07,03:06:37.000,189,10993582,14325,0,1720321596,13044.547991359992,66.05239196999901,53482.830968400005 2024-07-07,03:06:38.000,189,10993505,14525,0,1720321597,13044.541255049997,66.07353936000436,53482.78904568 2024-07-07,03:06:39.000,189,10993522,14365,0,1720321598,13044.521046119997,66.05944109999837,53482.81699416 2024-07-07,03:06:40.000,189,10993545,14205,0,1720321599,13044.527782429992,66.08763762000308,53482.7960328 2024-07-07,03:06:41.000,189,10993552,14245,0,1720321600,13044.521046119997,66.05944109999837,53482.81000704 2024-07-07,03:06:42.000,189,10993538,14685,0,1720321601,13044.514309810002,66.1017358800018,53482.782058560006 2024-07-07,03:06:43.000,189,10993495,14525,0,1720321602,13044.521046119997,66.09468675000244,53482.782058560006 2024-07-07,03:06:44.000,189,10993492,14365,0,1720321603,13044.500837189997,66.1017358800018,53482.85891688 2024-07-07,03:06:45.000,189,10993566,14325,0,1720321604,13044.480628259997,66.07353936000436,53482.80301992001 2024-07-07,03:06:46.000,189,10993518,14245,0,1720321605,13044.420001469996,66.08763762000308,53482.761097200004 2024-07-07,03:06:47.000,189,10993520,13845,0,1720321606,13044.446946709992,66.05239196999901,53482.81000704 2024-07-07,03:06:48.000,189,10993532,14285,0,1720321607,13044.440210399996,66.01009719000285,53482.80301992001 2024-07-07,03:06:49.000,189,10993549,14685,0,1720321608,13044.399792539996,66.04534283999965,53482.81699416 2024-07-07,03:06:50.000,189,10993509,14005,0,1720321609,13044.473891950001,66.0030480600035,53482.87289112001 2024-07-07,03:06:51.000,189,10993501,14405,0,1720321610,13044.426737779992,66.01009719000285,53482.84494264 2024-07-07,03:06:52.000,189,10993515,14325,0,1720321611,13044.420001469996,65.96075328000006,53482.88686536 2024-07-07,03:06:53.000,189,10993506,13845,0,1720321612,13044.460419329997,65.96075328000006,53482.85192976001 2024-07-07,03:06:54.000,189,10993549,13765,0,1720321613,13044.453683020001,65.96075328000006,53482.89385248001 2024-07-07,03:06:55.000,189,10993529,13725,0,1720321614,13044.440210399996,65.91140937000455,53482.87289112001 2024-07-07,03:06:56.000,189,10993545,14085,0,1720321615,13044.467155639992,65.8902619799992,53482.830968400005 2024-07-07,03:06:57.000,189,10993504,14205,0,1720321616,13044.487364569992,65.87616372000048,53482.900839600006 2024-07-07,03:06:58.000,189,10993557,13845,0,1720321617,13044.487364569992,65.88321284999984,53482.88686536 2024-07-07,03:06:59.000,189,10993489,14325,0,1720321618,13044.473891950001,65.87616372000048,53482.900839600006 2024-07-07,03:07:00.000,189,10993554,13645,0,1720321619,13044.534518740002,65.86911459000112,53482.865904 2024-07-07,03:07:01.000,189,10993508,14205,0,1720321620,13044.541255049997,65.80567241999961,53482.90782672 2024-07-07,03:07:02.000,189,10993550,14485,0,1720321621,13044.507573499992,65.84091807000368,53482.80301992001 2024-07-07,03:07:03.000,189,10993510,14645,0,1720321622,13044.507573499992,65.84091807000368,53482.78904568 2024-07-07,03:07:04.000,189,10993520,14245,0,1720321623,13044.527782429992,65.81272154999897,53482.80301992001 2024-07-07,03:07:05.000,189,10993537,14445,0,1720321624,13044.521046119997,65.82681980999769,53482.75411008001 2024-07-07,03:07:06.000,189,10993484,14085,0,1720321625,13044.541255049997,65.81272154999897,53482.7960328 2024-07-07,03:07:07.000,189,10993503,14565,0,1720321626,13044.527782429992,65.83386894000432,53482.83795552 2024-07-07,03:07:08.000,189,10993532,14885,0,1720321627,13044.547991359992,65.84091807000368,53482.82398128001 2024-07-07,03:07:09.000,189,10993562,14405,0,1720321628,13044.588409219992,65.8550163300024,53482.84494264 2024-07-07,03:07:10.000,189,10993561,14245,0,1720321629,13044.554727670002,65.8550163300024,53482.782058560006 2024-07-07,03:07:11.000,189,10993519,14685,0,1720321630,13044.527782429992,65.8550163300024,53482.77507144001 2024-07-07,03:07:12.000,189,10993550,15205,0,1720321631,13044.547991359992,65.87616372000048,53482.761097200004 2024-07-07,03:07:13.000,189,10993512,14565,0,1720321632,13044.561463979997,65.86206546000176,53482.782058560006 2024-07-07,03:07:14.000,189,10993547,14485,0,1720321633,13044.534518740002,65.8550163300024,53482.74013584 2024-07-07,03:07:15.000,189,10993551,14325,0,1720321634,13044.521046119997,65.86911459000112,53482.75411008001 2024-07-07,03:07:16.000,189,10993552,14045,0,1720321635,13044.500837189997,65.88321284999984,53482.70520024001 2024-07-07,03:07:17.000,189,10993546,14645,0,1720321636,13044.487364569992,65.86206546000176,53482.663277520005 2024-07-07,03:07:18.000,189,10993523,14445,0,1720321637,13044.480628259997,65.87616372000048,53482.62834192 2024-07-07,03:07:19.000,189,10993532,14445,0,1720321638,13044.467155639992,65.86206546000176,53482.65629040001 2024-07-07,03:07:20.000,189,10993505,15045,0,1720321639,13044.487364569992,65.8550163300024,53482.64930328 2024-07-07,03:07:21.000,189,10993564,14645,0,1720321640,13044.440210399996,65.84796720000304,53482.64930328 2024-07-07,03:07:22.000,189,10993492,14365,0,1720321641,13044.426737779992,65.82681980999769,53482.63532904001 2024-07-07,03:07:23.000,189,10993527,14645,0,1720321642,13044.473891950001,65.86206546000176,53482.60039344 2024-07-07,03:07:24.000,189,10993511,14445,0,1720321643,13044.446946709992,65.84091807000368,53482.64930328 2024-07-07,03:07:25.000,189,10993529,14365,0,1720321644,13044.480628259997,65.84091807000368,53482.614367680006 2024-07-07,03:07:26.000,189,10993538,14765,0,1720321645,13044.453683020001,65.88321284999984,53482.60738056001 2024-07-07,03:07:27.000,189,10993522,14245,0,1720321646,13044.446946709992,65.86911459000112,53482.565457840006 2024-07-07,03:07:28.000,189,10993536,14765,0,1720321647,13044.460419329997,65.8902619799992,53482.58641920001 2024-07-07,03:07:29.000,189,10993559,14605,0,1720321648,13044.494100880001,65.87616372000048,53482.614367680006 2024-07-07,03:07:30.000,189,10993541,14205,0,1720321649,13044.440210399996,65.87616372000048,53482.614367680006 2024-07-07,03:07:31.000,189,10993558,14365,0,1720321650,13044.413265160001,65.8902619799992,53482.62834192 2024-07-07,03:07:32.000,189,10993515,14285,0,1720321651,13044.473891950001,65.8902619799992,53482.663277520005 2024-07-07,03:07:33.000,189,10993537,14285,0,1720321652,13044.500837189997,65.8902619799992,53482.63532904001 2024-07-07,03:07:34.000,189,10993565,14725,0,1720321653,13044.494100880001,65.87616372000048,53482.72616160001 2024-07-07,03:07:35.000,189,10993492,14205,0,1720321654,13044.487364569992,65.87616372000048,53482.65629040001 2024-07-07,03:07:36.000,189,10993550,14445,0,1720321655,13044.507573499992,65.86911459000112,53482.68423888001 2024-07-07,03:07:37.000,189,10993529,13845,0,1720321656,13044.541255049997,65.86911459000112,53482.64231616 2024-07-07,03:07:38.000,189,10993536,14565,0,1720321657,13044.527782429992,65.89731110999855,53482.67026464 2024-07-07,03:07:39.000,189,10993545,14165,0,1720321658,13044.561463979997,65.88321284999984,53482.614367680006 2024-07-07,03:07:40.000,189,10993559,14485,0,1720321659,13044.547991359992,65.87616372000048,53482.62834192 2024-07-07,03:07:41.000,189,10993492,14245,0,1720321660,13044.588409219992,65.87616372000048,53482.593406320004 2024-07-07,03:07:42.000,189,10993536,14525,0,1720321661,13044.581672909997,65.89731110999855,53482.60039344 2024-07-07,03:07:43.000,189,10993540,14245,0,1720321662,13044.595145530002,65.8550163300024,53482.6213548 2024-07-07,03:07:44.000,189,10993556,14405,0,1720321663,13044.615354460002,65.87616372000048,53482.6213548 2024-07-07,03:07:45.000,189,10993557,14045,0,1720321664,13044.628827079992,65.84796720000304,53482.62834192 2024-07-07,03:07:46.000,189,10993528,14405,0,1720321665,13044.608618149992,65.88321284999984,53482.62834192 2024-07-07,03:07:47.000,189,10993555,14605,0,1720321666,13044.635563390002,65.88321284999984,53482.663277520005 2024-07-07,03:07:48.000,189,10993557,14565,0,1720321667,13044.595145530002,65.86911459000112,53482.65629040001 2024-07-07,03:07:49.000,189,10993487,14405,0,1720321668,13044.615354460002,65.8550163300024,53482.6213548 2024-07-07,03:07:50.000,189,10993525,14365,0,1720321669,13044.615354460002,65.8550163300024,53482.60039344 2024-07-07,03:07:51.000,189,10993516,14005,0,1720321670,13044.608618149992,65.84091807000368,53482.4816124 2024-07-07,03:07:52.000,189,10993555,14245,0,1720321671,13044.642299699997,65.8550163300024,53482.60039344 2024-07-07,03:07:53.000,189,10993522,14165,0,1720321672,13044.635563390002,65.84796720000304,53482.50956088 2024-07-07,03:07:54.000,189,10993540,14165,0,1720321673,13044.635563390002,65.86911459000112,53482.565457840006 2024-07-07,03:07:55.000,189,10993521,14565,0,1720321674,13044.669244939992,65.86911459000112,53482.565457840006 2024-07-07,03:07:56.000,189,10993566,14325,0,1720321675,13044.635563390002,65.87616372000048,53482.5514836 2024-07-07,03:07:57.000,189,10993508,14525,0,1720321676,13044.642299699997,65.91140937000455,53482.57244496 2024-07-07,03:07:58.000,189,10993589,14605,0,1720321677,13044.669244939992,65.86911459000112,53482.565457840006 2024-07-07,03:07:59.000,189,10993501,14485,0,1720321678,13044.662508629997,65.87616372000048,53482.565457840006 2024-07-07,03:08:00.000,189,10993573,13925,0,1720321679,13044.635563390002,65.86206546000176,53482.55847072001 2024-07-07,03:08:01.000,189,10993573,14405,0,1720321680,13044.635563390002,65.87616372000048,53482.52353512 2024-07-07,03:08:02.000,189,10993531,14165,0,1720321681,13044.615354460002,65.86911459000112,53482.47462528 2024-07-07,03:08:03.000,189,10993520,13765,0,1720321682,13044.622090769997,65.89731110999855,53482.48859952001 2024-07-07,03:08:04.000,189,10993612,14125,0,1720321683,13044.635563390002,65.87616372000048,53482.48859952001 2024-07-07,03:08:05.000,189,10993501,14285,0,1720321684,13044.635563390002,65.8550163300024,53482.46065104 2024-07-07,03:08:06.000,189,10993567,14365,0,1720321685,13044.608618149992,65.86206546000176,53482.41872832001 2024-07-07,03:08:07.000,189,10993504,13485,0,1720321686,13044.642299699997,65.86911459000112,53482.46763816001 2024-07-07,03:08:08.000,189,10993508,14365,0,1720321687,13044.655772320002,65.84796720000304,53482.4816124 2024-07-07,03:08:09.000,189,10993514,14565,0,1720321688,13044.649036009992,65.8550163300024,53482.46763816001 2024-07-07,03:08:10.000,189,10993588,14125,0,1720321689,13044.655772320002,65.89731110999855,53482.41872832001 2024-07-07,03:08:11.000,189,10993557,13885,0,1720321690,13044.682717559997,65.88321284999984,53482.43270256 2024-07-07,03:08:12.000,189,10993548,13565,0,1720321691,13044.655772320002,65.86206546000176,53482.397766960006 2024-07-07,03:08:13.000,189,10993530,14285,0,1720321692,13044.675981250002,65.83386894000432,53482.41872832001 2024-07-07,03:08:14.000,189,10993527,14205,0,1720321693,13044.682717559997,65.84796720000304,53482.34187 2024-07-07,03:08:15.000,189,10993541,14205,0,1720321694,13044.743344349998,65.87616372000048,53482.36283136 2024-07-07,03:08:16.000,189,10993525,13885,0,1720321695,13044.723135419998,65.89731110999855,53482.34187 2024-07-07,03:08:17.000,189,10993565,14365,0,1720321696,13044.736608040002,65.86206546000176,53482.376805600004 2024-07-07,03:08:18.000,189,10993568,14085,0,1720321697,13044.743344349998,65.8550163300024,53482.34885712001 2024-07-07,03:08:19.000,189,10993519,14005,0,1720321698,13044.790498519993,65.87616372000048,53482.33488288 2024-07-07,03:08:20.000,189,10993534,14205,0,1720321699,13044.824180069998,65.87616372000048,53482.28597304 2024-07-07,03:08:21.000,189,10993518,14245,0,1720321700,13044.830916379993,65.87616372000048,53482.32090864001 2024-07-07,03:08:22.000,189,10993513,13765,0,1720321701,13044.864597929998,65.86911459000112,53482.34187 2024-07-07,03:08:23.000,189,10993556,13925,0,1720321702,13044.891543169993,65.88321284999984,53482.31392152 2024-07-07,03:08:24.000,189,10993532,14085,0,1720321703,13044.918488409989,65.88321284999984,53482.32090864001 2024-07-07,03:08:25.000,189,10993516,14205,0,1720321704,13044.972378889994,65.87616372000048,53482.327895760005 2024-07-07,03:08:26.000,189,10993535,13765,0,1720321705,13044.999324129989,65.86911459000112,53482.34187 2024-07-07,03:08:27.000,189,10993533,14685,0,1720321706,13045.033005679994,65.8550163300024,53482.3069344 2024-07-07,03:08:28.000,189,10993522,14165,0,1720321707,13045.026269369999,65.84091807000368,53482.32090864001 2024-07-07,03:08:29.000,189,10993518,14245,0,1720321708,13045.066687229999,65.86911459000112,53482.34187 2024-07-07,03:08:30.000,189,10993562,13925,0,1720321709,13045.08015984999,65.84091807000368,53482.34187 2024-07-07,03:08:31.000,189,10993542,14365,0,1720321710,13045.12057770999,65.84091807000368,53482.29296016 2024-07-07,03:08:32.000,189,10993580,14245,0,1720321711,13045.154259259994,65.81977067999833,53482.34885712001 2024-07-07,03:08:33.000,189,10993561,14365,0,1720321712,13045.22835867,65.84091807000368,53482.31392152 2024-07-07,03:08:34.000,189,10993533,13965,0,1720321713,13045.24183128999,65.8550163300024,53482.33488288 2024-07-07,03:08:35.000,189,10993550,14165,0,1720321714,13045.28898546,65.83386894000432,53482.40475408 2024-07-07,03:08:36.000,189,10993551,14125,0,1720321715,13045.28224914999,65.82681980999769,53482.39077984001 2024-07-07,03:08:37.000,189,10993530,13605,0,1720321716,13045.34287593999,65.83386894000432,53482.36981848001 2024-07-07,03:08:38.000,189,10993529,14245,0,1720321717,13045.36982118,65.80567241999961,53482.397766960006 2024-07-07,03:08:39.000,189,10993529,14445,0,1720321718,13045.41023904,65.83386894000432,53482.34885712001 2024-07-07,03:08:40.000,189,10993543,13925,0,1720321719,13045.43044797,65.84796720000304,53482.425715440004 2024-07-07,03:08:41.000,189,10993521,13725,0,1720321720,13045.44392058999,65.84796720000304,53482.36981848001 2024-07-07,03:08:42.000,189,10993569,14525,0,1720321721,13045.51128369,65.84796720000304,53482.40475408 2024-07-07,03:08:43.000,189,10993556,14205,0,1720321722,13045.46412951999,65.8550163300024,53482.41872832001 2024-07-07,03:08:44.000,189,10993558,14525,0,1720321723,13045.46412951999,65.83386894000432,53482.43968968001 2024-07-07,03:08:45.000,189,10993578,14045,0,1720321724,13045.4506569,65.83386894000432,53482.425715440004 2024-07-07,03:08:46.000,189,10993591,14045,0,1720321725,13045.497811069996,65.86911459000112,53482.47462528 2024-07-07,03:08:47.000,189,10993531,14645,0,1720321726,13045.47086583,65.87616372000048,53482.43270256 2024-07-07,03:08:48.000,189,10993552,14285,0,1720321727,13045.49107476,65.87616372000048,53482.495586640005 2024-07-07,03:08:49.000,189,10993547,13885,0,1720321728,13045.477602139996,65.88321284999984,53482.4816124 2024-07-07,03:08:50.000,189,10993613,14045,0,1720321729,13045.48433844999,65.8902619799992,53482.47462528 2024-07-07,03:08:51.000,189,10993531,14525,0,1720321730,13045.43044797,65.91845850000391,53482.43270256 2024-07-07,03:08:52.000,189,10993518,14165,0,1720321731,13045.48433844999,65.91845850000391,53482.4816124 2024-07-07,03:08:53.000,189,10993543,14125,0,1720321732,13045.477602139996,65.93255676000263,53482.48859952001 2024-07-07,03:08:54.000,189,10993555,14165,0,1720321733,13045.49107476,65.91845850000391,53482.47462528 2024-07-07,03:08:55.000,189,10993575,14165,0,1720321734,13045.49107476,65.93255676000263,53482.45366392 2024-07-07,03:08:56.000,189,10993529,13885,0,1720321735,13045.48433844999,65.93255676000263,53482.46065104 2024-07-07,03:08:57.000,189,10993543,13965,0,1720321736,13045.51128369,65.96075328000006,53482.50257376 2024-07-07,03:08:58.000,189,10993552,14565,0,1720321737,13045.524756309991,65.93255676000263,53482.495586640005 2024-07-07,03:08:59.000,189,10993548,14085,0,1720321738,13045.477602139996,65.9537041500007,53482.45366392 2024-07-07,03:09:00.000,189,10993541,14165,0,1720321739,13045.51128369,65.94665502000134,53482.47462528 2024-07-07,03:09:01.000,189,10993560,13965,0,1720321740,13045.477602139996,65.94665502000134,53482.43968968001 2024-07-07,03:09:02.000,189,10993499,14405,0,1720321741,13045.47086583,65.9537041500007,53482.45366392 2024-07-07,03:09:03.000,189,10993566,14045,0,1720321742,13045.47086583,65.96075328000006,53482.43968968001 2024-07-07,03:09:04.000,189,10993530,14205,0,1720321743,13045.47086583,65.92550763000327,53482.4816124 2024-07-07,03:09:05.000,189,10993549,14205,0,1720321744,13045.48433844999,65.93960589000199,53482.41872832001 2024-07-07,03:09:06.000,189,10993514,14205,0,1720321745,13045.44392058999,65.9537041500007,53482.43968968001 2024-07-07,03:09:07.000,189,10993566,14285,0,1720321746,13045.47086583,65.98190066999814,53482.43270256 2024-07-07,03:09:08.000,189,10993538,13845,0,1720321747,13045.46412951999,65.91845850000391,53482.446676800006 2024-07-07,03:09:09.000,189,10993532,14005,0,1720321748,13045.48433844999,65.94665502000134,53482.43968968001 2024-07-07,03:09:10.000,189,10993564,14205,0,1720321749,13045.4506569,65.98190066999814,53482.397766960006 2024-07-07,03:09:11.000,189,10993536,14485,0,1720321750,13045.437184279996,65.96780240999942,53482.36981848001 2024-07-07,03:09:12.000,189,10993550,14085,0,1720321751,13045.457393209996,65.93255676000263,53482.327895760005 2024-07-07,03:09:13.000,189,10993536,14045,0,1720321752,13045.46412951999,65.98190066999814,53482.327895760005 2024-07-07,03:09:14.000,189,10993555,14245,0,1720321753,13045.46412951999,65.91845850000391,53482.31392152 2024-07-07,03:09:15.000,189,10993525,13725,0,1720321754,13045.46412951999,65.9537041500007,53482.28597304 2024-07-07,03:09:16.000,189,10993572,13965,0,1720321755,13045.51128369,65.92550763000327,53482.29994728001 2024-07-07,03:09:17.000,189,10993517,14405,0,1720321756,13045.518019999996,65.93255676000263,53482.27199880001 2024-07-07,03:09:18.000,189,10993510,14165,0,1720321757,13045.538228929996,65.9537041500007,53482.33488288 2024-07-07,03:09:19.000,189,10993546,14285,0,1720321758,13045.544965239991,65.91845850000391,53482.29994728001 2024-07-07,03:09:20.000,189,10993525,14205,0,1720321759,13045.55170155,65.93960589000199,53482.27199880001 2024-07-07,03:09:21.000,189,10993507,14245,0,1720321760,13045.565174169991,65.96780240999942,53482.28597304 2024-07-07,03:09:22.000,189,10993522,14085,0,1720321761,13045.585383099991,65.93960589000199,53482.29296016 2024-07-07,03:09:23.000,189,10993538,14165,0,1720321762,13045.571910480001,65.98190066999814,53482.20212760001 2024-07-07,03:09:24.000,189,10993526,14205,0,1720321763,13045.619064649996,65.96075328000006,53482.14623064 2024-07-07,03:09:25.000,189,10993485,14405,0,1720321764,13045.605592029991,65.98894980000478,53482.167192 2024-07-07,03:09:26.000,189,10993544,14325,0,1720321765,13045.619064649996,65.98894980000478,53482.18815336 2024-07-07,03:09:27.000,189,10993518,13645,0,1720321766,13045.646009889992,65.97485153999878,53482.230076080006 2024-07-07,03:09:28.000,189,10993559,14205,0,1720321767,13045.625800959991,65.96780240999942,53482.14623064 2024-07-07,03:09:29.000,189,10993497,14205,0,1720321768,13045.652746200001,65.93960589000199,53482.19514048 2024-07-07,03:09:30.000,189,10993539,14245,0,1720321769,13045.652746200001,65.91140937000455,53482.21610184 2024-07-07,03:09:31.000,189,10993518,13685,0,1720321770,13045.652746200001,65.92550763000327,53482.209114720004 2024-07-07,03:09:32.000,189,10993531,14245,0,1720321771,13045.666218819992,65.93960589000199,53482.25103744001 2024-07-07,03:09:33.000,189,10993555,14485,0,1720321772,13045.646009889992,65.92550763000327,53482.230076080006 2024-07-07,03:09:34.000,189,10993531,13965,0,1720321773,13045.686427749992,65.93960589000199,53482.22308896001 2024-07-07,03:09:35.000,189,10993526,14165,0,1720321774,13045.699900369997,65.92550763000327,53482.21610184 2024-07-07,03:09:36.000,189,10993494,14325,0,1720321775,13045.726845609992,65.93255676000263,53482.258024560004 2024-07-07,03:09:37.000,189,10993526,14165,0,1720321776,13045.706636679992,65.93960589000199,53482.230076080006 2024-07-07,03:09:38.000,189,10993531,14045,0,1720321777,13045.753790850002,65.93960589000199,53482.32090864001 2024-07-07,03:09:39.000,189,10993502,14045,0,1720321778,13045.747054539992,65.93255676000263,53482.33488288 2024-07-07,03:09:40.000,189,10993518,14205,0,1720321779,13045.800945019997,65.92550763000327,53482.29296016 2024-07-07,03:09:41.000,189,10993481,14565,0,1720321780,13045.794208710002,65.96780240999942,53482.258024560004 2024-07-07,03:09:42.000,189,10993522,14045,0,1720321781,13045.814417640002,65.93255676000263,53482.31392152 2024-07-07,03:09:43.000,189,10993527,14005,0,1720321782,13045.861571809997,65.91845850000391,53482.33488288 2024-07-07,03:09:44.000,189,10993534,14205,0,1720321783,13045.854835500002,65.94665502000134,53482.29994728001 2024-07-07,03:09:45.000,189,10993516,14205,0,1720321784,13045.854835500002,65.92550763000327,53482.27199880001 2024-07-07,03:09:46.000,189,10993528,13805,0,1720321785,13045.888517049993,65.93255676000263,53482.29296016 2024-07-07,03:09:47.000,189,10993474,14245,0,1720321786,13045.895253360002,65.9537041500007,53482.28597304 2024-07-07,03:09:48.000,189,10993523,14365,0,1720321787,13045.955880150002,65.96780240999942,53482.33488288 2024-07-07,03:09:49.000,189,10993496,14125,0,1720321788,13045.928934909993,65.9537041500007,53482.32090864001 2024-07-07,03:09:50.000,189,10993515,14125,0,1720321789,13045.935671220002,65.96780240999942,53482.32090864001 2024-07-07,03:09:51.000,189,10993516,13845,0,1720321790,13045.922198599998,65.98894980000478,53482.327895760005 2024-07-07,03:09:52.000,189,10993515,14245,0,1720321791,13045.976089080003,65.9537041500007,53482.29296016 2024-07-07,03:09:53.000,189,10993531,13965,0,1720321792,13045.982825389998,65.99599893000413,53482.33488288 2024-07-07,03:09:54.000,189,10993462,14565,0,1720321793,13045.996298010003,66.01009719000285,53482.3069344 2024-07-07,03:09:55.000,189,10993525,14205,0,1720321794,13045.982825389998,66.01009719000285,53482.34885712001 2024-07-07,03:09:56.000,189,10993530,14205,0,1720321795,13045.962616459998,66.05239196999901,53482.32090864001 2024-07-07,03:09:57.000,189,10993515,13965,0,1720321796,13045.976089080003,66.02419545000157,53482.28597304 2024-07-07,03:09:58.000,189,10993516,14445,0,1720321797,13046.003034319998,66.02419545000157,53482.29994728001 2024-07-07,03:09:59.000,189,10993547,14405,0,1720321798,13046.003034319998,66.0030480600035,53482.29994728001 2024-07-07,03:10:00.000,189,10993495,13845,0,1720321799,13046.023243249998,65.99599893000413,53482.36283136 2024-07-07,03:10:01.000,189,10993515,14005,0,1720321800,13045.996298010003,65.97485153999878,53482.34885712001 2024-07-07,03:10:02.000,189,10993537,14205,0,1720321801,13045.969352769993,65.9537041500007,53482.33488288 2024-07-07,03:10:03.000,189,10993489,14405,0,1720321802,13045.989561699993,65.97485153999878,53482.32090864001 2024-07-07,03:10:04.000,189,10993560,13845,0,1720321803,13046.009770629993,65.9537041500007,53482.32090864001 2024-07-07,03:10:05.000,189,10993503,14205,0,1720321804,13045.996298010003,65.9537041500007,53482.27199880001 2024-07-07,03:10:06.000,189,10993542,14325,0,1720321805,13045.969352769993,65.93255676000263,53482.31392152 2024-07-07,03:10:07.000,189,10993515,14205,0,1720321806,13046.003034319998,65.93960589000199,53482.34885712001 2024-07-07,03:10:08.000,189,10993509,14085,0,1720321807,13046.023243249998,65.93255676000263,53482.3069344 2024-07-07,03:10:09.000,189,10993514,14205,0,1720321808,13045.962616459998,65.91140937000455,53482.29994728001 2024-07-07,03:10:10.000,189,10993515,14165,0,1720321809,13045.982825389998,65.90436023999791,53482.27199880001 2024-07-07,03:10:11.000,189,10993501,14245,0,1720321810,13045.922198599998,65.8902619799992,53482.29994728001 2024-07-07,03:10:12.000,189,10993507,14045,0,1720321811,13045.955880150002,65.91140937000455,53482.28597304 2024-07-07,03:10:13.000,189,10993496,14365,0,1720321812,13045.928934909993,65.92550763000327,53482.32090864001 2024-07-07,03:10:14.000,189,10993555,14045,0,1720321813,13045.928934909993,65.8902619799992,53482.31392152 2024-07-07,03:10:15.000,189,10993467,14325,0,1720321814,13045.888517049993,65.82681980999769,53482.28597304 2024-07-07,03:10:16.000,189,10993505,14205,0,1720321815,13045.915462290002,65.86206546000176,53482.29296016 2024-07-07,03:10:17.000,189,10993482,14525,0,1720321816,13045.915462290002,65.8902619799992,53482.29994728001 2024-07-07,03:10:18.000,189,10993538,14325,0,1720321817,13045.895253360002,65.86206546000176,53482.3069344 2024-07-07,03:10:19.000,189,10993502,14285,0,1720321818,13045.841362879997,65.88321284999984,53482.29994728001 2024-07-07,03:10:20.000,189,10993502,14205,0,1720321819,13045.868308119992,65.87616372000048,53482.26501168 2024-07-07,03:10:21.000,189,10993540,14205,0,1720321820,13045.868308119992,65.87616372000048,53482.27199880001 2024-07-07,03:10:22.000,189,10993462,14205,0,1720321821,13045.854835500002,65.90436023999791,53482.29994728001 2024-07-07,03:10:23.000,189,10993511,13885,0,1720321822,13045.821153949997,65.84796720000304,53482.29296016 2024-07-07,03:10:24.000,189,10993501,14205,0,1720321823,13045.794208710002,65.84796720000304,53482.2370632 2024-07-07,03:10:25.000,189,10993509,14245,0,1720321824,13045.787472399992,65.84796720000304,53482.25103744001 2024-07-07,03:10:26.000,189,10993514,14285,0,1720321825,13045.800945019997,65.81977067999833,53482.25103744001 2024-07-07,03:10:27.000,189,10993514,14245,0,1720321826,13045.787472399992,65.79157416000089,53482.18116624001 2024-07-07,03:10:28.000,189,10993486,14285,0,1720321827,13045.800945019997,65.81977067999833,53482.25103744001 2024-07-07,03:10:29.000,189,10993496,14085,0,1720321828,13045.807681329992,65.81272154999897,53482.209114720004 2024-07-07,03:10:30.000,189,10993508,14245,0,1720321829,13045.787472399992,65.81977067999833,53482.209114720004 2024-07-07,03:10:31.000,189,10993531,13845,0,1720321830,13045.767263469992,65.81272154999897,53482.209114720004 2024-07-07,03:10:32.000,189,10993502,14165,0,1720321831,13045.807681329992,65.83386894000432,53482.27199880001 2024-07-07,03:10:33.000,189,10993531,14165,0,1720321832,13045.814417640002,65.81272154999897,53482.26501168 2024-07-07,03:10:34.000,189,10993500,14005,0,1720321833,13045.827890259992,65.83386894000432,53482.209114720004 2024-07-07,03:10:35.000,189,10993484,14485,0,1720321834,13045.780736089997,65.79862329000025,53482.26501168 2024-07-07,03:10:36.000,189,10993495,14405,0,1720321835,13045.787472399992,65.80567241999961,53482.258024560004 2024-07-07,03:10:37.000,189,10993505,14005,0,1720321836,13045.787472399992,65.82681980999769,53482.21610184 2024-07-07,03:10:38.000,189,10993483,14085,0,1720321837,13045.848099189992,65.81977067999833,53482.24405032 2024-07-07,03:10:39.000,189,10993485,14485,0,1720321838,13045.807681329992,65.78452503000153,53482.18815336 2024-07-07,03:10:40.000,189,10993532,14165,0,1720321839,13045.827890259992,65.79157416000089,53482.18116624001 2024-07-07,03:10:41.000,189,10993500,14165,0,1720321840,13045.854835500002,65.79862329000025,53482.22308896001 2024-07-07,03:10:42.000,189,10993537,13805,0,1720321841,13045.834626570002,65.7563285100041,53482.19514048 2024-07-07,03:10:43.000,189,10993442,14525,0,1720321842,13045.834626570002,65.77042677000281,53482.20212760001 2024-07-07,03:10:44.000,189,10993514,13845,0,1720321843,13045.875044430002,65.77747590000217,53482.19514048 2024-07-07,03:10:45.000,189,10993517,14045,0,1720321844,13045.875044430002,65.76337764000345,53482.22308896001 2024-07-07,03:10:46.000,189,10993505,13885,0,1720321845,13045.881780739997,65.77042677000281,53482.26501168 2024-07-07,03:10:47.000,189,10993471,14045,0,1720321846,13045.861571809997,65.76337764000345,53482.209114720004 2024-07-07,03:10:48.000,189,10993502,14165,0,1720321847,13045.922198599998,65.78452503000153,53482.14623064 2024-07-07,03:10:49.000,189,10993485,13925,0,1720321848,13045.935671220002,65.74927938000474,53482.18815336 2024-07-07,03:10:50.000,189,10993488,14405,0,1720321849,13045.955880150002,65.7422302499981,53482.15321776001 2024-07-07,03:10:51.000,189,10993506,13885,0,1720321850,13045.962616459998,65.77042677000281,53482.17417912 2024-07-07,03:10:52.000,189,10993466,13805,0,1720321851,13045.969352769993,65.7563285100041,53482.209114720004 2024-07-07,03:10:53.000,189,10993515,13845,0,1720321852,13045.996298010003,65.72813198999938,53482.18815336 2024-07-07,03:10:54.000,189,10993463,14405,0,1720321853,13046.023243249998,65.73518111999874,53482.19514048 2024-07-07,03:10:55.000,189,10993503,14005,0,1720321854,13046.016506939988,65.69993547000195,53482.27199880001 2024-07-07,03:10:56.000,189,10993509,14005,0,1720321855,13046.063661109998,65.68583721000323,53482.17417912 2024-07-07,03:10:57.000,189,10993510,13885,0,1720321856,13046.077133729988,65.65764068999852,53482.209114720004 2024-07-07,03:10:58.000,189,10993483,14325,0,1720321857,13046.117551589989,65.65059155999916,53482.230076080006 2024-07-07,03:10:59.000,189,10993498,14085,0,1720321858,13046.124287899998,65.58010025999829,53482.18116624001 2024-07-07,03:11:00.000,189,10993533,13685,0,1720321859,13046.157969449989,65.62944417000108,53482.167192 2024-07-07,03:11:01.000,189,10993482,14125,0,1720321860,13046.198387309989,65.58714938999765,53482.167192 2024-07-07,03:11:02.000,189,10993510,14205,0,1720321861,13046.211859929994,65.58010025999829,53482.209114720004 2024-07-07,03:11:03.000,189,10993502,13965,0,1720321862,13046.272486719994,65.608296780003,53482.22308896001 2024-07-07,03:11:04.000,189,10993467,14245,0,1720321863,13046.272486719994,65.58010025999829,53482.21610184 2024-07-07,03:11:05.000,189,10993520,14165,0,1720321864,13046.292695649994,65.58010025999829,53482.278985920006 2024-07-07,03:11:06.000,189,10993514,14005,0,1720321865,13046.36679506,65.57305112999893,53482.25103744001 2024-07-07,03:11:07.000,189,10993406,14005,0,1720321866,13046.34658613,65.53075635000278,53482.28597304 2024-07-07,03:11:08.000,189,10993471,13885,0,1720321867,13046.40721292,65.52370722000342,53482.2370632 2024-07-07,03:11:09.000,189,10993470,14285,0,1720321868,13046.42742185,65.56600199999957,53482.278985920006 2024-07-07,03:11:10.000,189,10993489,14205,0,1720321869,13046.454367089995,65.5448546100015,53482.29994728001 2024-07-07,03:11:11.000,189,10993480,14005,0,1720321870,13046.44763078,65.5448546100015,53482.27199880001 2024-07-07,03:11:12.000,189,10993483,14405,0,1720321871,13046.50152125999,65.53780548000213,53482.26501168 2024-07-07,03:11:13.000,189,10993500,14205,0,1720321872,13046.56214804999,65.53075635000278,53482.29994728001 2024-07-07,03:11:14.000,189,10993499,14205,0,1720321873,13046.58235697999,65.52370722000342,53482.29296016 2024-07-07,03:11:15.000,189,10993475,14165,0,1720321874,13046.58235697999,65.5096089600047,53482.32090864001 2024-07-07,03:11:16.000,189,10993501,14525,0,1720321875,13046.60256590999,65.50255982999806,53482.34885712001 2024-07-07,03:11:17.000,189,10993488,14205,0,1720321876,13046.58909329,65.48846156999934,53482.31392152 2024-07-07,03:11:18.000,189,10993528,14045,0,1720321877,13046.60930222,65.45321592000255,53482.34187 2024-07-07,03:11:19.000,189,10993478,14045,0,1720321878,13046.616038529995,65.44616679000319,53482.34187 2024-07-07,03:11:20.000,189,10993502,14565,0,1720321879,13046.60256590999,65.44616679000319,53482.327895760005 2024-07-07,03:11:21.000,189,10993524,14565,0,1720321880,13046.64972008,65.42501939999784,53482.33488288 2024-07-07,03:11:22.000,189,10993489,14045,0,1720321881,13046.64298376999,65.40387200999976,53482.34885712001 2024-07-07,03:11:23.000,189,10993516,14045,0,1720321882,13046.68340162999,65.38977375000104,53482.33488288 2024-07-07,03:11:24.000,189,10993529,14045,0,1720321883,13046.68340162999,65.40387200999976,53482.36283136 2024-07-07,03:11:25.000,189,10993489,14365,0,1720321884,13046.71034687,65.40387200999976,53482.38379272 2024-07-07,03:11:26.000,189,10993518,14245,0,1720321885,13046.723819489991,65.41092113999912,53482.36981848001 2024-07-07,03:11:27.000,189,10993476,14365,0,1720321886,13046.69013794,65.40387200999976,53482.40475408 2024-07-07,03:11:28.000,189,10993503,14085,0,1720321887,13046.737292109996,65.37567549000232,53482.39077984001 2024-07-07,03:11:29.000,189,10993511,14005,0,1720321888,13046.757501039996,65.43206853000447,53482.425715440004 2024-07-07,03:11:30.000,189,10993481,14005,0,1720321889,13046.811391520001,65.40387200999976,53482.43270256 2024-07-07,03:11:31.000,189,10993470,14005,0,1720321890,13046.838336759996,65.42501939999784,53482.45366392 2024-07-07,03:11:32.000,189,10993486,13965,0,1720321891,13046.851809380001,65.41797026999848,53482.425715440004 2024-07-07,03:11:33.000,189,10993480,14205,0,1720321892,13046.892227240001,65.43911766000383,53482.43270256 2024-07-07,03:11:34.000,189,10993464,14085,0,1720321893,13046.885490929992,65.43206853000447,53482.46065104 2024-07-07,03:11:35.000,189,10993514,14285,0,1720321894,13046.939381409997,65.46026505000191,53482.45366392 2024-07-07,03:11:36.000,189,10993466,14125,0,1720321895,13046.979799269997,65.45321592000255,53482.41872832001 2024-07-07,03:11:37.000,189,10993516,14125,0,1720321896,13047.067371299992,65.46026505000191,53482.46763816001 2024-07-07,03:11:38.000,189,10993504,13925,0,1720321897,13047.107789159993,65.43911766000383,53482.46065104 2024-07-07,03:11:39.000,189,10993514,14365,0,1720321898,13047.114525470002,65.46026505000191,53482.47462528 2024-07-07,03:11:40.000,189,10993511,14285,0,1720321899,13047.161679639998,65.46026505000191,53482.47462528 2024-07-07,03:11:41.000,189,10993484,14445,0,1720321900,13047.222306429998,65.44616679000319,53482.47462528 2024-07-07,03:11:42.000,189,10993487,13645,0,1720321901,13047.249251669993,65.46731418000127,53482.4816124 2024-07-07,03:11:43.000,189,10993462,14165,0,1720321902,13047.249251669993,65.48846156999934,53482.495586640005 2024-07-07,03:11:44.000,189,10993489,14285,0,1720321903,13047.323351079998,65.50255982999806,53482.495586640005 2024-07-07,03:11:45.000,189,10993510,14605,0,1720321904,13047.303142149998,65.50255982999806,53482.47462528 2024-07-07,03:11:46.000,189,10993499,13845,0,1720321905,13047.343560009998,65.5448546100015,53482.53052224 2024-07-07,03:11:47.000,189,10993547,14245,0,1720321906,13047.370505249994,65.55895287000021,53482.52353512 2024-07-07,03:11:48.000,189,10993500,14365,0,1720321907,13047.424395729999,65.56600199999957,53482.53052224 2024-07-07,03:11:49.000,189,10993524,13965,0,1720321908,13047.397450489989,65.58714938999765,53482.53750936001 2024-07-07,03:11:50.000,189,10993480,13925,0,1720321909,13047.47828620999,65.58714938999765,53482.544496480004 2024-07-07,03:11:51.000,189,10993494,14205,0,1720321910,13047.505231449999,65.60124765000364,53482.53052224 2024-07-07,03:11:52.000,189,10993510,14245,0,1720321911,13047.525440379999,65.608296780003,53482.53750936001 2024-07-07,03:11:53.000,189,10993490,14045,0,1720321912,13047.56585824,65.58010025999829,53482.544496480004 2024-07-07,03:11:54.000,189,10993484,13965,0,1720321913,13047.58606717,65.58010025999829,53482.57244496 2024-07-07,03:11:55.000,189,10993520,14485,0,1720321914,13047.613012409995,65.60124765000364,53482.57943208 2024-07-07,03:11:56.000,189,10993485,14045,0,1720321915,13047.66690289,65.58010025999829,53482.5514836 2024-07-07,03:11:57.000,189,10993501,14125,0,1720321916,13047.64669396,65.57305112999893,53482.565457840006 2024-07-07,03:11:58.000,189,10993495,14285,0,1720321917,13047.714057059995,65.55190374000085,53482.5514836 2024-07-07,03:11:59.000,189,10993546,14325,0,1720321918,13047.76121122999,65.5448546100015,53482.57943208 2024-07-07,03:12:00.000,189,10993510,14245,0,1720321919,13047.78815647,65.52370722000342,53482.60039344 2024-07-07,03:12:01.000,189,10993504,14245,0,1720321920,13047.78142015999,65.5448546100015,53482.614367680006 2024-07-07,03:12:02.000,189,10993487,14165,0,1720321921,13047.82857433,65.5096089600047,53482.57244496 2024-07-07,03:12:03.000,189,10993539,14245,0,1720321922,13047.88246480999,65.48846156999934,53482.60738056001 2024-07-07,03:12:04.000,189,10993501,14005,0,1720321923,13047.943091599991,65.43911766000383,53482.63532904001 2024-07-07,03:12:05.000,189,10993556,13565,0,1720321924,13047.990245770001,65.43911766000383,53482.65629040001 2024-07-07,03:12:06.000,189,10993479,14205,0,1720321925,13048.037399939996,65.43911766000383,53482.6213548 2024-07-07,03:12:07.000,189,10993511,14205,0,1720321926,13048.057608869996,65.44616679000319,53482.60738056001 2024-07-07,03:12:08.000,189,10993505,13965,0,1720321927,13048.104763039992,65.43206853000447,53482.64930328 2024-07-07,03:12:09.000,189,10993517,14045,0,1720321928,13048.138444589997,65.43911766000383,53482.62834192 2024-07-07,03:12:10.000,189,10993512,14165,0,1720321929,13048.205807689992,65.41797026999848,53482.6213548 2024-07-07,03:12:11.000,189,10993503,14285,0,1720321930,13048.212544000002,65.43911766000383,53482.64231616 2024-07-07,03:12:12.000,189,10993452,13885,0,1720321931,13048.246225549992,65.43206853000447,53482.691226 2024-07-07,03:12:13.000,189,10993512,13885,0,1720321932,13048.293379720002,65.44616679000319,53482.691226 2024-07-07,03:12:14.000,189,10993502,14405,0,1720321933,13048.300116029997,65.46731418000127,53482.712187360004 2024-07-07,03:12:15.000,189,10993512,14165,0,1720321934,13048.354006510002,65.4955106999987,53482.663277520005 2024-07-07,03:12:16.000,189,10993496,14085,0,1720321935,13048.387688059993,65.48141243999999,53482.69821312 2024-07-07,03:12:17.000,189,10993455,14405,0,1720321936,13048.414633300003,65.48141243999999,53482.691226 2024-07-07,03:12:18.000,189,10993489,14405,0,1720321937,13048.428105919993,65.48141243999999,53482.65629040001 2024-07-07,03:12:19.000,189,10993529,14525,0,1720321938,13048.481996399998,65.47436331000063,53482.67026464 2024-07-07,03:12:20.000,189,10993484,14285,0,1720321939,13048.542623189998,65.48846156999934,53482.67026464 2024-07-07,03:12:21.000,189,10993513,14205,0,1720321940,13048.542623189998,65.46731418000127,53482.65629040001 2024-07-07,03:12:22.000,189,10993514,14045,0,1720321941,13048.616722599989,65.44616679000319,53482.712187360004 2024-07-07,03:12:23.000,189,10993540,13725,0,1720321942,13048.663876769999,65.46026505000191,53482.77507144001 2024-07-07,03:12:24.000,189,10993502,14325,0,1720321943,13048.71776724999,65.46731418000127,53482.72616160001 2024-07-07,03:12:25.000,189,10993511,13965,0,1720321944,13048.76492142,65.41797026999848,53482.74013584 2024-07-07,03:12:26.000,189,10993502,14045,0,1720321945,13048.81881189999,65.41797026999848,53482.72616160001 2024-07-07,03:12:27.000,189,10993525,14085,0,1720321946,13048.83902082999,65.43206853000447,53482.782058560006 2024-07-07,03:12:28.000,189,10993520,14205,0,1720321947,13048.89964761999,65.36862636000296,53482.85891688 2024-07-07,03:12:29.000,189,10993456,14245,0,1720321948,13048.96027440999,65.41092113999912,53482.85192976001 2024-07-07,03:12:30.000,189,10993531,14405,0,1720321949,13049.014164889995,65.41797026999848,53482.81699416 2024-07-07,03:12:31.000,189,10993482,13885,0,1720321950,13049.054582749995,65.3968228800004,53482.81699416 2024-07-07,03:12:32.000,189,10993515,14165,0,1720321951,13049.06805537,65.3968228800004,53482.88686536 2024-07-07,03:12:33.000,189,10993507,14525,0,1720321952,13049.142154779991,65.41797026999848,53482.82398128001 2024-07-07,03:12:34.000,189,10993499,14205,0,1720321953,13049.162363709991,65.3968228800004,53482.87289112001 2024-07-07,03:12:35.000,189,10993539,14245,0,1720321954,13049.162363709991,65.43911766000383,53482.84494264 2024-07-07,03:12:36.000,189,10993493,14005,0,1720321955,13049.216254189996,65.45321592000255,53482.879878240004 2024-07-07,03:12:37.000,189,10993468,13965,0,1720321956,13049.243199429991,65.47436331000063,53482.865904 2024-07-07,03:12:38.000,189,10993527,14405,0,1720321957,13049.249935740001,65.4955106999987,53482.879878240004 2024-07-07,03:12:39.000,189,10993498,14085,0,1720321958,13049.270144670001,65.50255982999806,53482.92180096001 2024-07-07,03:12:40.000,189,10993542,14485,0,1720321959,13049.283617289992,65.52370722000342,53482.928788080004 2024-07-07,03:12:41.000,189,10993495,14285,0,1720321960,13049.310562530001,65.51665809000406,53482.928788080004 2024-07-07,03:12:42.000,189,10993513,14005,0,1720321961,13049.377925629997,65.53780548000213,53482.92180096001 2024-07-07,03:12:43.000,189,10993444,14285,0,1720321962,13049.371189320002,65.5448546100015,53482.949749440006 2024-07-07,03:12:44.000,189,10993520,14405,0,1720321963,13049.411607180002,65.57305112999893,53482.96372368 2024-07-07,03:12:45.000,189,10993520,14165,0,1720321964,13049.445288729992,65.5448546100015,53482.94276232001 2024-07-07,03:12:46.000,189,10993531,13725,0,1720321965,13049.485706589992,65.55190374000085,53482.97071080001 2024-07-07,03:12:47.000,189,10993504,14045,0,1720321966,13049.505915519992,65.53780548000213,53482.949749440006 2024-07-07,03:12:48.000,189,10993492,14245,0,1720321967,13049.512651830002,65.56600199999957,53482.92180096001 2024-07-07,03:12:49.000,189,10993496,14205,0,1720321968,13049.573278620002,65.55895287000021,53482.928788080004 2024-07-07,03:12:50.000,189,10993543,14045,0,1720321969,13049.566542309993,65.55895287000021,53482.99167216001 2024-07-07,03:12:51.000,189,10993460,14485,0,1720321970,13049.593487550002,65.56600199999957,53482.94276232001 2024-07-07,03:12:52.000,189,10993505,14165,0,1720321971,13049.593487550002,65.55190374000085,53482.99167216001 2024-07-07,03:12:53.000,189,10993507,14045,0,1720321972,13049.633905410003,65.55190374000085,53482.91481384 2024-07-07,03:12:54.000,189,10993491,14045,0,1720321973,13049.633905410003,65.55895287000021,53482.928788080004 2024-07-07,03:12:55.000,189,10993531,14125,0,1720321974,13049.627169099993,65.5448546100015,53482.98468504 2024-07-07,03:12:56.000,189,10993524,14245,0,1720321975,13049.627169099993,65.55895287000021,53482.949749440006 2024-07-07,03:12:57.000,189,10993482,13565,0,1720321976,13049.681059579998,65.53780548000213,53482.98468504 2024-07-07,03:12:58.000,189,10993496,14125,0,1720321977,13049.694532199988,65.5448546100015,53482.97769792 2024-07-07,03:12:59.000,189,10993484,14085,0,1720321978,13049.721477439998,65.5448546100015,53482.96372368 2024-07-07,03:13:00.000,189,10993515,14445,0,1720321979,13049.761895299998,65.58010025999829,53482.97769792 2024-07-07,03:13:01.000,189,10993509,13965,0,1720321980,13049.748422679993,65.56600199999957,53482.9357752 2024-07-07,03:13:02.000,189,10993497,14485,0,1720321981,13049.822522089999,65.55895287000021,53482.949749440006 2024-07-07,03:13:03.000,189,10993508,14325,0,1720321982,13049.856203639989,65.55895287000021,53482.99167216001 2024-07-07,03:13:04.000,189,10993508,14285,0,1720321983,13049.835994709989,65.53075635000278,53482.92180096001 2024-07-07,03:13:05.000,189,10993491,13925,0,1720321984,13049.869676259994,65.52370722000342,53482.90782672 2024-07-07,03:13:06.000,189,10993509,14285,0,1720321985,13049.910094119994,65.53780548000213,53482.91481384 2024-07-07,03:13:07.000,189,10993497,14325,0,1720321986,13049.923566739999,65.52370722000342,53482.92180096001 2024-07-07,03:13:08.000,189,10993498,14125,0,1720321987,13049.89662149999,65.52370722000342,53482.91481384 2024-07-07,03:13:09.000,189,10993495,14125,0,1720321988,13049.950511979994,65.53075635000278,53482.90782672 2024-07-07,03:13:10.000,189,10993524,14525,0,1720321989,13049.943775669999,65.5096089600047,53482.91481384 2024-07-07,03:13:11.000,189,10993506,14325,0,1720321990,13049.930303049994,65.53075635000278,53482.91481384 2024-07-07,03:13:12.000,189,10993496,13805,0,1720321991,13049.970720909994,65.53780548000213,53482.94276232001 2024-07-07,03:13:13.000,189,10993460,14005,0,1720321992,13049.950511979994,65.55895287000021,53482.879878240004 2024-07-07,03:13:14.000,189,10993485,14365,0,1720321993,13049.97745721999,65.57305112999893,53482.92180096001 2024-07-07,03:13:15.000,189,10993531,14565,0,1720321994,13050.01787507999,65.58714938999765,53482.97769792 2024-07-07,03:13:16.000,189,10993472,14165,0,1720321995,13049.99766614999,65.59419852000428,53482.928788080004 2024-07-07,03:13:17.000,189,10993531,14405,0,1720321996,13050.00440246,65.59419852000428,53482.96372368 2024-07-07,03:13:18.000,189,10993492,14245,0,1720321997,13049.98419353,65.58010025999829,53482.98468504 2024-07-07,03:13:19.000,189,10993515,14285,0,1720321998,13050.011138769994,65.61534591000236,53482.97769792 2024-07-07,03:13:20.000,189,10993487,14005,0,1720321999,13050.04482032,65.608296780003,53482.96372368 2024-07-07,03:13:21.000,189,10993509,14285,0,1720322000,13050.051556629995,65.61534591000236,53482.99167216001 2024-07-07,03:13:22.000,189,10993483,14045,0,1720322001,13050.08523818,65.63649330000044,53482.98468504 2024-07-07,03:13:23.000,189,10993506,14325,0,1720322002,13050.08523818,65.61534591000236,53482.96372368 2024-07-07,03:13:24.000,189,10993477,14245,0,1720322003,13050.11891972999,65.59419852000428,53482.99167216001 2024-07-07,03:13:25.000,189,10993538,14045,0,1720322004,13050.152601279995,65.58714938999765,53483.01263352 2024-07-07,03:13:26.000,189,10993481,13965,0,1720322005,13050.172810209995,65.608296780003,53482.99167216001 2024-07-07,03:13:27.000,189,10993483,14285,0,1720322006,13050.193019139995,65.61534591000236,53482.97769792 2024-07-07,03:13:28.000,189,10993530,14325,0,1720322007,13050.22670069,65.58010025999829,53482.998659280005 2024-07-07,03:13:29.000,189,10993533,14245,0,1720322008,13050.24690962,65.56600199999957,53483.02660776 2024-07-07,03:13:30.000,189,10993516,13965,0,1720322009,13050.294063789996,65.60124765000364,53483.01962064001 2024-07-07,03:13:31.000,189,10993511,14605,0,1720322010,13050.34795427,65.58010025999829,53482.98468504 2024-07-07,03:13:32.000,189,10993527,14005,0,1720322011,13050.361426889991,65.55895287000021,53482.998659280005 2024-07-07,03:13:33.000,189,10993468,14085,0,1720322012,13050.40858106,65.5448546100015,53483.02660776 2024-07-07,03:13:34.000,189,10993465,14285,0,1720322013,13050.415317369996,65.55895287000021,53483.01263352 2024-07-07,03:13:35.000,189,10993509,14165,0,1720322014,13050.469207850001,65.57305112999893,53483.047569120004 2024-07-07,03:13:36.000,189,10993520,14045,0,1720322015,13050.516362019996,65.58010025999829,53483.02660776 2024-07-07,03:13:37.000,189,10993492,14125,0,1720322016,13050.576988809997,65.57305112999893,53483.03359488 2024-07-07,03:13:38.000,189,10993511,14245,0,1720322017,13050.597197739997,65.60124765000364,53483.01962064001 2024-07-07,03:13:39.000,189,10993491,14405,0,1720322018,13050.610670360002,65.59419852000428,53483.06154336001 2024-07-07,03:13:40.000,189,10993476,14125,0,1720322019,13050.664560839992,65.58714938999765,53483.04058200001 2024-07-07,03:13:41.000,189,10993523,13925,0,1720322020,13050.684769769992,65.60124765000364,53483.01962064001 2024-07-07,03:13:42.000,189,10993484,13885,0,1720322021,13050.718451319997,65.61534591000236,53483.01962064001 2024-07-07,03:13:43.000,189,10993524,13925,0,1720322022,13050.799287039998,65.60124765000364,53483.03359488 2024-07-07,03:13:44.000,189,10993530,13965,0,1720322023,13050.799287039998,65.62944417000108,53483.06154336001 2024-07-07,03:13:45.000,189,10993510,14085,0,1720322024,13050.859913829998,65.58714938999765,53483.02660776 2024-07-07,03:13:46.000,189,10993521,13965,0,1720322025,13050.927276929993,65.58010025999829,53482.998659280005 2024-07-07,03:13:47.000,189,10993493,14645,0,1720322026,13050.947485859993,65.57305112999893,53483.12442744 2024-07-07,03:13:48.000,189,10993558,14125,0,1720322027,13050.974431099989,65.55190374000085,53483.15237592 2024-07-07,03:13:49.000,189,10993447,14165,0,1720322028,13051.035057889989,65.53780548000213,53483.13141456 2024-07-07,03:13:50.000,189,10993506,14085,0,1720322029,13051.041794199999,65.5096089600047,53483.13840168001 2024-07-07,03:13:51.000,189,10993492,14125,0,1720322030,13051.11589360999,65.51665809000406,53483.13141456 2024-07-07,03:13:52.000,189,10993527,13965,0,1720322031,13051.17652039999,65.52370722000342,53483.166350160005 2024-07-07,03:13:53.000,189,10993459,14285,0,1720322032,13051.21693825999,65.53075635000278,53483.20128576 2024-07-07,03:13:54.000,189,10993495,14045,0,1720322033,13051.19672932999,65.53075635000278,53483.15237592 2024-07-07,03:13:55.000,189,10993478,13725,0,1720322034,13051.2438835,65.5096089600047,53483.1453888 2024-07-07,03:13:56.000,189,10993490,14045,0,1720322035,13051.30451029,65.56600199999957,53483.18731152001 2024-07-07,03:13:57.000,189,10993462,14045,0,1720322036,13051.33819183999,65.55190374000085,53483.22923424001 2024-07-07,03:13:58.000,189,10993478,14485,0,1720322037,13051.29777397999,65.59419852000428,53483.215260000004 2024-07-07,03:13:59.000,189,10993528,14085,0,1720322038,13051.371873389995,65.56600199999957,53483.264169840004 2024-07-07,03:14:00.000,189,10993477,13965,0,1720322039,13051.36513708,65.57305112999893,53483.25718272001 2024-07-07,03:14:01.000,189,10993502,14365,0,1720322040,13051.38534601,65.56600199999957,53483.2501956 2024-07-07,03:14:02.000,189,10993482,14205,0,1720322041,13051.351664459995,65.58010025999829,53483.236221360006 2024-07-07,03:14:03.000,189,10993516,13845,0,1720322042,13051.412291249995,65.55895287000021,53483.29211832 2024-07-07,03:14:04.000,189,10993490,14285,0,1720322043,13051.412291249995,65.58010025999829,53483.30609256001 2024-07-07,03:14:05.000,189,10993568,14285,0,1720322044,13051.432500179995,65.55190374000085,53483.285131200006 2024-07-07,03:14:06.000,189,10993543,13885,0,1720322045,13051.40555494,65.53780548000213,53483.3200668 2024-07-07,03:14:07.000,189,10993487,13765,0,1720322046,13051.40555494,65.57305112999893,53483.334041040005 2024-07-07,03:14:08.000,189,10993475,14445,0,1720322047,13051.43923648999,65.52370722000342,53483.30609256001 2024-07-07,03:14:09.000,189,10993465,14085,0,1720322048,13051.472918039995,65.5096089600047,53483.31307968 2024-07-07,03:14:10.000,189,10993465,14245,0,1720322049,13051.48639066,65.5096089600047,53483.31307968 2024-07-07,03:14:11.000,189,10993484,14125,0,1720322050,13051.493126969996,65.47436331000063,53483.34801528 2024-07-07,03:14:12.000,189,10993484,14085,0,1720322051,13051.52680852,65.46026505000191,53483.34102816 2024-07-07,03:14:13.000,189,10993476,14085,0,1720322052,13051.54701745,65.45321592000255,53483.31307968 2024-07-07,03:14:14.000,189,10993444,14405,0,1720322053,13051.56722638,65.45321592000255,53483.31307968 2024-07-07,03:14:15.000,189,10993522,14285,0,1720322054,13051.594171619996,65.41092113999912,53483.31307968 2024-07-07,03:14:16.000,189,10993480,13965,0,1720322055,13051.60764424,65.43206853000447,53483.29910544 2024-07-07,03:14:17.000,189,10993464,13925,0,1720322056,13051.648062100001,65.42501939999784,53483.39692512001 2024-07-07,03:14:18.000,189,10993486,14405,0,1720322057,13051.675007339996,65.41092113999912,53483.30609256001 2024-07-07,03:14:19.000,189,10993528,14245,0,1720322058,13051.681743649991,65.37567549000232,53483.3200668 2024-07-07,03:14:20.000,189,10993524,14365,0,1720322059,13051.675007339996,65.3968228800004,53483.35500240001 2024-07-07,03:14:21.000,189,10993501,14365,0,1720322060,13051.728897820001,65.35452810000425,53483.37596376001 2024-07-07,03:14:22.000,189,10993519,14165,0,1720322061,13051.769315680001,65.36862636000296,53483.41089936 2024-07-07,03:14:23.000,189,10993501,14085,0,1720322062,13051.782788299992,65.37567549000232,53483.39692512001 2024-07-07,03:14:24.000,189,10993502,14445,0,1720322063,13051.802997229992,65.34747897000489,53483.34801528 2024-07-07,03:14:25.000,189,10993515,14285,0,1720322064,13051.843415089992,65.31928245000017,53483.431860720004 2024-07-07,03:14:26.000,189,10993501,14205,0,1720322065,13051.877096639997,65.33338070999889,53483.44583496001 2024-07-07,03:14:27.000,189,10993542,14085,0,1720322066,13051.957932359997,65.31223332000081,53483.42487360001 2024-07-07,03:14:28.000,189,10993528,13885,0,1720322067,13051.957932359997,65.32633157999953,53483.403912240006 2024-07-07,03:14:29.000,189,10993530,14085,0,1720322068,13051.991613910002,65.29108593000274,53483.48077056 2024-07-07,03:14:30.000,189,10993548,14165,0,1720322069,13052.065713319993,65.2981350600021,53483.501731920005 2024-07-07,03:14:31.000,189,10993522,14125,0,1720322070,13052.085922249993,65.26288940999802,53483.50871904 2024-07-07,03:14:32.000,189,10993531,14285,0,1720322071,13052.099394869998,65.27698767000402,53483.52269328001 2024-07-07,03:14:33.000,189,10993505,13805,0,1720322072,13052.126340109993,65.25584027999867,53483.5296804 2024-07-07,03:14:34.000,189,10993515,14285,0,1720322073,13052.207175829994,65.2487911499993,53483.52269328001 2024-07-07,03:14:35.000,189,10993536,13925,0,1720322074,13052.254329999989,65.22059463000187,53483.56461600001 2024-07-07,03:14:36.000,189,10993491,13885,0,1720322075,13052.267802619994,65.21354550000251,53483.5296804 2024-07-07,03:14:37.000,189,10993468,14645,0,1720322076,13052.308220479994,65.20649637000315,53483.54365464001 2024-07-07,03:14:38.000,189,10993540,14125,0,1720322077,13052.362110959999,65.19239811000443,53483.54365464001 2024-07-07,03:14:39.000,189,10993523,14085,0,1720322078,13052.41600143999,65.17829984999844,53483.571603120006 2024-07-07,03:14:40.000,189,10993498,14445,0,1720322079,13052.449682989994,65.1853489799978,53483.620512960006 2024-07-07,03:14:41.000,189,10993526,14005,0,1720322080,13052.449682989994,65.20649637000315,53483.61352584001 2024-07-07,03:14:42.000,189,10993510,14125,0,1720322081,13052.490100849995,65.20649637000315,53483.64846144 2024-07-07,03:14:43.000,189,10993536,14005,0,1720322082,13052.530518709995,65.17829984999844,53483.67640992 2024-07-07,03:14:44.000,189,10993504,13965,0,1720322083,13052.56420026,65.21354550000251,53483.65544856 2024-07-07,03:14:45.000,189,10993479,14045,0,1720322084,13052.570936569995,65.19944724000379,53483.59256448001 2024-07-07,03:14:46.000,189,10993465,14085,0,1720322085,13052.57767287999,65.21354550000251,53483.62750008 2024-07-07,03:14:47.000,189,10993526,14165,0,1720322086,13052.58440919,65.17125071999908,53483.61352584001 2024-07-07,03:14:48.000,189,10993487,13925,0,1720322087,13052.57767287999,65.17125071999908,53483.6344872 2024-07-07,03:14:49.000,189,10993501,14125,0,1720322088,13052.591145499995,65.17829984999844,53483.67640992 2024-07-07,03:14:50.000,189,10993497,13845,0,1720322089,13052.61809073999,65.15715246000036,53483.669422800005 2024-07-07,03:14:51.000,189,10993485,14525,0,1720322090,13052.631563359995,65.12895594000292,53483.64846144 2024-07-07,03:14:52.000,189,10993519,14045,0,1720322091,13052.65850859999,65.12190681000357,53483.66243568001 2024-07-07,03:14:53.000,189,10993484,13965,0,1720322092,13052.69892645999,65.1148576800042,53483.71134552001 2024-07-07,03:14:54.000,189,10993490,13885,0,1720322093,13052.69892645999,65.09371028999885,53483.69038416001 2024-07-07,03:14:55.000,189,10993507,14085,0,1720322094,13052.712399079996,65.07961203000013,53483.72531976 2024-07-07,03:14:56.000,189,10993509,14005,0,1720322095,13052.752816939996,65.09371028999885,53483.71134552001 2024-07-07,03:14:57.000,189,10993500,14165,0,1720322096,13052.793234799996,65.09371028999885,53483.72531976 2024-07-07,03:14:58.000,189,10993501,14245,0,1720322097,13052.773025869996,65.06551377000142,53483.739294000006 2024-07-07,03:14:59.000,189,10993531,14205,0,1720322098,13052.82691635,65.07256290000078,53483.76025536001 2024-07-07,03:15:00.000,189,10993495,14045,0,1720322099,13052.847125280001,65.07256290000078,53483.72531976 2024-07-07,03:15:01.000,189,10993508,14165,0,1720322100,13052.82691635,65.10075941999821,53483.75326824 2024-07-07,03:15:02.000,189,10993544,14245,0,1720322101,13052.860597899991,65.09371028999885,53483.79519096 2024-07-07,03:15:03.000,189,10993536,13805,0,1720322102,13052.887543140001,65.10780855000485,53483.75326824 2024-07-07,03:15:04.000,189,10993532,14205,0,1720322103,13052.948169930001,65.12895594000292,53483.72531976 2024-07-07,03:15:05.000,189,10993546,13925,0,1720322104,13052.941433619992,65.1148576800042,53483.7742296 2024-07-07,03:15:06.000,189,10993529,14245,0,1720322105,13052.975115169997,65.12190681000357,53483.80217808 2024-07-07,03:15:07.000,189,10993567,14085,0,1720322106,13053.002060409992,65.14305420000164,53483.80217808 2024-07-07,03:15:08.000,189,10993477,13805,0,1720322107,13052.995324099997,65.150103330001,53483.788203840006 2024-07-07,03:15:09.000,189,10993512,13885,0,1720322108,13053.015533029997,65.14305420000164,53483.81615232 2024-07-07,03:15:10.000,189,10993507,14205,0,1720322109,13053.055950889997,65.14305420000164,53483.81615232 2024-07-07,03:15:11.000,189,10993538,13685,0,1720322110,13053.082896129992,65.1148576800042,53483.79519096 2024-07-07,03:15:12.000,189,10993538,14045,0,1720322111,13053.150259230002,65.1148576800042,53483.85108792 2024-07-07,03:15:13.000,189,10993516,14205,0,1720322112,13053.163731849992,65.12190681000357,53483.886023520005 2024-07-07,03:15:14.000,189,10993549,14125,0,1720322113,13053.197413399997,65.0866611599995,53483.85108792 2024-07-07,03:15:15.000,189,10993502,14085,0,1720322114,13053.204149709993,65.07256290000078,53483.87204928 2024-07-07,03:15:16.000,189,10993479,14365,0,1720322115,13053.237831259998,65.0866611599995,53483.87204928 2024-07-07,03:15:17.000,189,10993492,14405,0,1720322116,13053.271512810003,65.03026812000462,53483.92095912 2024-07-07,03:15:18.000,189,10993536,13885,0,1720322117,13053.298458049998,65.03731725000398,53483.89999776001 2024-07-07,03:15:19.000,189,10993516,14205,0,1720322118,13053.305194359993,65.01616985999863,53483.87903640001 2024-07-07,03:15:20.000,189,10993539,14045,0,1720322119,13053.365821149993,65.02321898999799,53483.94192048 2024-07-07,03:15:21.000,189,10993536,14165,0,1720322120,13053.352348529988,65.01616985999863,53483.89999776001 2024-07-07,03:15:22.000,189,10993517,14325,0,1720322121,13053.426447939994,65.02321898999799,53483.955894720006 2024-07-07,03:15:23.000,189,10993520,13485,0,1720322122,13053.439920559998,65.02321898999799,53483.96288184 2024-07-07,03:15:24.000,189,10993501,14325,0,1720322123,13053.466865799994,65.0514155100027,53483.92095912 2024-07-07,03:15:25.000,189,10993529,14125,0,1720322124,13053.473602109989,65.0514155100027,53483.92794624001 2024-07-07,03:15:26.000,189,10993507,14325,0,1720322125,13053.493811039989,65.03026812000462,53483.99083032 2024-07-07,03:15:27.000,189,10993549,14285,0,1720322126,13053.507283659994,65.0514155100027,53483.96288184 2024-07-07,03:15:28.000,189,10993514,14085,0,1720322127,13053.53422889999,65.0514155100027,53483.97685608001 2024-07-07,03:15:29.000,189,10993520,14365,0,1720322128,13053.527492589994,65.0514155100027,53484.004804560005 2024-07-07,03:15:30.000,189,10993497,14125,0,1720322129,13053.547701519994,65.0514155100027,53484.004804560005 2024-07-07,03:15:31.000,189,10993523,13925,0,1720322130,13053.540965209999,65.07256290000078,53483.9838432 2024-07-07,03:15:32.000,189,10993496,13965,0,1720322131,13053.581383069999,65.0514155100027,53483.99781744001 2024-07-07,03:15:33.000,189,10993489,13925,0,1720322132,13053.628537239994,65.07256290000078,53484.053714400005 2024-07-07,03:15:34.000,189,10993519,14045,0,1720322133,13053.63527354999,65.02321898999799,53484.04672728001 2024-07-07,03:15:35.000,189,10993531,14245,0,1720322134,13053.668955099994,65.04436638000334,53484.01179168 2024-07-07,03:15:36.000,189,10993504,13965,0,1720322135,13053.71610926999,65.02321898999799,53484.08166288 2024-07-07,03:15:37.000,189,10993530,14085,0,1720322136,13053.749790819995,65.02321898999799,53484.09563712001 2024-07-07,03:15:38.000,189,10993522,14085,0,1720322137,13053.76326344,65.00912072999927,53484.04672728001 2024-07-07,03:15:39.000,189,10993522,13965,0,1720322138,13053.78347237,65.00912072999927,53484.06768864001 2024-07-07,03:15:40.000,189,10993488,13965,0,1720322139,13053.830626539995,65.04436638000334,53484.02576592001 2024-07-07,03:15:41.000,189,10993493,14165,0,1720322140,13053.850835469995,65.03731725000398,53484.02576592001 2024-07-07,03:15:42.000,189,10993513,13925,0,1720322141,13053.88451702,65.01616985999863,53484.02576592001 2024-07-07,03:15:43.000,189,10993523,14005,0,1720322142,13053.91819856999,65.03026812000462,53484.03974016 2024-07-07,03:15:44.000,189,10993484,14165,0,1720322143,13053.951880119996,64.98797334000119,53483.99781744001 2024-07-07,03:15:45.000,189,10993509,14085,0,1720322144,13053.95861642999,65.02321898999799,53484.053714400005 2024-07-07,03:15:46.000,189,10993552,13845,0,1720322145,13053.98556167,65.05846464000206,53484.11659848001 2024-07-07,03:15:47.000,189,10993503,14325,0,1720322146,13053.992297979996,65.03026812000462,53484.11659848001 2024-07-07,03:15:48.000,189,10993508,14445,0,1720322147,13053.999034289991,65.03026812000462,53484.11659848001 2024-07-07,03:15:49.000,189,10993510,14165,0,1720322148,13054.012506909996,65.02321898999799,53484.08865 2024-07-07,03:15:50.000,189,10993533,13565,0,1720322149,13054.100078939991,65.02321898999799,53484.172495440005 2024-07-07,03:15:51.000,189,10993579,14245,0,1720322150,13054.073133699996,65.04436638000334,53484.08865 2024-07-07,03:15:52.000,189,10993528,14285,0,1720322151,13054.120287869991,65.07256290000078,53484.11659848001 2024-07-07,03:15:53.000,189,10993554,14405,0,1720322152,13054.133760489996,65.07256290000078,53484.09563712001 2024-07-07,03:15:54.000,189,10993540,13965,0,1720322153,13054.167442040001,65.03026812000462,53484.11659848001 2024-07-07,03:15:55.000,189,10993571,14645,0,1720322154,13054.167442040001,65.04436638000334,53484.123585600006 2024-07-07,03:15:56.000,189,10993527,14365,0,1720322155,13054.248277760002,65.05846464000206,53484.1585212 2024-07-07,03:15:57.000,189,10993537,14005,0,1720322156,13054.281959309992,65.04436638000334,53484.18646968 2024-07-07,03:15:58.000,189,10993530,14045,0,1720322157,13054.302168239992,65.03731725000398,53484.11659848001 2024-07-07,03:15:59.000,189,10993496,14005,0,1720322158,13054.342586099992,65.04436638000334,53484.13057272 2024-07-07,03:16:00.000,189,10993521,14325,0,1720322159,13054.349322410002,65.0514155100027,53484.13755984 2024-07-07,03:16:01.000,189,10993495,14165,0,1720322160,13054.416685509997,65.02321898999799,53484.18646968 2024-07-07,03:16:02.000,189,10993487,14085,0,1720322161,13054.443630749993,65.0514155100027,53484.20743104 2024-07-07,03:16:03.000,189,10993513,14045,0,1720322162,13054.436894439998,65.03026812000462,53484.1585212 2024-07-07,03:16:04.000,189,10993499,14245,0,1720322163,13054.510993849988,65.03026812000462,53484.19345680001 2024-07-07,03:16:05.000,189,10993546,13685,0,1720322164,13054.558148019998,65.05846464000206,53484.24236664001 2024-07-07,03:16:06.000,189,10993488,13885,0,1720322165,13054.605302189993,65.01616985999863,53484.270315120004 2024-07-07,03:16:07.000,189,10993504,14485,0,1720322166,13054.591829569988,65.0514155100027,53484.291276480006 2024-07-07,03:16:08.000,189,10993533,14325,0,1720322167,13054.652456359989,65.0514155100027,53484.2982636 2024-07-07,03:16:09.000,189,10993545,14245,0,1720322168,13054.645720049994,65.00912072999927,53484.31922496 2024-07-07,03:16:10.000,189,10993543,14565,0,1720322169,13054.645720049994,65.01616985999863,53484.270315120004 2024-07-07,03:16:11.000,189,10993524,14245,0,1720322170,13054.706346839994,65.03026812000462,53484.27730224 2024-07-07,03:16:12.000,189,10993512,14085,0,1720322171,13054.733292079989,65.03026812000462,53484.27730224 2024-07-07,03:16:13.000,189,10993564,13885,0,1720322172,13054.713083149989,64.98797334000119,53484.340186320005 2024-07-07,03:16:14.000,189,10993521,14485,0,1720322173,13054.766973629994,65.00207159999991,53484.30525072 2024-07-07,03:16:15.000,189,10993498,14365,0,1720322174,13054.780446249999,64.96682595000311,53484.31223784001 2024-07-07,03:16:16.000,189,10993544,14165,0,1720322175,13054.82086411,64.95977682000375,53484.31223784001 2024-07-07,03:16:17.000,189,10993487,13605,0,1720322176,13054.84107304,64.9386294299984,53484.30525072 2024-07-07,03:16:18.000,189,10993541,14205,0,1720322177,13054.868018279994,64.98092421000183,53484.33319920001 2024-07-07,03:16:19.000,189,10993498,14205,0,1720322178,13054.91517244999,64.94567855999776,53484.32621208 2024-07-07,03:16:20.000,189,10993533,14125,0,1720322179,13054.948853999995,64.9527276900044,53484.340186320005 2024-07-07,03:16:21.000,189,10993547,14085,0,1720322180,13054.948853999995,64.94567855999776,53484.32621208 2024-07-07,03:16:22.000,189,10993514,14165,0,1720322181,13054.99600816999,64.9527276900044,53484.340186320005 2024-07-07,03:16:23.000,189,10993495,14165,0,1720322182,13054.989271859995,64.95977682000375,53484.33319920001 2024-07-07,03:16:24.000,189,10993513,13765,0,1720322183,13055.009480789995,64.96682595000311,53484.36114768001 2024-07-07,03:16:25.000,189,10993549,14165,0,1720322184,13055.06337127,64.96682595000311,53484.340186320005 2024-07-07,03:16:26.000,189,10993531,14205,0,1720322185,13055.049898649995,64.97387508000247,53484.41704464 2024-07-07,03:16:27.000,189,10993492,14205,0,1720322186,13055.07684388999,64.98797334000119,53484.44499312 2024-07-07,03:16:28.000,189,10993528,14205,0,1720322187,13055.070107579995,64.98092421000183,53484.42403176 2024-07-07,03:16:29.000,189,10993540,13965,0,1720322188,13055.10378913,64.96682595000311,53484.389096160005 2024-07-07,03:16:30.000,189,10993529,14325,0,1720322189,13055.11726174999,64.98092421000183,53484.39608328 2024-07-07,03:16:31.000,189,10993527,13885,0,1720322190,13055.12399806,64.9527276900044,53484.43101888001 2024-07-07,03:16:32.000,189,10993544,14245,0,1720322191,13055.12399806,64.96682595000311,53484.41704464 2024-07-07,03:16:33.000,189,10993552,14605,0,1720322192,13055.14420699,64.97387508000247,53484.49390296 2024-07-07,03:16:34.000,189,10993557,14205,0,1720322193,13055.20483378,64.97387508000247,53484.51486432 2024-07-07,03:16:35.000,189,10993507,14045,0,1720322194,13055.171152229996,64.94567855999776,53484.47992872001 2024-07-07,03:16:36.000,189,10993542,14205,0,1720322195,13055.15767960999,64.92453116999968,53484.4729416 2024-07-07,03:16:37.000,189,10993501,14485,0,1720322196,13055.150943299996,64.9386294299984,53484.42403176 2024-07-07,03:16:38.000,189,10993548,14125,0,1720322197,13055.150943299996,64.9033837800016,53484.49390296 2024-07-07,03:16:39.000,189,10993486,14005,0,1720322198,13055.14420699,64.93158029999904,53484.4729416 2024-07-07,03:16:40.000,189,10993551,14245,0,1720322199,13055.16441592,64.92453116999968,53484.52185144 2024-07-07,03:16:41.000,189,10993512,14405,0,1720322200,13055.110525439995,64.91043291000096,53484.39608328 2024-07-07,03:16:42.000,189,10993531,14045,0,1720322201,13055.12399806,64.91748204000032,53484.41005752001 2024-07-07,03:16:43.000,189,10993475,14245,0,1720322202,13055.13747067999,64.92453116999968,53484.47992872001 2024-07-07,03:16:44.000,189,10993517,14205,0,1720322203,13055.110525439995,64.85403986999881,53484.48691584 2024-07-07,03:16:45.000,189,10993534,14645,0,1720322204,13055.09705281999,64.85403986999881,53484.4729416 2024-07-07,03:16:46.000,189,10993531,14085,0,1720322205,13055.110525439995,64.82584335000138,53484.46595448 2024-07-07,03:16:47.000,189,10993499,14045,0,1720322206,13055.09705281999,64.86813813000481,53484.458967360006 2024-07-07,03:16:48.000,189,10993533,14365,0,1720322207,13055.07684388999,64.8046959600033,53484.507877200005 2024-07-07,03:16:49.000,189,10993562,14205,0,1720322208,13055.070107579995,64.79764683000394,53484.507877200005 2024-07-07,03:16:50.000,189,10993554,14125,0,1720322209,13055.049898649995,64.8046959600033,53484.45198024001 2024-07-07,03:16:51.000,189,10993500,14125,0,1720322210,13055.03642602999,64.81174509000266,53484.41704464 2024-07-07,03:16:52.000,189,10993567,14245,0,1720322211,13055.03642602999,64.81174509000266,53484.438006000004 2024-07-07,03:16:53.000,189,10993550,14045,0,1720322212,13055.090316509995,64.81879422000202,53484.458967360006 2024-07-07,03:16:54.000,189,10993525,13845,0,1720322213,13055.04316234,64.8046959600033,53484.4729416 2024-07-07,03:16:55.000,189,10993541,14045,0,1720322214,13055.009480789995,64.79764683000394,53484.4729416 2024-07-07,03:16:56.000,189,10993540,14485,0,1720322215,13055.02295341,64.76945030999923,53484.4729416 2024-07-07,03:16:57.000,189,10993530,14205,0,1720322216,13055.00274448,64.79059770000458,53484.44499312 2024-07-07,03:16:58.000,189,10993528,13965,0,1720322217,13055.01621709999,64.75535205000051,53484.40307040001 2024-07-07,03:16:59.000,189,10993564,14285,0,1720322218,13055.009480789995,64.75535205000051,53484.438006000004 2024-07-07,03:17:00.000,189,10993526,14205,0,1720322219,13055.01621709999,64.72010640000371,53484.42403176 2024-07-07,03:17:01.000,189,10993514,14405,0,1720322220,13054.969062929995,64.75535205000051,53484.389096160005 2024-07-07,03:17:02.000,189,10993500,14005,0,1720322221,13054.928645069995,64.70600813999772,53484.40307040001 2024-07-07,03:17:03.000,189,10993498,14165,0,1720322222,13054.989271859995,64.71305727000436,53484.41005752001 2024-07-07,03:17:04.000,189,10993525,14125,0,1720322223,13054.98253555,64.68486074999964,53484.41704464 2024-07-07,03:17:05.000,189,10993515,14165,0,1720322224,13054.98253555,64.67781162000028,53484.42403176 2024-07-07,03:17:06.000,189,10993526,14045,0,1720322225,13054.99600816999,64.67076249000093,53484.3681348 2024-07-07,03:17:07.000,189,10993571,13925,0,1720322226,13054.98253555,64.64961510000285,53484.39608328 2024-07-07,03:17:08.000,189,10993504,14645,0,1720322227,13054.989271859995,64.61436944999878,53484.32621208 2024-07-07,03:17:09.000,189,10993577,14085,0,1720322228,13054.95559030999,64.60027119000006,53484.39608328 2024-07-07,03:17:10.000,189,10993579,14565,0,1720322229,13054.969062929995,64.5932220600007,53484.39608328 2024-07-07,03:17:11.000,189,10993563,14045,0,1720322230,13054.98253555,64.5932220600007,53484.39608328 2024-07-07,03:17:12.000,189,10993558,14245,0,1720322231,13054.969062929995,64.56502554000326,53484.35416056 2024-07-07,03:17:13.000,189,10993599,14285,0,1720322232,13054.989271859995,64.5579764100039,53484.37512192 2024-07-07,03:17:14.000,189,10993535,14005,0,1720322233,13055.01621709999,64.52977988999919,53484.38210904001 2024-07-07,03:17:15.000,189,10993569,14565,0,1720322234,13054.989271859995,64.51568163000047,53484.389096160005 2024-07-07,03:17:16.000,189,10993547,14085,0,1720322235,13055.00274448,64.50863250000111,53484.3681348 2024-07-07,03:17:17.000,189,10993566,14085,0,1720322236,13055.029689719995,64.51568163000047,53484.340186320005 2024-07-07,03:17:18.000,189,10993540,14085,0,1720322237,13055.00274448,64.50863250000111,53484.39608328 2024-07-07,03:17:19.000,189,10993564,14125,0,1720322238,13054.95559030999,64.48748511000304,53484.2982636 2024-07-07,03:17:20.000,189,10993566,14085,0,1720322239,13054.93538137999,64.50863250000111,53484.36114768001 2024-07-07,03:17:21.000,189,10993552,14485,0,1720322240,13054.96232662,64.47338685000432,53484.32621208 2024-07-07,03:17:22.000,189,10993577,14565,0,1720322241,13054.94211769,64.46633771999768,53484.32621208 2024-07-07,03:17:23.000,189,10993555,14405,0,1720322242,13054.928645069995,64.43814120000025,53484.35416056 2024-07-07,03:17:24.000,189,10993550,13645,0,1720322243,13054.94211769,64.43109207000089,53484.38210904001 2024-07-07,03:17:25.000,189,10993548,14245,0,1720322244,13054.908436139995,64.45223945999896,53484.33319920001 2024-07-07,03:17:26.000,189,10993537,14045,0,1720322245,13054.91517244999,64.42404294000153,53484.31223784001 2024-07-07,03:17:27.000,189,10993555,14205,0,1720322246,13054.908436139995,64.37469902999874,53484.2982636 2024-07-07,03:17:28.000,189,10993521,13925,0,1720322247,13054.87475458999,64.36060077000002,53484.31922496 2024-07-07,03:17:29.000,189,10993564,14085,0,1720322248,13054.87475458999,64.3465025100013,53484.31922496 2024-07-07,03:17:30.000,189,10993602,14405,0,1720322249,13054.86128197,64.35355164000066,53484.30525072 2024-07-07,03:17:31.000,189,10993502,14165,0,1720322250,13054.827600419994,64.3112568600045,53484.2982636 2024-07-07,03:17:32.000,189,10993572,14085,0,1720322251,13054.81412779999,64.29715859999851,53484.26332800001 2024-07-07,03:17:33.000,189,10993562,14365,0,1720322252,13054.82086411,64.30420772999787,53484.2982636 2024-07-07,03:17:34.000,189,10993546,14045,0,1720322253,13054.807391489994,64.28306033999979,53484.27730224 2024-07-07,03:17:35.000,189,10993539,13885,0,1720322254,13054.807391489994,64.27601121000043,53484.27730224 2024-07-07,03:17:36.000,189,10993562,13885,0,1720322255,13054.780446249999,64.24076556000364,53484.28428936001 2024-07-07,03:17:37.000,189,10993518,14725,0,1720322256,13054.75350100999,64.25486382000236,53484.23537952001 2024-07-07,03:17:38.000,189,10993529,14765,0,1720322257,13054.760237319999,64.26191295000172,53484.26332800001 2024-07-07,03:17:39.000,189,10993534,14125,0,1720322258,13054.726555769994,64.247814690003,53484.26332800001 2024-07-07,03:17:40.000,189,10993550,14445,0,1720322259,13054.719819459999,64.247814690003,53484.270315120004 2024-07-07,03:17:41.000,189,10993551,14205,0,1720322260,13054.672665289989,64.21961816999828,53484.20743104 2024-07-07,03:17:42.000,189,10993513,14685,0,1720322261,13054.672665289989,64.19142165000085,53484.270315120004 2024-07-07,03:17:43.000,189,10993573,13885,0,1720322262,13054.692874219989,64.17732339000213,53484.26332800001 2024-07-07,03:17:44.000,189,10993556,14365,0,1720322263,13054.706346839994,64.15617600000405,53484.2283924 2024-07-07,03:17:45.000,189,10993537,14245,0,1720322264,13054.652456359989,64.18437252000149,53484.25634088 2024-07-07,03:17:46.000,189,10993560,13565,0,1720322265,13054.638983739998,64.18437252000149,53484.2283924 2024-07-07,03:17:47.000,189,10993586,13885,0,1720322266,13054.679401599999,64.19142165000085,53484.24236664001 2024-07-07,03:17:48.000,189,10993564,13805,0,1720322267,13054.659192669998,64.1984707800002,53484.24236664001 2024-07-07,03:17:49.000,189,10993563,13925,0,1720322268,13054.686137909994,64.16322513000341,53484.221405280005 2024-07-07,03:17:50.000,189,10993548,13805,0,1720322269,13054.672665289989,64.12093034999998,53484.25634088 2024-07-07,03:17:51.000,189,10993559,14405,0,1720322270,13054.706346839994,64.0997829600019,53484.30525072 2024-07-07,03:17:52.000,189,10993573,14005,0,1720322271,13054.713083149989,64.08568470000318,53484.2982636 2024-07-07,03:17:53.000,189,10993529,14285,0,1720322272,13054.75350100999,64.06453730999783,53484.2982636 2024-07-07,03:17:54.000,189,10993544,14405,0,1720322273,13054.766973629994,64.05748817999847,53484.24236664001 2024-07-07,03:17:55.000,189,10993591,14245,0,1720322274,13054.760237319999,64.00814427000296,53484.28428936001 2024-07-07,03:17:56.000,189,10993558,14565,0,1720322275,13054.780446249999,63.98699688000488,53484.2982636 2024-07-07,03:17:57.000,189,10993584,13925,0,1720322276,13054.82086411,63.979947749998246,53484.27730224 2024-07-07,03:17:58.000,189,10993582,14245,0,1720322277,13054.87475458999,63.93060384000273,53484.30525072 2024-07-07,03:17:59.000,189,10993557,14445,0,1720322278,13054.89496351999,63.8883090599993,53484.291276480006 2024-07-07,03:18:00.000,189,10993571,13965,0,1720322279,13054.888227209995,63.846014280003146,53484.24935376 2024-07-07,03:18:01.000,189,10993551,14045,0,1720322280,13054.888227209995,63.82486688999779,53484.27730224 2024-07-07,03:18:02.000,189,10993568,14005,0,1720322281,13054.948853999995,63.789621240001,53484.28428936001 2024-07-07,03:18:03.000,189,10993568,14205,0,1720322282,13054.948853999995,63.76142472000356,53484.270315120004 2024-07-07,03:18:04.000,189,10993560,13645,0,1720322283,13055.00274448,63.76142472000356,53484.24236664001 2024-07-07,03:18:05.000,189,10993556,13885,0,1720322284,13055.009480789995,63.76142472000356,53484.270315120004 2024-07-07,03:18:06.000,189,10993551,13965,0,1720322285,13055.02295341,63.71208081000077,53484.24935376 2024-07-07,03:18:07.000,189,10993610,13845,0,1720322286,13055.03642602999,63.66273689999798,53484.26332800001 2024-07-07,03:18:08.000,189,10993542,13925,0,1720322287,13055.07684388999,63.676835160003975,53484.30525072 2024-07-07,03:18:09.000,189,10993529,14085,0,1720322288,13055.0835802,63.69093342000269,53484.24236664001 2024-07-07,03:18:10.000,189,10993571,14245,0,1720322289,13055.10378913,63.70503168000141,53484.221405280005 2024-07-07,03:18:11.000,189,10993546,14285,0,1720322290,13055.11726174999,63.627491250001185,53484.26332800001 2024-07-07,03:18:12.000,189,10993547,14085,0,1720322291,13055.12399806,63.6415895099999,53484.28428936001 2024-07-07,03:18:13.000,189,10993554,14045,0,1720322292,13055.12399806,63.634540380000544,53484.26332800001 2024-07-07,03:18:14.000,189,10993586,13925,0,1720322293,13055.171152229996,63.65568776999862,53484.2982636 2024-07-07,03:18:15.000,189,10993528,14245,0,1720322294,13055.13747067999,63.634540380000544,53484.23537952001 2024-07-07,03:18:16.000,189,10993551,14165,0,1720322295,13055.171152229996,63.627491250001185,53484.20743104 2024-07-07,03:18:17.000,189,10993568,13805,0,1720322296,13055.191361159996,63.59929473000375,53484.24935376 2024-07-07,03:18:18.000,189,10993535,14085,0,1720322297,13055.191361159996,63.59224560000439,53484.20743104 2024-07-07,03:18:19.000,189,10993572,13965,0,1720322298,13055.20483378,63.59929473000375,53484.21441816001 2024-07-07,03:18:20.000,189,10993492,14125,0,1720322299,13055.24525164,63.55699995000032,53484.20044392 2024-07-07,03:18:21.000,189,10993559,14085,0,1720322300,13055.278933189991,63.54995082000096,53484.19345680001 2024-07-07,03:18:22.000,189,10993536,14045,0,1720322301,13055.299142119991,63.53585256000224,53484.21441816001 2024-07-07,03:18:23.000,189,10993541,14365,0,1720322302,13055.346296290001,63.52880343000288,53484.20044392 2024-07-07,03:18:24.000,189,10993529,14045,0,1720322303,13055.420395699992,63.54995082000096,53484.19345680001 2024-07-07,03:18:25.000,189,10993590,14325,0,1720322304,13055.440604629992,63.56404907999968,53484.15153408 2024-07-07,03:18:26.000,189,10993519,13925,0,1720322305,13055.474286179997,63.53585256000224,53484.15153408 2024-07-07,03:18:27.000,189,10993545,14365,0,1720322306,13055.507967730002,63.52880343000288,53484.1585212 2024-07-07,03:18:28.000,189,10993541,14245,0,1720322307,13055.609012380002,63.5429016900016,53484.172495440005 2024-07-07,03:18:29.000,189,10993545,14605,0,1720322308,13055.629221310002,63.50060690999817,53484.16550832001 2024-07-07,03:18:30.000,189,10993520,13925,0,1720322309,13055.669639170002,63.52175430000352,53484.14454696001 2024-07-07,03:18:31.000,189,10993553,14605,0,1720322310,13055.689848100003,63.52880343000288,53484.18646968 2024-07-07,03:18:32.000,189,10993559,14245,0,1720322311,13055.723529649993,63.47241039000073,53484.18646968 2024-07-07,03:18:33.000,189,10993536,14005,0,1720322312,13055.770683819988,63.46536126000137,53484.20044392 2024-07-07,03:18:34.000,189,10993567,13925,0,1720322313,13055.763947509993,63.507656040004804,53484.172495440005 2024-07-07,03:18:35.000,189,10993576,14005,0,1720322314,13055.817837989998,63.5429016900016,53484.15153408 2024-07-07,03:18:36.000,189,10993555,14405,0,1720322315,13055.824574299993,63.51470517000416,53484.19345680001 2024-07-07,03:18:37.000,189,10993555,14085,0,1720322316,13055.871728469989,63.51470517000416,53484.20743104 2024-07-07,03:18:38.000,189,10993550,14005,0,1720322317,13055.885201089994,63.47241039000073,53484.221405280005 2024-07-07,03:18:39.000,189,10993541,14165,0,1720322318,13055.898673709999,63.46536126000137,53484.14454696001 2024-07-07,03:18:40.000,189,10993524,14205,0,1720322319,13055.925618949994,63.49355777999881,53484.18646968 2024-07-07,03:18:41.000,189,10993532,14165,0,1720322320,13055.925618949994,63.46536126000137,53484.16550832001 2024-07-07,03:18:42.000,189,10993572,14165,0,1720322321,13055.979509429999,63.50060690999817,53484.23537952001 2024-07-07,03:18:43.000,189,10993538,13965,0,1720322322,13055.986245739994,63.47945952000009,53484.16550832001 2024-07-07,03:18:44.000,189,10993516,13885,0,1720322323,13056.006454669994,63.47241039000073,53484.20044392 2024-07-07,03:18:45.000,189,10993553,14405,0,1720322324,13056.026663599994,63.47945952000009,53484.20044392 2024-07-07,03:18:46.000,189,10993542,14045,0,1720322325,13056.05360883999,63.49355777999881,53484.23537952001 2024-07-07,03:18:47.000,189,10993520,13525,0,1720322326,13056.067081459994,63.47945952000009,53484.18646968 2024-07-07,03:18:48.000,189,10993556,13925,0,1720322327,13056.09402669999,63.48650864999945,53484.20044392 2024-07-07,03:18:49.000,189,10993515,13965,0,1720322328,13056.127708249995,63.48650864999945,53484.23537952001 2024-07-07,03:18:50.000,189,10993521,14565,0,1720322329,13056.15465348999,63.47945952000009,53484.24236664001 2024-07-07,03:18:51.000,189,10993551,14645,0,1720322330,13056.15465348999,63.47945952000009,53484.20044392 2024-07-07,03:18:52.000,189,10993516,14365,0,1720322331,13056.188335039995,63.47241039000073,53484.23537952001 2024-07-07,03:18:53.000,189,10993516,14485,0,1720322332,13056.208543969995,63.46536126000137,53484.221405280005 2024-07-07,03:18:54.000,189,10993528,14165,0,1720322333,13056.25569813999,63.47945952000009,53484.18646968 2024-07-07,03:18:55.000,189,10993535,14125,0,1720322334,13056.26243445,63.47241039000073,53484.18646968 2024-07-07,03:18:56.000,189,10993572,14365,0,1720322335,13056.269170759995,63.47241039000073,53484.1585212 2024-07-07,03:18:57.000,189,10993550,14245,0,1720322336,13056.30285231,63.451263000002655,53484.16550832001 2024-07-07,03:18:58.000,189,10993489,14045,0,1720322337,13056.32306124,63.43716474000394,53484.1585212 2024-07-07,03:18:59.000,189,10993539,13805,0,1720322338,13056.33653385999,63.451263000002655,53484.13755984 2024-07-07,03:19:00.000,189,10993539,14245,0,1720322339,13056.3634791,63.43716474000394,53484.1585212 2024-07-07,03:19:01.000,189,10993562,14285,0,1720322340,13056.390424339996,63.444213870003296,53484.16550832001 2024-07-07,03:19:02.000,189,10993531,14165,0,1720322341,13056.437578509991,63.444213870003296,53484.13057272 2024-07-07,03:19:03.000,189,10993574,13805,0,1720322342,13056.46452375,63.451263000002655,53484.13057272 2024-07-07,03:19:04.000,189,10993496,14045,0,1720322343,13056.504941610001,63.43716474000394,53484.123585600006 2024-07-07,03:19:05.000,189,10993497,14245,0,1720322344,13056.538623159991,63.408968219999224,53484.16550832001 2024-07-07,03:19:06.000,189,10993528,14165,0,1720322345,13056.572304709996,63.401919089999865,53484.14454696001 2024-07-07,03:19:07.000,189,10993510,13885,0,1720322346,13056.632931499997,63.408968219999224,53484.13057272 2024-07-07,03:19:08.000,189,10993527,14325,0,1720322347,13056.666613050002,63.43716474000394,53484.1585212 2024-07-07,03:19:09.000,189,10993519,14205,0,1720322348,13056.727239840002,63.444213870003296,53484.15153408 2024-07-07,03:19:10.000,189,10993548,14285,0,1720322349,13056.740712459992,63.451263000002655,53484.20743104 2024-07-07,03:19:11.000,189,10993582,13765,0,1720322350,13056.767657700002,63.48650864999945,53484.11659848001 2024-07-07,03:19:12.000,189,10993568,14365,0,1720322351,13056.835020799997,63.451263000002655,53484.20044392 2024-07-07,03:19:13.000,189,10993533,14045,0,1720322352,13056.922592829993,63.50060690999817,53484.16550832001 2024-07-07,03:19:14.000,189,10993547,14205,0,1720322353,13056.915856519998,63.47241039000073,53484.15153408 2024-07-07,03:19:15.000,189,10993500,13965,0,1720322354,13056.969746999988,63.49355777999881,53484.18646968 2024-07-07,03:19:16.000,189,10993548,13965,0,1720322355,13057.003428549993,63.49355777999881,53484.13057272 2024-07-07,03:19:17.000,189,10993570,14325,0,1720322356,13056.989955929988,63.47945952000009,53484.13755984 2024-07-07,03:19:18.000,189,10993562,13965,0,1720322357,13057.084264269994,63.52880343000288,53484.20743104 2024-07-07,03:19:19.000,189,10993558,14165,0,1720322358,13057.131418439989,63.54995082000096,53484.19345680001 2024-07-07,03:19:20.000,189,10993542,14125,0,1720322359,13057.178572609999,63.54995082000096,53484.20044392 2024-07-07,03:19:21.000,189,10993527,13925,0,1720322360,13057.171836299989,63.55699995000032,53484.18646968 2024-07-07,03:19:22.000,189,10993531,14125,0,1720322361,13057.27961726,63.585196469997754,53484.18646968 2024-07-07,03:19:23.000,189,10993476,14285,0,1720322362,13057.31329880999,63.578147339998395,53484.15153408 2024-07-07,03:19:24.000,189,10993526,14485,0,1720322363,13057.32003512,63.60634386000311,53484.14454696001 2024-07-07,03:19:25.000,189,10993500,14365,0,1720322364,13057.35371666999,63.585196469997754,53484.15153408 2024-07-07,03:19:26.000,189,10993513,14085,0,1720322365,13057.40087084,63.59929473000375,53484.21441816001 2024-07-07,03:19:27.000,189,10993512,13805,0,1720322366,13057.407607149995,63.61339299000247,53484.19345680001 2024-07-07,03:19:28.000,189,10993514,14125,0,1720322367,13057.448025009995,63.627491250001185,53484.17948256 2024-07-07,03:19:29.000,189,10993508,14125,0,1720322368,13057.49517917999,63.59929473000375,53484.19345680001 2024-07-07,03:19:30.000,189,10993493,14045,0,1720322369,13057.50191549,63.634540380000544,53484.15153408 2024-07-07,03:19:31.000,189,10993481,14045,0,1720322370,13057.54233335,63.65568776999862,53484.1585212 2024-07-07,03:19:32.000,189,10993520,14005,0,1720322371,13057.589487519996,63.61339299000247,53484.20743104 2024-07-07,03:19:33.000,189,10993501,14085,0,1720322372,13057.636641689991,63.620442120001826,53484.19345680001 2024-07-07,03:19:34.000,189,10993502,14285,0,1720322373,13057.656850619991,63.634540380000544,53484.15153408 2024-07-07,03:19:35.000,189,10993447,13885,0,1720322374,13057.68379586,63.66273689999798,53484.221405280005 2024-07-07,03:19:36.000,189,10993543,14005,0,1720322375,13057.751158959996,63.65568776999862,53484.221405280005 2024-07-07,03:19:37.000,189,10993508,14165,0,1720322376,13057.744422650001,63.66273689999798,53484.27730224 2024-07-07,03:19:38.000,189,10993502,14165,0,1720322377,13057.798313129992,63.6415895099999,53484.221405280005 2024-07-07,03:19:39.000,189,10993503,14125,0,1720322378,13057.798313129992,63.65568776999862,53484.24935376 2024-07-07,03:19:40.000,189,10993534,13885,0,1720322379,13057.831994679997,63.6415895099999,53484.25634088 2024-07-07,03:19:41.000,189,10993501,14245,0,1720322380,13057.879148849992,63.64863863999926,53484.31922496 2024-07-07,03:19:42.000,189,10993510,14085,0,1720322381,13057.899357779992,63.65568776999862,53484.36114768001 2024-07-07,03:19:43.000,189,10993486,14205,0,1720322382,13057.946511950002,63.65568776999862,53484.340186320005 2024-07-07,03:19:44.000,189,10993526,13885,0,1720322383,13057.953248259997,63.6415895099999,53484.32621208 2024-07-07,03:19:45.000,189,10993518,13885,0,1720322384,13057.959984569992,63.66273689999798,53484.37512192 2024-07-07,03:19:46.000,189,10993542,14005,0,1720322385,13057.973457189997,63.69093342000269,53484.2982636 2024-07-07,03:19:47.000,189,10993514,14485,0,1720322386,13057.980193499992,63.69798255000205,53484.340186320005 2024-07-07,03:19:48.000,189,10993525,14245,0,1720322387,13057.993666119997,63.70503168000141,53484.31223784001 2024-07-07,03:19:49.000,189,10993531,13685,0,1720322388,13058.020611359992,63.71208081000077,53484.41005752001 2024-07-07,03:19:50.000,189,10993564,13805,0,1720322389,13058.034083979997,63.74732646000484,53484.34717344 2024-07-07,03:19:51.000,189,10993479,14045,0,1720322390,13058.034083979997,63.73322819999885,53484.31223784001 2024-07-07,03:19:52.000,189,10993497,13885,0,1720322391,13058.034083979997,63.74732646000484,53484.36114768001 2024-07-07,03:19:53.000,189,10993481,14085,0,1720322392,13058.013875049997,63.7543755900042,53484.31223784001 2024-07-07,03:19:54.000,189,10993528,13925,0,1720322393,13058.034083979997,63.72617906999949,53484.38210904001 2024-07-07,03:19:55.000,189,10993471,14205,0,1720322394,13058.067765530002,63.74732646000484,53484.36114768001 2024-07-07,03:19:56.000,189,10993505,13925,0,1720322395,13058.040820289993,63.77552298000228,53484.27730224 2024-07-07,03:19:57.000,189,10993482,14125,0,1720322396,13058.054292909997,63.73322819999885,53484.24236664001 2024-07-07,03:19:58.000,189,10993497,13805,0,1720322397,13058.074501839998,63.7543755900042,53484.291276480006 2024-07-07,03:19:59.000,189,10993502,13925,0,1720322398,13058.067765530002,63.76142472000356,53484.291276480006 2024-07-07,03:20:00.000,189,10993484,13965,0,1720322399,13058.040820289993,63.76847385000292,53484.270315120004 2024-07-07,03:20:01.000,189,10993496,14165,0,1720322400,13058.047556600002,63.796670370000356,53484.270315120004 2024-07-07,03:20:02.000,189,10993558,13925,0,1720322401,13058.040820289993,63.796670370000356,53484.27730224 2024-07-07,03:20:03.000,189,10993506,14045,0,1720322402,13058.034083979997,63.796670370000356,53484.26332800001 2024-07-07,03:20:04.000,189,10993496,14405,0,1720322403,13058.007138740002,63.76847385000292,53484.26332800001 2024-07-07,03:20:05.000,189,10993522,13765,0,1720322404,13057.966720880002,63.810768629999075,53484.172495440005 2024-07-07,03:20:06.000,189,10993535,13925,0,1720322405,13057.966720880002,63.74732646000484,53484.24935376 2024-07-07,03:20:07.000,189,10993497,14045,0,1720322406,13057.912830399997,63.73322819999885,53484.16550832001 2024-07-07,03:20:08.000,189,10993534,14045,0,1720322407,13057.892621469997,63.76847385000292,53484.16550832001 2024-07-07,03:20:09.000,189,10993475,13925,0,1720322408,13057.872412539997,63.71208081000077,53484.15153408 2024-07-07,03:20:10.000,189,10993482,14245,0,1720322409,13057.852203609997,63.72617906999949,53484.20743104 2024-07-07,03:20:11.000,189,10993501,13925,0,1720322410,13057.818522059992,63.72617906999949,53484.123585600006 2024-07-07,03:20:12.000,189,10993492,13885,0,1720322411,13057.771367889996,63.71208081000077,53484.1585212 2024-07-07,03:20:13.000,189,10993510,14245,0,1720322412,13057.771367889996,63.69093342000269,53484.13755984 2024-07-07,03:20:14.000,189,10993487,13845,0,1720322413,13057.771367889996,63.70503168000141,53484.13755984 2024-07-07,03:20:15.000,189,10993490,13925,0,1720322414,13057.771367889996,63.69798255000205,53484.13057272 2024-07-07,03:20:16.000,189,10993505,13765,0,1720322415,13057.724213720001,63.676835160003975,53484.09563712001 2024-07-07,03:20:17.000,189,10993488,14125,0,1720322416,13057.744422650001,63.69093342000269,53484.102624240004 2024-07-07,03:20:18.000,189,10993483,13765,0,1720322417,13057.717477409991,63.683884290003334,53484.10961136 2024-07-07,03:20:19.000,189,10993510,13885,0,1720322418,13057.677059549991,63.64863863999926,53484.04672728001 2024-07-07,03:20:20.000,189,10993478,14005,0,1720322419,13057.650114309996,63.683884290003334,53484.03275304 2024-07-07,03:20:21.000,189,10993516,14205,0,1720322420,13057.609696449996,63.6415895099999,53484.0187788 2024-07-07,03:20:22.000,189,10993509,13965,0,1720322421,13057.650114309996,63.620442120001826,53484.03275304 2024-07-07,03:20:23.000,189,10993472,14125,0,1720322422,13057.629905379996,63.59224560000439,53484.0187788 2024-07-07,03:20:24.000,189,10993538,13845,0,1720322423,13057.629905379996,63.59929473000375,53483.97685608001 2024-07-07,03:20:25.000,189,10993527,13765,0,1720322424,13057.59622382999,63.578147339998395,53483.92794624001 2024-07-07,03:20:26.000,189,10993517,13925,0,1720322425,13057.59622382999,63.60634386000311,53483.96288184 2024-07-07,03:20:27.000,189,10993496,13965,0,1720322426,13057.59622382999,63.59224560000439,53483.96986896 2024-07-07,03:20:28.000,189,10993463,14005,0,1720322427,13057.589487519996,63.578147339998395,53483.94192048 2024-07-07,03:20:29.000,189,10993489,13725,0,1720322428,13057.589487519996,63.56404907999968,53483.92095912 2024-07-07,03:20:30.000,189,10993462,14405,0,1720322429,13057.58275121,63.54995082000096,53483.913972 2024-07-07,03:20:31.000,189,10993508,13885,0,1720322430,13057.569278589996,63.55699995000032,53483.886023520005 2024-07-07,03:20:32.000,189,10993487,13965,0,1720322431,13057.569278589996,63.5429016900016,53483.87204928 2024-07-07,03:20:33.000,189,10993531,13965,0,1720322432,13057.528860729995,63.54995082000096,53483.87903640001 2024-07-07,03:20:34.000,189,10993458,13925,0,1720322433,13057.52212442,63.52880343000288,53483.8441008 2024-07-07,03:20:35.000,189,10993516,14165,0,1720322434,13057.488442869995,63.50060690999817,53483.8441008 2024-07-07,03:20:36.000,189,10993482,13965,0,1720322435,13057.49517917999,63.47945952000009,53483.8441008 2024-07-07,03:20:37.000,189,10993505,13805,0,1720322436,13057.468233939995,63.458312130002014,53483.82313944 2024-07-07,03:20:38.000,189,10993568,13805,0,1720322437,13057.4412887,63.458312130002014,53483.82313944 2024-07-07,03:20:39.000,189,10993505,14285,0,1720322438,13057.427816079995,63.458312130002014,53483.80217808 2024-07-07,03:20:40.000,189,10993556,14085,0,1720322439,13057.387398219995,63.458312130002014,53483.80916520001 2024-07-07,03:20:41.000,189,10993461,13725,0,1720322440,13057.35371666999,63.444213870003296,53483.78121672001 2024-07-07,03:20:42.000,189,10993507,13725,0,1720322441,13057.346980359995,63.401919089999865,53483.788203840006 2024-07-07,03:20:43.000,189,10993495,13845,0,1720322442,13057.266144639994,63.401919089999865,53483.78121672001 2024-07-07,03:20:44.000,189,10993518,14045,0,1720322443,13057.25267201999,63.36667344000307,53483.72531976 2024-07-07,03:20:45.000,189,10993496,14285,0,1720322444,13057.239199399999,63.35257518000435,53483.7043584 2024-07-07,03:20:46.000,189,10993518,13925,0,1720322445,13057.178572609999,63.35962431000371,53483.67640992 2024-07-07,03:20:47.000,189,10993479,13885,0,1720322446,13057.124682129994,63.331427789999,53483.6344872 2024-07-07,03:20:48.000,189,10993502,14085,0,1720322447,13057.124682129994,63.31732953000028,53483.58557736 2024-07-07,03:20:49.000,189,10993495,14245,0,1720322448,13057.077527959998,63.30323127000156,53483.61352584001 2024-07-07,03:20:50.000,189,10993509,14085,0,1720322449,13057.050582719989,63.2961821400022,53483.58557736 2024-07-07,03:20:51.000,189,10993476,14045,0,1720322450,13056.976483309998,63.267985620004765,53483.53666752 2024-07-07,03:20:52.000,189,10993508,14325,0,1720322451,13056.942801759993,63.275034750004124,53483.50871904 2024-07-07,03:20:53.000,189,10993524,13965,0,1720322452,13056.882174969993,63.26093648999813,53483.599551600004 2024-07-07,03:20:54.000,189,10993517,13725,0,1720322453,13056.821548179993,63.267985620004765,53483.550641760005 2024-07-07,03:20:55.000,189,10993551,13885,0,1720322454,13056.767657700002,63.23978910000005,53483.571603120006 2024-07-07,03:20:56.000,189,10993478,13925,0,1720322455,13056.781130319992,63.25388735999877,53483.56461600001 2024-07-07,03:20:57.000,189,10993540,13925,0,1720322456,13056.713767219997,63.218641710001975,53483.56461600001 2024-07-07,03:20:58.000,189,10993492,14045,0,1720322457,13056.673349359997,63.211592580002616,53483.58557736 2024-07-07,03:20:59.000,189,10993496,14125,0,1720322458,13056.619458879992,63.218641710001975,53483.55762888 2024-07-07,03:21:00.000,189,10993501,14045,0,1720322459,13056.558832089991,63.1974943200039,53483.52269328001 2024-07-07,03:21:01.000,189,10993491,14285,0,1720322460,13056.48473268,63.169297799999185,53483.403912240006 2024-07-07,03:21:02.000,189,10993498,14525,0,1720322461,13056.42410589,63.176346929998545,53483.42487360001 2024-07-07,03:21:03.000,189,10993504,14405,0,1720322462,13056.370215409996,63.15519954000047,53483.403912240006 2024-07-07,03:21:04.000,189,10993495,14765,0,1720322463,13056.31632492999,63.162248669999826,53483.431860720004 2024-07-07,03:21:05.000,189,10993448,14285,0,1720322464,13056.269170759995,63.169297799999185,53483.334041040005 2024-07-07,03:21:06.000,189,10993498,14325,0,1720322465,13056.18159873,63.11290476000431,53483.30609256001 2024-07-07,03:21:07.000,189,10993519,14285,0,1720322466,13056.14118087,63.13405215000239,53483.35500240001 2024-07-07,03:21:08.000,189,10993497,14285,0,1720322467,13056.087290389994,63.11995389000367,53483.29910544 2024-07-07,03:21:09.000,189,10993456,14125,0,1720322468,13056.046872529994,63.11995389000367,53483.264169840004 2024-07-07,03:21:10.000,189,10993487,14245,0,1720322469,13055.986245739994,63.0847082399996,53483.30609256001 2024-07-07,03:21:11.000,189,10993517,14485,0,1720322470,13055.979509429999,63.11995389000367,53483.2501956 2024-07-07,03:21:12.000,189,10993524,13805,0,1720322471,13055.898673709999,63.09880649999832,53483.215260000004 2024-07-07,03:21:13.000,189,10993538,14165,0,1720322472,13055.817837989998,63.11290476000431,53483.22923424001 2024-07-07,03:21:14.000,189,10993505,14125,0,1720322473,13055.817837989998,63.0847082399996,53483.236221360006 2024-07-07,03:21:15.000,189,10993551,14405,0,1720322474,13055.777420129998,63.06356085000152,53483.2501956 2024-07-07,03:21:16.000,189,10993492,14205,0,1720322475,13055.723529649993,63.05651172000216,53483.13141456 2024-07-07,03:21:17.000,189,10993507,14325,0,1720322476,13055.689848100003,63.049462590002804,53483.18731152001 2024-07-07,03:21:18.000,189,10993560,14045,0,1720322477,13055.662902859993,63.02831520000473,53483.22224712 2024-07-07,03:21:19.000,189,10993537,14485,0,1720322478,13055.615748689997,63.01421693999873,53483.19429864 2024-07-07,03:21:20.000,189,10993518,14645,0,1720322479,13055.568594520002,62.993069550000655,53483.15237592 2024-07-07,03:21:21.000,189,10993492,14405,0,1720322480,13055.528176660002,62.97897129000194,53483.1453888 2024-07-07,03:21:22.000,189,10993483,14445,0,1720322481,13055.501231419992,62.993069550000655,53483.12442744 2024-07-07,03:21:23.000,189,10993571,14445,0,1720322482,13055.481022489992,62.96487303000322,53483.13141456 2024-07-07,03:21:24.000,189,10993522,14325,0,1720322483,13055.474286179997,62.95782390000386,53483.0755176 2024-07-07,03:21:25.000,189,10993523,14285,0,1720322484,13055.454077249997,62.91552912000043,53483.096478960004 2024-07-07,03:21:26.000,189,10993485,14405,0,1720322485,13055.481022489992,62.90143086000171,53483.068530480006 2024-07-07,03:21:27.000,189,10993533,14205,0,1720322486,13055.447340940002,62.85913607999828,53483.10346608 2024-07-07,03:21:28.000,189,10993514,14285,0,1720322487,13055.440604629992,62.88733260000299,53483.068530480006 2024-07-07,03:21:29.000,189,10993510,14325,0,1720322488,13055.406923080001,62.873234340004274,53483.02660776 2024-07-07,03:21:30.000,189,10993502,14245,0,1720322489,13055.400186769992,62.866185210004915,53482.98468504 2024-07-07,03:21:31.000,189,10993525,14325,0,1720322490,13055.359768909992,62.85208694999892,53483.0056464 2024-07-07,03:21:32.000,189,10993494,13885,0,1720322491,13055.379977839992,62.823890430001484,53483.08250472 2024-07-07,03:21:33.000,189,10993515,14205,0,1720322492,13055.386714150001,62.823890430001484,53483.03359488 2024-07-07,03:21:34.000,189,10993528,14005,0,1720322493,13055.366505220001,62.85208694999892,53483.05455624 2024-07-07,03:21:35.000,189,10993545,13925,0,1720322494,13055.359768909992,62.816841300002125,53483.047569120004 2024-07-07,03:21:36.000,189,10993552,13965,0,1720322495,13055.393450459997,62.816841300002125,53483.096478960004 2024-07-07,03:21:37.000,189,10993556,14285,0,1720322496,13055.373241529996,62.83093956000084,53483.0755176 2024-07-07,03:21:38.000,189,10993524,14005,0,1720322497,13055.366505220001,62.85913607999828,53483.05455624 2024-07-07,03:21:39.000,189,10993555,13805,0,1720322498,13055.373241529996,62.84503781999956,53483.10346608 2024-07-07,03:21:40.000,189,10993513,13845,0,1720322499,13055.346296290001,62.873234340004274,53483.05455624 2024-07-07,03:21:41.000,189,10993506,13925,0,1720322500,13055.339559979991,62.823890430001484,53483.02660776 2024-07-07,03:21:42.000,189,10993497,14245,0,1720322501,13055.379977839992,62.84503781999956,53483.05455624 2024-07-07,03:21:43.000,189,10993532,14125,0,1720322502,13055.359768909992,62.85208694999892,53483.01962064001 2024-07-07,03:21:44.000,189,10993466,14085,0,1720322503,13055.373241529996,62.866185210004915,53482.998659280005 2024-07-07,03:21:45.000,189,10993526,14165,0,1720322504,13055.386714150001,62.84503781999956,53483.047569120004 2024-07-07,03:21:46.000,189,10993482,14365,0,1720322505,13055.454077249997,62.802743040003406,53482.95673656 2024-07-07,03:21:47.000,189,10993523,14205,0,1720322506,13055.406923080001,62.809792170002765,53483.02660776 2024-07-07,03:21:48.000,189,10993494,13685,0,1720322507,13055.440604629992,62.809792170002765,53483.02660776 2024-07-07,03:21:49.000,189,10993499,13885,0,1720322508,13055.413659389997,62.79569391000405,53483.01263352 2024-07-07,03:21:50.000,189,10993492,14485,0,1720322509,13055.440604629992,62.79569391000405,53483.0056464 2024-07-07,03:21:51.000,189,10993489,14525,0,1720322510,13055.433868319997,62.74635000000126,53482.949749440006 2024-07-07,03:21:52.000,189,10993508,13845,0,1720322511,13055.481022489992,62.774546519998694,53483.02660776 2024-07-07,03:21:53.000,189,10993491,13805,0,1720322512,13055.427132010002,62.774546519998694,53483.02660776 2024-07-07,03:21:54.000,189,10993558,14445,0,1720322513,13055.454077249997,62.78864478000469,53483.05455624 2024-07-07,03:21:55.000,189,10993529,14245,0,1720322514,13055.440604629992,62.74635000000126,53483.03359488 2024-07-07,03:21:56.000,189,10993497,13925,0,1720322515,13055.460813559992,62.760448259999976,53483.02660776 2024-07-07,03:21:57.000,189,10993541,13925,0,1720322516,13055.487758800002,62.760448259999976,53483.05455624 2024-07-07,03:21:58.000,189,10993487,14125,0,1720322517,13055.494495109997,62.78159564999805,53483.08250472 2024-07-07,03:21:59.000,189,10993574,13965,0,1720322518,13055.514704039997,62.78159564999805,53483.01263352 2024-07-07,03:22:00.000,189,10993528,14165,0,1720322519,13055.541649279992,62.774546519998694,53483.05455624 2024-07-07,03:22:01.000,189,10993498,14165,0,1720322520,13055.467549870002,62.78864478000469,53483.03359488 2024-07-07,03:22:02.000,189,10993534,13765,0,1720322521,13055.541649279992,62.78864478000469,53483.068530480006 2024-07-07,03:22:03.000,189,10993532,14045,0,1720322522,13055.602276069993,62.78159564999805,53483.068530480006 2024-07-07,03:22:04.000,189,10993513,14005,0,1720322523,13055.561858209992,62.802743040003406,53483.08949184001 2024-07-07,03:22:05.000,189,10993578,14085,0,1720322524,13055.575330829997,62.816841300002125,53483.13141456 2024-07-07,03:22:06.000,189,10993511,13645,0,1720322525,13055.561858209992,62.802743040003406,53482.998659280005 2024-07-07,03:22:07.000,189,10993518,14565,0,1720322526,13055.629221310002,62.802743040003406,53483.117440320006 2024-07-07,03:22:08.000,189,10993513,14205,0,1720322527,13055.602276069993,62.823890430001484,53483.096478960004 2024-07-07,03:22:09.000,189,10993505,14245,0,1720322528,13055.595539759997,62.83093956000084,53483.12442744 2024-07-07,03:22:10.000,189,10993538,13885,0,1720322529,13055.602276069993,62.802743040003406,53483.166350160005 2024-07-07,03:22:11.000,189,10993517,14085,0,1720322530,13055.588803450002,62.767497389999335,53483.0755176 2024-07-07,03:22:12.000,189,10993545,14085,0,1720322531,13055.635957619997,62.816841300002125,53483.05455624 2024-07-07,03:22:13.000,189,10993506,13925,0,1720322532,13055.609012380002,62.774546519998694,53483.06154336001 2024-07-07,03:22:14.000,189,10993550,14005,0,1720322533,13055.602276069993,62.78864478000469,53483.05455624 2024-07-07,03:22:15.000,189,10993578,14365,0,1720322534,13055.568594520002,62.767497389999335,53483.117440320006 2024-07-07,03:22:16.000,189,10993514,13925,0,1720322535,13055.622484999993,62.79569391000405,53483.11045320001 2024-07-07,03:22:17.000,189,10993528,14085,0,1720322536,13055.541649279992,62.809792170002765,53483.06154336001 2024-07-07,03:22:18.000,189,10993513,13885,0,1720322537,13055.568594520002,62.823890430001484,53483.047569120004 2024-07-07,03:22:19.000,189,10993502,14205,0,1720322538,13055.528176660002,62.84503781999956,53483.068530480006 2024-07-07,03:22:20.000,189,10993519,14245,0,1720322539,13055.548385590002,62.8379886900002,53483.05455624 2024-07-07,03:22:21.000,189,10993558,13805,0,1720322540,13055.528176660002,62.823890430001484,53483.047569120004 2024-07-07,03:22:22.000,189,10993492,14045,0,1720322541,13055.507967730002,62.802743040003406,53483.068530480006 2024-07-07,03:22:23.000,189,10993513,14245,0,1720322542,13055.481022489992,62.802743040003406,53483.02660776 2024-07-07,03:22:24.000,189,10993540,14205,0,1720322543,13055.467549870002,62.78864478000469,53483.01962064001 2024-07-07,03:22:25.000,189,10993544,14365,0,1720322544,13055.467549870002,62.78159564999805,53483.03359488 2024-07-07,03:22:26.000,189,10993558,14045,0,1720322545,13055.440604629992,62.774546519998694,53483.02660776 2024-07-07,03:22:27.000,189,10993565,14085,0,1720322546,13055.433868319997,62.767497389999335,53483.02660776 2024-07-07,03:22:28.000,189,10993494,13845,0,1720322547,13055.406923080001,62.760448259999976,53482.97769792 2024-07-07,03:22:29.000,189,10993519,13765,0,1720322548,13055.400186769992,62.74635000000126,53482.99167216001 2024-07-07,03:22:30.000,189,10993524,13885,0,1720322549,13055.406923080001,62.753399130000616,53482.95673656 2024-07-07,03:22:31.000,189,10993517,14325,0,1720322550,13055.346296290001,62.73225174000254,53482.9357752 2024-07-07,03:22:32.000,189,10993539,14045,0,1720322551,13055.366505220001,62.73225174000254,53482.99167216001 2024-07-07,03:22:33.000,189,10993539,14005,0,1720322552,13055.366505220001,62.72520261000318,53482.91481384 2024-07-07,03:22:34.000,189,10993506,13605,0,1720322553,13055.353032599996,62.7393008700019,53482.95673656 2024-07-07,03:22:35.000,189,10993500,14485,0,1720322554,13055.312614739996,62.7393008700019,53482.949749440006 2024-07-07,03:22:36.000,189,10993485,14245,0,1720322555,13055.292405809996,62.70405521999783,53482.89385248001 2024-07-07,03:22:37.000,189,10993529,14005,0,1720322556,13055.299142119991,62.71110435000446,53482.928788080004 2024-07-07,03:22:38.000,189,10993523,14005,0,1720322557,13055.278933189991,62.68995695999911,53482.879878240004 2024-07-07,03:22:39.000,189,10993498,14205,0,1720322558,13055.299142119991,62.66176044000167,53482.85891688 2024-07-07,03:22:40.000,189,10993522,14405,0,1720322559,13055.24525164,62.69700608999847,53482.865904 2024-07-07,03:22:41.000,189,10993498,14005,0,1720322560,13055.218306399991,62.69700608999847,53482.83795552 2024-07-07,03:22:42.000,189,10993534,13645,0,1720322561,13055.20483378,62.68290782999975,53482.82398128001 2024-07-07,03:22:43.000,189,10993520,14045,0,1720322562,13055.130734369995,62.68290782999975,53482.81699416 2024-07-07,03:22:44.000,189,10993506,14125,0,1720322563,13055.130734369995,62.66176044000167,53482.77507144001 2024-07-07,03:22:45.000,189,10993528,14245,0,1720322564,13055.110525439995,62.68995695999911,53482.74013584 2024-07-07,03:22:46.000,189,10993538,13885,0,1720322565,13055.07684388999,62.64766218000295,53482.71917448 2024-07-07,03:22:47.000,189,10993526,13805,0,1720322566,13055.06337127,62.65471131000231,53482.733148720006 2024-07-07,03:22:48.000,189,10993522,14205,0,1720322567,13055.00274448,62.640613050003594,53482.69821312 2024-07-07,03:22:49.000,189,10993473,13885,0,1720322568,13054.99600816999,62.65471131000231,53482.69821312 2024-07-07,03:22:50.000,189,10993496,14125,0,1720322569,13054.989271859995,62.68290782999975,53482.67725176 2024-07-07,03:22:51.000,189,10993510,14165,0,1720322570,13054.97579923999,62.64766218000295,53482.60039344 2024-07-07,03:22:52.000,189,10993535,13925,0,1720322571,13054.99600816999,62.70405521999783,53482.67725176 2024-07-07,03:22:53.000,189,10993553,13925,0,1720322572,13054.99600816999,62.65471131000231,53482.6213548 2024-07-07,03:22:54.000,189,10993483,13885,0,1720322573,13055.00274448,62.69700608999847,53482.62834192 2024-07-07,03:22:55.000,189,10993532,13725,0,1720322574,13054.989271859995,62.68290782999975,53482.57943208 2024-07-07,03:22:56.000,189,10993505,13525,0,1720322575,13054.97579923999,62.71815348000382,53482.58641920001 2024-07-07,03:22:57.000,189,10993471,13725,0,1720322576,13054.989271859995,62.71110435000446,53482.55847072001 2024-07-07,03:22:58.000,189,10993509,14085,0,1720322577,13054.989271859995,62.73225174000254,53482.57943208 2024-07-07,03:22:59.000,189,10993534,14365,0,1720322578,13054.989271859995,62.753399130000616,53482.53750936001 2024-07-07,03:23:00.000,189,10993542,13805,0,1720322579,13054.97579923999,62.74635000000126,53482.50257376 2024-07-07,03:23:01.000,189,10993555,14045,0,1720322580,13054.948853999995,62.74635000000126,53482.51654800001 2024-07-07,03:23:02.000,189,10993490,13925,0,1720322581,13054.94211769,62.767497389999335,53482.495586640005 2024-07-07,03:23:03.000,189,10993514,13645,0,1720322582,13054.97579923999,62.753399130000616,53482.446676800006 2024-07-07,03:23:04.000,189,10993499,13845,0,1720322583,13055.00274448,62.79569391000405,53482.495586640005 2024-07-07,03:23:05.000,189,10993506,13965,0,1720322584,13054.989271859995,62.802743040003406,53482.4816124 2024-07-07,03:23:06.000,189,10993508,14005,0,1720322585,13055.01621709999,62.78864478000469,53482.41872832001 2024-07-07,03:23:07.000,189,10993504,13965,0,1720322586,13054.97579923999,62.767497389999335,53482.45366392 2024-07-07,03:23:08.000,189,10993507,14205,0,1720322587,13054.97579923999,62.760448259999976,53482.4117412 2024-07-07,03:23:09.000,189,10993538,13885,0,1720322588,13054.97579923999,62.79569391000405,53482.4117412 2024-07-07,03:23:10.000,189,10993519,13885,0,1720322589,13054.969062929995,62.823890430001484,53482.4117412 2024-07-07,03:23:11.000,189,10993545,14205,0,1720322590,13054.96232662,62.809792170002765,53482.36283136 2024-07-07,03:23:12.000,189,10993533,14125,0,1720322591,13054.95559030999,62.823890430001484,53482.376805600004 2024-07-07,03:23:13.000,189,10993538,14045,0,1720322592,13054.928645069995,62.85913607999828,53482.397766960006 2024-07-07,03:23:14.000,189,10993539,14085,0,1720322593,13054.908436139995,62.866185210004915,53482.40475408 2024-07-07,03:23:15.000,189,10993553,14085,0,1720322594,13054.95559030999,62.88028347000363,53482.39077984001 2024-07-07,03:23:16.000,189,10993532,14445,0,1720322595,13054.94211769,62.90143086000171,53482.397766960006 2024-07-07,03:23:17.000,189,10993534,14365,0,1720322596,13054.928645069995,62.92257824999979,53482.327895760005 2024-07-07,03:23:18.000,189,10993526,14085,0,1720322597,13054.86128197,62.89438173000235,53482.28597304 2024-07-07,03:23:19.000,189,10993550,13925,0,1720322598,13054.847809349994,62.95782390000386,53482.36283136 2024-07-07,03:23:20.000,189,10993570,14245,0,1720322599,13054.847809349994,62.95782390000386,53482.29994728001 2024-07-07,03:23:21.000,189,10993486,14085,0,1720322600,13054.86128197,62.9507747700045,53482.3069344 2024-07-07,03:23:22.000,189,10993493,13725,0,1720322601,13054.847809349994,62.943725639997865,53482.31392152 2024-07-07,03:23:23.000,189,10993541,14205,0,1720322602,13054.86128197,62.92257824999979,53482.3069344 2024-07-07,03:23:24.000,189,10993564,14405,0,1720322603,13054.847809349994,62.90847999000107,53482.29296016 2024-07-07,03:23:25.000,189,10993479,14045,0,1720322604,13054.85454565999,62.91552912000043,53482.258024560004 2024-07-07,03:23:26.000,189,10993492,14085,0,1720322605,13054.85454565999,62.92257824999979,53482.25103744001 2024-07-07,03:23:27.000,189,10993536,14085,0,1720322606,13054.83433672999,62.88733260000299,53482.22308896001 2024-07-07,03:23:28.000,189,10993502,13965,0,1720322607,13054.83433672999,62.88028347000363,53482.14623064 2024-07-07,03:23:29.000,189,10993510,14125,0,1720322608,13054.84107304,62.85913607999828,53482.21610184 2024-07-07,03:23:30.000,189,10993540,14325,0,1720322609,13054.807391489994,62.88733260000299,53482.19514048 2024-07-07,03:23:31.000,189,10993583,14045,0,1720322610,13054.847809349994,62.88733260000299,53482.19514048 2024-07-07,03:23:32.000,189,10993534,14325,0,1720322611,13054.85454565999,62.91552912000043,53482.18815336 2024-07-07,03:23:33.000,189,10993573,13925,0,1720322612,13054.84107304,62.92962737999915,53482.20212760001 2024-07-07,03:23:34.000,189,10993517,13885,0,1720322613,13054.85454565999,62.92962737999915,53482.167192 2024-07-07,03:23:35.000,189,10993532,14045,0,1720322614,13054.827600419994,62.92257824999979,53482.13225640001 2024-07-07,03:23:36.000,189,10993518,14045,0,1720322615,13054.807391489994,62.943725639997865,53482.17417912 2024-07-07,03:23:37.000,189,10993534,14445,0,1720322616,13054.79391886999,62.943725639997865,53482.111295040006 2024-07-07,03:23:38.000,189,10993511,14205,0,1720322617,13054.780446249999,62.986020420001296,53482.14623064 2024-07-07,03:23:39.000,189,10993534,13885,0,1720322618,13054.780446249999,62.96487303000322,53482.15321776001 2024-07-07,03:23:40.000,189,10993534,14085,0,1720322619,13054.79391886999,62.97192216000258,53482.19514048 2024-07-07,03:23:41.000,189,10993511,13805,0,1720322620,13054.75350100999,63.000118680000014,53482.15321776001 2024-07-07,03:23:42.000,189,10993577,14005,0,1720322621,13054.760237319999,63.000118680000014,53482.13924352 2024-07-07,03:23:43.000,189,10993580,14045,0,1720322622,13054.77370993999,62.97897129000194,53482.13924352 2024-07-07,03:23:44.000,189,10993570,13845,0,1720322623,13054.733292079989,62.986020420001296,53482.0973208 2024-07-07,03:23:45.000,189,10993499,14245,0,1720322624,13054.733292079989,63.02831520000473,53482.13924352 2024-07-07,03:23:46.000,189,10993508,14245,0,1720322625,13054.766973629994,63.01421693999873,53482.08334656001 2024-07-07,03:23:47.000,189,10993561,14205,0,1720322626,13054.713083149989,63.02126606999809,53482.0973208 2024-07-07,03:23:48.000,189,10993507,13845,0,1720322627,13054.706346839994,63.01421693999873,53482.10430792001 2024-07-07,03:23:49.000,189,10993507,14205,0,1720322628,13054.706346839994,63.00716780999937,53482.08334656001 2024-07-07,03:23:50.000,189,10993533,14245,0,1720322629,13054.699610529999,63.000118680000014,53482.0973208 2024-07-07,03:23:51.000,189,10993545,13885,0,1720322630,13054.679401599999,62.986020420001296,53482.05539808001 2024-07-07,03:23:52.000,189,10993549,13525,0,1720322631,13054.665928979994,63.000118680000014,53482.041423840004 2024-07-07,03:23:53.000,189,10993568,14085,0,1720322632,13054.659192669998,62.97897129000194,53481.98552688001 2024-07-07,03:23:54.000,189,10993592,14285,0,1720322633,13054.652456359989,62.9507747700045,53481.96456552001 2024-07-07,03:23:55.000,189,10993565,14125,0,1720322634,13054.652456359989,62.993069550000655,53481.992514000005 2024-07-07,03:23:56.000,189,10993513,14245,0,1720322635,13054.686137909994,62.97897129000194,53482.02046248 2024-07-07,03:23:57.000,189,10993540,13765,0,1720322636,13054.659192669998,62.986020420001296,53482.03443672001 2024-07-07,03:23:58.000,189,10993567,13925,0,1720322637,13054.645720049994,62.97192216000258,53481.97853976 2024-07-07,03:23:59.000,189,10993553,14245,0,1720322638,13054.672665289989,62.97897129000194,53482.041423840004 2024-07-07,03:24:00.000,189,10993533,14245,0,1720322639,13054.625511119993,62.96487303000322,53482.02046248 2024-07-07,03:24:01.000,189,10993559,14325,0,1720322640,13054.659192669998,62.96487303000322,53481.98552688001 2024-07-07,03:24:02.000,189,10993541,13805,0,1720322641,13054.659192669998,62.97897129000194,53481.97155264 2024-07-07,03:24:03.000,189,10993526,14245,0,1720322642,13054.645720049994,62.92257824999979,53481.992514000005 2024-07-07,03:24:04.000,189,10993568,14365,0,1720322643,13054.638983739998,62.91552912000043,53482.0274496 2024-07-07,03:24:05.000,189,10993524,13725,0,1720322644,13054.665928979994,62.90143086000171,53481.98552688001 2024-07-07,03:24:06.000,189,10993540,13885,0,1720322645,13054.679401599999,62.90847999000107,53482.00648824 2024-07-07,03:24:07.000,189,10993551,13845,0,1720322646,13054.719819459999,62.90143086000171,53481.992514000005 2024-07-07,03:24:08.000,189,10993517,14085,0,1720322647,13054.713083149989,62.88028347000363,53481.92962992 2024-07-07,03:24:09.000,189,10993579,14245,0,1720322648,13054.766973629994,62.866185210004915,53481.92962992 2024-07-07,03:24:10.000,189,10993582,14285,0,1720322649,13054.787182559994,62.85208694999892,53481.943604160006 2024-07-07,03:24:11.000,189,10993585,14165,0,1720322650,13054.79391886999,62.85913607999828,53481.922642800004 2024-07-07,03:24:12.000,189,10993503,14565,0,1720322651,13054.81412779999,62.85208694999892,53481.922642800004 2024-07-07,03:24:13.000,189,10993543,14245,0,1720322652,13054.868018279994,62.816841300002125,53481.9575784 2024-07-07,03:24:14.000,189,10993551,14165,0,1720322653,13054.89496351999,62.79569391000405,53481.95059128 2024-07-07,03:24:15.000,189,10993542,13805,0,1720322654,13054.90169983,62.767497389999335,53481.96456552001 2024-07-07,03:24:16.000,189,10993557,14005,0,1720322655,13054.94211769,62.78159564999805,53481.90866856 2024-07-07,03:24:17.000,189,10993559,13885,0,1720322656,13054.928645069995,62.774546519998694,53481.92962992 2024-07-07,03:24:18.000,189,10993532,14165,0,1720322657,13054.908436139995,62.760448259999976,53481.943604160006 2024-07-07,03:24:19.000,189,10993540,14045,0,1720322658,13054.95559030999,62.802743040003406,53481.922642800004 2024-07-07,03:24:20.000,189,10993502,13805,0,1720322659,13054.948853999995,62.78159564999805,53481.88072008 2024-07-07,03:24:21.000,189,10993514,13965,0,1720322660,13054.969062929995,62.753399130000616,53481.88072008 2024-07-07,03:24:22.000,189,10993621,14285,0,1720322661,13054.928645069995,62.767497389999335,53481.93661704001 2024-07-07,03:24:23.000,189,10993492,13965,0,1720322662,13054.91517244999,62.767497389999335,53481.85975872 2024-07-07,03:24:24.000,189,10993570,13805,0,1720322663,13054.969062929995,62.753399130000616,53481.922642800004 2024-07-07,03:24:25.000,189,10993572,14045,0,1720322664,13054.93538137999,62.760448259999976,53481.9575784 2024-07-07,03:24:26.000,189,10993568,14245,0,1720322665,13054.90169983,62.71110435000446,53481.91565568001 2024-07-07,03:24:27.000,189,10993543,14005,0,1720322666,13054.928645069995,62.70405521999783,53481.90168144 2024-07-07,03:24:28.000,189,10993531,14085,0,1720322667,13054.95559030999,62.68995695999911,53481.97853976 2024-07-07,03:24:29.000,189,10993564,13885,0,1720322668,13054.93538137999,62.67585870000039,53481.96456552001 2024-07-07,03:24:30.000,189,10993547,14045,0,1720322669,13054.908436139995,62.68995695999911,53481.943604160006 2024-07-07,03:24:31.000,189,10993527,14365,0,1720322670,13054.90169983,62.640613050003594,53481.894694320006 2024-07-07,03:24:32.000,189,10993549,14245,0,1720322671,13054.908436139995,62.64766218000295,53481.943604160006 2024-07-07,03:24:33.000,189,10993526,14125,0,1720322672,13054.8814909,62.626514790004876,53481.90866856 2024-07-07,03:24:34.000,189,10993552,14245,0,1720322673,13054.888227209995,62.59831827000016,53481.9575784 2024-07-07,03:24:35.000,189,10993558,14125,0,1720322674,13054.868018279994,62.584220010001445,53481.88770720001 2024-07-07,03:24:36.000,189,10993557,14245,0,1720322675,13054.85454565999,62.577170880002086,53481.85975872 2024-07-07,03:24:37.000,189,10993517,14005,0,1720322676,13054.83433672999,62.61241652999888,53481.873732960004 2024-07-07,03:24:38.000,189,10993563,14085,0,1720322677,13054.807391489994,62.577170880002086,53481.88072008 2024-07-07,03:24:39.000,189,10993532,13805,0,1720322678,13054.780446249999,62.56307262000337,53481.85975872 2024-07-07,03:24:40.000,189,10993603,14085,0,1720322679,13054.787182559994,62.55602349000401,53481.88072008 2024-07-07,03:24:41.000,189,10993501,14245,0,1720322680,13054.766973629994,62.541925229998014,53481.85975872 2024-07-07,03:24:42.000,189,10993542,14045,0,1720322681,13054.726555769994,62.54897436000465,53481.91565568001 2024-07-07,03:24:43.000,189,10993555,14005,0,1720322682,13054.686137909994,62.55602349000401,53481.90168144 2024-07-07,03:24:44.000,189,10993548,13885,0,1720322683,13054.672665289989,62.55602349000401,53481.85975872 2024-07-07,03:24:45.000,189,10993522,14165,0,1720322684,13054.632247429989,62.527826969999296,53481.79687464001 2024-07-07,03:24:46.000,189,10993576,13765,0,1720322685,13054.638983739998,62.50667958000122,53481.81084888 2024-07-07,03:24:47.000,189,10993575,14165,0,1720322686,13054.638983739998,62.4925813200025,53481.81084888 2024-07-07,03:24:48.000,189,10993589,14125,0,1720322687,13054.591829569988,62.45733566999843,53481.84578448001 2024-07-07,03:24:49.000,189,10993552,14045,0,1720322688,13054.571620639988,62.43618828000035,53481.81084888 2024-07-07,03:24:50.000,189,10993550,14205,0,1720322689,13054.551411709988,62.42913915000099,53481.78988752 2024-07-07,03:24:51.000,189,10993542,13925,0,1720322690,13054.510993849988,62.415040890002274,53481.79687464001 2024-07-07,03:24:52.000,189,10993561,14245,0,1720322691,13054.490784920003,62.38684437000484,53481.81084888 2024-07-07,03:24:53.000,189,10993566,14285,0,1720322692,13054.463839679993,62.34454959000141,53481.775913280006 2024-07-07,03:24:54.000,189,10993552,14245,0,1720322693,13054.450367060002,62.34454959000141,53481.7829004 2024-07-07,03:24:55.000,189,10993559,13885,0,1720322694,13054.403212889993,62.33045133000269,53481.657132240005 2024-07-07,03:24:56.000,189,10993536,14285,0,1720322695,13054.409949200002,62.28815654999926,53481.7130292 2024-07-07,03:24:57.000,189,10993536,14165,0,1720322696,13054.383003959992,62.2458617700031,53481.72001632001 2024-07-07,03:24:58.000,189,10993592,14085,0,1720322697,13054.362795029992,62.189468730000954,53481.67110648 2024-07-07,03:24:59.000,189,10993555,14045,0,1720322698,13054.356058719997,62.16127221000352,53481.62219664 2024-07-07,03:25:00.000,189,10993568,14085,0,1720322699,13054.302168239992,62.15422308000416,53481.657132240005 2024-07-07,03:25:01.000,189,10993565,13925,0,1720322700,13054.261750379992,62.1471739500048,53481.65014512001 2024-07-07,03:25:02.000,189,10993580,14245,0,1720322701,13054.248277760002,62.08373178000329,53481.643158 2024-07-07,03:25:03.000,189,10993552,14165,0,1720322702,13054.194387279997,62.09078091000265,53481.62918376001 2024-07-07,03:25:04.000,189,10993584,14005,0,1720322703,13054.180914659992,62.06963352000457,53481.5732868 2024-07-07,03:25:05.000,189,10993576,14245,0,1720322704,13054.174178349997,62.05553525999858,53481.62918376001 2024-07-07,03:25:06.000,189,10993559,14085,0,1720322705,13054.167442040001,62.05553525999858,53481.62219664 2024-07-07,03:25:07.000,189,10993571,14005,0,1720322706,13054.174178349997,62.02028961000178,53481.55232544001 2024-07-07,03:25:08.000,189,10993598,14125,0,1720322707,13054.120287869991,61.992093090004346,53481.587261040004 2024-07-07,03:25:09.000,189,10993539,14085,0,1720322708,13054.073133699996,61.97799482999835,53481.51738984 2024-07-07,03:25:10.000,189,10993582,14205,0,1720322709,13054.093342629996,61.97094569999899,53481.55232544001 2024-07-07,03:25:11.000,189,10993575,14045,0,1720322710,13054.073133699996,61.92865092000284,53481.52437696 2024-07-07,03:25:12.000,189,10993583,14085,0,1720322711,13054.093342629996,61.92865092000284,53481.51738984 2024-07-07,03:25:13.000,189,10993582,13885,0,1720322712,13054.079870009991,61.92160179000348,53481.49642848 2024-07-07,03:25:14.000,189,10993609,14165,0,1720322713,13054.066397390001,61.87930701000005,53481.49642848 2024-07-07,03:25:15.000,189,10993600,13965,0,1720322714,13054.04618846,61.893405269998766,53481.47546712 2024-07-07,03:25:16.000,189,10993573,14125,0,1720322715,13054.039452149991,61.87930701000005,53481.44751864 2024-07-07,03:25:17.000,189,10993553,14005,0,1720322716,13054.032715839996,61.85111049000261,53481.440531520006 2024-07-07,03:25:18.000,189,10993564,13845,0,1720322717,13054.059661079991,61.85111049000261,53481.36367320001 2024-07-07,03:25:19.000,189,10993580,14165,0,1720322718,13054.012506909996,61.829963100004534,53481.35668608 2024-07-07,03:25:20.000,189,10993549,14005,0,1720322719,13054.04618846,61.80881570999918,53481.43354440001 2024-07-07,03:25:21.000,189,10993557,13805,0,1720322720,13054.0057706,61.7876683200011,53481.37764744 2024-07-07,03:25:22.000,189,10993562,13885,0,1720322721,13054.0057706,61.80176657999982,53481.37764744 2024-07-07,03:25:23.000,189,10993548,13925,0,1720322722,13054.0057706,61.773570060002385,53481.40559592 2024-07-07,03:25:24.000,189,10993546,13885,0,1720322723,13054.032715839996,61.780619190001744,53481.40559592 2024-07-07,03:25:25.000,189,10993569,14565,0,1720322724,13054.019243219991,61.79471745000046,53481.321750480005 2024-07-07,03:25:26.000,189,10993579,14125,0,1720322725,13053.972089049996,61.79471745000046,53481.34969896 2024-07-07,03:25:27.000,189,10993539,13965,0,1720322726,13053.992297979996,61.80881570999918,53481.33572472 2024-07-07,03:25:28.000,189,10993621,14405,0,1720322727,13053.992297979996,61.829963100004534,53481.35668608 2024-07-07,03:25:29.000,189,10993585,14165,0,1720322728,13053.999034289991,61.83701223000389,53481.27982776 2024-07-07,03:25:30.000,189,10993555,14405,0,1720322729,13053.951880119996,61.81586483999854,53481.27982776 2024-07-07,03:25:31.000,189,10993530,14005,0,1720322730,13053.90472595,61.829963100004534,53481.23091792 2024-07-07,03:25:32.000,189,10993581,14325,0,1720322731,13053.90472595,61.84406136000325,53481.272840640006 2024-07-07,03:25:33.000,189,10993559,13925,0,1720322732,13053.89798963999,61.81586483999854,53481.19598232001 2024-07-07,03:25:34.000,189,10993578,14445,0,1720322733,13053.891253329995,61.84406136000325,53481.2588664 2024-07-07,03:25:35.000,189,10993525,14125,0,1720322734,13053.871044399995,61.773570060002385,53481.202969440004 2024-07-07,03:25:36.000,189,10993544,14085,0,1720322735,13053.83736284999,61.79471745000046,53481.16104672 2024-07-07,03:25:37.000,189,10993536,14205,0,1720322736,13053.84409916,61.80176657999982,53481.202969440004 2024-07-07,03:25:38.000,189,10993569,14045,0,1720322737,13053.82389023,61.773570060002385,53481.18200808 2024-07-07,03:25:39.000,189,10993598,13965,0,1720322738,13053.81715391999,61.766520930003026,53481.11213688 2024-07-07,03:25:40.000,189,10993612,13885,0,1720322739,13053.78347237,61.766520930003026,53481.13309824 2024-07-07,03:25:41.000,189,10993561,14005,0,1720322740,13053.810417609995,61.717177020000236,53481.119124 2024-07-07,03:25:42.000,189,10993602,14405,0,1720322741,13053.77673605999,61.724226149999595,53481.12611112001 2024-07-07,03:25:43.000,189,10993567,13965,0,1720322742,13053.76326344,61.69602963000216,53481.06322704 2024-07-07,03:25:44.000,189,10993549,13965,0,1720322743,13053.76326344,61.68193137000344,53481.07021416 2024-07-07,03:25:45.000,189,10993585,13925,0,1720322744,13053.75652712999,61.70307876000152,53481.07021416 2024-07-07,03:25:46.000,189,10993561,14245,0,1720322745,13053.74305451,61.6889805000028,53481.09117552 2024-07-07,03:25:47.000,189,10993590,14245,0,1720322746,13053.73631819999,61.65373484999873,53481.084188400004 2024-07-07,03:25:48.000,189,10993578,14365,0,1720322747,13053.709372959995,61.64668571999937,53481.07021416 2024-07-07,03:25:49.000,189,10993562,14085,0,1720322748,13053.76326344,61.62553833000129,53481.056239920006 2024-07-07,03:25:50.000,189,10993581,14205,0,1720322749,13053.729581889995,61.62553833000129,53481.04925280001 2024-07-07,03:25:51.000,189,10993573,14565,0,1720322750,13053.749790819995,61.597341810003854,53481.02829144001 2024-07-07,03:25:52.000,189,10993570,14445,0,1720322751,13053.790208679995,61.5761944199985,53480.986368720005 2024-07-07,03:25:53.000,189,10993554,14285,0,1720322752,13053.749790819995,61.58324354999786,53480.97239448 2024-07-07,03:25:54.000,189,10993577,13965,0,1720322753,13053.75652712999,61.540948770001705,53480.95143312 2024-07-07,03:25:55.000,189,10993548,13885,0,1720322754,13053.77673605999,61.540948770001705,53480.93047176001 2024-07-07,03:25:56.000,189,10993574,13925,0,1720322755,13053.81715391999,61.547997900001064,53480.97239448 2024-07-07,03:25:57.000,189,10993591,14165,0,1720322756,13053.810417609995,61.51980138000363,53480.85361344 2024-07-07,03:25:58.000,189,10993546,13845,0,1720322757,13053.79694498999,61.50570312000491,53480.90951040001 2024-07-07,03:25:59.000,189,10993626,14005,0,1720322758,13053.81715391999,61.51275225000427,53480.86060056001 2024-07-07,03:26:00.000,189,10993554,14285,0,1720322759,13053.830626539995,61.50570312000491,53480.888549040006 2024-07-07,03:26:01.000,189,10993549,14205,0,1720322760,13053.82389023,61.50570312000491,53480.84662632 2024-07-07,03:26:02.000,189,10993546,14405,0,1720322761,13053.850835469995,61.4775066000002,53480.88156192001 2024-07-07,03:26:03.000,189,10993584,14125,0,1720322762,13053.891253329995,61.491604859998915,53480.89553616 2024-07-07,03:26:04.000,189,10993641,14525,0,1720322763,13053.90472595,61.51275225000427,53480.888549040006 2024-07-07,03:26:05.000,189,10993613,14045,0,1720322764,13053.91819856999,61.50570312000491,53480.84662632 2024-07-07,03:26:06.000,189,10993590,14005,0,1720322765,13053.911462259995,61.51980138000363,53480.81169072001 2024-07-07,03:26:07.000,189,10993616,14445,0,1720322766,13053.91819856999,61.547997900001064,53480.85361344 2024-07-07,03:26:08.000,189,10993512,13645,0,1720322767,13053.931671189996,61.56914528999914,53480.84662632 2024-07-07,03:26:09.000,189,10993536,14285,0,1720322768,13053.95861642999,61.547997900001064,53480.79072936001 2024-07-07,03:26:10.000,189,10993585,14045,0,1720322769,13053.96535274,61.56914528999914,53480.81169072001 2024-07-07,03:26:11.000,189,10993602,14205,0,1720322770,13054.0057706,61.56914528999914,53480.79072936001 2024-07-07,03:26:12.000,189,10993547,14205,0,1720322771,13054.0057706,61.61848920000193,53480.79072936001 2024-07-07,03:26:13.000,189,10993603,14405,0,1720322772,13054.02597953,61.62553833000129,53480.79771648 2024-07-07,03:26:14.000,189,10993588,14005,0,1720322773,13054.052924769996,61.60439094000321,53480.79771648 2024-07-07,03:26:15.000,189,10993611,14645,0,1720322774,13054.059661079991,61.61848920000193,53480.84662632 2024-07-07,03:26:16.000,189,10993545,13965,0,1720322775,13054.106815250001,61.62553833000129,53480.769768000006 2024-07-07,03:26:17.000,189,10993563,14245,0,1720322776,13054.106815250001,61.63258746000065,53480.83963920001 2024-07-07,03:26:18.000,189,10993588,14405,0,1720322777,13054.140496799992,61.66078397999809,53480.769768000006 2024-07-07,03:26:19.000,189,10993564,14405,0,1720322778,13054.153969419996,61.66078397999809,53480.8047036 2024-07-07,03:26:20.000,189,10993627,14085,0,1720322779,13054.167442040001,61.70307876000152,53480.769768000006 2024-07-07,03:26:21.000,189,10993550,13925,0,1720322780,13054.160705729992,61.68193137000344,53480.75579376 2024-07-07,03:26:22.000,189,10993594,14285,0,1720322781,13054.147233110001,61.69602963000216,53480.76278088001 2024-07-07,03:26:23.000,189,10993576,14205,0,1720322782,13054.153969419996,61.69602963000216,53480.720858160006 2024-07-07,03:26:24.000,189,10993570,14245,0,1720322783,13054.160705729992,61.68193137000344,53480.7348324 2024-07-07,03:26:25.000,189,10993552,13885,0,1720322784,13054.160705729992,61.67488224000408,53480.699896800004 2024-07-07,03:26:26.000,189,10993584,13805,0,1720322785,13054.174178349997,61.68193137000344,53480.7348324 2024-07-07,03:26:27.000,189,10993546,14125,0,1720322786,13054.174178349997,61.69602963000216,53480.67893544 2024-07-07,03:26:28.000,189,10993580,14245,0,1720322787,13054.187650970001,61.724226149999595,53480.699896800004 2024-07-07,03:26:29.000,189,10993561,14365,0,1720322788,13054.180914659992,61.724226149999595,53480.69290968001 2024-07-07,03:26:30.000,189,10993604,13805,0,1720322789,13054.194387279997,61.759471800003666,53480.650986960005 2024-07-07,03:26:31.000,189,10993582,14525,0,1720322790,13054.187650970001,61.773570060002385,53480.67893544 2024-07-07,03:26:32.000,189,10993529,14285,0,1720322791,13054.187650970001,61.766520930003026,53480.650986960005 2024-07-07,03:26:33.000,189,10993604,14245,0,1720322792,13054.174178349997,61.773570060002385,53480.6300256 2024-07-07,03:26:34.000,189,10993556,14045,0,1720322793,13054.153969419996,61.780619190001744,53480.6649612 2024-07-07,03:26:35.000,189,10993600,14125,0,1720322794,13054.167442040001,61.829963100004534,53480.62303848001 2024-07-07,03:26:36.000,189,10993539,14125,0,1720322795,13054.174178349997,61.8229139699979,53480.61605136 2024-07-07,03:26:37.000,189,10993608,14245,0,1720322796,13054.147233110001,61.81586483999854,53480.62303848001 2024-07-07,03:26:38.000,189,10993593,13965,0,1720322797,13054.153969419996,61.829963100004534,53480.60906424 2024-07-07,03:26:39.000,189,10993575,13965,0,1720322798,13054.160705729992,61.81586483999854,53480.60906424 2024-07-07,03:26:40.000,189,10993559,14285,0,1720322799,13054.167442040001,61.8229139699979,53480.6300256 2024-07-07,03:26:41.000,189,10993606,13925,0,1720322800,13054.140496799992,61.829963100004534,53480.63701272 2024-07-07,03:26:42.000,189,10993557,14165,0,1720322801,13054.174178349997,61.80176657999982,53480.62303848001 2024-07-07,03:26:43.000,189,10993598,13885,0,1720322802,13054.201123589992,61.87225788000069,53480.67893544 2024-07-07,03:26:44.000,189,10993577,14005,0,1720322803,13054.167442040001,61.84406136000325,53480.67194832001 2024-07-07,03:26:45.000,189,10993615,14245,0,1720322804,13054.147233110001,61.81586483999854,53480.6300256 2024-07-07,03:26:46.000,189,10993569,14285,0,1720322805,13054.174178349997,61.84406136000325,53480.62303848001 2024-07-07,03:26:47.000,189,10993575,13805,0,1720322806,13054.187650970001,61.829963100004534,53480.6649612 2024-07-07,03:26:48.000,189,10993554,13845,0,1720322807,13054.187650970001,61.79471745000046,53480.62303848001 2024-07-07,03:26:49.000,189,10993595,13965,0,1720322808,13054.167442040001,61.780619190001744,53480.63701272 2024-07-07,03:26:50.000,189,10993617,14205,0,1720322809,13054.207859900001,61.8229139699979,53480.65797408 2024-07-07,03:26:51.000,189,10993549,14205,0,1720322810,13054.201123589992,61.7876683200011,53480.5601544 2024-07-07,03:26:52.000,189,10993566,14325,0,1720322811,13054.180914659992,61.7876683200011,53480.5601544 2024-07-07,03:26:53.000,189,10993585,14325,0,1720322812,13054.248277760002,61.7876683200011,53480.56714152 2024-07-07,03:26:54.000,189,10993603,14005,0,1720322813,13054.228068830002,61.780619190001744,53480.52521880001 2024-07-07,03:26:55.000,189,10993580,14245,0,1720322814,13054.221332519992,61.79471745000046,53480.58810288 2024-07-07,03:26:56.000,189,10993566,14045,0,1720322815,13054.261750379992,61.80176657999982,53480.56714152 2024-07-07,03:26:57.000,189,10993564,14165,0,1720322816,13054.268486690002,61.773570060002385,53480.59509000001 2024-07-07,03:26:58.000,189,10993559,14205,0,1720322817,13054.248277760002,61.79471745000046,53480.553167280006 2024-07-07,03:26:59.000,189,10993602,14285,0,1720322818,13054.308904550002,61.7876683200011,53480.57412864001 2024-07-07,03:27:00.000,189,10993628,14245,0,1720322819,13054.315640859997,61.81586483999854,53480.57412864001 2024-07-07,03:27:01.000,189,10993584,13965,0,1720322820,13054.329113480002,61.79471745000046,53480.51823168 2024-07-07,03:27:02.000,189,10993576,14125,0,1720322821,13054.362795029992,61.80176657999982,53480.53919304 2024-07-07,03:27:03.000,189,10993570,14205,0,1720322822,13054.389740270002,61.81586483999854,53480.63701272 2024-07-07,03:27:04.000,189,10993576,14325,0,1720322823,13054.376267649997,61.80176657999982,53480.58810288 2024-07-07,03:27:05.000,189,10993613,14445,0,1720322824,13054.403212889993,61.83701223000389,53480.56714152 2024-07-07,03:27:06.000,189,10993541,14045,0,1720322825,13054.416685509997,61.8229139699979,53480.581115760004 2024-07-07,03:27:07.000,189,10993556,14485,0,1720322826,13054.409949200002,61.84406136000325,53480.58810288 2024-07-07,03:27:08.000,189,10993567,14245,0,1720322827,13054.423421819993,61.84406136000325,53480.59509000001 2024-07-07,03:27:09.000,189,10993536,13605,0,1720322828,13054.436894439998,61.85111049000261,53480.57412864001 2024-07-07,03:27:10.000,189,10993588,14325,0,1720322829,13054.450367060002,61.88635613999941,53480.58810288 2024-07-07,03:27:11.000,189,10993538,14405,0,1720322830,13054.457103369998,61.85111049000261,53480.581115760004 2024-07-07,03:27:12.000,189,10993549,14365,0,1720322831,13054.504257539993,61.86520875000133,53480.60906424 2024-07-07,03:27:13.000,189,10993579,13845,0,1720322832,13054.463839679993,61.87225788000069,53480.602077120006 2024-07-07,03:27:14.000,189,10993595,13885,0,1720322833,13054.477312299998,61.85111049000261,53480.58810288 2024-07-07,03:27:15.000,189,10993584,14005,0,1720322834,13054.490784920003,61.85111049000261,53480.58810288 2024-07-07,03:27:16.000,189,10993571,14045,0,1720322835,13054.524466469993,61.83701223000389,53480.581115760004 2024-07-07,03:27:17.000,189,10993565,13885,0,1720322836,13054.517730159998,61.85111049000261,53480.53919304 2024-07-07,03:27:18.000,189,10993602,13885,0,1720322837,13054.551411709988,61.83701223000389,53480.56714152 2024-07-07,03:27:19.000,189,10993566,14205,0,1720322838,13054.524466469993,61.83701223000389,53480.54618016001 2024-07-07,03:27:20.000,189,10993564,14165,0,1720322839,13054.551411709988,61.8229139699979,53480.50425744001 2024-07-07,03:27:21.000,189,10993541,14565,0,1720322840,13054.571620639988,61.829963100004534,53480.51823168 2024-07-07,03:27:22.000,189,10993547,13965,0,1720322841,13054.564884329993,61.829963100004534,53480.53919304 2024-07-07,03:27:23.000,189,10993599,14325,0,1720322842,13054.558148019998,61.8229139699979,53480.53919304 2024-07-07,03:27:24.000,189,10993593,14365,0,1720322843,13054.564884329993,61.829963100004534,53480.51823168 2024-07-07,03:27:25.000,189,10993551,14045,0,1720322844,13054.551411709988,61.83701223000389,53480.51124456 2024-07-07,03:27:26.000,189,10993553,14445,0,1720322845,13054.558148019998,61.80881570999918,53480.51823168 2024-07-07,03:27:27.000,189,10993540,13885,0,1720322846,13054.605302189993,61.85111049000261,53480.51124456 2024-07-07,03:27:28.000,189,10993567,14765,0,1720322847,13054.564884329993,61.8229139699979,53480.483296080005 2024-07-07,03:27:29.000,189,10993596,14085,0,1720322848,13054.591829569988,61.85815962000197,53480.50425744001 2024-07-07,03:27:30.000,189,10993582,14525,0,1720322849,13054.585093259993,61.85111049000261,53480.553167280006 2024-07-07,03:27:31.000,189,10993566,13765,0,1720322850,13054.598565879998,61.85111049000261,53480.51823168 2024-07-07,03:27:32.000,189,10993583,14725,0,1720322851,13054.544675399993,61.87930701000005,53480.54618016001 2024-07-07,03:27:33.000,189,10993546,14605,0,1720322852,13054.551411709988,61.87225788000069,53480.553167280006 2024-07-07,03:27:34.000,189,10993597,14325,0,1720322853,13054.585093259993,61.86520875000133,53480.5601544 2024-07-07,03:27:35.000,189,10993564,14045,0,1720322854,13054.591829569988,61.84406136000325,53480.532205920004 2024-07-07,03:27:36.000,189,10993560,14525,0,1720322855,13054.578356949998,61.8229139699979,53480.58810288 2024-07-07,03:27:37.000,189,10993572,14445,0,1720322856,13054.618774809998,61.81586483999854,53480.581115760004 2024-07-07,03:27:38.000,189,10993581,14605,0,1720322857,13054.618774809998,61.80176657999982,53480.57412864001 2024-07-07,03:27:39.000,189,10993596,14205,0,1720322858,13054.632247429989,61.780619190001744,53480.532205920004 2024-07-07,03:27:40.000,189,10993573,14285,0,1720322859,13054.692874219989,61.75242267000431,53480.51823168 2024-07-07,03:27:41.000,189,10993582,14365,0,1720322860,13054.692874219989,61.731275279998954,53480.57412864001 2024-07-07,03:27:42.000,189,10993583,14205,0,1720322861,13054.706346839994,61.69602963000216,53480.5601544 2024-07-07,03:27:43.000,189,10993586,14005,0,1720322862,13054.713083149989,61.69602963000216,53480.51124456 2024-07-07,03:27:44.000,189,10993554,13885,0,1720322863,13054.766973629994,61.69602963000216,53480.58810288 2024-07-07,03:27:45.000,189,10993557,14405,0,1720322864,13054.800655179999,61.67488224000408,53480.61605136 2024-07-07,03:27:46.000,189,10993559,14005,0,1720322865,13054.807391489994,61.68193137000344,53480.57412864001 2024-07-07,03:27:47.000,189,10993607,13925,0,1720322866,13054.79391886999,61.68193137000344,53480.553167280006 2024-07-07,03:27:48.000,189,10993563,13885,0,1720322867,13054.807391489994,61.6889805000028,53480.59509000001 2024-07-07,03:27:49.000,189,10993576,14125,0,1720322868,13054.82086411,61.69602963000216,53480.67194832001 2024-07-07,03:27:50.000,189,10993596,14485,0,1720322869,13054.82086411,61.68193137000344,53480.59509000001 2024-07-07,03:27:51.000,189,10993610,14565,0,1720322870,13054.807391489994,61.66783311000472,53480.63701272 2024-07-07,03:27:52.000,189,10993521,13965,0,1720322871,13054.807391489994,61.6889805000028,53480.6649612 2024-07-07,03:27:53.000,189,10993580,14165,0,1720322872,13054.807391489994,61.67488224000408,53480.650986960005 2024-07-07,03:27:54.000,189,10993514,14285,0,1720322873,13054.807391489994,61.67488224000408,53480.6649612 2024-07-07,03:27:55.000,189,10993571,13565,0,1720322874,13054.83433672999,61.71012789000088,53480.769768000006 2024-07-07,03:27:56.000,189,10993540,13605,0,1720322875,13054.787182559994,61.68193137000344,53480.70688392 2024-07-07,03:27:57.000,189,10993519,14365,0,1720322876,13054.740028389999,61.68193137000344,53480.6649612 2024-07-07,03:27:58.000,189,10993523,14205,0,1720322877,13054.719819459999,61.70307876000152,53480.720858160006 2024-07-07,03:27:59.000,189,10993511,13965,0,1720322878,13054.706346839994,61.66078397999809,53480.68592256 2024-07-07,03:28:00.000,189,10993530,14245,0,1720322879,13054.692874219989,61.66783311000472,53480.68592256 2024-07-07,03:28:01.000,189,10993587,14365,0,1720322880,13054.679401599999,61.63258746000065,53480.720858160006 2024-07-07,03:28:02.000,189,10993545,13525,0,1720322881,13054.645720049994,61.66783311000472,53480.72784528 2024-07-07,03:28:03.000,189,10993561,14165,0,1720322882,13054.625511119993,61.65373484999873,53480.69290968001 2024-07-07,03:28:04.000,189,10993557,13805,0,1720322883,13054.598565879998,61.66078397999809,53480.70688392 2024-07-07,03:28:05.000,189,10993567,13885,0,1720322884,13054.591829569988,61.64668571999937,53480.71387104001 2024-07-07,03:28:06.000,189,10993569,13845,0,1720322885,13054.558148019998,61.66078397999809,53480.69290968001 2024-07-07,03:28:07.000,189,10993544,13885,0,1720322886,13054.531202779988,61.63258746000065,53480.72784528 2024-07-07,03:28:08.000,189,10993552,14325,0,1720322887,13054.504257539993,61.65373484999873,53480.67194832001 2024-07-07,03:28:09.000,189,10993533,14485,0,1720322888,13054.463839679993,61.61144007000257,53480.65797408 2024-07-07,03:28:10.000,189,10993548,13925,0,1720322889,13054.510993849988,61.61848920000193,53480.67893544 2024-07-07,03:28:11.000,189,10993544,13925,0,1720322890,13054.490784920003,61.64668571999937,53480.650986960005 2024-07-07,03:28:12.000,189,10993566,14165,0,1720322891,13054.423421819993,61.62553833000129,53480.63701272 2024-07-07,03:28:13.000,189,10993562,14325,0,1720322892,13054.416685509997,61.65373484999873,53480.67194832001 2024-07-07,03:28:14.000,189,10993562,14005,0,1720322893,13054.403212889993,61.63963659000001,53480.720858160006 2024-07-07,03:28:15.000,189,10993597,13885,0,1720322894,13054.430158130002,61.63258746000065,53480.68592256 2024-07-07,03:28:16.000,189,10993423,14125,0,1720322895,13054.403212889993,61.62553833000129,53480.65797408 2024-07-07,03:28:17.000,189,10993561,14325,0,1720322896,13054.342586099992,61.61848920000193,53480.69290968001 2024-07-07,03:28:18.000,189,10993561,14525,0,1720322897,13054.342586099992,61.597341810003854,53480.699896800004 2024-07-07,03:28:19.000,189,10993539,14525,0,1720322898,13054.329113480002,61.56914528999914,53480.64399984001 2024-07-07,03:28:20.000,189,10993607,13885,0,1720322899,13054.315640859997,61.61848920000193,53480.6649612 2024-07-07,03:28:21.000,189,10993568,14285,0,1720322900,13054.268486690002,61.62553833000129,53480.64399984001 2024-07-07,03:28:22.000,189,10993575,14245,0,1720322901,13054.261750379992,61.63963659000001,53480.6649612 2024-07-07,03:28:23.000,189,10993522,13845,0,1720322902,13054.261750379992,61.64668571999937,53480.67893544 2024-07-07,03:28:24.000,189,10993565,14045,0,1720322903,13054.234805139997,61.63963659000001,53480.57412864001 2024-07-07,03:28:25.000,189,10993572,14045,0,1720322904,13054.201123589992,61.66078397999809,53480.56714152 2024-07-07,03:28:26.000,189,10993564,13885,0,1720322905,13054.207859900001,61.64668571999937,53480.60906424 2024-07-07,03:28:27.000,189,10993579,14525,0,1720322906,13054.153969419996,61.63963659000001,53480.61605136 2024-07-07,03:28:28.000,189,10993560,14125,0,1720322907,13054.127024180001,61.62553833000129,53480.553167280006 2024-07-07,03:28:29.000,189,10993562,13885,0,1720322908,13054.127024180001,61.63258746000065,53480.6300256 2024-07-07,03:28:30.000,189,10993515,14205,0,1720322909,13054.100078939991,61.61144007000257,53480.57412864001 2024-07-07,03:28:31.000,189,10993548,14565,0,1720322910,13054.093342629996,61.60439094000321,53480.57412864001 2024-07-07,03:28:32.000,189,10993583,14205,0,1720322911,13054.04618846,61.61144007000257,53480.62303848001 2024-07-07,03:28:33.000,189,10993545,13765,0,1720322912,13054.079870009991,61.597341810003854,53480.553167280006 2024-07-07,03:28:34.000,189,10993525,14045,0,1720322913,13054.02597953,61.60439094000321,53480.53919304 2024-07-07,03:28:35.000,189,10993527,14005,0,1720322914,13053.992297979996,61.60439094000321,53480.58810288 2024-07-07,03:28:36.000,189,10993600,14245,0,1720322915,13053.992297979996,61.61144007000257,53480.54618016001 2024-07-07,03:28:37.000,189,10993566,14365,0,1720322916,13053.95861642999,61.65373484999873,53480.53919304 2024-07-07,03:28:38.000,189,10993555,13765,0,1720322917,13053.94514381,61.62553833000129,53480.483296080005 2024-07-07,03:28:39.000,189,10993523,13965,0,1720322918,13053.89798963999,61.61144007000257,53480.49727032 2024-07-07,03:28:40.000,189,10993559,14005,0,1720322919,13053.911462259995,61.61848920000193,53480.51823168 2024-07-07,03:28:41.000,189,10993592,14045,0,1720322920,13053.891253329995,61.61848920000193,53480.46932184 2024-07-07,03:28:42.000,189,10993563,13965,0,1720322921,13053.90472595,61.63258746000065,53480.51124456 2024-07-07,03:28:43.000,189,10993556,14365,0,1720322922,13053.84409916,61.63963659000001,53480.51823168 2024-07-07,03:28:44.000,189,10993580,14565,0,1720322923,13053.86430809,61.63258746000065,53480.51823168 2024-07-07,03:28:45.000,189,10993572,14205,0,1720322924,13053.83736284999,61.60439094000321,53480.52521880001 2024-07-07,03:28:46.000,189,10993564,14205,0,1720322925,13053.79694498999,61.60439094000321,53480.49727032 2024-07-07,03:28:47.000,189,10993551,13925,0,1720322926,13053.82389023,61.597341810003854,53480.51823168 2024-07-07,03:28:48.000,189,10993565,14125,0,1720322927,13053.77673605999,61.61144007000257,53480.4902832 2024-07-07,03:28:49.000,189,10993558,14125,0,1720322928,13053.75652712999,61.63963659000001,53480.4902832 2024-07-07,03:28:50.000,189,10993566,14125,0,1720322929,13053.790208679995,61.60439094000321,53480.532205920004 2024-07-07,03:28:51.000,189,10993552,14005,0,1720322930,13053.69590033999,61.61144007000257,53480.50425744001 2024-07-07,03:28:52.000,189,10993575,13805,0,1720322931,13053.71610926999,61.62553833000129,53480.53919304 2024-07-07,03:28:53.000,189,10993545,14205,0,1720322932,13053.69590033999,61.62553833000129,53480.52521880001 2024-07-07,03:28:54.000,189,10993561,14285,0,1720322933,13053.689164029995,61.63258746000065,53480.483296080005 2024-07-07,03:28:55.000,189,10993605,13685,0,1720322934,13053.69590033999,61.63258746000065,53480.4902832 2024-07-07,03:28:56.000,189,10993619,14165,0,1720322935,13053.61506461999,61.63258746000065,53480.51823168 2024-07-07,03:28:57.000,189,10993566,14085,0,1720322936,13053.61506461999,61.65373484999873,53480.44836048 2024-07-07,03:28:58.000,189,10993569,14325,0,1720322937,13053.567910449994,61.64668571999937,53480.51124456 2024-07-07,03:28:59.000,189,10993518,14285,0,1720322938,13053.514019969989,61.6889805000028,53480.4902832 2024-07-07,03:29:00.000,189,10993583,13925,0,1720322939,13053.527492589994,61.66078397999809,53480.51823168 2024-07-07,03:29:01.000,189,10993588,14245,0,1720322940,13053.487074729994,61.66783311000472,53480.4902832 2024-07-07,03:29:02.000,189,10993573,14325,0,1720322941,13053.473602109989,61.717177020000236,53480.45534760001 2024-07-07,03:29:03.000,189,10993556,13685,0,1720322942,13053.412975319989,61.64668571999937,53480.47630896001 2024-07-07,03:29:04.000,189,10993575,13925,0,1720322943,13053.399502699998,61.62553833000129,53480.44836048 2024-07-07,03:29:05.000,189,10993570,13725,0,1720322944,13053.372557459988,61.64668571999937,53480.46233472 2024-07-07,03:29:06.000,189,10993586,14085,0,1720322945,13053.359084839998,61.65373484999873,53480.46233472 2024-07-07,03:29:07.000,189,10993549,13965,0,1720322946,13053.318666979998,61.62553833000129,53480.46932184 2024-07-07,03:29:08.000,189,10993593,14285,0,1720322947,13053.291721739988,61.63258746000065,53480.46233472 2024-07-07,03:29:09.000,189,10993534,14245,0,1720322948,13053.284985429993,61.60439094000321,53480.42739912001 2024-07-07,03:29:10.000,189,10993562,14165,0,1720322949,13053.271512810003,61.5761944199985,53480.46932184 2024-07-07,03:29:11.000,189,10993548,13885,0,1720322950,13053.190677090002,61.56914528999914,53480.39945064 2024-07-07,03:29:12.000,189,10993616,14365,0,1720322951,13053.210886020002,61.5761944199985,53480.35752792001 2024-07-07,03:29:13.000,189,10993620,13925,0,1720322952,13053.183940779993,61.540948770001705,53480.3505408 2024-07-07,03:29:14.000,189,10993599,13925,0,1720322953,13053.197413399997,61.540948770001705,53480.39945064 2024-07-07,03:29:15.000,189,10993574,14085,0,1720322954,13053.150259230002,61.51980138000363,53480.364515040004 2024-07-07,03:29:16.000,189,10993560,14045,0,1720322955,13053.136786609997,61.51980138000363,53480.30861808001 2024-07-07,03:29:17.000,189,10993572,14125,0,1720322956,13053.109841370002,61.51980138000363,53480.33656656001 2024-07-07,03:29:18.000,189,10993580,14125,0,1720322957,13053.089632440002,61.55504703000042,53480.364515040004 2024-07-07,03:29:19.000,189,10993585,13885,0,1720322958,13053.116577679997,61.5761944199985,53480.385476400006 2024-07-07,03:29:20.000,189,10993534,14085,0,1720322959,13053.022269339992,61.58324354999786,53480.364515040004 2024-07-07,03:29:21.000,189,10993572,14245,0,1720322960,13053.015533029997,61.5761944199985,53480.364515040004 2024-07-07,03:29:22.000,189,10993540,14085,0,1720322961,13052.988587790001,61.58324354999786,53480.32957944 2024-07-07,03:29:23.000,189,10993581,13845,0,1720322962,13052.968378860001,61.60439094000321,53480.32259232 2024-07-07,03:29:24.000,189,10993528,13725,0,1720322963,13052.914488379996,61.64668571999937,53480.29464384 2024-07-07,03:29:25.000,189,10993600,14685,0,1720322964,13052.921224689992,61.65373484999873,53480.27368248 2024-07-07,03:29:26.000,189,10993571,14245,0,1720322965,13052.847125280001,61.67488224000408,53480.30861808001 2024-07-07,03:29:27.000,189,10993585,14005,0,1720322966,13052.813443729996,61.67488224000408,53480.266695360006 2024-07-07,03:29:28.000,189,10993577,14125,0,1720322967,13052.833652659996,61.66783311000472,53480.25970824001 2024-07-07,03:29:29.000,189,10993572,13925,0,1720322968,13052.75955324999,61.64668571999937,53480.23874688001 2024-07-07,03:29:30.000,189,10993594,14205,0,1720322969,13052.76628956,61.71012789000088,53480.23874688001 2024-07-07,03:29:31.000,189,10993608,14085,0,1720322970,13052.692190149995,61.68193137000344,53480.22477264 2024-07-07,03:29:32.000,189,10993600,14405,0,1720322971,13052.67871752999,61.69602963000216,53480.245734000004 2024-07-07,03:29:33.000,189,10993543,14325,0,1720322972,13052.68545384,61.731275279998954,53480.23874688001 2024-07-07,03:29:34.000,189,10993584,14445,0,1720322973,13052.631563359995,61.70307876000152,53480.22477264 2024-07-07,03:29:35.000,189,10993604,14005,0,1720322974,13052.64503598,61.70307876000152,53480.217785520006 2024-07-07,03:29:36.000,189,10993581,14245,0,1720322975,13052.611354429995,61.71012789000088,53480.18983704001 2024-07-07,03:29:37.000,189,10993583,14325,0,1720322976,13052.570936569995,61.731275279998954,53480.18983704001 2024-07-07,03:29:38.000,189,10993569,14005,0,1720322977,13052.53725501999,61.73832440999831,53480.20381128 2024-07-07,03:29:39.000,189,10993596,14245,0,1720322978,13052.58440919,61.731275279998954,53480.21079840001 2024-07-07,03:29:40.000,189,10993599,13925,0,1720322979,13052.51704608999,61.71012789000088,53480.1758628 2024-07-07,03:29:41.000,189,10993610,13965,0,1720322980,13052.44294668,61.717177020000236,53480.147914320005 2024-07-07,03:29:42.000,189,10993554,14125,0,1720322981,13052.449682989994,61.759471800003666,53480.15490144 2024-07-07,03:29:43.000,189,10993617,14405,0,1720322982,13052.409265129994,61.759471800003666,53480.11996584001 2024-07-07,03:29:44.000,189,10993578,14205,0,1720322983,13052.382319889999,61.780619190001744,53480.15490144 2024-07-07,03:29:45.000,189,10993616,14405,0,1720322984,13052.362110959999,61.75242267000431,53480.12695296 2024-07-07,03:29:46.000,189,10993588,13885,0,1720322985,13052.314956789989,61.73832440999831,53480.1059916 2024-07-07,03:29:47.000,189,10993570,14205,0,1720322986,13052.267802619994,61.74537353999767,53480.1059916 2024-07-07,03:29:48.000,189,10993573,14045,0,1720322987,13052.227384759994,61.759471800003666,53480.12695296 2024-07-07,03:29:49.000,189,10993610,14085,0,1720322988,13052.193703209989,61.731275279998954,53480.07105600001 2024-07-07,03:29:50.000,189,10993578,14165,0,1720322989,13052.180230589998,61.73832440999831,53480.09201736001 2024-07-07,03:29:51.000,189,10993627,14045,0,1720322990,13052.153285349988,61.724226149999595,53480.06406888 2024-07-07,03:29:52.000,189,10993605,14045,0,1720322991,13052.119603799998,61.73832440999831,53480.050094640006 2024-07-07,03:29:53.000,189,10993597,13885,0,1720322992,13052.106131179993,61.71012789000088,53480.08503024 2024-07-07,03:29:54.000,189,10993609,14045,0,1720322993,13052.092658559988,61.67488224000408,53480.078043120004 2024-07-07,03:29:55.000,189,10993563,13965,0,1720322994,13052.085922249993,61.6889805000028,53480.07105600001 2024-07-07,03:29:56.000,189,10993590,14005,0,1720322995,13052.032031770003,61.66078397999809,53480.0361204 2024-07-07,03:29:57.000,189,10993595,14325,0,1720322996,13052.038768079998,61.64668571999937,53479.980223440005 2024-07-07,03:29:58.000,189,10993536,14045,0,1720322997,13052.005086529993,61.63963659000001,53479.99419768 2024-07-07,03:29:59.000,189,10993571,13965,0,1720322998,13052.018559149998,61.64668571999937,53480.00118480001 2024-07-07,03:30:00.000,189,10993547,14045,0,1720322999,13052.005086529993,61.66078397999809,53479.99419768 2024-07-07,03:30:01.000,189,10993571,14165,0,1720323000,13052.005086529993,61.64668571999937,53479.95227496001 2024-07-07,03:30:02.000,189,10993587,14045,0,1720323001,13052.018559149998,61.67488224000408,53479.98721056 2024-07-07,03:30:03.000,189,10993608,14045,0,1720323002,13052.005086529993,61.71012789000088,53479.92432648001 2024-07-07,03:30:04.000,189,10993564,14525,0,1720323003,13051.998350219998,61.717177020000236,53480.00118480001 2024-07-07,03:30:05.000,189,10993607,14085,0,1720323004,13052.011822840002,61.71012789000088,53479.896378 2024-07-07,03:30:06.000,189,10993575,13925,0,1720323005,13052.005086529993,61.69602963000216,53479.931313600006 2024-07-07,03:30:07.000,189,10993579,14125,0,1720323006,13051.957932359997,61.724226149999595,53479.910352240004 2024-07-07,03:30:08.000,189,10993541,13925,0,1720323007,13051.971404980002,61.73832440999831,53479.861442400004 2024-07-07,03:30:09.000,189,10993616,14605,0,1720323008,13051.964668669993,61.73832440999831,53479.88939088 2024-07-07,03:30:10.000,189,10993547,14245,0,1720323009,13051.917514499997,61.74537353999767,53479.85445528001 2024-07-07,03:30:11.000,189,10993537,13685,0,1720323010,13051.904041879992,61.780619190001744,53479.77060984 2024-07-07,03:30:12.000,189,10993550,14245,0,1720323011,13051.951196050002,61.766520930003026,53479.77759696 2024-07-07,03:30:13.000,189,10993585,13765,0,1720323012,13051.978141289997,61.80176657999982,53479.77060984 2024-07-07,03:30:14.000,189,10993602,14165,0,1720323013,13051.937723429997,61.81586483999854,53479.7915712 2024-07-07,03:30:15.000,189,10993564,13845,0,1720323014,13051.964668669993,61.780619190001744,53479.75663560001 2024-07-07,03:30:16.000,189,10993565,13845,0,1720323015,13051.991613910002,61.773570060002385,53479.812532560005 2024-07-07,03:30:17.000,189,10993585,14005,0,1720323016,13052.005086529993,61.80881570999918,53479.84746816 2024-07-07,03:30:18.000,189,10993584,14165,0,1720323017,13052.005086529993,61.80881570999918,53479.86842952 2024-07-07,03:30:19.000,189,10993610,14565,0,1720323018,13051.984877599993,61.8229139699979,53479.83349392001 2024-07-07,03:30:20.000,189,10993579,13725,0,1720323019,13052.011822840002,61.81586483999854,53479.8265068 2024-07-07,03:30:21.000,189,10993577,14325,0,1720323020,13051.937723429997,61.893405269998766,53479.812532560005 2024-07-07,03:30:22.000,189,10993586,14205,0,1720323021,13051.978141289997,61.85111049000261,53479.80554544001 2024-07-07,03:30:23.000,189,10993557,14165,0,1720323022,13051.944459739992,61.87930701000005,53479.77759696 2024-07-07,03:30:24.000,189,10993601,13765,0,1720323023,13051.964668669993,61.88635613999941,53479.80554544001 2024-07-07,03:30:25.000,189,10993572,14245,0,1720323024,13051.971404980002,61.88635613999941,53479.714712880006 2024-07-07,03:30:26.000,189,10993605,14125,0,1720323025,13051.957932359997,61.91455266000412,53479.714712880006 2024-07-07,03:30:27.000,189,10993574,13965,0,1720323026,13051.964668669993,61.92865092000284,53479.693751520004 2024-07-07,03:30:28.000,189,10993590,14125,0,1720323027,13051.951196050002,61.91455266000412,53479.70073864 2024-07-07,03:30:29.000,189,10993589,14045,0,1720323028,13051.957932359997,61.949798310000915,53479.73567424001 2024-07-07,03:30:30.000,189,10993605,14365,0,1720323029,13051.964668669993,61.97094569999899,53479.714712880006 2024-07-07,03:30:31.000,189,10993602,14125,0,1720323030,13051.937723429997,61.96389656999963,53479.6518288 2024-07-07,03:30:32.000,189,10993597,14285,0,1720323031,13051.951196050002,61.97799482999835,53479.644841680005 2024-07-07,03:30:33.000,189,10993568,13965,0,1720323032,13051.937723429997,61.97799482999835,53479.63086744 2024-07-07,03:30:34.000,189,10993586,14045,0,1720323033,13051.951196050002,61.992093090004346,53479.595931840006 2024-07-07,03:30:35.000,189,10993545,14405,0,1720323034,13051.910778190002,61.992093090004346,53479.61689320001 2024-07-07,03:30:36.000,189,10993624,14005,0,1720323035,13051.904041879992,61.999142220003705,53479.644841680005 2024-07-07,03:30:37.000,189,10993553,14045,0,1720323036,13051.924250809992,62.02028961000178,53479.61689320001 2024-07-07,03:30:38.000,189,10993581,14165,0,1720323037,13051.856887709997,62.006191350003064,53479.60990608 2024-07-07,03:30:39.000,189,10993617,14565,0,1720323038,13051.863624019992,62.0343878700005,53479.55400912 2024-07-07,03:30:40.000,189,10993569,13965,0,1720323039,13051.829942470002,62.06963352000457,53479.547022000006 2024-07-07,03:30:41.000,189,10993546,14485,0,1720323040,13051.836678779997,62.10487917000137,53479.54003488001 2024-07-07,03:30:42.000,189,10993572,13805,0,1720323041,13051.816469849997,62.07668265000393,53479.50509928 2024-07-07,03:30:43.000,189,10993518,14405,0,1720323042,13051.823206159992,62.09078091000265,53479.526060640004 2024-07-07,03:30:44.000,189,10993560,13965,0,1720323043,13051.823206159992,62.11192830000073,53479.56099624 2024-07-07,03:30:45.000,189,10993576,14085,0,1720323044,13051.802997229992,62.11192830000073,53479.574970480004 2024-07-07,03:30:46.000,189,10993587,14165,0,1720323045,13051.755843059997,62.118977430000086,53479.50509928 2024-07-07,03:30:47.000,189,10993538,14165,0,1720323046,13051.749106750001,62.140124819998164,53479.48413792 2024-07-07,03:30:48.000,189,10993583,13885,0,1720323047,13051.749106750001,62.16127221000352,53479.48413792 2024-07-07,03:30:49.000,189,10993580,13765,0,1720323048,13051.701952579991,62.182419600001595,53479.49112504 2024-07-07,03:30:50.000,189,10993585,14445,0,1720323049,13051.701952579991,62.189468730000954,53479.48413792 2024-07-07,03:30:51.000,189,10993574,14085,0,1720323050,13051.708688890001,62.21766524999839,53479.42125384001 2024-07-07,03:30:52.000,189,10993555,14405,0,1720323051,13051.715425199996,62.20356698999967,53479.42125384001 2024-07-07,03:30:53.000,189,10993593,14245,0,1720323052,13051.715425199996,62.19651786000031,53479.43522808 2024-07-07,03:30:54.000,189,10993555,14205,0,1720323053,13051.675007339996,62.238812640003744,53479.428240960005 2024-07-07,03:30:55.000,189,10993603,13965,0,1720323054,13051.675007339996,62.21766524999839,53479.38631824 2024-07-07,03:30:56.000,189,10993583,13925,0,1720323055,13051.688479960001,62.22471437999775,53479.43522808 2024-07-07,03:30:57.000,189,10993564,14525,0,1720323056,13051.648062100001,62.25291090000246,53479.37234400001 2024-07-07,03:30:58.000,189,10993568,14485,0,1720323057,13051.688479960001,62.25291090000246,53479.39330536 2024-07-07,03:30:59.000,189,10993578,14005,0,1720323058,13051.708688890001,62.27405829000054,53479.35138264001 2024-07-07,03:31:00.000,189,10993601,13925,0,1720323059,13051.654798409996,62.302254809997976,53479.31644704 2024-07-07,03:31:01.000,189,10993530,13685,0,1720323060,13051.62785317,62.30930394000461,53479.32343416 2024-07-07,03:31:02.000,189,10993542,14205,0,1720323061,13051.668271030001,62.34454959000141,53479.29548568 2024-07-07,03:31:03.000,189,10993609,13605,0,1720323062,13051.648062100001,62.30930394000461,53479.309459920005 2024-07-07,03:31:04.000,189,10993498,14205,0,1720323063,13051.661534719991,62.31635307000397,53479.309459920005 2024-07-07,03:31:05.000,189,10993544,13645,0,1720323064,13051.641325789991,62.32340220000333,53479.33042128001 2024-07-07,03:31:06.000,189,10993525,13805,0,1720323065,13051.654798409996,62.32340220000333,53479.28151144001 2024-07-07,03:31:07.000,189,10993551,14165,0,1720323066,13051.648062100001,62.30930394000461,53479.28849856 2024-07-07,03:31:08.000,189,10993518,14325,0,1720323067,13051.62785317,62.34454959000141,53479.2675372 2024-07-07,03:31:09.000,189,10993565,13765,0,1720323068,13051.654798409996,62.34454959000141,53479.27452432 2024-07-07,03:31:10.000,189,10993514,13885,0,1720323069,13051.661534719991,62.365696979999484,53479.24657584 2024-07-07,03:31:11.000,189,10993537,14085,0,1720323070,13051.661534719991,62.365696979999484,53479.22561448 2024-07-07,03:31:12.000,189,10993560,13925,0,1720323071,13051.661534719991,62.400942630003556,53479.23260160001 2024-07-07,03:31:13.000,189,10993519,14125,0,1720323072,13051.641325789991,62.415040890002274,53479.17670464 2024-07-07,03:31:14.000,189,10993556,14005,0,1720323073,13051.701952579991,62.415040890002274,53479.190678880004 2024-07-07,03:31:15.000,189,10993553,13965,0,1720323074,13051.688479960001,62.3938935000042,53479.16971752 2024-07-07,03:31:16.000,189,10993509,14285,0,1720323075,13051.681743649991,62.42209002000163,53479.17670464 2024-07-07,03:31:17.000,189,10993570,14085,0,1720323076,13051.681743649991,62.43618828000035,53479.14875616 2024-07-07,03:31:18.000,189,10993526,13845,0,1720323077,13051.675007339996,62.42913915000099,53479.13478192001 2024-07-07,03:31:19.000,189,10993577,14005,0,1720323078,13051.675007339996,62.42913915000099,53479.11382056001 2024-07-07,03:31:20.000,189,10993538,14205,0,1720323079,13051.695216269996,62.47143393000442,53479.08587208001 2024-07-07,03:31:21.000,189,10993550,14245,0,1720323080,13051.695216269996,62.47848306000378,53479.12080768 2024-07-07,03:31:22.000,189,10993491,13725,0,1720323081,13051.675007339996,62.48553219000314,53479.092859200005 2024-07-07,03:31:23.000,189,10993542,13885,0,1720323082,13051.675007339996,62.48553219000314,53479.11382056001 2024-07-07,03:31:24.000,189,10993557,14445,0,1720323083,13051.661534719991,62.4925813200025,53479.12080768 2024-07-07,03:31:25.000,189,10993555,14485,0,1720323084,13051.668271030001,62.49963045000186,53479.13478192001 2024-07-07,03:31:26.000,189,10993515,14485,0,1720323085,13051.708688890001,62.51372871000058,53479.07888496 2024-07-07,03:31:27.000,189,10993561,13645,0,1720323086,13051.695216269996,62.50667958000122,53479.11382056001 2024-07-07,03:31:28.000,189,10993522,13765,0,1720323087,13051.641325789991,62.52077783999994,53479.09984632 2024-07-07,03:31:29.000,189,10993512,14205,0,1720323088,13051.648062100001,62.534876099998655,53479.07888496 2024-07-07,03:31:30.000,189,10993539,14245,0,1720323089,13051.58743531,62.541925229998014,53479.06491072001 2024-07-07,03:31:31.000,189,10993549,13965,0,1720323090,13051.560490069991,62.527826969999296,53478.98106528 2024-07-07,03:31:32.000,189,10993570,14125,0,1720323091,13051.580698999991,62.527826969999296,53478.96709104001 2024-07-07,03:31:33.000,189,10993510,13965,0,1720323092,13051.52680852,62.54897436000465,53478.99503952001 2024-07-07,03:31:34.000,189,10993528,14485,0,1720323093,13051.52680852,62.57012175000273,53479.00901376 2024-07-07,03:31:35.000,189,10993597,14365,0,1720323094,13051.52007220999,62.54897436000465,53478.974078160005 2024-07-07,03:31:36.000,189,10993542,13565,0,1720323095,13051.48639066,62.56307262000337,53478.94612968001 2024-07-07,03:31:37.000,189,10993509,14165,0,1720323096,13051.50659959,62.584220010001445,53478.93914256 2024-07-07,03:31:38.000,189,10993549,14165,0,1720323097,13051.472918039995,62.59831827000016,53478.91818120001 2024-07-07,03:31:39.000,189,10993592,13965,0,1720323098,13051.46618173,62.56307262000337,53478.925168320005 2024-07-07,03:31:40.000,189,10993484,13925,0,1720323099,13051.4459728,62.59831827000016,53478.904206960004 2024-07-07,03:31:41.000,189,10993562,14485,0,1720323100,13051.392082319995,62.591269140000804,53478.93914256 2024-07-07,03:31:42.000,189,10993507,14165,0,1720323101,13051.33819183999,62.61946565999824,53478.86927136001 2024-07-07,03:31:43.000,189,10993551,14325,0,1720323102,13051.35840076999,62.640613050003594,53478.89721984001 2024-07-07,03:31:44.000,189,10993540,14405,0,1720323103,13051.31798290999,62.66176044000167,53478.84132288 2024-07-07,03:31:45.000,189,10993618,14085,0,1720323104,13051.29777397999,62.65471131000231,53478.79940016001 2024-07-07,03:31:46.000,189,10993535,14085,0,1720323105,13051.21693825999,62.64766218000295,53478.78542592 2024-07-07,03:31:47.000,189,10993574,14045,0,1720323106,13051.17652039999,62.64766218000295,53478.83433576 2024-07-07,03:31:48.000,189,10993523,14085,0,1720323107,13051.122629919999,62.67585870000039,53478.757477440005 2024-07-07,03:31:49.000,189,10993494,13845,0,1720323108,13051.062003129999,62.633563920004235,53478.72952896001 2024-07-07,03:31:50.000,189,10993513,14205,0,1720323109,13051.041794199999,62.66176044000167,53478.736516080004 2024-07-07,03:31:51.000,189,10993540,14245,0,1720323110,13050.954222169988,62.59831827000016,53478.736516080004 2024-07-07,03:31:52.000,189,10993510,14085,0,1720323111,13050.940749549998,62.626514790004876,53478.72952896001 2024-07-07,03:31:53.000,189,10993581,13965,0,1720323112,13050.920540619998,62.591269140000804,53478.736516080004 2024-07-07,03:31:54.000,189,10993541,14045,0,1720323113,13050.886859069993,62.577170880002086,53478.673632 2024-07-07,03:31:55.000,189,10993538,13765,0,1720323114,13050.792550730002,62.577170880002086,53478.59677368 2024-07-07,03:31:56.000,189,10993539,13925,0,1720323115,13050.806023349993,62.577170880002086,53478.589786560005 2024-07-07,03:31:57.000,189,10993505,14325,0,1720323116,13050.806023349993,62.55602349000401,53478.59677368 2024-07-07,03:31:58.000,189,10993538,14205,0,1720323117,13050.758869179997,62.541925229998014,53478.53388960001 2024-07-07,03:31:59.000,189,10993567,14245,0,1720323118,13050.698242389997,62.534876099998655,53478.54786384 2024-07-07,03:32:00.000,189,10993532,14325,0,1720323119,13050.698242389997,62.541925229998014,53478.519915360004 2024-07-07,03:32:01.000,189,10993536,14285,0,1720323120,13050.678033459997,62.56307262000337,53478.53388960001 2024-07-07,03:32:02.000,189,10993543,13605,0,1720323121,13050.644351909992,62.59831827000016,53478.519915360004 2024-07-07,03:32:03.000,189,10993562,14005,0,1720323122,13050.590461430002,62.584220010001445,53478.44305704001 2024-07-07,03:32:04.000,189,10993553,14165,0,1720323123,13050.536570949997,62.577170880002086,53478.317288879996 2024-07-07,03:32:05.000,189,10993566,14045,0,1720323124,13050.502889399992,62.55602349000401,53478.352224480004 2024-07-07,03:32:06.000,189,10993542,14205,0,1720323125,13050.469207850001,62.59831827000016,53478.317288879996 2024-07-07,03:32:07.000,189,10993522,13925,0,1720323126,13050.442262609991,62.591269140000804,53478.3592116 2024-07-07,03:32:08.000,189,10993545,14045,0,1720323127,13050.401844749991,62.59831827000016,53478.352224480004 2024-07-07,03:32:09.000,189,10993549,14605,0,1720323128,13050.361426889991,62.59831827000016,53478.27536616001 2024-07-07,03:32:10.000,189,10993564,14245,0,1720323129,13050.334481649996,62.577170880002086,53478.29632752001 2024-07-07,03:32:11.000,189,10993520,14005,0,1720323130,13050.34795427,62.59831827000016,53478.26837904 2024-07-07,03:32:12.000,189,10993521,13965,0,1720323131,13050.30753641,62.55602349000401,53478.28235328 2024-07-07,03:32:13.000,189,10993492,14365,0,1720323132,13050.294063789996,62.55602349000401,53478.19850784001 2024-07-07,03:32:14.000,189,10993521,14205,0,1720323133,13050.24690962,62.57012175000273,53478.19850784001 2024-07-07,03:32:15.000,189,10993522,14605,0,1720323134,13050.233436999995,62.534876099998655,53478.184533600004 2024-07-07,03:32:16.000,189,10993513,13645,0,1720323135,13050.20649176,62.527826969999296,53478.19152072 2024-07-07,03:32:17.000,189,10993566,13805,0,1720323136,13050.22670069,62.527826969999296,53478.12164952 2024-07-07,03:32:18.000,189,10993576,14005,0,1720323137,13050.18628283,62.49963045000186,53478.135623760005 2024-07-07,03:32:19.000,189,10993547,14005,0,1720323138,13050.132392349995,62.541925229998014,53478.086713920005 2024-07-07,03:32:20.000,189,10993538,14165,0,1720323139,13050.132392349995,62.56307262000337,53478.05177832 2024-07-07,03:32:21.000,189,10993583,13965,0,1720323140,13050.091974489995,62.527826969999296,53478.06575256 2024-07-07,03:32:22.000,189,10993550,13965,0,1720323141,13050.04482032,62.54897436000465,53477.981907119996 2024-07-07,03:32:23.000,189,10993564,13965,0,1720323142,13050.04482032,62.541925229998014,53478.00286848 2024-07-07,03:32:24.000,189,10993537,13845,0,1720323143,13050.011138769994,62.541925229998014,53477.967932880005 2024-07-07,03:32:25.000,189,10993506,13765,0,1720323144,13049.97745721999,62.56307262000337,53477.95395864 2024-07-07,03:32:26.000,189,10993558,14045,0,1720323145,13049.950511979994,62.54897436000465,53477.99588136 2024-07-07,03:32:27.000,189,10993580,14325,0,1720323146,13049.91683042999,62.527826969999296,53477.93998440001 2024-07-07,03:32:28.000,189,10993564,13845,0,1720323147,13049.91683042999,62.51372871000058,53477.94697152 2024-07-07,03:32:29.000,189,10993576,13885,0,1720323148,13049.883148879999,62.50667958000122,53477.86312608001 2024-07-07,03:32:30.000,189,10993562,13925,0,1720323149,13049.869676259994,62.4925813200025,53477.87710032 2024-07-07,03:32:31.000,189,10993539,13885,0,1720323150,13049.835994709989,62.50667958000122,53477.8351776 2024-07-07,03:32:32.000,189,10993522,14165,0,1720323151,13049.849467329994,62.47848306000378,53477.8351776 2024-07-07,03:32:33.000,189,10993530,14205,0,1720323152,13049.849467329994,62.44323740999971,53477.814216239996 2024-07-07,03:32:34.000,189,10993547,14085,0,1720323153,13049.829258399994,62.46438479999779,53477.80722912 2024-07-07,03:32:35.000,189,10993544,13925,0,1720323154,13049.795576849989,62.407991760002915,53477.7653064 2024-07-07,03:32:36.000,189,10993578,13725,0,1720323155,13049.782104229998,62.45733566999843,53477.75831928 2024-07-07,03:32:37.000,189,10993552,14085,0,1720323156,13049.755158989989,62.407991760002915,53477.74434504001 2024-07-07,03:32:38.000,189,10993576,14405,0,1720323157,13049.721477439998,62.407991760002915,53477.7303708 2024-07-07,03:32:39.000,189,10993560,13805,0,1720323158,13049.741686369998,62.415040890002274,53477.751332160005 2024-07-07,03:32:40.000,189,10993556,13885,0,1720323159,13049.714741129988,62.415040890002274,53477.70940944 2024-07-07,03:32:41.000,189,10993534,13845,0,1720323160,13049.674323269988,62.415040890002274,53477.66748672 2024-07-07,03:32:42.000,189,10993593,14285,0,1720323161,13049.640641719998,62.42209002000163,53477.67447384001 2024-07-07,03:32:43.000,189,10993546,14405,0,1720323162,13049.593487550002,62.42913915000099,53477.67447384001 2024-07-07,03:32:44.000,189,10993591,14005,0,1720323163,13049.539597069997,62.44323740999971,53477.632551120005 2024-07-07,03:32:45.000,189,10993567,14165,0,1720323164,13049.519388139997,62.415040890002274,53477.56267992 2024-07-07,03:32:46.000,189,10993550,13965,0,1720323165,13049.499179209997,62.45733566999843,53477.646525359996 2024-07-07,03:32:47.000,189,10993566,13965,0,1720323166,13049.465497659992,62.47143393000442,53477.583641280005 2024-07-07,03:32:48.000,189,10993510,13805,0,1720323167,13049.398134559997,62.46438479999779,53477.57665416001 2024-07-07,03:32:49.000,189,10993596,14125,0,1720323168,13049.317298839997,62.45028653999907,53477.5906284 2024-07-07,03:32:50.000,189,10993532,14405,0,1720323169,13049.276880979996,62.44323740999971,53477.54171856 2024-07-07,03:32:51.000,189,10993543,13845,0,1720323170,13049.249935740001,62.415040890002274,53477.5207572 2024-07-07,03:32:52.000,189,10993542,13885,0,1720323171,13049.196045259996,62.400942630003556,53477.50678296001 2024-07-07,03:32:53.000,189,10993592,14125,0,1720323172,13049.155627399996,62.400942630003556,53477.50678296001 2024-07-07,03:32:54.000,189,10993525,14165,0,1720323173,13049.095000609996,62.38684437000484,53477.40896328001 2024-07-07,03:32:55.000,189,10993532,14525,0,1720323174,13049.0882643,62.38684437000484,53477.42992464 2024-07-07,03:32:56.000,189,10993552,14485,0,1720323175,13049.04784644,62.34454959000141,53477.39498904 2024-07-07,03:32:57.000,189,10993564,14245,0,1720323176,13049.00742858,62.34454959000141,53477.367040560006 2024-07-07,03:32:58.000,189,10993556,14165,0,1720323177,13048.98721965,62.33045133000269,53477.38800192001 2024-07-07,03:32:59.000,189,10993533,13885,0,1720323178,13048.92659286,62.34454959000141,53477.346079200004 2024-07-07,03:33:00.000,189,10993599,14365,0,1720323179,13048.89964761999,62.34454959000141,53477.29018224001 2024-07-07,03:33:01.000,189,10993568,14085,0,1720323180,13048.872702379995,62.33750046000205,53477.30415648 2024-07-07,03:33:02.000,189,10993539,14565,0,1720323181,13048.832284519995,62.34454959000141,53477.30415648 2024-07-07,03:33:03.000,189,10993501,14485,0,1720323182,13048.78513035,62.351598720000766,53477.26922088001 2024-07-07,03:33:04.000,189,10993552,14405,0,1720323183,13048.751448799994,62.37274610999884,53477.29018224001 2024-07-07,03:33:05.000,189,10993515,14045,0,1720323184,13048.67734938999,62.407991760002915,53477.25524664 2024-07-07,03:33:06.000,189,10993597,14285,0,1720323185,13048.623458909999,62.400942630003556,53477.28319512 2024-07-07,03:33:07.000,189,10993545,14245,0,1720323186,13048.603249979999,62.37274610999884,53477.248259520005 2024-07-07,03:33:08.000,189,10993520,14285,0,1720323187,13048.576304739989,62.42209002000163,53477.22031104001 2024-07-07,03:33:09.000,189,10993528,14125,0,1720323188,13048.542623189998,62.43618828000035,53477.21332392 2024-07-07,03:33:10.000,189,10993595,14485,0,1720323189,13048.488732709993,62.42913915000099,53477.22729816 2024-07-07,03:33:11.000,189,10993568,13965,0,1720323190,13048.441578539998,62.45028653999907,53477.21332392 2024-07-07,03:33:12.000,189,10993587,13965,0,1720323191,13048.401160679998,62.43618828000035,53477.143452719996 2024-07-07,03:33:13.000,189,10993558,14245,0,1720323192,13048.367479129993,62.43618828000035,53477.1364656 2024-07-07,03:33:14.000,189,10993581,14125,0,1720323193,13048.320324959997,62.44323740999971,53477.19236256001 2024-07-07,03:33:15.000,189,10993558,13725,0,1720323194,13048.273170790002,62.45028653999907,53477.178388320004 2024-07-07,03:33:16.000,189,10993528,14045,0,1720323195,13048.246225549992,62.44323740999971,53477.11550424 2024-07-07,03:33:17.000,189,10993557,14045,0,1720323196,13048.205807689992,62.44323740999971,53477.143452719996 2024-07-07,03:33:18.000,189,10993585,14205,0,1720323197,13048.165389829992,62.44323740999971,53477.15043984001 2024-07-07,03:33:19.000,189,10993538,14325,0,1720323198,13048.124971969992,62.415040890002274,53477.15742696 2024-07-07,03:33:20.000,189,10993578,14405,0,1720323199,13048.151917210002,62.407991760002915,53477.08755576 2024-07-07,03:33:21.000,189,10993551,13805,0,1720323200,13048.084554109992,62.37274610999884,53477.12249136001 2024-07-07,03:33:22.000,189,10993579,14005,0,1720323201,13048.017191009996,62.38684437000484,53477.05262016001 2024-07-07,03:33:23.000,189,10993548,14085,0,1720323202,13048.017191009996,62.42913915000099,53477.11550424 2024-07-07,03:33:24.000,189,10993558,13965,0,1720323203,13047.97003684,62.415040890002274,53477.080568640005 2024-07-07,03:33:25.000,189,10993568,13845,0,1720323204,13047.922882669991,62.42209002000163,53477.080568640005 2024-07-07,03:33:26.000,189,10993600,14325,0,1720323205,13047.88920112,62.43618828000035,53476.98973608 2024-07-07,03:33:27.000,189,10993507,14125,0,1720323206,13047.82857433,62.44323740999971,53477.01768456 2024-07-07,03:33:28.000,189,10993571,14445,0,1720323207,13047.8083654,62.49963045000186,53476.975761839996 2024-07-07,03:33:29.000,189,10993566,14205,0,1720323208,13047.76121122999,62.47848306000378,53476.912877760005 2024-07-07,03:33:30.000,189,10993573,13845,0,1720323209,13047.72752968,62.49963045000186,53476.95480048001 2024-07-07,03:33:31.000,189,10993580,14045,0,1720323210,13047.70058443999,62.47143393000442,53476.8919164 2024-07-07,03:33:32.000,189,10993591,14285,0,1720323211,13047.70058443999,62.48553219000314,53476.88492928001 2024-07-07,03:33:33.000,189,10993613,14125,0,1720323212,13047.64669396,62.48553219000314,53476.912877760005 2024-07-07,03:33:34.000,189,10993579,14085,0,1720323213,13047.64669396,62.50667958000122,53476.87794216 2024-07-07,03:33:35.000,189,10993577,14125,0,1720323214,13047.592803479994,62.4925813200025,53476.88492928001 2024-07-07,03:33:36.000,189,10993590,14245,0,1720323215,13047.613012409995,62.47848306000378,53476.87095504 2024-07-07,03:33:37.000,189,10993581,14165,0,1720323216,13047.58606717,62.45733566999843,53476.84999368 2024-07-07,03:33:38.000,189,10993593,14405,0,1720323217,13047.55912192999,62.42913915000099,53476.8919164 2024-07-07,03:33:39.000,189,10993544,14005,0,1720323218,13047.532176689994,62.44323740999971,53476.8220452 2024-07-07,03:33:40.000,189,10993578,13965,0,1720323219,13047.505231449999,62.400942630003556,53476.82903232 2024-07-07,03:33:41.000,189,10993591,14565,0,1720323220,13047.511967759994,62.3797952399982,53476.80108384 2024-07-07,03:33:42.000,189,10993539,14205,0,1720323221,13047.464813589999,62.42209002000163,53476.8220452 2024-07-07,03:33:43.000,189,10993571,14405,0,1720323222,13047.458077279989,62.42209002000163,53476.8220452 2024-07-07,03:33:44.000,189,10993598,13925,0,1720323223,13047.404186799999,62.407991760002915,53476.843006560004 2024-07-07,03:33:45.000,189,10993555,14205,0,1720323224,13047.343560009998,62.407991760002915,53476.808070959996 2024-07-07,03:33:46.000,189,10993555,14045,0,1720323225,13047.336823699989,62.38684437000484,53476.75916112 2024-07-07,03:33:47.000,189,10993552,14245,0,1720323226,13047.303142149998,62.415040890002274,53476.808070959996 2024-07-07,03:33:48.000,189,10993539,14125,0,1720323227,13047.269460599993,62.42913915000099,53476.808070959996 2024-07-07,03:33:49.000,189,10993565,13725,0,1720323228,13047.215570119988,62.46438479999779,53476.76614824001 2024-07-07,03:33:50.000,189,10993557,14405,0,1720323229,13047.222306429998,62.43618828000035,53476.73121264 2024-07-07,03:33:51.000,189,10993580,14085,0,1720323230,13047.168415949993,62.42913915000099,53476.78710960001 2024-07-07,03:33:52.000,189,10993568,14245,0,1720323231,13047.134734400002,62.47143393000442,53476.752174 2024-07-07,03:33:53.000,189,10993581,14245,0,1720323232,13047.121261779997,62.52077783999994,53476.752174 2024-07-07,03:33:54.000,189,10993552,14205,0,1720323233,13047.107789159993,62.46438479999779,53476.77313536 2024-07-07,03:33:55.000,189,10993568,14245,0,1720323234,13047.101052849997,62.4925813200025,53476.752174 2024-07-07,03:33:56.000,189,10993618,14125,0,1720323235,13047.053898680002,62.54897436000465,53476.75916112 2024-07-07,03:33:57.000,189,10993577,13965,0,1720323236,13047.013480820002,62.50667958000122,53476.77313536 2024-07-07,03:33:58.000,189,10993563,13965,0,1720323237,13047.000008199997,62.51372871000058,53476.77313536 2024-07-07,03:33:59.000,189,10993569,14525,0,1720323238,13046.979799269997,62.51372871000058,53476.71025128 2024-07-07,03:34:00.000,189,10993557,14565,0,1720323239,13046.952854030002,62.52077783999994,53476.71025128 2024-07-07,03:34:01.000,189,10993550,14005,0,1720323240,13046.925908789992,62.50667958000122,53476.6823028 2024-07-07,03:34:02.000,189,10993596,13965,0,1720323241,13046.905699859992,62.50667958000122,53476.6823028 2024-07-07,03:34:03.000,189,10993612,14565,0,1720323242,13046.878754619996,62.49963045000186,53476.675315680004 2024-07-07,03:34:04.000,189,10993576,14245,0,1720323243,13046.892227240001,62.51372871000058,53476.66134144 2024-07-07,03:34:05.000,189,10993566,14205,0,1720323244,13046.831600450001,62.47848306000378,53476.640380079996 2024-07-07,03:34:06.000,189,10993605,14205,0,1720323245,13046.831600450001,62.47848306000378,53476.63339296 2024-07-07,03:34:07.000,189,10993595,14085,0,1720323246,13046.804655209991,62.44323740999971,53476.65435432 2024-07-07,03:34:08.000,189,10993595,14365,0,1720323247,13046.791182590001,62.45733566999843,53476.59845736001 2024-07-07,03:34:09.000,189,10993578,14165,0,1720323248,13046.757501039996,62.46438479999779,53476.66134144 2024-07-07,03:34:10.000,189,10993562,14405,0,1720323249,13046.75076473,62.46438479999779,53476.64736720001 2024-07-07,03:34:11.000,189,10993588,14045,0,1720323250,13046.68340162999,62.47143393000442,53476.59845736001 2024-07-07,03:34:12.000,189,10993585,14405,0,1720323251,13046.68340162999,62.43618828000035,53476.60544448 2024-07-07,03:34:13.000,189,10993566,14165,0,1720323252,13046.66319269999,62.47848306000378,53476.6124316 2024-07-07,03:34:14.000,189,10993573,14405,0,1720323253,13046.62277483999,62.47143393000442,53476.56352176 2024-07-07,03:34:15.000,189,10993599,14005,0,1720323254,13046.60930222,62.45733566999843,53476.626405840005 2024-07-07,03:34:16.000,189,10993550,14325,0,1720323255,13046.60256590999,62.4925813200025,53476.58448312 2024-07-07,03:34:17.000,189,10993610,14285,0,1720323256,13046.56214804999,62.46438479999779,53476.56352176 2024-07-07,03:34:18.000,189,10993530,14405,0,1720323257,13046.514993879995,62.50667958000122,53476.507624800004 2024-07-07,03:34:19.000,189,10993531,14565,0,1720323258,13046.474576019995,62.49963045000186,53476.54954752001 2024-07-07,03:34:20.000,189,10993583,14085,0,1720323259,13046.454367089995,62.47848306000378,53476.472689199996 2024-07-07,03:34:21.000,189,10993542,14325,0,1720323260,13046.42742185,62.4925813200025,53476.46570208 2024-07-07,03:34:22.000,189,10993537,13965,0,1720323261,13046.373531369994,62.48553219000314,53476.47967632001 2024-07-07,03:34:23.000,189,10993580,14125,0,1720323262,13046.353322439994,62.4925813200025,53476.45172784001 2024-07-07,03:34:24.000,189,10993575,14245,0,1720323263,13046.31964088999,62.49963045000186,53476.41679224 2024-07-07,03:34:25.000,189,10993575,13645,0,1720323264,13046.272486719994,62.52077783999994,53476.40281800001 2024-07-07,03:34:26.000,189,10993585,14245,0,1720323265,13046.245541479999,62.48553219000314,53476.409805120005 2024-07-07,03:34:27.000,189,10993575,14205,0,1720323266,13046.205123619999,62.47848306000378,53476.43076648001 2024-07-07,03:34:28.000,189,10993585,14005,0,1720323267,13046.164705759998,62.51372871000058,53476.39583088 2024-07-07,03:34:29.000,189,10993571,13965,0,1720323268,13046.117551589989,62.47143393000442,53476.35390816001 2024-07-07,03:34:30.000,189,10993571,14725,0,1720323269,13046.097342659988,62.47848306000378,53476.38185664001 2024-07-07,03:34:31.000,189,10993609,14285,0,1720323270,13046.050188489993,62.46438479999779,53476.31198544001 2024-07-07,03:34:32.000,189,10993621,14285,0,1720323271,13046.029979559993,62.43618828000035,53476.339933920004 2024-07-07,03:34:33.000,189,10993527,14405,0,1720323272,13046.009770629993,62.43618828000035,53476.31198544001 2024-07-07,03:34:34.000,189,10993588,14365,0,1720323273,13045.949143839993,62.42913915000099,53476.32595968 2024-07-07,03:34:35.000,189,10993581,13885,0,1720323274,13045.928934909993,62.3938935000042,53476.31897256 2024-07-07,03:34:36.000,189,10993605,14565,0,1720323275,13045.942407529998,62.3938935000042,53476.304998319996 2024-07-07,03:34:37.000,189,10993580,13725,0,1720323276,13045.928934909993,62.415040890002274,53476.25608848 2024-07-07,03:34:38.000,189,10993582,14085,0,1720323277,13045.881780739997,62.400942630003556,53476.20717864 2024-07-07,03:34:39.000,189,10993578,13885,0,1720323278,13045.848099189992,62.407991760002915,53476.16525592001 2024-07-07,03:34:40.000,189,10993543,13885,0,1720323279,13045.861571809997,62.42209002000163,53476.17923016 2024-07-07,03:34:41.000,189,10993564,14205,0,1720323280,13045.814417640002,62.42209002000163,53476.1582688 2024-07-07,03:34:42.000,189,10993538,14245,0,1720323281,13045.794208710002,62.415040890002274,53476.13730744001 2024-07-07,03:34:43.000,189,10993607,14365,0,1720323282,13045.780736089997,62.415040890002274,53476.14429456001 2024-07-07,03:34:44.000,189,10993564,14325,0,1720323283,13045.760527159997,62.44323740999971,53476.15128168 2024-07-07,03:34:45.000,189,10993573,13925,0,1720323284,13045.747054539992,62.44323740999971,53476.15128168 2024-07-07,03:34:46.000,189,10993617,14125,0,1720323285,13045.720109299997,62.43618828000035,53476.10935896 2024-07-07,03:34:47.000,189,10993598,13885,0,1720323286,13045.666218819992,62.46438479999779,53476.10935896 2024-07-07,03:34:48.000,189,10993560,14565,0,1720323287,13045.612328340001,62.47848306000378,53476.06044912 2024-07-07,03:34:49.000,189,10993572,14285,0,1720323288,13045.585383099991,62.47848306000378,53476.09538472001 2024-07-07,03:34:50.000,189,10993593,14325,0,1720323289,13045.53149262,62.46438479999779,53476.06044912 2024-07-07,03:34:51.000,189,10993586,13885,0,1720323290,13045.504547379991,62.44323740999971,53476.04647488001 2024-07-07,03:34:52.000,189,10993582,13925,0,1720323291,13045.48433844999,62.46438479999779,53476.025513520006 2024-07-07,03:34:53.000,189,10993570,14125,0,1720323292,13045.437184279996,62.46438479999779,53476.004552160004 2024-07-07,03:34:54.000,189,10993581,14085,0,1720323293,13045.416975349995,62.43618828000035,53476.01852640001 2024-07-07,03:34:55.000,189,10993554,14005,0,1720323294,13045.36982118,62.407991760002915,53475.99756504001 2024-07-07,03:34:56.000,189,10993546,14205,0,1720323295,13045.36308486999,62.45028653999907,53475.955642320005 2024-07-07,03:34:57.000,189,10993546,13925,0,1720323296,13045.32266700999,62.46438479999779,53475.99057792 2024-07-07,03:34:58.000,189,10993553,14085,0,1720323297,13045.315930699995,62.42209002000163,53475.94865520001 2024-07-07,03:34:59.000,189,10993587,14285,0,1720323298,13045.295721769995,62.38684437000484,53475.94166808 2024-07-07,03:35:00.000,189,10993537,13965,0,1720323299,13045.28898546,62.407991760002915,53475.89974536001 2024-07-07,03:35:01.000,189,10993566,14005,0,1720323300,13045.28898546,62.45028653999907,53475.89275824 2024-07-07,03:35:02.000,189,10993569,13885,0,1720323301,13045.295721769995,62.43618828000035,53475.96961656001 2024-07-07,03:35:03.000,189,10993567,14205,0,1720323302,13045.30245807999,62.43618828000035,53475.955642320005 2024-07-07,03:35:04.000,189,10993545,14125,0,1720323303,13045.275512839995,62.43618828000035,53475.93468096 2024-07-07,03:35:05.000,189,10993580,14125,0,1720323304,13045.255303909995,62.47848306000378,53475.92769384001 2024-07-07,03:35:06.000,189,10993532,14125,0,1720323305,13045.26204021999,62.45028653999907,53475.92769384001 2024-07-07,03:35:07.000,189,10993539,14165,0,1720323306,13045.255303909995,62.45028653999907,53475.96961656001 2024-07-07,03:35:08.000,189,10993572,13925,0,1720323307,13045.194677119995,62.47848306000378,53475.89974536001 2024-07-07,03:35:09.000,189,10993545,14245,0,1720323308,13045.20814974,62.48553219000314,53475.88577112 2024-07-07,03:35:10.000,189,10993569,13805,0,1720323309,13045.18794081,62.48553219000314,53475.87179688 2024-07-07,03:35:11.000,189,10993495,13925,0,1720323310,13045.18120449999,62.4925813200025,53475.88577112 2024-07-07,03:35:12.000,189,10993548,13885,0,1720323311,13045.14078663999,62.49963045000186,53475.94166808 2024-07-07,03:35:13.000,189,10993526,14165,0,1720323312,13045.12731402,62.4925813200025,53475.836861280004 2024-07-07,03:35:14.000,189,10993579,13565,0,1720323313,13045.12731402,62.47848306000378,53475.857822640006 2024-07-07,03:35:15.000,189,10993559,13925,0,1720323314,13045.08015984999,62.45733566999843,53475.86480976 2024-07-07,03:35:16.000,189,10993540,13885,0,1720323315,13045.086896159999,62.45733566999843,53475.87878400001 2024-07-07,03:35:17.000,189,10993571,14285,0,1720323316,13045.019533059989,62.46438479999779,53475.82987416001 2024-07-07,03:35:18.000,189,10993569,13885,0,1720323317,13045.033005679994,62.44323740999971,53475.82987416001 2024-07-07,03:35:19.000,189,10993554,13645,0,1720323318,13044.965642579999,62.42209002000163,53475.82987416001 2024-07-07,03:35:20.000,189,10993532,13925,0,1720323319,13044.972378889994,62.43618828000035,53475.80192568001 2024-07-07,03:35:21.000,189,10993553,14005,0,1720323320,13044.952169959994,62.407991760002915,53475.7739772 2024-07-07,03:35:22.000,189,10993608,14205,0,1720323321,13044.884806859998,62.45733566999843,53475.76699008 2024-07-07,03:35:23.000,189,10993554,13885,0,1720323322,13044.905015789998,62.43618828000035,53475.76699008 2024-07-07,03:35:24.000,189,10993555,13765,0,1720323323,13044.898279479989,62.43618828000035,53475.75301584 2024-07-07,03:35:25.000,189,10993511,14165,0,1720323324,13044.891543169993,62.42913915000099,53475.739041600005 2024-07-07,03:35:26.000,189,10993555,13805,0,1720323325,13044.878070549988,62.43618828000035,53475.75301584 2024-07-07,03:35:27.000,189,10993530,14125,0,1720323326,13044.851125309993,62.46438479999779,53475.74602872 2024-07-07,03:35:28.000,189,10993577,13965,0,1720323327,13044.830916379993,62.48553219000314,53475.78096432001 2024-07-07,03:35:29.000,189,10993588,13645,0,1720323328,13044.803971139998,62.4925813200025,53475.71109312001 2024-07-07,03:35:30.000,189,10993559,14285,0,1720323329,13044.770289589993,62.50667958000122,53475.71808024 2024-07-07,03:35:31.000,189,10993552,13925,0,1720323330,13044.790498519993,62.4925813200025,53475.69711888 2024-07-07,03:35:32.000,189,10993516,14285,0,1720323331,13044.756816970003,62.51372871000058,53475.74602872 2024-07-07,03:35:33.000,189,10993530,13805,0,1720323332,13044.736608040002,62.52077783999994,53475.69711888 2024-07-07,03:35:34.000,189,10993558,14005,0,1720323333,13044.689453869993,62.52077783999994,53475.669170400004 2024-07-07,03:35:35.000,189,10993516,13965,0,1720323334,13044.642299699997,62.51372871000058,53475.69711888 2024-07-07,03:35:36.000,189,10993597,13965,0,1720323335,13044.669244939992,62.527826969999296,53475.68314464001 2024-07-07,03:35:37.000,189,10993569,14205,0,1720323336,13044.615354460002,62.52077783999994,53475.66218328001 2024-07-07,03:35:38.000,189,10993537,13565,0,1720323337,13044.574936600002,62.541925229998014,53475.66218328001 2024-07-07,03:35:39.000,189,10993514,14005,0,1720323338,13044.574936600002,62.54897436000465,53475.65519616 2024-07-07,03:35:40.000,189,10993544,14485,0,1720323339,13044.534518740002,62.49963045000186,53475.64122192001 2024-07-07,03:35:41.000,189,10993504,14085,0,1720323340,13044.494100880001,62.50667958000122,53475.620260560005 2024-07-07,03:35:42.000,189,10993510,13925,0,1720323341,13044.487364569992,62.49963045000186,53475.57833784 2024-07-07,03:35:43.000,189,10993557,13925,0,1720323342,13044.487364569992,62.527826969999296,53475.61327344001 2024-07-07,03:35:44.000,189,10993498,13805,0,1720323343,13044.440210399996,62.54897436000465,53475.5992992 2024-07-07,03:35:45.000,189,10993544,13925,0,1720323344,13044.446946709992,62.56307262000337,53475.59231208001 2024-07-07,03:35:46.000,189,10993542,14245,0,1720323345,13044.413265160001,62.541925229998014,53475.57833784 2024-07-07,03:35:47.000,189,10993558,14005,0,1720323346,13044.393056230001,62.541925229998014,53475.522440880006 2024-07-07,03:35:48.000,189,10993547,13845,0,1720323347,13044.366110989991,62.54897436000465,53475.55038936 2024-07-07,03:35:49.000,189,10993546,13925,0,1720323348,13044.345902059991,62.59831827000016,53475.55038936 2024-07-07,03:35:50.000,189,10993490,14205,0,1720323349,13044.298747889996,62.584220010001445,53475.501479520004 2024-07-07,03:35:51.000,189,10993528,13685,0,1720323350,13044.33242944,62.584220010001445,53475.50846664 2024-07-07,03:35:52.000,189,10993501,14325,0,1720323351,13044.305484199991,62.633563920004235,53475.47353104001 2024-07-07,03:35:53.000,189,10993498,13885,0,1720323352,13044.359374679996,62.60536739999952,53475.51545376001 2024-07-07,03:35:54.000,189,10993536,14445,0,1720323353,13044.29201158,62.66880957000103,53475.48750528 2024-07-07,03:35:55.000,189,10993563,14325,0,1720323354,13044.298747889996,62.66176044000167,53475.529428 2024-07-07,03:35:56.000,189,10993561,14045,0,1720323355,13044.31222051,62.67585870000039,53475.51545376001 2024-07-07,03:35:57.000,189,10993583,14365,0,1720323356,13044.298747889996,62.65471131000231,53475.46654392001 2024-07-07,03:35:58.000,189,10993560,14125,0,1720323357,13044.31222051,62.64766218000295,53475.46654392001 2024-07-07,03:35:59.000,189,10993563,14485,0,1720323358,13044.285275269991,62.66176044000167,53475.43160832 2024-07-07,03:36:00.000,189,10993565,14245,0,1720323359,13044.31222051,62.65471131000231,53475.42462120001 2024-07-07,03:36:01.000,189,10993562,14685,0,1720323360,13044.305484199991,62.633563920004235,53475.38269848 2024-07-07,03:36:02.000,189,10993558,13885,0,1720323361,13044.27180265,62.626514790004876,53475.36173712 2024-07-07,03:36:03.000,189,10993500,14085,0,1720323362,13044.25159372,62.60536739999952,53475.36872424 2024-07-07,03:36:04.000,189,10993528,14445,0,1720323363,13044.285275269991,62.61946565999824,53475.38269848 2024-07-07,03:36:05.000,189,10993501,14085,0,1720323364,13044.27180265,62.591269140000804,53475.37571136001 2024-07-07,03:36:06.000,189,10993549,13885,0,1720323365,13044.258330029996,62.61241652999888,53475.34776288001 2024-07-07,03:36:07.000,189,10993499,13965,0,1720323366,13044.24485740999,62.59831827000016,53475.34077576 2024-07-07,03:36:08.000,189,10993506,14685,0,1720323367,13044.25159372,62.584220010001445,53475.31282728 2024-07-07,03:36:09.000,189,10993519,14685,0,1720323368,13044.258330029996,62.59831827000016,53475.333788640004 2024-07-07,03:36:10.000,189,10993587,14205,0,1720323369,13044.285275269991,62.626514790004876,53475.34077576 2024-07-07,03:36:11.000,189,10993586,14005,0,1720323370,13044.217912169996,62.626514790004876,53475.29885304001 2024-07-07,03:36:12.000,189,10993521,14245,0,1720323371,13044.24485740999,62.61241652999888,53475.354750000006 2024-07-07,03:36:13.000,189,10993560,14325,0,1720323372,13044.258330029996,62.61241652999888,53475.31282728 2024-07-07,03:36:14.000,189,10993559,13885,0,1720323373,13044.197703239995,62.61946565999824,53475.26391744 2024-07-07,03:36:15.000,189,10993555,13885,0,1720323374,13044.21117586,62.640613050003594,53475.29186592 2024-07-07,03:36:16.000,189,10993553,13925,0,1720323375,13044.238121099996,62.61946565999824,53475.30584016001 2024-07-07,03:36:17.000,189,10993557,13845,0,1720323376,13044.21117586,62.66880957000103,53475.284878800005 2024-07-07,03:36:18.000,189,10993562,14205,0,1720323377,13044.197703239995,62.65471131000231,53475.26391744 2024-07-07,03:36:19.000,189,10993551,14085,0,1720323378,13044.20443954999,62.640613050003594,53475.27789168001 2024-07-07,03:36:20.000,189,10993543,13885,0,1720323379,13044.217912169996,62.67585870000039,53475.29885304001 2024-07-07,03:36:21.000,189,10993553,13885,0,1720323380,13044.18423061999,62.64766218000295,53475.22898184001 2024-07-07,03:36:22.000,189,10993532,13965,0,1720323381,13044.19096693,62.64766218000295,53475.20802048001 2024-07-07,03:36:23.000,189,10993576,14365,0,1720323382,13044.18423061999,62.65471131000231,53475.22898184001 2024-07-07,03:36:24.000,189,10993554,13925,0,1720323383,13044.22464847999,62.633563920004235,53475.2499432 2024-07-07,03:36:25.000,189,10993550,14085,0,1720323384,13044.258330029996,62.633563920004235,53475.22199472 2024-07-07,03:36:26.000,189,10993581,14205,0,1720323385,13044.23138479,62.626514790004876,53475.20103336 2024-07-07,03:36:27.000,189,10993522,14365,0,1720323386,13044.217912169996,62.59831827000016,53475.15911064001 2024-07-07,03:36:28.000,189,10993583,13925,0,1720323387,13044.27180265,62.626514790004876,53475.166097760004 2024-07-07,03:36:29.000,189,10993571,13685,0,1720323388,13044.26506633999,62.640613050003594,53475.117187920005 2024-07-07,03:36:30.000,189,10993588,14005,0,1720323389,13044.26506633999,62.640613050003594,53475.1451364 2024-07-07,03:36:31.000,189,10993537,14325,0,1720323390,13044.25159372,62.66880957000103,53475.13814928001 2024-07-07,03:36:32.000,189,10993565,14125,0,1720323391,13044.305484199991,62.71110435000446,53475.11020080001 2024-07-07,03:36:33.000,189,10993556,14045,0,1720323392,13044.318956819996,62.753399130000616,53475.12417504 2024-07-07,03:36:34.000,189,10993563,13885,0,1720323393,13044.318956819996,62.70405521999783,53475.117187920005 2024-07-07,03:36:35.000,189,10993541,14165,0,1720323394,13044.345902059991,62.73225174000254,53475.09622656 2024-07-07,03:36:36.000,189,10993572,14445,0,1720323395,13044.393056230001,62.73225174000254,53475.10321368 2024-07-07,03:36:37.000,189,10993585,14645,0,1720323396,13044.372847300001,62.74635000000126,53475.11020080001 2024-07-07,03:36:38.000,189,10993594,14085,0,1720323397,13044.352638370001,62.7393008700019,53475.10321368 2024-07-07,03:36:39.000,189,10993548,14085,0,1720323398,13044.33242944,62.767497389999335,53475.11020080001 2024-07-07,03:36:40.000,189,10993569,14205,0,1720323399,13044.366110989991,62.79569391000405,53475.18007200001 2024-07-07,03:36:41.000,189,10993535,14165,0,1720323400,13044.352638370001,62.78159564999805,53475.09622656 2024-07-07,03:36:42.000,189,10993530,14405,0,1720323401,13044.345902059991,62.753399130000616,53475.08923944001 2024-07-07,03:36:43.000,189,10993545,13925,0,1720323402,13044.372847300001,62.760448259999976,53475.117187920005 2024-07-07,03:36:44.000,189,10993542,14205,0,1720323403,13044.406528849991,62.802743040003406,53475.13814928001 2024-07-07,03:36:45.000,189,10993540,14205,0,1720323404,13044.433474090001,62.809792170002765,53475.11020080001 2024-07-07,03:36:46.000,189,10993543,14085,0,1720323405,13044.386319919991,62.816841300002125,53475.09622656 2024-07-07,03:36:47.000,189,10993543,13725,0,1720323406,13044.413265160001,62.78159564999805,53475.117187920005 2024-07-07,03:36:48.000,189,10993539,14045,0,1720323407,13044.399792539996,62.78864478000469,53475.1451364 2024-07-07,03:36:49.000,189,10993587,14525,0,1720323408,13044.426737779992,62.83093956000084,53475.08923944001 2024-07-07,03:36:50.000,189,10993610,14125,0,1720323409,13044.406528849991,62.83093956000084,53475.09622656 2024-07-07,03:36:51.000,189,10993538,13845,0,1720323410,13044.426737779992,62.816841300002125,53475.117187920005 2024-07-07,03:36:52.000,189,10993506,14205,0,1720323411,13044.393056230001,62.8379886900002,53475.13116216001 2024-07-07,03:36:53.000,189,10993560,14125,0,1720323412,13044.446946709992,62.866185210004915,53475.13116216001 2024-07-07,03:36:54.000,189,10993582,14285,0,1720323413,13044.446946709992,62.866185210004915,53475.11020080001 2024-07-07,03:36:55.000,189,10993554,13925,0,1720323414,13044.399792539996,62.88028347000363,53475.15212352 2024-07-07,03:36:56.000,189,10993551,14365,0,1720323415,13044.426737779992,62.89438173000235,53475.15911064001 2024-07-07,03:36:57.000,189,10993572,13925,0,1720323416,13044.426737779992,62.88733260000299,53475.11020080001 2024-07-07,03:36:58.000,189,10993580,14045,0,1720323417,13044.446946709992,62.92257824999979,53475.117187920005 2024-07-07,03:36:59.000,189,10993542,14245,0,1720323418,13044.460419329997,62.92962737999915,53475.19404624 2024-07-07,03:37:00.000,189,10993568,14045,0,1720323419,13044.514309810002,62.92257824999979,53475.15911064001 2024-07-07,03:37:01.000,189,10993532,13685,0,1720323420,13044.500837189997,62.943725639997865,53475.166097760004 2024-07-07,03:37:02.000,189,10993544,14405,0,1720323421,13044.487364569992,62.95782390000386,53475.09622656 2024-07-07,03:37:03.000,189,10993556,14165,0,1720323422,13044.473891950001,62.993069550000655,53475.15212352 2024-07-07,03:37:04.000,189,10993594,14165,0,1720323423,13044.480628259997,62.97897129000194,53475.22199472 2024-07-07,03:37:05.000,189,10993570,14405,0,1720323424,13044.494100880001,62.97192216000258,53475.10321368 2024-07-07,03:37:06.000,189,10993557,13725,0,1720323425,13044.500837189997,63.01421693999873,53475.166097760004 2024-07-07,03:37:07.000,189,10993544,14525,0,1720323426,13044.480628259997,63.00716780999937,53475.117187920005 2024-07-07,03:37:08.000,189,10993567,14005,0,1720323427,13044.500837189997,63.02831520000473,53475.12417504 2024-07-07,03:37:09.000,189,10993578,14245,0,1720323428,13044.514309810002,63.09175736999896,53475.1451364 2024-07-07,03:37:10.000,189,10993619,14165,0,1720323429,13044.534518740002,63.0847082399996,53475.13814928001 2024-07-07,03:37:11.000,189,10993582,13885,0,1720323430,13044.507573499992,63.11290476000431,53475.117187920005 2024-07-07,03:37:12.000,189,10993599,14045,0,1720323431,13044.500837189997,63.10585562999768,53475.12417504 2024-07-07,03:37:13.000,189,10993597,14045,0,1720323432,13044.521046119997,63.0847082399996,53475.12417504 2024-07-07,03:37:14.000,189,10993576,14045,0,1720323433,13044.554727670002,63.06356085000152,53475.13116216001 2024-07-07,03:37:15.000,189,10993524,14005,0,1720323434,13044.547991359992,63.0847082399996,53475.15212352 2024-07-07,03:37:16.000,189,10993580,14085,0,1720323435,13044.581672909997,63.07765911000024,53475.12417504 2024-07-07,03:37:17.000,189,10993557,14285,0,1720323436,13044.595145530002,63.11290476000431,53475.13116216001 2024-07-07,03:37:18.000,189,10993587,14285,0,1720323437,13044.601881839997,63.10585562999768,53475.08923944001 2024-07-07,03:37:19.000,189,10993562,13965,0,1720323438,13044.642299699997,63.0847082399996,53475.08225232 2024-07-07,03:37:20.000,189,10993516,13845,0,1720323439,13044.682717559997,63.11995389000367,53475.08923944001 2024-07-07,03:37:21.000,189,10993574,14245,0,1720323440,13044.716399110002,63.12700302000303,53475.08923944001 2024-07-07,03:37:22.000,189,10993583,14565,0,1720323441,13044.709662799993,63.11995389000367,53475.06129096001 2024-07-07,03:37:23.000,189,10993553,13765,0,1720323442,13044.743344349998,63.13405215000239,53475.02635536 2024-07-07,03:37:24.000,189,10993581,13925,0,1720323443,13044.763553279998,63.162248669999826,53475.068278080005 2024-07-07,03:37:25.000,189,10993544,14405,0,1720323444,13044.756816970003,63.162248669999826,53475.10321368 2024-07-07,03:37:26.000,189,10993559,14325,0,1720323445,13044.750080659993,63.211592580002616,53475.09622656 2024-07-07,03:37:27.000,189,10993540,14245,0,1720323446,13044.770289589993,63.211592580002616,53475.08225232 2024-07-07,03:37:28.000,189,10993508,14245,0,1720323447,13044.777025900003,63.23978910000005,53475.06129096001 2024-07-07,03:37:29.000,189,10993515,14245,0,1720323448,13044.803971139998,63.275034750004124,53475.08225232 2024-07-07,03:37:30.000,189,10993563,14125,0,1720323449,13044.756816970003,63.275034750004124,53475.05430384 2024-07-07,03:37:31.000,189,10993528,14205,0,1720323450,13044.750080659993,63.32437865999964,53475.04032960001 2024-07-07,03:37:32.000,189,10993579,14405,0,1720323451,13044.750080659993,63.30323127000156,53475.03334248 2024-07-07,03:37:33.000,189,10993591,14125,0,1720323452,13044.750080659993,63.36667344000307,53474.998406880004 2024-07-07,03:37:34.000,189,10993580,14205,0,1720323453,13044.736608040002,63.33847691999836,53475.019368240006 2024-07-07,03:37:35.000,189,10993559,14485,0,1720323454,13044.763553279998,63.38782083000115,53475.02635536 2024-07-07,03:37:36.000,189,10993587,14245,0,1720323455,13044.729871729993,63.408968219999224,53475.019368240006 2024-07-07,03:37:37.000,189,10993574,13965,0,1720323456,13044.756816970003,63.43011561000458,53475.019368240006 2024-07-07,03:37:38.000,189,10993577,13845,0,1720323457,13044.770289589993,63.43011561000458,53475.0752652 2024-07-07,03:37:39.000,189,10993584,14045,0,1720323458,13044.750080659993,63.444213870003296,53474.97744552 2024-07-07,03:37:40.000,189,10993565,13725,0,1720323459,13044.743344349998,63.43011561000458,53474.998406880004 2024-07-07,03:37:41.000,189,10993541,14165,0,1720323460,13044.770289589993,63.444213870003296,53475.019368240006 2024-07-07,03:37:42.000,189,10993597,14405,0,1720323461,13044.777025900003,63.47945952000009,53475.01238112001 2024-07-07,03:37:43.000,189,10993566,13805,0,1720323462,13044.803971139998,63.46536126000137,53475.06129096001 2024-07-07,03:37:44.000,189,10993552,14165,0,1720323463,13044.810707449993,63.47241039000073,53475.01238112001 2024-07-07,03:37:45.000,189,10993594,14045,0,1720323464,13044.770289589993,63.48650864999945,53474.99141976001 2024-07-07,03:37:46.000,189,10993579,14445,0,1720323465,13044.824180069998,63.47241039000073,53475.05430384 2024-07-07,03:37:47.000,189,10993548,13765,0,1720323466,13044.844388999998,63.52175430000352,53474.99141976001 2024-07-07,03:37:48.000,189,10993592,14365,0,1720323467,13044.871334239993,63.52175430000352,53474.99141976001 2024-07-07,03:37:49.000,189,10993579,14165,0,1720323468,13044.884806859998,63.5429016900016,53475.01238112001 2024-07-07,03:37:50.000,189,10993594,14045,0,1720323469,13044.871334239993,63.55699995000032,53474.99141976001 2024-07-07,03:37:51.000,189,10993555,13845,0,1720323470,13044.911752099993,63.5429016900016,53475.03334248 2024-07-07,03:37:52.000,189,10993595,14165,0,1720323471,13044.871334239993,63.56404907999968,53475.06129096001 2024-07-07,03:37:53.000,189,10993570,14085,0,1720323472,13044.884806859998,63.571098209999036,53475.005394 2024-07-07,03:37:54.000,189,10993552,14045,0,1720323473,13044.884806859998,63.578147339998395,53475.005394 2024-07-07,03:37:55.000,189,10993579,14045,0,1720323474,13044.878070549988,63.578147339998395,53475.02635536 2024-07-07,03:37:56.000,189,10993574,13885,0,1720323475,13044.891543169993,63.59224560000439,53475.068278080005 2024-07-07,03:37:57.000,189,10993586,13925,0,1720323476,13044.891543169993,63.56404907999968,53475.005394 2024-07-07,03:37:58.000,189,10993543,14245,0,1720323477,13044.864597929998,63.585196469997754,53474.98443264 2024-07-07,03:37:59.000,189,10993544,14045,0,1720323478,13044.891543169993,63.56404907999968,53474.99141976001 2024-07-07,03:38:00.000,189,10993588,14245,0,1720323479,13044.851125309993,63.59929473000375,53475.03334248 2024-07-07,03:38:01.000,189,10993582,14005,0,1720323480,13044.878070549988,63.59929473000375,53475.04731672 2024-07-07,03:38:02.000,189,10993602,14205,0,1720323481,13044.871334239993,63.59224560000439,53475.08923944001 2024-07-07,03:38:03.000,189,10993595,13925,0,1720323482,13044.830916379993,63.59929473000375,53475.0752652 2024-07-07,03:38:04.000,189,10993590,14205,0,1720323483,13044.878070549988,63.59224560000439,53475.04731672 2024-07-07,03:38:05.000,189,10993591,14205,0,1720323484,13044.891543169993,63.620442120001826,53475.02635536 2024-07-07,03:38:06.000,189,10993612,14325,0,1720323485,13044.918488409989,63.585196469997754,53475.08923944001 2024-07-07,03:38:07.000,189,10993594,14165,0,1720323486,13044.918488409989,63.60634386000311,53475.068278080005 2024-07-07,03:38:08.000,189,10993576,14205,0,1720323487,13044.938697339989,63.61339299000247,53475.068278080005 2024-07-07,03:38:09.000,189,10993589,14125,0,1720323488,13044.918488409989,63.627491250001185,53475.068278080005 2024-07-07,03:38:10.000,189,10993559,14085,0,1720323489,13044.952169959994,63.59929473000375,53475.03334248 2024-07-07,03:38:11.000,189,10993614,14445,0,1720323490,13044.945433649998,63.634540380000544,53475.068278080005 2024-07-07,03:38:12.000,189,10993567,14365,0,1720323491,13044.985851509999,63.634540380000544,53475.03334248 2024-07-07,03:38:13.000,189,10993570,13965,0,1720323492,13044.965642579999,63.64863863999926,53475.068278080005 2024-07-07,03:38:14.000,189,10993582,13925,0,1720323493,13044.992587819994,63.669786030004616,53475.005394 2024-07-07,03:38:15.000,189,10993606,13925,0,1720323494,13045.006060439999,63.683884290003334,53475.0752652 2024-07-07,03:38:16.000,189,10993592,13965,0,1720323495,13045.012796749994,63.72617906999949,53475.068278080005 2024-07-07,03:38:17.000,189,10993573,14245,0,1720323496,13045.033005679994,63.72617906999949,53475.04032960001 2024-07-07,03:38:18.000,189,10993603,14165,0,1720323497,13045.026269369999,63.76142472000356,53475.05430384 2024-07-07,03:38:19.000,189,10993613,14085,0,1720323498,13045.053214609994,63.74732646000484,53474.99141976001 2024-07-07,03:38:20.000,189,10993546,13885,0,1720323499,13045.086896159999,63.76142472000356,53475.04032960001 2024-07-07,03:38:21.000,189,10993525,14085,0,1720323500,13045.073423539994,63.78257211000164,53474.99141976001 2024-07-07,03:38:22.000,189,10993611,14085,0,1720323501,13045.10036877999,63.796670370000356,53475.02635536 2024-07-07,03:38:23.000,189,10993578,13925,0,1720323502,13045.093632469994,63.83191602000443,53474.95648416 2024-07-07,03:38:24.000,189,10993605,14085,0,1720323503,13045.12057770999,63.810768629999075,53474.97045840001 2024-07-07,03:38:25.000,189,10993587,14205,0,1720323504,13045.14078663999,63.853063410002505,53475.01238112001 2024-07-07,03:38:26.000,189,10993580,14005,0,1720323505,13045.12731402,63.846014280003146,53474.998406880004 2024-07-07,03:38:27.000,189,10993604,14125,0,1720323506,13045.18794081,63.83191602000443,53474.99141976001 2024-07-07,03:38:28.000,189,10993598,13765,0,1720323507,13045.16099556999,63.82486688999779,53474.998406880004 2024-07-07,03:38:29.000,189,10993584,14325,0,1720323508,13045.16773188,63.860112540001865,53474.98443264 2024-07-07,03:38:30.000,189,10993559,14205,0,1720323509,13045.214886049995,63.867161670001224,53474.95648416 2024-07-07,03:38:31.000,189,10993625,14245,0,1720323510,13045.20141342999,63.860112540001865,53474.92853568 2024-07-07,03:38:32.000,189,10993570,13965,0,1720323511,13045.18794081,63.853063410002505,53474.949497040005 2024-07-07,03:38:33.000,189,10993561,14005,0,1720323512,13045.20814974,63.87421080000058,53474.96347128001 2024-07-07,03:38:34.000,189,10993575,14685,0,1720323513,13045.20141342999,63.90240731999802,53474.97045840001 2024-07-07,03:38:35.000,189,10993605,14205,0,1720323514,13045.22835867,63.90240731999802,53474.98443264 2024-07-07,03:38:36.000,189,10993596,14085,0,1720323515,13045.22162235999,63.909456450004654,53474.99141976001 2024-07-07,03:38:37.000,189,10993561,14325,0,1720323516,13045.24183128999,63.90240731999802,53474.97045840001 2024-07-07,03:38:38.000,189,10993575,14325,0,1720323517,13045.26204021999,63.909456450004654,53474.94250992001 2024-07-07,03:38:39.000,189,10993568,14125,0,1720323518,13045.235094979995,63.909456450004654,53474.99141976001 2024-07-07,03:38:40.000,189,10993605,14045,0,1720323519,13045.235094979995,63.909456450004654,53474.97045840001 2024-07-07,03:38:41.000,189,10993593,13925,0,1720323520,13045.214886049995,63.95880036000017,53474.949497040005 2024-07-07,03:38:42.000,189,10993576,14165,0,1720323521,13045.22162235999,63.92355471000337,53474.9355228 2024-07-07,03:38:43.000,189,10993608,14045,0,1720323522,13045.22835867,63.94470210000145,53474.97045840001 2024-07-07,03:38:44.000,189,10993580,14085,0,1720323523,13045.20141342999,63.97289861999889,53474.94250992001 2024-07-07,03:38:45.000,189,10993608,14245,0,1720323524,13045.214886049995,63.98699688000488,53474.94250992001 2024-07-07,03:38:46.000,189,10993607,13845,0,1720323525,13045.20141342999,63.97289861999889,53474.90757432 2024-07-07,03:38:47.000,189,10993599,13925,0,1720323526,13045.24183128999,64.01519340000232,53474.97045840001 2024-07-07,03:38:48.000,189,10993613,14245,0,1720323527,13045.2485676,63.97289861999889,53474.99141976001 2024-07-07,03:38:49.000,189,10993567,14285,0,1720323528,13045.2485676,63.98699688000488,53474.97045840001 2024-07-07,03:38:50.000,189,10993595,14125,0,1720323529,13045.22835867,63.979947749998246,53474.99141976001 2024-07-07,03:38:51.000,189,10993558,14445,0,1720323530,13045.22162235999,64.0010951400036,53474.99141976001 2024-07-07,03:38:52.000,189,10993608,14485,0,1720323531,13045.235094979995,63.97289861999889,53474.99141976001 2024-07-07,03:38:53.000,189,10993582,13965,0,1720323532,13045.22835867,63.979947749998246,53475.04731672 2024-07-07,03:38:54.000,189,10993575,13685,0,1720323533,13045.20814974,63.97289861999889,53474.99141976001 2024-07-07,03:38:55.000,189,10993601,14125,0,1720323534,13045.214886049995,63.95175123000081,53475.019368240006 2024-07-07,03:38:56.000,189,10993591,14165,0,1720323535,13045.20141342999,63.95880036000017,53474.99141976001 2024-07-07,03:38:57.000,189,10993560,14045,0,1720323536,13045.18794081,63.95175123000081,53474.998406880004 2024-07-07,03:38:58.000,189,10993613,14165,0,1720323537,13045.22162235999,63.93765297000209,53475.005394 2024-07-07,03:38:59.000,189,10993587,14165,0,1720323538,13045.20141342999,63.92355471000337,53474.99141976001 2024-07-07,03:39:00.000,189,10993583,14245,0,1720323539,13045.174468189995,63.92355471000337,53475.005394 2024-07-07,03:39:01.000,189,10993518,13805,0,1720323540,13045.18120449999,63.909456450004654,53474.98443264 2024-07-07,03:39:02.000,189,10993598,14045,0,1720323541,13045.214886049995,63.92355471000337,53474.97045840001 2024-07-07,03:39:03.000,189,10993605,14325,0,1720323542,13045.20141342999,63.93060384000273,53474.998406880004 2024-07-07,03:39:04.000,189,10993553,14125,0,1720323543,13045.24183128999,63.93765297000209,53475.04032960001 2024-07-07,03:39:05.000,189,10993556,14285,0,1720323544,13045.26204021999,63.93765297000209,53474.998406880004 2024-07-07,03:39:06.000,189,10993534,14205,0,1720323545,13045.255303909995,63.93765297000209,53475.05430384 2024-07-07,03:39:07.000,189,10993564,14605,0,1720323546,13045.275512839995,63.916505580004014,53475.005394 2024-07-07,03:39:08.000,189,10993603,13725,0,1720323547,13045.28898546,63.94470210000145,53475.02635536 2024-07-07,03:39:09.000,189,10993537,14205,0,1720323548,13045.30919439,63.93765297000209,53474.99141976001 2024-07-07,03:39:10.000,189,10993584,14045,0,1720323549,13045.315930699995,63.95175123000081,53474.98443264 2024-07-07,03:39:11.000,189,10993551,14165,0,1720323550,13045.34961225,63.95880036000017,53474.99141976001 2024-07-07,03:39:12.000,189,10993521,13525,0,1720323551,13045.34287593999,63.97289861999889,53475.01238112001 2024-07-07,03:39:13.000,189,10993518,13925,0,1720323552,13045.40350272999,63.98699688000488,53474.99141976001 2024-07-07,03:39:14.000,189,10993504,14045,0,1720323553,13045.39003011,64.02224253000168,53474.97045840001 2024-07-07,03:39:15.000,189,10993587,13885,0,1720323554,13045.44392058999,64.07863557000383,53475.019368240006 2024-07-07,03:39:16.000,189,10993551,13525,0,1720323555,13045.477602139996,64.05043904999911,53474.91456144 2024-07-07,03:39:17.000,189,10993602,14245,0,1720323556,13045.49107476,64.05043904999911,53475.04731672 2024-07-07,03:39:18.000,189,10993515,14445,0,1720323557,13045.538228929996,64.07158644000447,53475.03334248 2024-07-07,03:39:19.000,189,10993558,13485,0,1720323558,13045.578646789996,64.05043904999911,53475.068278080005 2024-07-07,03:39:20.000,189,10993513,14085,0,1720323559,13045.605592029991,64.04338991999975,53475.02635536 2024-07-07,03:39:21.000,189,10993570,13925,0,1720323560,13045.625800959991,64.07158644000447,53475.01238112001 2024-07-07,03:39:22.000,189,10993540,14165,0,1720323561,13045.625800959991,64.07863557000383,53475.02635536 2024-07-07,03:39:23.000,189,10993533,13845,0,1720323562,13045.646009889992,64.0997829600019,53475.05430384 2024-07-07,03:39:24.000,189,10993517,13965,0,1720323563,13045.632537270001,64.11388122000062,53475.03334248 2024-07-07,03:39:25.000,189,10993540,14245,0,1720323564,13045.646009889992,64.11388122000062,53475.06129096001 2024-07-07,03:39:26.000,189,10993524,14245,0,1720323565,13045.686427749992,64.11388122000062,53475.08923944001 2024-07-07,03:39:27.000,189,10993564,14165,0,1720323566,13045.699900369997,64.1350286099987,53475.0752652 2024-07-07,03:39:28.000,189,10993556,13925,0,1720323567,13045.706636679992,64.16322513000341,53475.11020080001 2024-07-07,03:39:29.000,189,10993574,14125,0,1720323568,13045.713372990002,64.19142165000085,53475.06129096001 2024-07-07,03:39:30.000,189,10993532,13885,0,1720323569,13045.686427749992,64.21256903999893,53475.02635536 2024-07-07,03:39:31.000,189,10993558,14405,0,1720323570,13045.740318229997,64.25486382000236,53475.06129096001 2024-07-07,03:39:32.000,189,10993508,13925,0,1720323571,13045.760527159997,64.22666729999764,53475.0752652 2024-07-07,03:39:33.000,189,10993531,14005,0,1720323572,13045.767263469992,64.29715859999851,53475.04032960001 2024-07-07,03:39:34.000,189,10993550,14005,0,1720323573,13045.767263469992,64.28306033999979,53475.0752652 2024-07-07,03:39:35.000,189,10993565,14165,0,1720323574,13045.773999780002,64.247814690003,53475.04731672 2024-07-07,03:39:36.000,189,10993515,13805,0,1720323575,13045.787472399992,64.26191295000172,53475.09622656 2024-07-07,03:39:37.000,189,10993539,13765,0,1720323576,13045.814417640002,64.29010946999915,53475.06129096001 2024-07-07,03:39:38.000,189,10993542,14125,0,1720323577,13045.861571809997,64.27601121000043,53475.05430384 2024-07-07,03:39:39.000,189,10993568,14245,0,1720323578,13045.861571809997,64.27601121000043,53475.04032960001 2024-07-07,03:39:40.000,189,10993547,13965,0,1720323579,13045.888517049993,64.26191295000172,53475.10321368 2024-07-07,03:39:41.000,189,10993528,13965,0,1720323580,13045.868308119992,64.247814690003,53475.08225232 2024-07-07,03:39:42.000,189,10993519,14325,0,1720323581,13045.915462290002,64.26896208000107,53475.11020080001 2024-07-07,03:39:43.000,189,10993555,13965,0,1720323582,13045.915462290002,64.26896208000107,53475.12417504 2024-07-07,03:39:44.000,189,10993506,14565,0,1720323583,13045.875044430002,64.3465025100013,53475.11020080001 2024-07-07,03:39:45.000,189,10993560,14125,0,1720323584,13045.922198599998,64.33240425000258,53475.17308488 2024-07-07,03:39:46.000,189,10993539,13645,0,1720323585,13045.888517049993,64.36764989999938,53475.12417504 2024-07-07,03:39:47.000,189,10993554,14205,0,1720323586,13045.895253360002,64.37469902999874,53475.15212352 2024-07-07,03:39:48.000,189,10993542,14405,0,1720323587,13045.881780739997,64.36764989999938,53475.20103336 2024-07-07,03:39:49.000,189,10993541,14405,0,1720323588,13045.901989669997,64.39584642000409,53475.15212352 2024-07-07,03:39:50.000,189,10993506,13885,0,1720323589,13045.888517049993,64.39584642000409,53475.15911064001 2024-07-07,03:39:51.000,189,10993560,14205,0,1720323590,13045.908725979993,64.40289555000345,53475.18007200001 2024-07-07,03:39:52.000,189,10993522,14005,0,1720323591,13045.901989669997,64.40994468000281,53475.18007200001 2024-07-07,03:39:53.000,189,10993580,13885,0,1720323592,13045.901989669997,64.4451903299996,53475.187059120006 2024-07-07,03:39:54.000,189,10993494,13645,0,1720323593,13045.895253360002,64.4451903299996,53475.18007200001 2024-07-07,03:39:55.000,189,10993524,14085,0,1720323594,13045.908725979993,64.38879729000473,53475.17308488 2024-07-07,03:39:56.000,189,10993556,13965,0,1720323595,13045.949143839993,64.43109207000089,53475.166097760004 2024-07-07,03:39:57.000,189,10993567,14085,0,1720323596,13045.949143839993,64.42404294000153,53475.17308488 2024-07-07,03:39:58.000,189,10993521,14245,0,1720323597,13045.996298010003,64.41699381000217,53475.17308488 2024-07-07,03:39:59.000,189,10993564,13645,0,1720323598,13046.016506939988,64.40994468000281,53475.18007200001 2024-07-07,03:40:00.000,189,10993561,14325,0,1720323599,13046.029979559993,64.40994468000281,53475.20802048001 2024-07-07,03:40:01.000,189,10993536,14245,0,1720323600,13046.016506939988,64.37469902999874,53475.20802048001 2024-07-07,03:40:02.000,189,10993509,13845,0,1720323601,13046.043452179998,64.38879729000473,53475.27789168001 2024-07-07,03:40:03.000,189,10993587,13845,0,1720323602,13046.083870039998,64.33240425000258,53475.25693032001 2024-07-07,03:40:04.000,189,10993527,13885,0,1720323603,13046.063661109998,64.33945338000194,53475.25693032001 2024-07-07,03:40:05.000,189,10993537,14285,0,1720323604,13046.090606349993,64.35355164000066,53475.235968960005 2024-07-07,03:40:06.000,189,10993501,14045,0,1720323605,13046.056924799988,64.37469902999874,53475.27090456 2024-07-07,03:40:07.000,189,10993563,14205,0,1720323606,13046.077133729988,64.36060077000002,53475.22199472 2024-07-07,03:40:08.000,189,10993536,14125,0,1720323607,13046.110815279993,64.3817481599981,53475.27090456 2024-07-07,03:40:09.000,189,10993544,13805,0,1720323608,13046.131024209993,64.39584642000409,53475.31282728 2024-07-07,03:40:10.000,189,10993521,14125,0,1720323609,13046.124287899998,64.38879729000473,53475.30584016001 2024-07-07,03:40:11.000,189,10993534,14365,0,1720323610,13046.151233139994,64.40994468000281,53475.24295608 2024-07-07,03:40:12.000,189,10993572,14085,0,1720323611,13046.178178379989,64.38879729000473,53475.29885304001 2024-07-07,03:40:13.000,189,10993569,14485,0,1720323612,13046.205123619999,64.38879729000473,53475.22898184001 2024-07-07,03:40:14.000,189,10993571,14485,0,1720323613,13046.211859929994,64.40994468000281,53475.24295608 2024-07-07,03:40:15.000,189,10993558,14245,0,1720323614,13046.27922302999,64.38879729000473,53475.32680152001 2024-07-07,03:40:16.000,189,10993550,14085,0,1720323615,13046.25901409999,64.43109207000089,53475.3198144 2024-07-07,03:40:17.000,189,10993523,14085,0,1720323616,13046.25901409999,64.38879729000473,53475.34077576 2024-07-07,03:40:18.000,189,10993540,14285,0,1720323617,13046.306168269999,64.37469902999874,53475.32680152001 2024-07-07,03:40:19.000,189,10993558,13885,0,1720323618,13046.29943195999,64.41699381000217,53475.37571136001 2024-07-07,03:40:20.000,189,10993550,13805,0,1720323619,13046.353322439994,64.38879729000473,53475.3198144 2024-07-07,03:40:21.000,189,10993588,14525,0,1720323620,13046.373531369994,64.39584642000409,53475.3198144 2024-07-07,03:40:22.000,189,10993604,14405,0,1720323621,13046.393740299995,64.36764989999938,53475.34776288001 2024-07-07,03:40:23.000,189,10993541,14045,0,1720323622,13046.40721292,64.33945338000194,53475.354750000006 2024-07-07,03:40:24.000,189,10993561,13925,0,1720323623,13046.434158159995,64.36764989999938,53475.36872424 2024-07-07,03:40:25.000,189,10993562,14125,0,1720323624,13046.474576019995,64.36060077000002,53475.3896856 2024-07-07,03:40:26.000,189,10993514,14325,0,1720323625,13046.494784949995,64.3465025100013,53475.39667272001 2024-07-07,03:40:27.000,189,10993514,14405,0,1720323626,13046.48131232999,64.3112568600045,53475.37571136001 2024-07-07,03:40:28.000,189,10993542,13645,0,1720323627,13046.50152125999,64.36060077000002,53475.34077576 2024-07-07,03:40:29.000,189,10993563,13805,0,1720323628,13046.54193911999,64.36060077000002,53475.39667272001 2024-07-07,03:40:30.000,189,10993572,14005,0,1720323629,13046.56888436,64.40289555000345,53475.41763408 2024-07-07,03:40:31.000,189,10993560,14125,0,1720323630,13046.575620669995,64.35355164000066,53475.39667272001 2024-07-07,03:40:32.000,189,10993530,13805,0,1720323631,13046.616038529995,64.37469902999874,53475.44558256001 2024-07-07,03:40:33.000,189,10993608,13925,0,1720323632,13046.64298376999,64.35355164000066,53475.43859544 2024-07-07,03:40:34.000,189,10993556,14165,0,1720323633,13046.676665319996,64.40289555000345,53475.403659840005 2024-07-07,03:40:35.000,189,10993539,14165,0,1720323634,13046.676665319996,64.43109207000089,53475.48051816 2024-07-07,03:40:36.000,189,10993571,14085,0,1720323635,13046.75076473,64.41699381000217,53475.49449240001 2024-07-07,03:40:37.000,189,10993551,13885,0,1720323636,13046.723819489991,64.38879729000473,53475.50846664 2024-07-07,03:40:38.000,189,10993552,14085,0,1720323637,13046.737292109996,64.42404294000153,53475.4595568 2024-07-07,03:40:39.000,189,10993558,14445,0,1720323638,13046.764237349991,64.42404294000153,53475.49449240001 2024-07-07,03:40:40.000,189,10993566,13725,0,1720323639,13046.764237349991,64.43109207000089,53475.522440880006 2024-07-07,03:40:41.000,189,10993511,13965,0,1720323640,13046.797918899996,64.41699381000217,53475.53641512 2024-07-07,03:40:42.000,189,10993545,14165,0,1720323641,13046.797918899996,64.3817481599981,53475.54340224001 2024-07-07,03:40:43.000,189,10993600,14325,0,1720323642,13046.838336759996,64.36764989999938,53475.53641512 2024-07-07,03:40:44.000,189,10993553,13885,0,1720323643,13046.872018310001,64.37469902999874,53475.58532496 2024-07-07,03:40:45.000,189,10993552,14165,0,1720323644,13046.878754619996,64.33240425000258,53475.60628632 2024-07-07,03:40:46.000,189,10993520,14365,0,1720323645,13046.885490929992,64.3465025100013,53475.5992992 2024-07-07,03:40:47.000,189,10993574,14045,0,1720323646,13046.898963549997,64.33240425000258,53475.5992992 2024-07-07,03:40:48.000,189,10993567,13965,0,1720323647,13046.946117719992,64.36764989999938,53475.57833784 2024-07-07,03:40:49.000,189,10993593,14205,0,1720323648,13046.952854030002,64.3465025100013,53475.620260560005 2024-07-07,03:40:50.000,189,10993634,14445,0,1720323649,13046.966326649992,64.35355164000066,53475.58532496 2024-07-07,03:40:51.000,189,10993521,13885,0,1720323650,13047.000008199997,64.38879729000473,53475.63423480001 2024-07-07,03:40:52.000,189,10993566,13965,0,1720323651,13046.986535579992,64.39584642000409,53475.64820904 2024-07-07,03:40:53.000,189,10993598,14245,0,1720323652,13047.000008199997,64.36764989999938,53475.66218328001 2024-07-07,03:40:54.000,189,10993574,14405,0,1720323653,13047.026953439992,64.37469902999874,53475.71109312001 2024-07-07,03:40:55.000,189,10993538,13965,0,1720323654,13047.020217129997,64.36060077000002,53475.68314464001 2024-07-07,03:40:56.000,189,10993577,13885,0,1720323655,13047.040426059997,64.39584642000409,53475.669170400004 2024-07-07,03:40:57.000,189,10993588,14245,0,1720323656,13047.053898680002,64.37469902999874,53475.72506736 2024-07-07,03:40:58.000,189,10993601,14525,0,1720323657,13047.060634989997,64.36764989999938,53475.739041600005 2024-07-07,03:40:59.000,189,10993544,14365,0,1720323658,13047.074107610002,64.3465025100013,53475.76699008 2024-07-07,03:41:00.000,189,10993598,14245,0,1720323659,13047.087580229992,64.37469902999874,53475.76699008 2024-07-07,03:41:01.000,189,10993593,14085,0,1720323660,13047.094316540002,64.3112568600045,53475.72506736 2024-07-07,03:41:02.000,189,10993592,14245,0,1720323661,13047.148207019993,64.3112568600045,53475.7739772 2024-07-07,03:41:03.000,189,10993540,13885,0,1720323662,13047.141470709998,64.29715859999851,53475.74602872 2024-07-07,03:41:04.000,189,10993582,13925,0,1720323663,13047.161679639998,64.29010946999915,53475.80192568001 2024-07-07,03:41:05.000,189,10993579,13965,0,1720323664,13047.202097499998,64.27601121000043,53475.82987416001 2024-07-07,03:41:06.000,189,10993587,14005,0,1720323665,13047.215570119988,64.29715859999851,53475.78096432001 2024-07-07,03:41:07.000,189,10993592,14245,0,1720323666,13047.262724289998,64.27601121000043,53475.836861280004 2024-07-07,03:41:08.000,189,10993637,14405,0,1720323667,13047.262724289998,64.30420772999787,53475.81589992 2024-07-07,03:41:09.000,189,10993526,13925,0,1720323668,13047.289669529993,64.26191295000172,53475.82288704 2024-07-07,03:41:10.000,189,10993586,14485,0,1720323669,13047.303142149998,64.29010946999915,53475.82987416001 2024-07-07,03:41:11.000,189,10993555,14045,0,1720323670,13047.330087389993,64.29010946999915,53475.80192568001 2024-07-07,03:41:12.000,189,10993625,14205,0,1720323671,13047.357032629989,64.32535512000322,53475.787951440005 2024-07-07,03:41:13.000,189,10993511,14565,0,1720323672,13047.383977869998,64.26896208000107,53475.8438484 2024-07-07,03:41:14.000,189,10993615,14165,0,1720323673,13047.410923109994,64.26191295000172,53475.81589992 2024-07-07,03:41:15.000,189,10993563,13925,0,1720323674,13047.458077279989,64.3112568600045,53475.8438484 2024-07-07,03:41:16.000,189,10993559,14005,0,1720323675,13047.444604659999,64.29715859999851,53475.82987416001 2024-07-07,03:41:17.000,189,10993524,14245,0,1720323676,13047.47828620999,64.33240425000258,53475.89974536001 2024-07-07,03:41:18.000,189,10993596,14565,0,1720323677,13047.55912192999,64.29010946999915,53475.88577112 2024-07-07,03:41:19.000,189,10993574,13925,0,1720323678,13047.55912192999,64.31830599000386,53475.89974536001 2024-07-07,03:41:20.000,189,10993580,14045,0,1720323679,13047.6062761,64.31830599000386,53475.9137196 2024-07-07,03:41:21.000,189,10993557,14125,0,1720323680,13047.613012409995,64.30420772999787,53475.92070672 2024-07-07,03:41:22.000,189,10993564,14645,0,1720323681,13047.613012409995,64.29715859999851,53475.93468096 2024-07-07,03:41:23.000,189,10993575,13805,0,1720323682,13047.63995764999,64.3465025100013,53475.92769384001 2024-07-07,03:41:24.000,189,10993586,14445,0,1720323683,13047.66016657999,64.33945338000194,53475.955642320005 2024-07-07,03:41:25.000,189,10993547,14205,0,1720323684,13047.693848129995,64.30420772999787,53475.94166808 2024-07-07,03:41:26.000,189,10993591,14485,0,1720323685,13047.70732075,64.32535512000322,53475.96262944 2024-07-07,03:41:27.000,189,10993558,13965,0,1720323686,13047.76121122999,64.3465025100013,53476.025513520006 2024-07-07,03:41:28.000,189,10993579,14325,0,1720323687,13047.80162908999,64.3112568600045,53476.01153928 2024-07-07,03:41:29.000,189,10993583,14045,0,1720323688,13047.82857433,64.3112568600045,53475.99756504001 2024-07-07,03:41:30.000,189,10993594,14485,0,1720323689,13047.855519569996,64.36060077000002,53476.01153928 2024-07-07,03:41:31.000,189,10993573,13965,0,1720323690,13047.88246480999,64.3465025100013,53476.01153928 2024-07-07,03:41:32.000,189,10993594,14565,0,1720323691,13047.90267373999,64.33945338000194,53476.03250064 2024-07-07,03:41:33.000,189,10993596,14445,0,1720323692,13047.916146359996,64.33945338000194,53476.025513520006 2024-07-07,03:41:34.000,189,10993597,13965,0,1720323693,13047.97003684,64.31830599000386,53476.06743624001 2024-07-07,03:41:35.000,189,10993535,13885,0,1720323694,13047.983509459991,64.33945338000194,53476.03250064 2024-07-07,03:41:36.000,189,10993544,14325,0,1720323695,13047.983509459991,64.33240425000258,53476.10935896 2024-07-07,03:41:37.000,189,10993581,14645,0,1720323696,13048.023927319991,64.3465025100013,53476.09538472001 2024-07-07,03:41:38.000,189,10993569,14285,0,1720323697,13048.017191009996,64.3112568600045,53476.074423360005 2024-07-07,03:41:39.000,189,10993567,14285,0,1720323698,13048.091290420001,64.32535512000322,53476.0883976 2024-07-07,03:41:40.000,189,10993556,14245,0,1720323699,13048.091290420001,64.30420772999787,53476.123333200005 2024-07-07,03:41:41.000,189,10993575,14325,0,1720323700,13048.098026729996,64.31830599000386,53476.13032032 2024-07-07,03:41:42.000,189,10993542,14725,0,1720323701,13048.111499350001,64.3112568600045,53476.13730744001 2024-07-07,03:41:43.000,189,10993569,14325,0,1720323702,13048.118235659997,64.32535512000322,53476.10237184 2024-07-07,03:41:44.000,189,10993622,14085,0,1720323703,13048.178862449997,64.29715859999851,53476.13032032 2024-07-07,03:41:45.000,189,10993573,14885,0,1720323704,13048.178862449997,64.33240425000258,53476.1582688 2024-07-07,03:41:46.000,189,10993539,14565,0,1720323705,13048.199071379997,64.33945338000194,53476.16525592001 2024-07-07,03:41:47.000,189,10993599,14245,0,1720323706,13048.252961860002,64.29715859999851,53476.13730744001 2024-07-07,03:41:48.000,189,10993585,14165,0,1720323707,13048.273170790002,64.31830599000386,53476.16525592001 2024-07-07,03:41:49.000,189,10993531,14005,0,1720323708,13048.266434479992,64.33240425000258,53476.21416576001 2024-07-07,03:41:50.000,189,10993595,14445,0,1720323709,13048.300116029997,64.30420772999787,53476.20717864 2024-07-07,03:41:51.000,189,10993537,14485,0,1720323710,13048.333797580002,64.3112568600045,53476.26307560001 2024-07-07,03:41:52.000,189,10993567,14525,0,1720323711,13048.360742819998,64.32535512000322,53476.20019152 2024-07-07,03:41:53.000,189,10993603,14445,0,1720323712,13048.380951749998,64.3112568600045,53476.27006272 2024-07-07,03:41:54.000,189,10993584,14325,0,1720323713,13048.407896989993,64.31830599000386,53476.26307560001 2024-07-07,03:41:55.000,189,10993599,14005,0,1720323714,13048.448314849993,64.29715859999851,53476.27704984 2024-07-07,03:41:56.000,189,10993567,14165,0,1720323715,13048.448314849993,64.31830599000386,53476.24910136 2024-07-07,03:41:57.000,189,10993606,14245,0,1720323716,13048.475260089988,64.32535512000322,53476.27006272 2024-07-07,03:41:58.000,189,10993550,14085,0,1720323717,13048.495469019988,64.26896208000107,53476.304998319996 2024-07-07,03:41:59.000,189,10993583,14125,0,1720323718,13048.515677949988,64.29010946999915,53476.31198544001 2024-07-07,03:42:00.000,189,10993600,13805,0,1720323719,13048.542623189998,64.27601121000043,53476.34692104 2024-07-07,03:42:01.000,189,10993637,14125,0,1720323720,13048.556095809989,64.26896208000107,53476.31198544001 2024-07-07,03:42:02.000,189,10993585,13925,0,1720323721,13048.609986289994,64.26191295000172,53476.31897256 2024-07-07,03:42:03.000,189,10993575,14285,0,1720323722,13048.630195219994,64.27601121000043,53476.339933920004 2024-07-07,03:42:04.000,189,10993587,14205,0,1720323723,13048.643667839999,64.25486382000236,53476.291024080005 2024-07-07,03:42:05.000,189,10993589,13765,0,1720323724,13048.657140459989,64.27601121000043,53476.34692104 2024-07-07,03:42:06.000,189,10993570,14285,0,1720323725,13048.704294629999,64.26896208000107,53476.31198544001 2024-07-07,03:42:07.000,189,10993631,13965,0,1720323726,13048.724503559999,64.26896208000107,53476.2980112 2024-07-07,03:42:08.000,189,10993598,13885,0,1720323727,13048.76492142,64.27601121000043,53476.339933920004 2024-07-07,03:42:09.000,189,10993571,14165,0,1720323728,13048.80533928,64.26896208000107,53476.33294680001 2024-07-07,03:42:10.000,189,10993590,14245,0,1720323729,13048.75818510999,64.28306033999979,53476.339933920004 2024-07-07,03:42:11.000,189,10993561,14205,0,1720323730,13048.78513035,64.26896208000107,53476.304998319996 2024-07-07,03:42:12.000,189,10993572,14365,0,1720323731,13048.812075589994,64.29010946999915,53476.360895280006 2024-07-07,03:42:13.000,189,10993554,13885,0,1720323732,13048.832284519995,64.3112568600045,53476.37486952 2024-07-07,03:42:14.000,189,10993570,14205,0,1720323733,13048.86596607,64.30420772999787,53476.40281800001 2024-07-07,03:42:15.000,189,10993573,14045,0,1720323734,13048.86596607,64.3112568600045,53476.409805120005 2024-07-07,03:42:16.000,189,10993568,14125,0,1720323735,13048.89964761999,64.33240425000258,53476.44474072 2024-07-07,03:42:17.000,189,10993591,13965,0,1720323736,13048.913120239995,64.32535512000322,53476.45172784001 2024-07-07,03:42:18.000,189,10993568,14045,0,1720323737,13048.973747029995,64.33240425000258,53476.409805120005 2024-07-07,03:42:19.000,189,10993571,14205,0,1720323738,13049.00069226999,64.32535512000322,53476.45172784001 2024-07-07,03:42:20.000,189,10993574,13965,0,1720323739,13049.06131905999,64.29715859999851,53476.49365056 2024-07-07,03:42:21.000,189,10993570,14125,0,1720323740,13049.04111012999,64.31830599000386,53476.43076648001 2024-07-07,03:42:22.000,189,10993540,14525,0,1720323741,13049.06805537,64.32535512000322,53476.472689199996 2024-07-07,03:42:23.000,189,10993584,14125,0,1720323742,13049.10173691999,64.35355164000066,53476.44474072 2024-07-07,03:42:24.000,189,10993571,14245,0,1720323743,13049.12868216,64.3112568600045,53476.472689199996 2024-07-07,03:42:25.000,189,10993567,14045,0,1720323744,13049.229726810001,64.28306033999979,53476.44474072 2024-07-07,03:42:26.000,189,10993560,13765,0,1720323745,13049.182572639991,64.30420772999787,53476.458714960005 2024-07-07,03:42:27.000,189,10993578,14285,0,1720323746,13049.202781569991,64.31830599000386,53476.48666344 2024-07-07,03:42:28.000,189,10993583,14325,0,1720323747,13049.249935740001,64.3112568600045,53476.49365056 2024-07-07,03:42:29.000,189,10993617,14285,0,1720323748,13049.263408359991,64.3112568600045,53476.49365056 2024-07-07,03:42:30.000,189,10993597,14165,0,1720323749,13049.263408359991,64.31830599000386,53476.55653464 2024-07-07,03:42:31.000,189,10993593,14405,0,1720323750,13049.276880979996,64.33945338000194,53476.51461192 2024-07-07,03:42:32.000,189,10993559,14325,0,1720323751,13049.310562530001,64.33240425000258,53476.59147024 2024-07-07,03:42:33.000,189,10993590,13925,0,1720323752,13049.344244079992,64.33945338000194,53476.59845736001 2024-07-07,03:42:34.000,189,10993597,14365,0,1720323753,13049.337507769997,64.33945338000194,53476.56352176 2024-07-07,03:42:35.000,189,10993554,14045,0,1720323754,13049.357716699997,64.31830599000386,53476.577496000005 2024-07-07,03:42:36.000,189,10993571,14405,0,1720323755,13049.391398250002,64.3817481599981,53476.57050888001 2024-07-07,03:42:37.000,189,10993557,14085,0,1720323756,13049.438552419997,64.36060077000002,53476.6124316 2024-07-07,03:42:38.000,189,10993576,14045,0,1720323757,13049.499179209997,64.35355164000066,53476.64736720001 2024-07-07,03:42:39.000,189,10993639,14125,0,1720323758,13049.492442900002,64.3465025100013,53476.59845736001 2024-07-07,03:42:40.000,189,10993578,13885,0,1720323759,13049.553069690002,64.3112568600045,53476.59845736001 2024-07-07,03:42:41.000,189,10993570,14205,0,1720323760,13049.559805999997,64.33240425000258,53476.61941872001 2024-07-07,03:42:42.000,189,10993576,14085,0,1720323761,13049.613696480003,64.31830599000386,53476.64736720001 2024-07-07,03:42:43.000,189,10993575,14205,0,1720323762,13049.647378029993,64.29010946999915,53476.696277040006 2024-07-07,03:42:44.000,189,10993584,14725,0,1720323763,13049.654114339988,64.24076556000364,53476.61941872001 2024-07-07,03:42:45.000,189,10993553,14125,0,1720323764,13049.687795889993,64.26896208000107,53476.63339296 2024-07-07,03:42:46.000,189,10993541,14205,0,1720323765,13049.741686369998,64.24076556000364,53476.675315680004 2024-07-07,03:42:47.000,189,10993562,14405,0,1720323766,13049.748422679993,64.22666729999764,53476.68928992001 2024-07-07,03:42:48.000,189,10993546,14325,0,1720323767,13049.768631609993,64.21961816999828,53476.75916112 2024-07-07,03:42:49.000,189,10993575,14365,0,1720323768,13049.815785779989,64.22666729999764,53476.68928992001 2024-07-07,03:42:50.000,189,10993628,13885,0,1720323769,13049.829258399994,64.23371643000428,53476.73819976001 2024-07-07,03:42:51.000,189,10993617,14925,0,1720323770,13049.856203639989,64.24076556000364,53476.73819976001 2024-07-07,03:42:52.000,189,10993582,14445,0,1720323771,13049.889885189994,64.247814690003,53476.72422552 2024-07-07,03:42:53.000,189,10993572,14245,0,1720323772,13049.923566739999,64.24076556000364,53476.71723840001 2024-07-07,03:42:54.000,189,10993590,14005,0,1720323773,13049.943775669999,64.247814690003,53476.87794216 2024-07-07,03:42:55.000,189,10993599,14285,0,1720323774,13049.923566739999,64.247814690003,53476.80108384 2024-07-07,03:42:56.000,189,10993582,14365,0,1720323775,13049.97745721999,64.247814690003,53476.76614824001 2024-07-07,03:42:57.000,189,10993582,14445,0,1720323776,13049.990929839994,64.23371643000428,53476.80108384 2024-07-07,03:42:58.000,189,10993603,14045,0,1720323777,13049.990929839994,64.26191295000172,53476.78012248 2024-07-07,03:42:59.000,189,10993593,14285,0,1720323778,13050.01787507999,64.22666729999764,53476.808070959996 2024-07-07,03:43:00.000,189,10993566,14645,0,1720323779,13050.02461139,64.25486382000236,53476.87794216 2024-07-07,03:43:01.000,189,10993600,14085,0,1720323780,13050.04482032,64.23371643000428,53476.926852 2024-07-07,03:43:02.000,189,10993575,14045,0,1720323781,13050.031347699995,64.25486382000236,53476.90589064001 2024-07-07,03:43:03.000,189,10993581,14045,0,1720323782,13050.051556629995,64.22666729999764,53476.94082624 2024-07-07,03:43:04.000,189,10993582,14325,0,1720323783,13050.091974489995,64.24076556000364,53476.95480048001 2024-07-07,03:43:05.000,189,10993549,13885,0,1720323784,13050.14586497,64.21256903999893,53476.926852 2024-07-07,03:43:06.000,189,10993559,13885,0,1720323785,13050.14586497,64.18437252000149,53476.93383912001 2024-07-07,03:43:07.000,189,10993558,13845,0,1720323786,13050.11891972999,64.1491268700047,53476.912877760005 2024-07-07,03:43:08.000,189,10993530,13965,0,1720323787,13050.172810209995,64.17027426000277,53476.94082624 2024-07-07,03:43:09.000,189,10993511,13885,0,1720323788,13050.18628283,64.1984707800002,53476.93383912001 2024-07-07,03:43:10.000,189,10993536,14005,0,1720323789,13050.26038223999,64.1491268700047,53476.975761839996 2024-07-07,03:43:11.000,189,10993622,14445,0,1720323790,13050.233436999995,64.1984707800002,53476.961787600005 2024-07-07,03:43:12.000,189,10993523,14085,0,1720323791,13050.273854859995,64.15617600000405,53476.975761839996 2024-07-07,03:43:13.000,189,10993555,13845,0,1720323792,13050.314272719996,64.1491268700047,53476.926852 2024-07-07,03:43:14.000,189,10993563,13845,0,1720323793,13050.30753641,64.15617600000405,53476.90589064001 2024-07-07,03:43:15.000,189,10993556,13805,0,1720323794,13050.314272719996,64.15617600000405,53476.98274896001 2024-07-07,03:43:16.000,189,10993568,14245,0,1720323795,13050.374899509996,64.15617600000405,53476.9967232 2024-07-07,03:43:17.000,189,10993539,13885,0,1720323796,13050.38837213,64.1350286099987,53476.975761839996 2024-07-07,03:43:18.000,189,10993521,14405,0,1720323797,13050.38837213,64.08568470000318,53476.98274896001 2024-07-07,03:43:19.000,189,10993602,14165,0,1720323798,13050.40858106,64.0997829600019,53477.05960728 2024-07-07,03:43:20.000,189,10993530,13925,0,1720323799,13050.442262609991,64.0997829600019,53477.04563304 2024-07-07,03:43:21.000,189,10993551,13565,0,1720323800,13050.475944159996,64.07863557000383,53477.01768456 2024-07-07,03:43:22.000,189,10993536,14005,0,1720323801,13050.469207850001,64.11388122000062,53477.02467168001 2024-07-07,03:43:23.000,189,10993541,14245,0,1720323802,13050.489416780001,64.06453730999783,53477.0665944 2024-07-07,03:43:24.000,189,10993535,13925,0,1720323803,13050.536570949997,64.08568470000318,53477.080568640005 2024-07-07,03:43:25.000,189,10993559,13725,0,1720323804,13050.516362019996,64.05043904999911,53477.03864592 2024-07-07,03:43:26.000,189,10993553,14005,0,1720323805,13050.529834640001,64.08568470000318,53477.04563304 2024-07-07,03:43:27.000,189,10993542,13925,0,1720323806,13050.550043570001,64.09273383000254,53477.04563304 2024-07-07,03:43:28.000,189,10993563,13885,0,1720323807,13050.550043570001,64.0997829600019,53477.080568640005 2024-07-07,03:43:29.000,189,10993572,13805,0,1720323808,13050.536570949997,64.05043904999911,53477.08755576 2024-07-07,03:43:30.000,189,10993507,14405,0,1720323809,13050.563516189992,64.05748817999847,53477.080568640005 2024-07-07,03:43:31.000,189,10993561,13685,0,1720323810,13050.550043570001,64.04338991999975,53477.10153000001 2024-07-07,03:43:32.000,189,10993570,13925,0,1720323811,13050.590461430002,64.06453730999783,53477.10851712 2024-07-07,03:43:33.000,189,10993552,14005,0,1720323812,13050.576988809997,64.05748817999847,53477.080568640005 2024-07-07,03:43:34.000,189,10993579,14245,0,1720323813,13050.610670360002,64.06453730999783,53477.0665944 2024-07-07,03:43:35.000,189,10993522,14405,0,1720323814,13050.603934049992,64.05043904999911,53477.10153000001 2024-07-07,03:43:36.000,189,10993531,13965,0,1720323815,13050.630879290002,64.01519340000232,53477.129478480005 2024-07-07,03:43:37.000,189,10993545,14245,0,1720323816,13050.617406669997,63.99404601000424,53477.11550424 2024-07-07,03:43:38.000,189,10993576,14045,0,1720323817,13050.617406669997,64.00814427000296,53477.09454288 2024-07-07,03:43:39.000,189,10993525,14045,0,1720323818,13050.684769769992,64.00814427000296,53477.09454288 2024-07-07,03:43:40.000,189,10993579,13965,0,1720323819,13050.684769769992,64.00814427000296,53477.07358152001 2024-07-07,03:43:41.000,189,10993573,14325,0,1720323820,13050.745396559993,63.97289861999889,53477.12249136001 2024-07-07,03:43:42.000,189,10993559,14285,0,1720323821,13050.752132870002,63.99404601000424,53477.1364656 2024-07-07,03:43:43.000,189,10993527,14085,0,1720323822,13050.772341800002,63.99404601000424,53477.143452719996 2024-07-07,03:43:44.000,189,10993496,14405,0,1720323823,13050.806023349993,63.97289861999889,53477.1364656 2024-07-07,03:43:45.000,189,10993577,14165,0,1720323824,13050.819495969998,63.99404601000424,53477.16441408 2024-07-07,03:43:46.000,189,10993520,14245,0,1720323825,13050.839704899998,64.0010951400036,53477.11550424 2024-07-07,03:43:47.000,189,10993513,13805,0,1720323826,13050.873386449988,64.0010951400036,53477.2063368 2024-07-07,03:43:48.000,189,10993526,14125,0,1720323827,13050.866650139993,63.95880036000017,53477.16441408 2024-07-07,03:43:49.000,189,10993563,14165,0,1720323828,13050.900331689998,64.00814427000296,53477.21332392 2024-07-07,03:43:50.000,189,10993529,14085,0,1720323829,13050.920540619998,63.98699688000488,53477.23428528 2024-07-07,03:43:51.000,189,10993544,14165,0,1720323830,13050.893595379988,63.98699688000488,53477.24127240001 2024-07-07,03:43:52.000,189,10993526,14085,0,1720323831,13050.934013239988,64.01519340000232,53477.24127240001 2024-07-07,03:43:53.000,189,10993569,13925,0,1720323832,13050.947485859993,63.979947749998246,53477.28319512 2024-07-07,03:43:54.000,189,10993535,14405,0,1720323833,13050.954222169988,63.96584948999953,53477.297169360005 2024-07-07,03:43:55.000,189,10993549,14205,0,1720323834,13050.967694789993,63.97289861999889,53477.26223376 2024-07-07,03:43:56.000,189,10993595,14005,0,1720323835,13051.001376339998,63.97289861999889,53477.32511784 2024-07-07,03:43:57.000,189,10993530,14005,0,1720323836,13051.001376339998,63.93765297000209,53477.28319512 2024-07-07,03:43:58.000,189,10993564,14085,0,1720323837,13051.021585269998,63.92355471000337,53477.311143599996 2024-07-07,03:43:59.000,189,10993585,14005,0,1720323838,13051.014848959989,63.90240731999802,53477.33909208001 2024-07-07,03:44:00.000,189,10993542,13845,0,1720323839,13051.075475749989,63.92355471000337,53477.35306632 2024-07-07,03:44:01.000,189,10993551,14245,0,1720323840,13051.109157299994,63.88125992999994,53477.33909208001 2024-07-07,03:44:02.000,189,10993554,14285,0,1720323841,13051.122629919999,63.860112540001865,53477.36005344001 2024-07-07,03:44:03.000,189,10993563,14205,0,1720323842,13051.122629919999,63.853063410002505,53477.40896328001 2024-07-07,03:44:04.000,189,10993593,13805,0,1720323843,13051.169784089994,63.88125992999994,53477.367040560006 2024-07-07,03:44:05.000,189,10993557,14005,0,1720323844,13051.169784089994,63.87421080000058,53477.35306632 2024-07-07,03:44:06.000,189,10993559,14245,0,1720323845,13051.210201949994,63.867161670001224,53477.3810148 2024-07-07,03:44:07.000,189,10993594,14405,0,1720323846,13051.2438835,63.8883090599993,53477.367040560006 2024-07-07,03:44:08.000,189,10993541,14045,0,1720323847,13051.26409243,63.8883090599993,53477.42992464 2024-07-07,03:44:09.000,189,10993558,14325,0,1720323848,13051.25735611999,63.92355471000337,53477.367040560006 2024-07-07,03:44:10.000,189,10993560,14085,0,1720323849,13051.270828739995,63.94470210000145,53477.37402768 2024-07-07,03:44:11.000,189,10993543,14405,0,1720323850,13051.351664459995,63.916505580004014,53477.40896328001 2024-07-07,03:44:12.000,189,10993561,13605,0,1720323851,13051.351664459995,63.90240731999802,53477.42992464 2024-07-07,03:44:13.000,189,10993588,14165,0,1720323852,13051.311246599995,63.8883090599993,53477.43691176001 2024-07-07,03:44:14.000,189,10993531,13725,0,1720323853,13051.35840076999,63.93060384000273,53477.450886 2024-07-07,03:44:15.000,189,10993567,14165,0,1720323854,13051.35840076999,63.88125992999994,53477.40197616 2024-07-07,03:44:16.000,189,10993492,13805,0,1720323855,13051.392082319995,63.916505580004014,53477.450886 2024-07-07,03:44:17.000,189,10993544,14445,0,1720323856,13051.37860969999,63.909456450004654,53477.43691176001 2024-07-07,03:44:18.000,189,10993529,14045,0,1720323857,13051.43923648999,63.93765297000209,53477.478834479996 2024-07-07,03:44:19.000,189,10993509,13885,0,1720323858,13051.412291249995,63.90240731999802,53477.478834479996 2024-07-07,03:44:20.000,189,10993559,13925,0,1720323859,13051.46618173,63.87421080000058,53477.45787312001 2024-07-07,03:44:21.000,189,10993537,14325,0,1720323860,13051.46618173,63.87421080000058,53477.464860240005 2024-07-07,03:44:22.000,189,10993512,14125,0,1720323861,13051.43923648999,63.89535818999866,53477.48582160001 2024-07-07,03:44:23.000,189,10993528,14205,0,1720323862,13051.47965434999,63.88125992999994,53477.49280872 2024-07-07,03:44:24.000,189,10993548,14045,0,1720323863,13051.493126969996,63.90240731999802,53477.49280872 2024-07-07,03:44:25.000,189,10993580,14565,0,1720323864,13051.52007220999,63.90240731999802,53477.49979584 2024-07-07,03:44:26.000,189,10993547,13925,0,1720323865,13051.553753759996,63.88125992999994,53477.52774432001 2024-07-07,03:44:27.000,189,10993549,14045,0,1720323866,13051.533544829996,63.909456450004654,53477.5207572 2024-07-07,03:44:28.000,189,10993565,13925,0,1720323867,13051.580698999991,63.89535818999866,53477.48582160001 2024-07-07,03:44:29.000,189,10993575,14485,0,1720323868,13051.621116859991,63.90240731999802,53477.534731440006 2024-07-07,03:44:30.000,189,10993621,14445,0,1720323869,13051.62785317,63.93060384000273,53477.478834479996 2024-07-07,03:44:31.000,189,10993562,14405,0,1720323870,13051.634589479996,63.93765297000209,53477.478834479996 2024-07-07,03:44:32.000,189,10993578,14165,0,1720323871,13051.654798409996,63.93765297000209,53477.50678296001 2024-07-07,03:44:33.000,189,10993561,14165,0,1720323872,13051.648062100001,63.93060384000273,53477.54870568 2024-07-07,03:44:34.000,189,10993610,14245,0,1720323873,13051.695216269996,63.909456450004654,53477.56267992 2024-07-07,03:44:35.000,189,10993528,13645,0,1720323874,13051.708688890001,63.92355471000337,53477.54870568 2024-07-07,03:44:36.000,189,10993611,14045,0,1720323875,13051.742370439992,63.90240731999802,53477.55569280001 2024-07-07,03:44:37.000,189,10993575,14245,0,1720323876,13051.708688890001,63.916505580004014,53477.52774432001 2024-07-07,03:44:38.000,189,10993554,14085,0,1720323877,13051.782788299992,63.92355471000337,53477.54870568 2024-07-07,03:44:39.000,189,10993536,13725,0,1720323878,13051.755843059997,63.92355471000337,53477.54870568 2024-07-07,03:44:40.000,189,10993637,14085,0,1720323879,13051.769315680001,63.88125992999994,53477.54171856 2024-07-07,03:44:41.000,189,10993540,14165,0,1720323880,13051.762579369992,63.89535818999866,53477.56966704 2024-07-07,03:44:42.000,189,10993591,14165,0,1720323881,13051.802997229992,63.8883090599993,53477.5906284 2024-07-07,03:44:43.000,189,10993557,13805,0,1720323882,13051.782788299992,63.8883090599993,53477.55569280001 2024-07-07,03:44:44.000,189,10993597,14405,0,1720323883,13051.796260919997,63.88125992999994,53477.5906284 2024-07-07,03:44:45.000,189,10993546,14245,0,1720323884,13051.816469849997,63.89535818999866,53477.56966704 2024-07-07,03:44:46.000,189,10993560,13965,0,1720323885,13051.809733540002,63.89535818999866,53477.583641280005 2024-07-07,03:44:47.000,189,10993553,14125,0,1720323886,13051.829942470002,63.89535818999866,53477.583641280005 2024-07-07,03:44:48.000,189,10993584,13445,0,1720323887,13051.802997229992,63.8883090599993,53477.59761552 2024-07-07,03:44:49.000,189,10993587,14885,0,1720323888,13051.843415089992,63.909456450004654,53477.5906284 2024-07-07,03:44:50.000,189,10993626,14245,0,1720323889,13051.863624019992,63.89535818999866,53477.61158976 2024-07-07,03:44:51.000,189,10993544,13965,0,1720323890,13051.856887709997,63.909456450004654,53477.59761552 2024-07-07,03:44:52.000,189,10993559,14125,0,1720323891,13051.890569260002,63.88125992999994,53477.6604996 2024-07-07,03:44:53.000,189,10993568,14165,0,1720323892,13051.897305569997,63.867161670001224,53477.61158976 2024-07-07,03:44:54.000,189,10993604,14445,0,1720323893,13051.897305569997,63.860112540001865,53477.646525359996 2024-07-07,03:44:55.000,189,10993578,14045,0,1720323894,13051.937723429997,63.867161670001224,53477.62556400001 2024-07-07,03:44:56.000,189,10993579,14525,0,1720323895,13051.964668669993,63.867161670001224,53477.68844808 2024-07-07,03:44:57.000,189,10993604,14325,0,1720323896,13051.964668669993,63.817817759998434,53477.7303708 2024-07-07,03:44:58.000,189,10993587,14445,0,1720323897,13051.978141289997,63.82486688999779,53477.63953824 2024-07-07,03:44:59.000,189,10993531,14005,0,1720323898,13052.032031770003,63.817817759998434,53477.69543520001 2024-07-07,03:45:00.000,189,10993574,14245,0,1720323899,13052.045504389993,63.83191602000443,53477.69543520001 2024-07-07,03:45:01.000,189,10993617,14245,0,1720323900,13052.085922249993,63.796670370000356,53477.74434504001 2024-07-07,03:45:02.000,189,10993566,14445,0,1720323901,13052.126340109993,63.817817759998434,53477.681460960004 2024-07-07,03:45:03.000,189,10993554,14205,0,1720323902,13052.106131179993,63.83896515000379,53477.70940944 2024-07-07,03:45:04.000,189,10993583,14085,0,1720323903,13052.139812729998,63.796670370000356,53477.71639656 2024-07-07,03:45:05.000,189,10993608,14485,0,1720323904,13052.173494279989,63.76847385000292,53477.72338368001 2024-07-07,03:45:06.000,189,10993541,14245,0,1720323905,13052.180230589998,63.796670370000356,53477.67447384001 2024-07-07,03:45:07.000,189,10993536,14045,0,1720323906,13052.254329999989,63.789621240001,53477.7303708 2024-07-07,03:45:08.000,189,10993530,14005,0,1720323907,13052.274538929989,63.796670370000356,53477.751332160005 2024-07-07,03:45:09.000,189,10993598,14565,0,1720323908,13052.314956789989,63.810768629999075,53477.75831928 2024-07-07,03:45:10.000,189,10993567,14565,0,1720323909,13052.362110959999,63.803719499999715,53477.70940944 2024-07-07,03:45:11.000,189,10993564,13925,0,1720323910,13052.368847269994,63.77552298000228,53477.70940944 2024-07-07,03:45:12.000,189,10993596,14405,0,1720323911,13052.409265129994,63.817817759998434,53477.74434504001 2024-07-07,03:45:13.000,189,10993536,14045,0,1720323912,13052.449682989994,63.78257211000164,53477.73735792 2024-07-07,03:45:14.000,189,10993557,14205,0,1720323913,13052.47662822999,63.810768629999075,53477.77229352001 2024-07-07,03:45:15.000,189,10993554,14125,0,1720323914,13052.530518709995,63.803719499999715,53477.7303708 2024-07-07,03:45:16.000,189,10993615,14125,0,1720323915,13052.530518709995,63.77552298000228,53477.75831928 2024-07-07,03:45:17.000,189,10993562,14365,0,1720323916,13052.57767287999,63.810768629999075,53477.77928064 2024-07-07,03:45:18.000,189,10993606,14205,0,1720323917,13052.61809073999,63.796670370000356,53477.79325488001 2024-07-07,03:45:19.000,189,10993578,13845,0,1720323918,13052.63829966999,63.803719499999715,53477.78626776 2024-07-07,03:45:20.000,189,10993556,13925,0,1720323919,13052.64503598,63.817817759998434,53477.82120336001 2024-07-07,03:45:21.000,189,10993619,14445,0,1720323920,13052.651772289995,63.77552298000228,53477.84216472001 2024-07-07,03:45:22.000,189,10993550,14565,0,1720323921,13052.68545384,63.796670370000356,53477.86312608001 2024-07-07,03:45:23.000,189,10993585,14005,0,1720323922,13052.73934431999,63.74027732999821,53477.870113200006 2024-07-07,03:45:24.000,189,10993568,14365,0,1720323923,13052.76628956,63.71208081000077,53477.88408744 2024-07-07,03:45:25.000,189,10993582,14405,0,1720323924,13052.793234799996,63.7543755900042,53477.84216472001 2024-07-07,03:45:26.000,189,10993570,14285,0,1720323925,13052.820180039991,63.73322819999885,53477.85613896 2024-07-07,03:45:27.000,189,10993531,14125,0,1720323926,13052.853861589996,63.7543755900042,53477.870113200006 2024-07-07,03:45:28.000,189,10993557,14045,0,1720323927,13052.847125280001,63.76847385000292,53477.88408744 2024-07-07,03:45:29.000,189,10993569,14205,0,1720323928,13052.914488379996,63.7543755900042,53477.92601016 2024-07-07,03:45:30.000,189,10993581,14045,0,1720323929,13052.954906239996,63.7543755900042,53477.89806168 2024-07-07,03:45:31.000,189,10993638,13925,0,1720323930,13052.988587790001,63.72617906999949,53477.89806168 2024-07-07,03:45:32.000,189,10993599,14085,0,1720323931,13052.975115169997,63.72617906999949,53477.93299728 2024-07-07,03:45:33.000,189,10993548,14485,0,1720323932,13053.015533029997,63.70503168000141,53477.97492 2024-07-07,03:45:34.000,189,10993563,13925,0,1720323933,13053.035741959997,63.70503168000141,53477.98889424001 2024-07-07,03:45:35.000,189,10993604,14085,0,1720323934,13053.076159819997,63.71208081000077,53477.967932880005 2024-07-07,03:45:36.000,189,10993578,13845,0,1720323935,13053.109841370002,63.71912994000013,53478.00286848 2024-07-07,03:45:37.000,189,10993568,14245,0,1720323936,13053.123313989992,63.69798255000205,53477.98889424001 2024-07-07,03:45:38.000,189,10993569,14165,0,1720323937,13053.136786609997,63.676835160003975,53477.98889424001 2024-07-07,03:45:39.000,189,10993569,14525,0,1720323938,13053.190677090002,63.66273689999798,53478.00985560001 2024-07-07,03:45:40.000,189,10993580,14365,0,1720323939,13053.190677090002,63.634540380000544,53477.98889424001 2024-07-07,03:45:41.000,189,10993540,14285,0,1720323940,13053.210886020002,63.64863863999926,53477.967932880005 2024-07-07,03:45:42.000,189,10993606,14405,0,1720323941,13053.217622329998,63.620442120001826,53478.016842720004 2024-07-07,03:45:43.000,189,10993561,13885,0,1720323942,13053.224358639993,63.61339299000247,53477.99588136 2024-07-07,03:45:44.000,189,10993579,14565,0,1720323943,13053.271512810003,63.634540380000544,53477.98889424001 2024-07-07,03:45:45.000,189,10993594,14245,0,1720323944,13053.305194359993,63.61339299000247,53478.02382984 2024-07-07,03:45:46.000,189,10993587,14405,0,1720323945,13053.325403289993,63.585196469997754,53478.03081696001 2024-07-07,03:45:47.000,189,10993607,14245,0,1720323946,13053.359084839998,63.585196469997754,53478.037804080006 2024-07-07,03:45:48.000,189,10993574,14245,0,1720323947,13053.406239009993,63.578147339998395,53478.05177832 2024-07-07,03:45:49.000,189,10993564,14245,0,1720323948,13053.426447939994,63.634540380000544,53478.07972680001 2024-07-07,03:45:50.000,189,10993563,14165,0,1720323949,13053.480338419999,63.60634386000311,53478.0447912 2024-07-07,03:45:51.000,189,10993555,14245,0,1720323950,13053.439920559998,63.60634386000311,53478.09370104 2024-07-07,03:45:52.000,189,10993540,13965,0,1720323951,13053.527492589994,63.585196469997754,53478.09370104 2024-07-07,03:45:53.000,189,10993597,14405,0,1720323952,13053.500547349999,63.585196469997754,53478.0447912 2024-07-07,03:45:54.000,189,10993613,14205,0,1720323953,13053.547701519994,63.59224560000439,53478.086713920005 2024-07-07,03:45:55.000,189,10993622,14445,0,1720323954,13053.540965209999,63.54995082000096,53478.09370104 2024-07-07,03:45:56.000,189,10993567,14405,0,1720323955,13053.601591999999,63.55699995000032,53478.1146624 2024-07-07,03:45:57.000,189,10993620,14685,0,1720323956,13053.588119379994,63.56404907999968,53478.1146624 2024-07-07,03:45:58.000,189,10993596,14325,0,1720323957,13053.601591999999,63.578147339998395,53478.149597999996 2024-07-07,03:45:59.000,189,10993584,13925,0,1720323958,13053.59485568999,63.54995082000096,53478.17754648001 2024-07-07,03:46:00.000,189,10993562,14005,0,1720323959,13053.65548247999,63.5429016900016,53478.17754648001 2024-07-07,03:46:01.000,189,10993578,14165,0,1720323960,13053.64200986,63.52880343000288,53478.17754648001 2024-07-07,03:46:02.000,189,10993534,14325,0,1720323961,13053.648746169994,63.49355777999881,53478.149597999996 2024-07-07,03:46:03.000,189,10993570,13845,0,1720323962,13053.65548247999,63.46536126000137,53478.15658512001 2024-07-07,03:46:04.000,189,10993622,14285,0,1720323963,13053.70263665,63.48650864999945,53478.135623760005 2024-07-07,03:46:05.000,189,10993585,14245,0,1720323964,13053.72284558,63.458312130002014,53478.24043056 2024-07-07,03:46:06.000,189,10993554,14525,0,1720323965,13053.769999749995,63.46536126000137,53478.14261088 2024-07-07,03:46:07.000,189,10993533,13925,0,1720323966,13053.769999749995,63.47241039000073,53478.23344344 2024-07-07,03:46:08.000,189,10993606,14205,0,1720323967,13053.810417609995,63.444213870003296,53478.24043056 2024-07-07,03:46:09.000,189,10993581,14085,0,1720323968,13053.810417609995,63.43716474000394,53478.17754648001 2024-07-07,03:46:10.000,189,10993552,13765,0,1720323969,13053.83736284999,63.401919089999865,53478.17055936 2024-07-07,03:46:11.000,189,10993543,13765,0,1720323970,13053.88451702,63.394869960000506,53478.24043056 2024-07-07,03:46:12.000,189,10993572,13925,0,1720323971,13053.90472595,63.41601734999858,53478.24043056 2024-07-07,03:46:13.000,189,10993545,14245,0,1720323972,13053.91819856999,63.41601734999858,53478.22645632001 2024-07-07,03:46:14.000,189,10993577,14565,0,1720323973,13053.93840749999,63.394869960000506,53478.23344344 2024-07-07,03:46:15.000,189,10993547,13965,0,1720323974,13053.972089049996,63.408968219999224,53478.24741768001 2024-07-07,03:46:16.000,189,10993558,14205,0,1720323975,13054.019243219991,63.401919089999865,53478.32427600001 2024-07-07,03:46:17.000,189,10993613,14245,0,1720323976,13054.019243219991,63.401919089999865,53478.27536616001 2024-07-07,03:46:18.000,189,10993602,14565,0,1720323977,13054.012506909996,63.394869960000506,53478.317288879996 2024-07-07,03:46:19.000,189,10993590,14085,0,1720323978,13054.032715839996,63.38077170000179,53478.27536616001 2024-07-07,03:46:20.000,189,10993606,14605,0,1720323979,13054.086606320001,63.394869960000506,53478.317288879996 2024-07-07,03:46:21.000,189,10993616,14165,0,1720323980,13054.093342629996,63.401919089999865,53478.26139192 2024-07-07,03:46:22.000,189,10993590,14245,0,1720323981,13054.167442040001,63.42306647999794,53478.303314640005 2024-07-07,03:46:23.000,189,10993571,14005,0,1720323982,13054.194387279997,63.43716474000394,53478.33825024 2024-07-07,03:46:24.000,189,10993583,14525,0,1720323983,13054.180914659992,63.408968219999224,53478.31030176 2024-07-07,03:46:25.000,189,10993569,14565,0,1720323984,13054.228068830002,63.401919089999865,53478.317288879996 2024-07-07,03:46:26.000,189,10993588,14565,0,1720323985,13054.241541449992,63.42306647999794,53478.352224480004 2024-07-07,03:46:27.000,189,10993576,14085,0,1720323986,13054.275222999997,63.444213870003296,53478.33126312 2024-07-07,03:46:28.000,189,10993590,14325,0,1720323987,13054.322377169992,63.43716474000394,53478.39414720001 2024-07-07,03:46:29.000,189,10993555,14205,0,1720323988,13054.322377169992,63.42306647999794,53478.34523736001 2024-07-07,03:46:30.000,189,10993564,14285,0,1720323989,13054.369531340002,63.41601734999858,53478.38017296 2024-07-07,03:46:31.000,189,10993587,13965,0,1720323990,13054.376267649997,63.42306647999794,53478.36619872001 2024-07-07,03:46:32.000,189,10993622,14245,0,1720323991,13054.409949200002,63.42306647999794,53478.40113432 2024-07-07,03:46:33.000,189,10993537,14325,0,1720323992,13054.423421819993,63.408968219999224,53478.40113432 2024-07-07,03:46:34.000,189,10993592,13885,0,1720323993,13054.463839679993,63.401919089999865,53478.422095680005 2024-07-07,03:46:35.000,189,10993592,14205,0,1720323994,13054.497521229998,63.41601734999858,53478.41510856001 2024-07-07,03:46:36.000,189,10993586,14205,0,1720323995,13054.537939089998,63.401919089999865,53478.4290828 2024-07-07,03:46:37.000,189,10993564,14245,0,1720323996,13054.564884329993,63.394869960000506,53478.422095680005 2024-07-07,03:46:38.000,189,10993578,13965,0,1720323997,13054.558148019998,63.401919089999865,53478.4290828 2024-07-07,03:46:39.000,189,10993595,14165,0,1720323998,13054.564884329993,63.42306647999794,53478.484979759996 2024-07-07,03:46:40.000,189,10993605,14485,0,1720323999,13054.585093259993,63.38782083000115,53478.498954 2024-07-07,03:46:41.000,189,10993551,14085,0,1720324000,13054.612038499989,63.408968219999224,53478.4290828 2024-07-07,03:46:42.000,189,10993570,14045,0,1720324001,13054.625511119993,63.408968219999224,53478.498954 2024-07-07,03:46:43.000,189,10993587,14565,0,1720324002,13054.632247429989,63.43011561000458,53478.50594112 2024-07-07,03:46:44.000,189,10993550,13725,0,1720324003,13054.652456359989,63.41601734999858,53478.55485096 2024-07-07,03:46:45.000,189,10993592,13965,0,1720324004,13054.665928979994,63.37372257000243,53478.50594112 2024-07-07,03:46:46.000,189,10993590,14045,0,1720324005,13054.672665289989,63.401919089999865,53478.49196688001 2024-07-07,03:46:47.000,189,10993562,14725,0,1720324006,13054.679401599999,63.401919089999865,53478.49196688001 2024-07-07,03:46:48.000,189,10993587,14085,0,1720324007,13054.706346839994,63.38077170000179,53478.540876720006 2024-07-07,03:46:49.000,189,10993592,14285,0,1720324008,13054.719819459999,63.37372257000243,53478.51292824001 2024-07-07,03:46:50.000,189,10993604,13845,0,1720324009,13054.726555769994,63.331427789999,53478.52690248 2024-07-07,03:46:51.000,189,10993573,14245,0,1720324010,13054.733292079989,63.35962431000371,53478.498954 2024-07-07,03:46:52.000,189,10993580,13965,0,1720324011,13054.760237319999,63.35962431000371,53478.498954 2024-07-07,03:46:53.000,189,10993539,13885,0,1720324012,13054.77370993999,63.38077170000179,53478.50594112 2024-07-07,03:46:54.000,189,10993605,13925,0,1720324013,13054.807391489994,63.394869960000506,53478.53388960001 2024-07-07,03:46:55.000,189,10993594,13885,0,1720324014,13054.827600419994,63.394869960000506,53478.5688252 2024-07-07,03:46:56.000,189,10993590,13925,0,1720324015,13054.86128197,63.38782083000115,53478.57581232 2024-07-07,03:46:57.000,189,10993560,14325,0,1720324016,13054.86128197,63.38077170000179,53478.5688252 2024-07-07,03:46:58.000,189,10993574,13605,0,1720324017,13054.868018279994,63.37372257000243,53478.589786560005 2024-07-07,03:46:59.000,189,10993597,14285,0,1720324018,13054.87475458999,63.401919089999865,53478.62472216 2024-07-07,03:47:00.000,189,10993541,14045,0,1720324019,13054.888227209995,63.394869960000506,53478.5688252 2024-07-07,03:47:01.000,189,10993547,14405,0,1720324020,13054.90169983,63.401919089999865,53478.58279944001 2024-07-07,03:47:02.000,189,10993524,14085,0,1720324021,13054.928645069995,63.444213870003296,53478.5688252 2024-07-07,03:47:03.000,189,10993581,14045,0,1720324022,13054.91517244999,63.42306647999794,53478.589786560005 2024-07-07,03:47:04.000,189,10993548,14525,0,1720324023,13054.95559030999,63.394869960000506,53478.58279944001 2024-07-07,03:47:05.000,189,10993552,14005,0,1720324024,13054.93538137999,63.401919089999865,53478.589786560005 2024-07-07,03:47:06.000,189,10993508,13965,0,1720324025,13054.97579923999,63.38782083000115,53478.59677368 2024-07-07,03:47:07.000,189,10993558,13925,0,1720324026,13054.969062929995,63.38782083000115,53478.6037608 2024-07-07,03:47:08.000,189,10993516,14285,0,1720324027,13054.97579923999,63.35962431000371,53478.63170928001 2024-07-07,03:47:09.000,189,10993537,13725,0,1720324028,13055.03642602999,63.345526049997716,53478.62472216 2024-07-07,03:47:10.000,189,10993511,14045,0,1720324029,13055.02295341,63.36667344000307,53478.652670639996 2024-07-07,03:47:11.000,189,10993549,13565,0,1720324030,13055.04316234,63.32437865999964,53478.62472216 2024-07-07,03:47:12.000,189,10993518,14005,0,1720324031,13055.11726174999,63.32437865999964,53478.62472216 2024-07-07,03:47:13.000,189,10993604,14525,0,1720324032,13055.090316509995,63.31028040000092,53478.64568352 2024-07-07,03:47:14.000,189,10993522,14445,0,1720324033,13055.14420699,63.2961821400022,53478.68061912001 2024-07-07,03:47:15.000,189,10993532,14285,0,1720324034,13055.18462485,63.28913301000284,53478.65965776001 2024-07-07,03:47:16.000,189,10993497,14645,0,1720324035,13055.191361159996,63.28913301000284,53478.68061912001 2024-07-07,03:47:17.000,189,10993543,14005,0,1720324036,13055.22504271,63.31732953000028,53478.68061912001 2024-07-07,03:47:18.000,189,10993519,14485,0,1720324037,13055.285669500001,63.2961821400022,53478.69459336 2024-07-07,03:47:19.000,189,10993584,13885,0,1720324038,13055.258724259991,63.30323127000156,53478.71555472 2024-07-07,03:47:20.000,189,10993500,13965,0,1720324039,13055.299142119991,63.2961821400022,53478.673632 2024-07-07,03:47:21.000,189,10993517,13885,0,1720324040,13055.292405809996,63.31732953000028,53478.68061912001 2024-07-07,03:47:22.000,189,10993510,13925,0,1720324041,13055.346296290001,63.30323127000156,53478.70158048001 2024-07-07,03:47:23.000,189,10993520,14005,0,1720324042,13055.393450459997,63.24683822999941,53478.70158048001 2024-07-07,03:47:24.000,189,10993513,14405,0,1720324043,13055.393450459997,63.31028040000092,53478.687606240004 2024-07-07,03:47:25.000,189,10993540,14245,0,1720324044,13055.406923080001,63.32437865999964,53478.69459336 2024-07-07,03:47:26.000,189,10993540,14165,0,1720324045,13055.427132010002,63.33847691999836,53478.673632 2024-07-07,03:47:27.000,189,10993550,14165,0,1720324046,13055.474286179997,63.33847691999836,53478.72254184 2024-07-07,03:47:28.000,189,10993522,13805,0,1720324047,13055.467549870002,63.31028040000092,53478.64568352 2024-07-07,03:47:29.000,189,10993529,14325,0,1720324048,13055.501231419992,63.31028040000092,53478.687606240004 2024-07-07,03:47:30.000,189,10993516,14045,0,1720324049,13055.501231419992,63.32437865999964,53478.687606240004 2024-07-07,03:47:31.000,189,10993535,14285,0,1720324050,13055.561858209992,63.31028040000092,53478.708567600006 2024-07-07,03:47:32.000,189,10993564,14245,0,1720324051,13055.582067139992,63.31732953000028,53478.757477440005 2024-07-07,03:47:33.000,189,10993540,14165,0,1720324052,13055.582067139992,63.275034750004124,53478.69459336 2024-07-07,03:47:34.000,189,10993542,14445,0,1720324053,13055.609012380002,63.26093648999813,53478.72952896001 2024-07-07,03:47:35.000,189,10993559,13965,0,1720324054,13055.629221310002,63.28913301000284,53478.7435032 2024-07-07,03:47:36.000,189,10993513,14525,0,1720324055,13055.676375479998,63.31028040000092,53478.78542592 2024-07-07,03:47:37.000,189,10993541,13925,0,1720324056,13055.716793339998,63.30323127000156,53478.71555472 2024-07-07,03:47:38.000,189,10993524,13765,0,1720324057,13055.696584409998,63.25388735999877,53478.77145168 2024-07-07,03:47:39.000,189,10993572,13885,0,1720324058,13055.763947509993,63.25388735999877,53478.83433576 2024-07-07,03:47:40.000,189,10993476,14045,0,1720324059,13055.797629059998,63.275034750004124,53478.8133744 2024-07-07,03:47:41.000,189,10993527,14165,0,1720324060,13055.824574299993,63.267985620004765,53478.84831000001 2024-07-07,03:47:42.000,189,10993523,14045,0,1720324061,13055.844783229993,63.24683822999941,53478.855297120004 2024-07-07,03:47:43.000,189,10993574,14205,0,1720324062,13055.844783229993,63.25388735999877,53478.84831000001 2024-07-07,03:47:44.000,189,10993550,14245,0,1720324063,13055.878464779998,63.24683822999941,53478.8832456 2024-07-07,03:47:45.000,189,10993516,14365,0,1720324064,13055.905410019994,63.211592580002616,53478.8832456 2024-07-07,03:47:46.000,189,10993520,14365,0,1720324065,13055.925618949994,63.225690840001334,53478.86927136001 2024-07-07,03:47:47.000,189,10993558,14085,0,1720324066,13055.939091569999,63.211592580002616,53478.8832456 2024-07-07,03:47:48.000,189,10993563,13885,0,1720324067,13055.999718359999,63.211592580002616,53478.925168320005 2024-07-07,03:47:49.000,189,10993564,14525,0,1720324068,13056.026663599994,63.1974943200039,53478.96010392 2024-07-07,03:47:50.000,189,10993504,14285,0,1720324069,13056.05360883999,63.162248669999826,53478.98106528 2024-07-07,03:47:51.000,189,10993554,13805,0,1720324070,13056.067081459994,63.12700302000303,53478.99503952001 2024-07-07,03:47:52.000,189,10993558,14045,0,1720324071,13056.12097194,63.14815041000111,53479.022988000004 2024-07-07,03:47:53.000,189,10993562,14565,0,1720324072,13056.1613898,63.15519954000047,53479.01600088001 2024-07-07,03:47:54.000,189,10993564,14325,0,1720324073,13056.1613898,63.169297799999185,53479.10683344 2024-07-07,03:47:55.000,189,10993569,13845,0,1720324074,13056.19507134999,63.176346929998545,53479.01600088001 2024-07-07,03:47:56.000,189,10993548,13885,0,1720324075,13056.208543969995,63.218641710001975,53479.05093648 2024-07-07,03:47:57.000,189,10993524,14245,0,1720324076,13056.228752899995,63.20454345000326,53479.0579236 2024-07-07,03:47:58.000,189,10993539,14365,0,1720324077,13056.26243445,63.211592580002616,53479.043949360006 2024-07-07,03:47:59.000,189,10993581,14125,0,1720324078,13056.21528027999,63.225690840001334,53479.03696224001 2024-07-07,03:48:00.000,189,10993524,14205,0,1720324079,13056.19507134999,63.267985620004765,53479.022988000004 2024-07-07,03:48:01.000,189,10993542,13965,0,1720324080,13056.26243445,63.26093648999813,53479.092859200005 2024-07-07,03:48:02.000,189,10993553,14205,0,1720324081,13056.26243445,63.267985620004765,53479.06491072001 2024-07-07,03:48:03.000,189,10993559,14365,0,1720324082,13056.26243445,63.267985620004765,53479.06491072001 2024-07-07,03:48:04.000,189,10993513,14325,0,1720324083,13056.28264338,63.25388735999877,53479.05093648 2024-07-07,03:48:05.000,189,10993589,14245,0,1720324084,13056.289379689995,63.25388735999877,53479.092859200005 2024-07-07,03:48:06.000,189,10993531,13965,0,1720324085,13056.29611599999,63.225690840001334,53479.11382056001 2024-07-07,03:48:07.000,189,10993581,13885,0,1720324086,13056.33653385999,63.211592580002616,53479.08587208001 2024-07-07,03:48:08.000,189,10993546,14045,0,1720324087,13056.3634791,63.218641710001975,53479.09984632 2024-07-07,03:48:09.000,189,10993574,14165,0,1720324088,13056.370215409996,63.1974943200039,53479.07888496 2024-07-07,03:48:10.000,189,10993588,14245,0,1720324089,13056.410633269996,63.183396059997904,53479.09984632 2024-07-07,03:48:11.000,189,10993578,13965,0,1720324090,13056.410633269996,63.14815041000111,53479.092859200005 2024-07-07,03:48:12.000,189,10993568,14405,0,1720324091,13056.477996369991,63.14110128000175,53479.14875616 2024-07-07,03:48:13.000,189,10993529,13765,0,1720324092,13056.471260059996,63.13405215000239,53479.10683344 2024-07-07,03:48:14.000,189,10993567,13925,0,1720324093,13056.531886849996,63.11995389000367,53479.12080768 2024-07-07,03:48:15.000,189,10993570,13765,0,1720324094,13056.558832089991,63.14110128000175,53479.141769040005 2024-07-07,03:48:16.000,189,10993517,14045,0,1720324095,13056.558832089991,63.11995389000367,53479.197666 2024-07-07,03:48:17.000,189,10993583,14365,0,1720324096,13056.626195190001,63.09175736999896,53479.141769040005 2024-07-07,03:48:18.000,189,10993559,14045,0,1720324097,13056.632931499997,63.11290476000431,53479.16273040001 2024-07-07,03:48:19.000,189,10993548,14085,0,1720324098,13056.686821980002,63.14110128000175,53479.1277948 2024-07-07,03:48:20.000,189,10993526,14045,0,1720324099,13056.666613050002,63.12700302000303,53479.15574328 2024-07-07,03:48:21.000,189,10993584,14245,0,1720324100,13056.720503529992,63.13405215000239,53479.197666 2024-07-07,03:48:22.000,189,10993552,14525,0,1720324101,13056.754185079997,63.14110128000175,53479.211640240006 2024-07-07,03:48:23.000,189,10993559,14125,0,1720324102,13056.760921389992,63.14815041000111,53479.20465312001 2024-07-07,03:48:24.000,189,10993561,14005,0,1720324103,13056.801339249992,63.11995389000367,53479.21862736 2024-07-07,03:48:25.000,189,10993592,14245,0,1720324104,13056.808075560002,63.14815041000111,53479.17670464 2024-07-07,03:48:26.000,189,10993523,13965,0,1720324105,13056.841757109993,63.12700302000303,53479.190678880004 2024-07-07,03:48:27.000,189,10993572,13925,0,1720324106,13056.909120210003,63.14110128000175,53479.25356296001 2024-07-07,03:48:28.000,189,10993621,14405,0,1720324107,13056.902383899993,63.15519954000047,53479.23260160001 2024-07-07,03:48:29.000,189,10993619,13965,0,1720324108,13056.949538069988,63.162248669999826,53479.23260160001 2024-07-07,03:48:30.000,189,10993601,14445,0,1720324109,13056.989955929988,63.11290476000431,53479.23260160001 2024-07-07,03:48:31.000,189,10993559,13845,0,1720324110,13057.016901169998,63.11290476000431,53479.211640240006 2024-07-07,03:48:32.000,189,10993583,14285,0,1720324111,13057.097736889998,63.14110128000175,53479.28151144001 2024-07-07,03:48:33.000,189,10993579,14085,0,1720324112,13057.104473199994,63.14815041000111,53479.25356296001 2024-07-07,03:48:34.000,189,10993599,14165,0,1720324113,13057.144891059994,63.11995389000367,53479.2675372 2024-07-07,03:48:35.000,189,10993541,13725,0,1720324114,13057.185308919994,63.07765911000024,53479.30247280001 2024-07-07,03:48:36.000,189,10993529,13765,0,1720324115,13057.23246308999,63.07060998000088,53479.2675372 2024-07-07,03:48:37.000,189,10993538,14085,0,1720324116,13057.239199399999,63.0847082399996,53479.260550080005 2024-07-07,03:48:38.000,189,10993574,13885,0,1720324117,13057.31329880999,63.07765911000024,53479.30247280001 2024-07-07,03:48:39.000,189,10993579,14045,0,1720324118,13057.367189289995,63.042413460003445,53479.3374084 2024-07-07,03:48:40.000,189,10993607,13765,0,1720324119,13057.36045298,63.07765911000024,53479.34439552 2024-07-07,03:48:41.000,189,10993578,14325,0,1720324120,13057.40087084,63.049462590002804,53479.309459920005 2024-07-07,03:48:42.000,189,10993593,14365,0,1720324121,13057.4412887,63.01421693999873,53479.34439552 2024-07-07,03:48:43.000,189,10993530,14125,0,1720324122,13057.51538810999,63.000118680000014,53479.35138264001 2024-07-07,03:48:44.000,189,10993562,13965,0,1720324123,13057.51538810999,63.049462590002804,53479.40029248001 2024-07-07,03:48:45.000,189,10993571,14165,0,1720324124,13057.549069659995,63.049462590002804,53479.36535688 2024-07-07,03:48:46.000,189,10993586,14285,0,1720324125,13057.51538810999,63.035364330004086,53479.33042128001 2024-07-07,03:48:47.000,189,10993530,14205,0,1720324126,13057.56254228,63.02831520000473,53479.32343416 2024-07-07,03:48:48.000,189,10993604,14125,0,1720324127,13057.589487519996,63.06356085000152,53479.407279600004 2024-07-07,03:48:49.000,189,10993556,14205,0,1720324128,13057.59622382999,63.02831520000473,53479.407279600004 2024-07-07,03:48:50.000,189,10993557,14645,0,1720324129,13057.636641689991,63.049462590002804,53479.39330536 2024-07-07,03:48:51.000,189,10993551,14325,0,1720324130,13057.670323239996,63.035364330004086,53479.407279600004 2024-07-07,03:48:52.000,189,10993575,14245,0,1720324131,13057.68379586,63.049462590002804,53479.37234400001 2024-07-07,03:48:53.000,189,10993589,14565,0,1720324132,13057.710741099996,63.042413460003445,53479.379331120006 2024-07-07,03:48:54.000,189,10993528,14125,0,1720324133,13057.744422650001,63.042413460003445,53479.407279600004 2024-07-07,03:48:55.000,189,10993513,14325,0,1720324134,13057.778104199992,63.042413460003445,53479.42125384001 2024-07-07,03:48:56.000,189,10993547,13805,0,1720324135,13057.805049440001,63.035364330004086,53479.428240960005 2024-07-07,03:48:57.000,189,10993622,14605,0,1720324136,13057.831994679997,62.993069550000655,53479.41426672 2024-07-07,03:48:58.000,189,10993598,14365,0,1720324137,13057.852203609997,63.00716780999937,53479.379331120006 2024-07-07,03:48:59.000,189,10993578,14125,0,1720324138,13057.858939919992,63.02126606999809,53479.407279600004 2024-07-07,03:49:00.000,189,10993556,13725,0,1720324139,13057.906094090002,63.000118680000014,53479.45618944 2024-07-07,03:49:01.000,189,10993558,13925,0,1720324140,13057.939775639992,62.95782390000386,53479.43522808 2024-07-07,03:49:02.000,189,10993605,14405,0,1720324141,13057.980193499992,62.986020420001296,53479.45618944 2024-07-07,03:49:03.000,189,10993573,14085,0,1720324142,13058.054292909997,62.986020420001296,53479.5120864 2024-07-07,03:49:04.000,189,10993608,14285,0,1720324143,13058.040820289993,62.993069550000655,53479.48413792 2024-07-07,03:49:05.000,189,10993618,13885,0,1720324144,13058.047556600002,62.96487303000322,53479.50509928 2024-07-07,03:49:06.000,189,10993585,14125,0,1720324145,13058.094710769998,63.000118680000014,53479.49112504 2024-07-07,03:49:07.000,189,10993562,14405,0,1720324146,13058.128392320003,63.01421693999873,53479.54003488001 2024-07-07,03:49:08.000,189,10993600,14165,0,1720324147,13058.141864939993,63.035364330004086,53479.51907352001 2024-07-07,03:49:09.000,189,10993585,14045,0,1720324148,13058.195755419998,63.02831520000473,53479.56099624 2024-07-07,03:49:10.000,189,10993610,14445,0,1720324149,13058.215964349998,63.02126606999809,53479.49811216001 2024-07-07,03:49:11.000,189,10993602,13965,0,1720324150,13058.249645899989,63.00716780999937,53479.49811216001 2024-07-07,03:49:12.000,189,10993568,14045,0,1720324151,13058.310272689989,63.035364330004086,53479.58894472001 2024-07-07,03:49:13.000,189,10993615,14165,0,1720324152,13058.337217929999,63.049462590002804,53479.56099624 2024-07-07,03:49:14.000,189,10993598,14365,0,1720324153,13058.357426859999,63.09880649999832,53479.58894472001 2024-07-07,03:49:15.000,189,10993594,14405,0,1720324154,13058.370899479989,63.07765911000024,53479.62388032 2024-07-07,03:49:16.000,189,10993580,14205,0,1720324155,13058.418053649999,63.11995389000367,53479.58894472001 2024-07-07,03:49:17.000,189,10993585,13925,0,1720324156,13058.485416749994,63.09880649999832,53479.63086744 2024-07-07,03:49:18.000,189,10993585,13965,0,1720324157,13058.505625679994,63.11995389000367,53479.63785456001 2024-07-07,03:49:19.000,189,10993623,14285,0,1720324158,13058.53257091999,63.11995389000367,53479.63785456001 2024-07-07,03:49:20.000,189,10993592,14405,0,1720324159,13058.55277984999,63.0847082399996,53479.66580304001 2024-07-07,03:49:21.000,189,10993605,14125,0,1720324160,13058.57298877999,63.11290476000431,53479.63785456001 2024-07-07,03:49:22.000,189,10993577,13885,0,1720324161,13058.59319770999,63.09175736999896,53479.65881592 2024-07-07,03:49:23.000,189,10993577,14325,0,1720324162,13058.667297119995,63.09175736999896,53479.693751520004 2024-07-07,03:49:24.000,189,10993596,14405,0,1720324163,13058.64035188,63.09880649999832,53479.63785456001 2024-07-07,03:49:25.000,189,10993589,14045,0,1720324164,13058.65382449999,63.09880649999832,53479.6518288 2024-07-07,03:49:26.000,189,10993558,14085,0,1720324165,13058.7211876,63.13405215000239,53479.66580304001 2024-07-07,03:49:27.000,189,10993564,14165,0,1720324166,13058.74139653,63.07765911000024,53479.60990608 2024-07-07,03:49:28.000,189,10993588,14205,0,1720324167,13058.727923909995,63.11995389000367,53479.61689320001 2024-07-07,03:49:29.000,189,10993576,14085,0,1720324168,13058.70097867,63.11290476000431,53479.63086744 2024-07-07,03:49:30.000,189,10993566,14285,0,1720324169,13058.76160546,63.12700302000303,53479.6518288 2024-07-07,03:49:31.000,189,10993564,14445,0,1720324170,13058.80202332,63.11290476000431,53479.68676440001 2024-07-07,03:49:32.000,189,10993591,14325,0,1720324171,13058.828968559996,63.11290476000431,53479.74964848 2024-07-07,03:49:33.000,189,10993585,14405,0,1720324172,13058.79528700999,63.12700302000303,53479.73567424001 2024-07-07,03:49:34.000,189,10993554,14125,0,1720324173,13058.849177489996,63.12700302000303,53479.70073864 2024-07-07,03:49:35.000,189,10993566,14085,0,1720324174,13058.828968559996,63.12700302000303,53479.742661360004 2024-07-07,03:49:36.000,189,10993585,14085,0,1720324175,13058.849177489996,63.14110128000175,53479.70073864 2024-07-07,03:49:37.000,189,10993575,13765,0,1720324176,13058.909804279996,63.176346929998545,53479.74964848 2024-07-07,03:49:38.000,189,10993603,14645,0,1720324177,13058.909804279996,63.176346929998545,53479.74964848 2024-07-07,03:49:39.000,189,10993591,14165,0,1720324178,13058.930013209996,63.15519954000047,53479.812532560005 2024-07-07,03:49:40.000,189,10993562,14165,0,1720324179,13058.956958449991,63.15519954000047,53479.87541664001 2024-07-07,03:49:41.000,189,10993580,13885,0,1720324180,13058.936749519991,63.169297799999185,53479.8265068 2024-07-07,03:49:42.000,189,10993597,14125,0,1720324181,13058.963694760001,63.162248669999826,53479.8265068 2024-07-07,03:49:43.000,189,10993609,14045,0,1720324182,13059.010848929996,63.14815041000111,53479.861442400004 2024-07-07,03:49:44.000,189,10993595,14085,0,1720324183,13059.024321550001,63.14110128000175,53479.85445528001 2024-07-07,03:49:45.000,189,10993605,14405,0,1720324184,13059.044530480001,63.12700302000303,53479.84746816 2024-07-07,03:49:46.000,189,10993583,13965,0,1720324185,13059.078212029992,63.162248669999826,53479.7915712 2024-07-07,03:49:47.000,189,10993621,14485,0,1720324186,13059.091684649997,63.14110128000175,53479.86842952 2024-07-07,03:49:48.000,189,10993641,14045,0,1720324187,13059.111893579997,63.15519954000047,53479.910352240004 2024-07-07,03:49:49.000,189,10993558,14045,0,1720324188,13059.138838819992,63.13405215000239,53479.882403760006 2024-07-07,03:49:50.000,189,10993645,14045,0,1720324189,13059.152311439997,63.14815041000111,53479.931313600006 2024-07-07,03:49:51.000,189,10993589,14445,0,1720324190,13059.185992990002,63.162248669999826,53479.88939088 2024-07-07,03:49:52.000,189,10993605,14285,0,1720324191,13059.219674539992,63.14815041000111,53479.91733936 2024-07-07,03:49:53.000,189,10993543,14205,0,1720324192,13059.206201920002,63.14815041000111,53479.92432648001 2024-07-07,03:49:54.000,189,10993571,14165,0,1720324193,13059.219674539992,63.13405215000239,53479.93830072 2024-07-07,03:49:55.000,189,10993576,14045,0,1720324194,13059.219674539992,63.1974943200039,53479.931313600006 2024-07-07,03:49:56.000,189,10993595,14445,0,1720324195,13059.273565019997,63.225690840001334,53479.95926208 2024-07-07,03:49:57.000,189,10993564,14165,0,1720324196,13059.273565019997,63.25388735999877,53479.94528784 2024-07-07,03:49:58.000,189,10993549,14245,0,1720324197,13059.273565019997,63.24683822999941,53479.97323632001 2024-07-07,03:49:59.000,189,10993550,14245,0,1720324198,13059.320719189993,63.232739970000694,53479.98721056 2024-07-07,03:50:00.000,189,10993592,14165,0,1720324199,13059.320719189993,63.28913301000284,53479.98721056 2024-07-07,03:50:01.000,189,10993595,13885,0,1720324200,13059.340928119993,63.275034750004124,53480.050094640006 2024-07-07,03:50:02.000,189,10993604,13965,0,1720324201,13059.300510259993,63.23978910000005,53480.06406888 2024-07-07,03:50:03.000,189,10993597,14525,0,1720324202,13059.340928119993,63.26093648999813,53480.01515904 2024-07-07,03:50:04.000,189,10993553,14445,0,1720324203,13059.367873359988,63.232739970000694,53480.05708176 2024-07-07,03:50:05.000,189,10993633,13885,0,1720324204,13059.381345979993,63.225690840001334,53480.00817192 2024-07-07,03:50:06.000,189,10993571,13765,0,1720324205,13059.435236459998,63.24683822999941,53480.06406888 2024-07-07,03:50:07.000,189,10993625,14045,0,1720324206,13059.448709079988,63.23978910000005,53480.09201736001 2024-07-07,03:50:08.000,189,10993599,14325,0,1720324207,13059.441972769993,63.25388735999877,53480.08503024 2024-07-07,03:50:09.000,189,10993584,14125,0,1720324208,13059.462181699993,63.275034750004124,53480.09201736001 2024-07-07,03:50:10.000,189,10993551,13965,0,1720324209,13059.522808489994,63.267985620004765,53480.08503024 2024-07-07,03:50:11.000,189,10993600,14245,0,1720324210,13059.516072179998,63.24683822999941,53480.05708176 2024-07-07,03:50:12.000,189,10993581,13805,0,1720324211,13059.529544799989,63.232739970000694,53480.099004480006 2024-07-07,03:50:13.000,189,10993529,14405,0,1720324212,13059.556490039999,63.232739970000694,53480.06406888 2024-07-07,03:50:14.000,189,10993588,14565,0,1720324213,13059.556490039999,63.20454345000326,53480.08503024 2024-07-07,03:50:15.000,189,10993620,14165,0,1720324214,13059.556490039999,63.23978910000005,53480.02214616001 2024-07-07,03:50:16.000,189,10993597,14165,0,1720324215,13059.623853139994,63.232739970000694,53480.099004480006 2024-07-07,03:50:17.000,189,10993602,14645,0,1720324216,13059.644062069994,63.225690840001334,53480.11297872 2024-07-07,03:50:18.000,189,10993595,14045,0,1720324217,13059.65079837999,63.218641710001975,53480.11297872 2024-07-07,03:50:19.000,189,10993568,13965,0,1720324218,13059.65079837999,63.232739970000694,53480.099004480006 2024-07-07,03:50:20.000,189,10993591,13925,0,1720324219,13059.69795255,63.20454345000326,53480.06406888 2024-07-07,03:50:21.000,189,10993596,13925,0,1720324220,13059.69795255,63.19044519000454,53480.099004480006 2024-07-07,03:50:22.000,189,10993592,13925,0,1720324221,13059.75184302999,63.176346929998545,53480.12695296 2024-07-07,03:50:23.000,189,10993583,14445,0,1720324222,13059.75184302999,63.1974943200039,53480.13394008 2024-07-07,03:50:24.000,189,10993621,13885,0,1720324223,13059.77205195999,63.162248669999826,53480.11996584001 2024-07-07,03:50:25.000,189,10993590,14565,0,1720324224,13059.81920613,63.15519954000047,53480.1059916 2024-07-07,03:50:26.000,189,10993559,13805,0,1720324225,13059.85288767999,63.13405215000239,53480.147914320005 2024-07-07,03:50:27.000,189,10993579,13565,0,1720324226,13059.87983292,63.169297799999185,53480.1059916 2024-07-07,03:50:28.000,189,10993540,14125,0,1720324227,13059.92025078,63.176346929998545,53480.11996584001 2024-07-07,03:50:29.000,189,10993616,14165,0,1720324228,13059.95393232999,63.169297799999185,53480.08503024 2024-07-07,03:50:30.000,189,10993542,14165,0,1720324229,13060.0010865,63.14815041000111,53480.196824160004 2024-07-07,03:50:31.000,189,10993640,14125,0,1720324230,13060.048240669996,63.14110128000175,53480.147914320005 2024-07-07,03:50:32.000,189,10993583,14405,0,1720324231,13060.095394839991,63.169297799999185,53480.1059916 2024-07-07,03:50:33.000,189,10993562,14045,0,1720324232,13060.142549010001,63.14815041000111,53480.16188856 2024-07-07,03:50:34.000,189,10993533,14485,0,1720324233,13060.135812699991,63.15519954000047,53480.1758628 2024-07-07,03:50:35.000,189,10993590,14165,0,1720324234,13060.196439489991,63.14815041000111,53480.196824160004 2024-07-07,03:50:36.000,189,10993581,14085,0,1720324235,13060.304220450002,63.218641710001975,53480.20381128 2024-07-07,03:50:37.000,189,10993578,14445,0,1720324236,13060.317693069992,63.211592580002616,53480.20381128 2024-07-07,03:50:38.000,189,10993587,14765,0,1720324237,13060.358110929992,63.23978910000005,53480.2806696 2024-07-07,03:50:39.000,189,10993639,14325,0,1720324238,13060.385056170002,63.25388735999877,53480.21079840001 2024-07-07,03:50:40.000,189,10993613,14205,0,1720324239,13060.445682960002,63.275034750004124,53480.25970824001 2024-07-07,03:50:41.000,189,10993624,14085,0,1720324240,13060.479364509993,63.26093648999813,53480.25272112 2024-07-07,03:50:42.000,189,10993561,14405,0,1720324241,13060.513046059998,63.30323127000156,53480.28765672001 2024-07-07,03:50:43.000,189,10993582,14085,0,1720324242,13060.573672849998,63.30323127000156,53480.34355368 2024-07-07,03:50:44.000,189,10993600,14205,0,1720324243,13060.614090709998,63.31028040000092,53480.34355368 2024-07-07,03:50:45.000,189,10993563,14085,0,1720324244,13060.647772259988,63.31732953000028,53480.37150216 2024-07-07,03:50:46.000,189,10993595,14165,0,1720324245,13060.701662739993,63.35962431000371,53480.40643776001 2024-07-07,03:50:47.000,189,10993600,13485,0,1720324246,13060.728607979989,63.37372257000243,53480.40643776001 2024-07-07,03:50:48.000,189,10993585,14045,0,1720324247,13060.762289529994,63.35257518000435,53480.45534760001 2024-07-07,03:50:49.000,189,10993548,14045,0,1720324248,13060.822916319994,63.35257518000435,53480.44836048 2024-07-07,03:50:50.000,189,10993514,14045,0,1720324249,13060.876806799999,63.35257518000435,53480.47630896001 2024-07-07,03:50:51.000,189,10993601,14365,0,1720324250,13060.863334179994,63.36667344000307,53480.4902832 2024-07-07,03:50:52.000,189,10993548,13845,0,1720324251,13060.93743359,63.38782083000115,53480.51823168 2024-07-07,03:50:53.000,189,10993571,13885,0,1720324252,13060.97111513999,63.38077170000179,53480.51823168 2024-07-07,03:50:54.000,189,10993588,14005,0,1720324253,13061.01826931,63.38077170000179,53480.50425744001 2024-07-07,03:50:55.000,189,10993503,13885,0,1720324254,13061.0788961,63.36667344000307,53480.52521880001 2024-07-07,03:50:56.000,189,10993552,13725,0,1720324255,13061.0788961,63.38782083000115,53480.553167280006 2024-07-07,03:50:57.000,189,10993543,13885,0,1720324256,13061.13278657999,63.36667344000307,53480.581115760004 2024-07-07,03:50:58.000,189,10993580,14485,0,1720324257,13061.17994075,63.408968219999224,53480.553167280006 2024-07-07,03:50:59.000,189,10993558,13925,0,1720324258,13061.21362229999,63.41601734999858,53480.53919304 2024-07-07,03:51:00.000,189,10993553,14045,0,1720324259,13061.23383122999,63.451263000002655,53480.56714152 2024-07-07,03:51:01.000,189,10993571,13965,0,1720324260,13061.24056754,63.444213870003296,53480.57412864001 2024-07-07,03:51:02.000,189,10993529,14165,0,1720324261,13061.307930639996,63.46536126000137,53480.60906424 2024-07-07,03:51:03.000,189,10993553,14125,0,1720324262,13061.348348499996,63.47241039000073,53480.602077120006 2024-07-07,03:51:04.000,189,10993596,14205,0,1720324263,13061.395502669991,63.47945952000009,53480.60906424 2024-07-07,03:51:05.000,189,10993510,14245,0,1720324264,13061.435920529992,63.507656040004804,53480.6300256 2024-07-07,03:51:06.000,189,10993551,14565,0,1720324265,13061.449393149996,63.507656040004804,53480.650986960005 2024-07-07,03:51:07.000,189,10993535,14245,0,1720324266,13061.469602079997,63.52880343000288,53480.6649612 2024-07-07,03:51:08.000,189,10993563,14005,0,1720324267,13061.483074700001,63.53585256000224,53480.6300256 2024-07-07,03:51:09.000,189,10993555,13925,0,1720324268,13061.496547319992,63.52880343000288,53480.699896800004 2024-07-07,03:51:10.000,189,10993599,13805,0,1720324269,13061.550437799997,63.53585256000224,53480.68592256 2024-07-07,03:51:11.000,189,10993570,14045,0,1720324270,13061.523492560002,63.56404907999968,53480.68592256 2024-07-07,03:51:12.000,189,10993547,13645,0,1720324271,13061.570646729997,63.578147339998395,53480.7348324 2024-07-07,03:51:13.000,189,10993525,14245,0,1720324272,13061.584119350002,63.54995082000096,53480.71387104001 2024-07-07,03:51:14.000,189,10993537,14405,0,1720324273,13061.604328280002,63.5429016900016,53480.75579376 2024-07-07,03:51:15.000,189,10993524,14245,0,1720324274,13061.597591969992,63.585196469997754,53480.720858160006 2024-07-07,03:51:16.000,189,10993591,13925,0,1720324275,13061.638009829992,63.59224560000439,53480.76278088001 2024-07-07,03:51:17.000,189,10993567,14165,0,1720324276,13061.664955070002,63.54995082000096,53480.74181952001 2024-07-07,03:51:18.000,189,10993575,14245,0,1720324277,13061.698636619993,63.61339299000247,53480.72784528 2024-07-07,03:51:19.000,189,10993568,13925,0,1720324278,13061.691900309997,63.571098209999036,53480.76278088001 2024-07-07,03:51:20.000,189,10993576,14245,0,1720324279,13061.718845549993,63.55699995000032,53480.8047036 2024-07-07,03:51:21.000,189,10993532,14085,0,1720324280,13061.732318169998,63.571098209999036,53480.76278088001 2024-07-07,03:51:22.000,189,10993569,13845,0,1720324281,13061.765999720003,63.578147339998395,53480.83265208 2024-07-07,03:51:23.000,189,10993522,13845,0,1720324282,13061.806417579988,63.5429016900016,53480.81169072001 2024-07-07,03:51:24.000,189,10993541,13965,0,1720324283,13061.826626509988,63.52880343000288,53480.79072936001 2024-07-07,03:51:25.000,189,10993571,13925,0,1720324284,13061.840099129993,63.52880343000288,53480.82566496 2024-07-07,03:51:26.000,189,10993546,13965,0,1720324285,13061.853571749998,63.52175430000352,53480.83963920001 2024-07-07,03:51:27.000,189,10993597,14365,0,1720324286,13061.907462229989,63.48650864999945,53480.82566496 2024-07-07,03:51:28.000,189,10993547,13725,0,1720324287,13061.961352709994,63.52880343000288,53480.85361344 2024-07-07,03:51:29.000,189,10993565,13805,0,1720324288,13061.981561639994,63.48650864999945,53480.84662632 2024-07-07,03:51:30.000,189,10993571,14485,0,1720324289,13061.995034259999,63.47945952000009,53480.86060056001 2024-07-07,03:51:31.000,189,10993637,14445,0,1720324290,13062.035452119999,63.47945952000009,53480.867587680004 2024-07-07,03:51:32.000,189,10993516,14365,0,1720324291,13062.04892473999,63.46536126000137,53480.937458880006 2024-07-07,03:51:33.000,189,10993546,14245,0,1720324292,13062.06913366999,63.47241039000073,53480.86060056001 2024-07-07,03:51:34.000,189,10993578,13885,0,1720324293,13062.102815219994,63.49355777999881,53480.888549040006 2024-07-07,03:51:35.000,189,10993530,14405,0,1720324294,13062.11628784,63.507656040004804,53480.96540736 2024-07-07,03:51:36.000,189,10993542,13765,0,1720324295,13062.13649677,63.49355777999881,53480.97938160001 2024-07-07,03:51:37.000,189,10993540,13845,0,1720324296,13062.163442009994,63.51470517000416,53481.00034296 2024-07-07,03:51:38.000,189,10993558,13685,0,1720324297,13062.14996938999,63.51470517000416,53480.986368720005 2024-07-07,03:51:39.000,189,10993495,14245,0,1720324298,13062.12976045999,63.5429016900016,53480.944446 2024-07-07,03:51:40.000,189,10993508,13765,0,1720324299,13062.163442009994,63.52880343000288,53480.937458880006 2024-07-07,03:51:41.000,189,10993530,14445,0,1720324300,13062.183650939995,63.52175430000352,53480.937458880006 2024-07-07,03:51:42.000,189,10993551,14245,0,1720324301,13062.17017831999,63.52880343000288,53480.97938160001 2024-07-07,03:51:43.000,189,10993518,14005,0,1720324302,13062.19038724999,63.55699995000032,53481.00034296 2024-07-07,03:51:44.000,189,10993501,14045,0,1720324303,13062.21733249,63.55699995000032,53480.99335584 2024-07-07,03:51:45.000,189,10993523,13925,0,1720324304,13062.244277729995,63.55699995000032,53481.06322704 2024-07-07,03:51:46.000,189,10993591,14285,0,1720324305,13062.27122296999,63.55699995000032,53481.04925280001 2024-07-07,03:51:47.000,189,10993541,14165,0,1720324306,13062.27122296999,63.52175430000352,53481.105149760006 2024-07-07,03:51:48.000,189,10993576,14005,0,1720324307,13062.31164082999,63.5429016900016,53481.06322704 2024-07-07,03:51:49.000,189,10993541,14445,0,1720324308,13062.325113449995,63.54995082000096,53481.07720128001 2024-07-07,03:51:50.000,189,10993530,13805,0,1720324309,13062.33858607,63.53585256000224,53481.056239920006 2024-07-07,03:51:51.000,189,10993533,14205,0,1720324310,13062.33858607,63.52880343000288,53481.07021416 2024-07-07,03:51:52.000,189,10993544,13885,0,1720324311,13062.35205868999,63.51470517000416,53481.07021416 2024-07-07,03:51:53.000,189,10993557,13925,0,1720324312,13062.33858607,63.52880343000288,53481.07720128001 2024-07-07,03:51:54.000,189,10993556,14205,0,1720324313,13062.37226761999,63.507656040004804,53481.06322704 2024-07-07,03:51:55.000,189,10993518,13885,0,1720324314,13062.365531309995,63.54995082000096,53481.07021416 2024-07-07,03:51:56.000,189,10993580,13605,0,1720324315,13062.358795,63.56404907999968,53481.14707248001 2024-07-07,03:51:57.000,189,10993470,13845,0,1720324316,13062.37900393,63.54995082000096,53481.12611112001 2024-07-07,03:51:58.000,189,10993559,13925,0,1720324317,13062.385740239995,63.507656040004804,53481.12611112001 2024-07-07,03:51:59.000,189,10993491,14325,0,1720324318,13062.385740239995,63.52175430000352,53481.09816264001 2024-07-07,03:52:00.000,189,10993536,13805,0,1720324319,13062.405949169995,63.52880343000288,53481.12611112001 2024-07-07,03:52:01.000,189,10993534,14165,0,1720324320,13062.37226761999,63.52880343000288,53481.119124 2024-07-07,03:52:02.000,189,10993503,13845,0,1720324321,13062.41268547999,63.51470517000416,53481.14707248001 2024-07-07,03:52:03.000,189,10993551,14005,0,1720324322,13062.39247654999,63.5429016900016,53481.14008536 2024-07-07,03:52:04.000,189,10993558,13885,0,1720324323,13062.41942179,63.571098209999036,53481.13309824 2024-07-07,03:52:05.000,189,10993529,13925,0,1720324324,13062.43289440999,63.53585256000224,53481.16104672 2024-07-07,03:52:06.000,189,10993536,14165,0,1720324325,13062.45310333999,63.571098209999036,53481.16803384 2024-07-07,03:52:07.000,189,10993557,14045,0,1720324326,13062.48004858,63.55699995000032,53481.18200808 2024-07-07,03:52:08.000,189,10993544,14245,0,1720324327,13062.493521199991,63.571098209999036,53481.223930800006 2024-07-07,03:52:09.000,189,10993533,14285,0,1720324328,13062.527202749996,63.571098209999036,53481.223930800006 2024-07-07,03:52:10.000,189,10993547,14205,0,1720324329,13062.513730129991,63.54995082000096,53481.21694368001 2024-07-07,03:52:11.000,189,10993548,14245,0,1720324330,13062.50025751,63.54995082000096,53481.202969440004 2024-07-07,03:52:12.000,189,10993553,13845,0,1720324331,13062.47331226999,63.55699995000032,53481.23091792 2024-07-07,03:52:13.000,189,10993508,14045,0,1720324332,13062.47331226999,63.571098209999036,53481.2588664 2024-07-07,03:52:14.000,189,10993553,14125,0,1720324333,13062.45983965,63.578147339998395,53481.202969440004 2024-07-07,03:52:15.000,189,10993511,13965,0,1720324334,13062.506993819996,63.53585256000224,53481.20995656 2024-07-07,03:52:16.000,189,10993561,14085,0,1720324335,13062.45983965,63.585196469997754,53481.24489216001 2024-07-07,03:52:17.000,189,10993577,14325,0,1720324336,13062.45983965,63.578147339998395,53481.2588664 2024-07-07,03:52:18.000,189,10993588,14165,0,1720324337,13062.426158099996,63.578147339998395,53481.27982776 2024-07-07,03:52:19.000,189,10993569,14445,0,1720324338,13062.43963072,63.60634386000311,53481.28681488 2024-07-07,03:52:20.000,189,10993570,14045,0,1720324339,13062.41942179,63.59929473000375,53481.30078912 2024-07-07,03:52:21.000,189,10993535,14045,0,1720324340,13062.41268547999,63.585196469997754,53481.23790504 2024-07-07,03:52:22.000,189,10993545,13765,0,1720324341,13062.35205868999,63.571098209999036,53481.223930800006 2024-07-07,03:52:23.000,189,10993584,14565,0,1720324342,13062.37226761999,63.585196469997754,53481.251879280004 2024-07-07,03:52:24.000,189,10993527,13925,0,1720324343,13062.358795,63.585196469997754,53481.21694368001 2024-07-07,03:52:25.000,189,10993567,14405,0,1720324344,13062.365531309995,63.585196469997754,53481.1889952 2024-07-07,03:52:26.000,189,10993550,14285,0,1720324345,13062.37226761999,63.59224560000439,53481.20995656 2024-07-07,03:52:27.000,189,10993565,13885,0,1720324346,13062.35205868999,63.59224560000439,53481.251879280004 2024-07-07,03:52:28.000,189,10993519,13885,0,1720324347,13062.35205868999,63.571098209999036,53481.21694368001 2024-07-07,03:52:29.000,189,10993597,14125,0,1720324348,13062.39921286,63.59929473000375,53481.272840640006 2024-07-07,03:52:30.000,189,10993562,14165,0,1720324349,13062.358795,63.61339299000247,53481.202969440004 2024-07-07,03:52:31.000,189,10993587,14125,0,1720324350,13062.365531309995,63.59224560000439,53481.28681488 2024-07-07,03:52:32.000,189,10993554,13645,0,1720324351,13062.365531309995,63.634540380000544,53481.272840640006 2024-07-07,03:52:33.000,189,10993531,14405,0,1720324352,13062.41268547999,63.620442120001826,53481.26585352001 2024-07-07,03:52:34.000,189,10993547,14165,0,1720324353,13062.37900393,63.59224560000439,53481.20995656 2024-07-07,03:52:35.000,189,10993554,14325,0,1720324354,13062.39247654999,63.60634386000311,53481.24489216001 2024-07-07,03:52:36.000,189,10993536,13925,0,1720324355,13062.37226761999,63.65568776999862,53481.251879280004 2024-07-07,03:52:37.000,189,10993534,14405,0,1720324356,13062.37900393,63.60634386000311,53481.23790504 2024-07-07,03:52:38.000,189,10993570,14325,0,1720324357,13062.365531309995,63.64863863999926,53481.251879280004 2024-07-07,03:52:39.000,189,10993526,13725,0,1720324358,13062.31837714,63.6415895099999,53481.1889952 2024-07-07,03:52:40.000,189,10993544,14085,0,1720324359,13062.33184975999,63.620442120001826,53481.202969440004 2024-07-07,03:52:41.000,189,10993582,13925,0,1720324360,13062.27122296999,63.634540380000544,53481.223930800006 2024-07-07,03:52:42.000,189,10993533,13885,0,1720324361,13062.27122296999,63.65568776999862,53481.18200808 2024-07-07,03:52:43.000,189,10993551,13685,0,1720324362,13062.29143189999,63.634540380000544,53481.23091792 2024-07-07,03:52:44.000,189,10993559,14085,0,1720324363,13062.27122296999,63.676835160003975,53481.23790504 2024-07-07,03:52:45.000,189,10993550,13725,0,1720324364,13062.224068799995,63.65568776999862,53481.19598232001 2024-07-07,03:52:46.000,189,10993532,14245,0,1720324365,13062.224068799995,63.64863863999926,53481.202969440004 2024-07-07,03:52:47.000,189,10993499,14005,0,1720324366,13062.23754142,63.6415895099999,53481.154059600005 2024-07-07,03:52:48.000,189,10993519,13885,0,1720324367,13062.23754142,63.620442120001826,53481.19598232001 2024-07-07,03:52:49.000,189,10993497,14205,0,1720324368,13062.23080510999,63.627491250001185,53481.154059600005 2024-07-07,03:52:50.000,189,10993549,14485,0,1720324369,13062.21733249,63.61339299000247,53481.16104672 2024-07-07,03:52:51.000,189,10993514,14125,0,1720324370,13062.203859869995,63.585196469997754,53481.1889952 2024-07-07,03:52:52.000,189,10993496,13685,0,1720324371,13062.23080510999,63.620442120001826,53481.14707248001 2024-07-07,03:52:53.000,189,10993502,14125,0,1720324372,13062.27122296999,63.61339299000247,53481.154059600005 2024-07-07,03:52:54.000,189,10993528,14005,0,1720324373,13062.25775035,63.60634386000311,53481.09816264001 2024-07-07,03:52:55.000,189,10993527,14085,0,1720324374,13062.25101403999,63.578147339998395,53481.18200808 2024-07-07,03:52:56.000,189,10993498,14085,0,1720324375,13062.244277729995,63.620442120001826,53481.119124 2024-07-07,03:52:57.000,189,10993506,14365,0,1720324376,13062.264486659995,63.60634386000311,53481.16104672 2024-07-07,03:52:58.000,189,10993538,14085,0,1720324377,13062.29143189999,63.59929473000375,53481.23790504 2024-07-07,03:52:59.000,189,10993520,13885,0,1720324378,13062.27122296999,63.620442120001826,53481.223930800006 2024-07-07,03:53:00.000,189,10993547,13805,0,1720324379,13062.27122296999,63.59929473000375,53481.23091792 2024-07-07,03:53:01.000,189,10993527,14525,0,1720324380,13062.27122296999,63.61339299000247,53481.21694368001 2024-07-07,03:53:02.000,189,10993549,14045,0,1720324381,13062.27795928,63.620442120001826,53481.21694368001 2024-07-07,03:53:03.000,189,10993539,13885,0,1720324382,13062.25101403999,63.627491250001185,53481.223930800006 2024-07-07,03:53:04.000,189,10993558,13845,0,1720324383,13062.264486659995,63.6415895099999,53481.16803384 2024-07-07,03:53:05.000,189,10993540,14325,0,1720324384,13062.25775035,63.65568776999862,53481.18200808 2024-07-07,03:53:06.000,189,10993556,13925,0,1720324385,13062.25101403999,63.634540380000544,53481.1889952 2024-07-07,03:53:07.000,189,10993556,13845,0,1720324386,13062.25101403999,63.634540380000544,53481.17502096001 2024-07-07,03:53:08.000,189,10993554,14005,0,1720324387,13062.25775035,63.634540380000544,53481.17502096001 2024-07-07,03:53:09.000,189,10993504,13805,0,1720324388,13062.244277729995,63.64863863999926,53481.202969440004 2024-07-07,03:53:10.000,189,10993570,14045,0,1720324389,13062.25775035,63.627491250001185,53481.23790504 2024-07-07,03:53:11.000,189,10993546,14005,0,1720324390,13062.25775035,63.634540380000544,53481.1889952 2024-07-07,03:53:12.000,189,10993541,13565,0,1720324391,13062.25101403999,63.620442120001826,53481.23091792 2024-07-07,03:53:13.000,189,10993534,14285,0,1720324392,13062.244277729995,63.60634386000311,53481.19598232001 2024-07-07,03:53:14.000,189,10993530,14645,0,1720324393,13062.224068799995,63.571098209999036,53481.202969440004 2024-07-07,03:53:15.000,189,10993570,14005,0,1720324394,13062.203859869995,63.571098209999036,53481.23091792 2024-07-07,03:53:16.000,189,10993576,13925,0,1720324395,13062.21059617999,63.55699995000032,53481.251879280004 2024-07-07,03:53:17.000,189,10993549,14005,0,1720324396,13062.244277729995,63.52880343000288,53481.17502096001 2024-07-07,03:53:18.000,189,10993533,14285,0,1720324397,13062.244277729995,63.578147339998395,53481.223930800006 2024-07-07,03:53:19.000,189,10993556,13805,0,1720324398,13062.163442009994,63.55699995000032,53481.19598232001 2024-07-07,03:53:20.000,189,10993553,14045,0,1720324399,13062.183650939995,63.55699995000032,53481.223930800006 2024-07-07,03:53:21.000,189,10993541,14125,0,1720324400,13062.19712356,63.5429016900016,53481.23091792 2024-07-07,03:53:22.000,189,10993576,14125,0,1720324401,13062.17017831999,63.56404907999968,53481.202969440004 2024-07-07,03:53:23.000,189,10993561,14245,0,1720324402,13062.17691463,63.56404907999968,53481.20995656 2024-07-07,03:53:24.000,189,10993575,13605,0,1720324403,13062.1567057,63.585196469997754,53481.202969440004 2024-07-07,03:53:25.000,189,10993539,14125,0,1720324404,13062.19038724999,63.585196469997754,53481.18200808 2024-07-07,03:53:26.000,189,10993575,13965,0,1720324405,13062.19038724999,63.60634386000311,53481.202969440004 2024-07-07,03:53:27.000,189,10993586,14045,0,1720324406,13062.163442009994,63.627491250001185,53481.202969440004 2024-07-07,03:53:28.000,189,10993539,13885,0,1720324407,13062.17017831999,63.60634386000311,53481.251879280004 2024-07-07,03:53:29.000,189,10993550,14245,0,1720324408,13062.19038724999,63.64863863999926,53481.223930800006 2024-07-07,03:53:30.000,189,10993577,14165,0,1720324409,13062.17017831999,63.627491250001185,53481.18200808 2024-07-07,03:53:31.000,189,10993595,14485,0,1720324410,13062.17691463,63.669786030004616,53481.202969440004 2024-07-07,03:53:32.000,189,10993498,14125,0,1720324411,13062.143233079994,63.627491250001185,53481.223930800006 2024-07-07,03:53:33.000,189,10993526,14045,0,1720324412,13062.14996938999,63.65568776999862,53481.20995656 2024-07-07,03:53:34.000,189,10993584,14005,0,1720324413,13062.143233079994,63.634540380000544,53481.21694368001 2024-07-07,03:53:35.000,189,10993582,13525,0,1720324414,13062.13649677,63.65568776999862,53481.23091792 2024-07-07,03:53:36.000,189,10993545,13885,0,1720324415,13062.17691463,63.65568776999862,53481.23790504 2024-07-07,03:53:37.000,189,10993563,13805,0,1720324416,13062.163442009994,63.634540380000544,53481.20995656 2024-07-07,03:53:38.000,189,10993592,14045,0,1720324417,13062.1567057,63.627491250001185,53481.1889952 2024-07-07,03:53:39.000,189,10993573,13565,0,1720324418,13062.17017831999,63.620442120001826,53481.23790504 2024-07-07,03:53:40.000,189,10993569,13925,0,1720324419,13062.163442009994,63.627491250001185,53481.1889952 2024-07-07,03:53:41.000,189,10993558,14165,0,1720324420,13062.19038724999,63.61339299000247,53481.1889952 2024-07-07,03:53:42.000,189,10993602,14565,0,1720324421,13062.183650939995,63.61339299000247,53481.272840640006 2024-07-07,03:53:43.000,189,10993569,14245,0,1720324422,13062.19712356,63.61339299000247,53481.23790504 2024-07-07,03:53:44.000,189,10993578,14005,0,1720324423,13062.21059617999,63.59929473000375,53481.223930800006 2024-07-07,03:53:45.000,189,10993577,14605,0,1720324424,13062.19038724999,63.620442120001826,53481.223930800006 2024-07-07,03:53:46.000,189,10993542,14325,0,1720324425,13062.17691463,63.6415895099999,53481.272840640006 2024-07-07,03:53:47.000,189,10993565,14045,0,1720324426,13062.17017831999,63.60634386000311,53481.24489216001 2024-07-07,03:53:48.000,189,10993581,14005,0,1720324427,13062.19712356,63.60634386000311,53481.223930800006 2024-07-07,03:53:49.000,189,10993565,13845,0,1720324428,13062.17691463,63.65568776999862,53481.251879280004 2024-07-07,03:53:50.000,189,10993539,14405,0,1720324429,13062.19712356,63.634540380000544,53481.2588664 2024-07-07,03:53:51.000,189,10993554,14205,0,1720324430,13062.19038724999,63.620442120001826,53481.23790504 2024-07-07,03:53:52.000,189,10993597,14005,0,1720324431,13062.19712356,63.6415895099999,53481.23091792 2024-07-07,03:53:53.000,189,10993563,14125,0,1720324432,13062.203859869995,63.6415895099999,53481.21694368001 2024-07-07,03:53:54.000,189,10993590,14205,0,1720324433,13062.21733249,63.66273689999798,53481.20995656 2024-07-07,03:53:55.000,189,10993565,13965,0,1720324434,13062.224068799995,63.64863863999926,53481.223930800006 2024-07-07,03:53:56.000,189,10993556,13845,0,1720324435,13062.23080510999,63.6415895099999,53481.202969440004 2024-07-07,03:53:57.000,189,10993515,14205,0,1720324436,13062.224068799995,63.669786030004616,53481.23790504 2024-07-07,03:53:58.000,189,10993562,13845,0,1720324437,13062.27122296999,63.669786030004616,53481.20995656 2024-07-07,03:53:59.000,189,10993578,14005,0,1720324438,13062.284695589995,63.683884290003334,53481.14707248001 2024-07-07,03:54:00.000,189,10993550,14165,0,1720324439,13062.27122296999,63.66273689999798,53481.26585352001 2024-07-07,03:54:01.000,189,10993555,13925,0,1720324440,13062.29143189999,63.64863863999926,53481.13309824 2024-07-07,03:54:02.000,189,10993555,13965,0,1720324441,13062.31164082999,63.669786030004616,53481.18200808 2024-07-07,03:54:03.000,189,10993562,13885,0,1720324442,13062.325113449995,63.65568776999862,53481.21694368001 2024-07-07,03:54:04.000,189,10993550,13885,0,1720324443,13062.33858607,63.69093342000269,53481.21694368001 2024-07-07,03:54:05.000,189,10993586,14365,0,1720324444,13062.37226761999,63.69093342000269,53481.251879280004 2024-07-07,03:54:06.000,189,10993569,14045,0,1720324445,13062.385740239995,63.683884290003334,53481.24489216001 2024-07-07,03:54:07.000,189,10993607,14045,0,1720324446,13062.39247654999,63.65568776999862,53481.20995656 2024-07-07,03:54:08.000,189,10993549,14285,0,1720324447,13062.405949169995,63.683884290003334,53481.23790504 2024-07-07,03:54:09.000,189,10993551,14405,0,1720324448,13062.385740239995,63.66273689999798,53481.202969440004 2024-07-07,03:54:10.000,189,10993523,14325,0,1720324449,13062.37900393,63.669786030004616,53481.21694368001 2024-07-07,03:54:11.000,189,10993536,14125,0,1720324450,13062.385740239995,63.69093342000269,53481.24489216001 2024-07-07,03:54:12.000,189,10993527,14405,0,1720324451,13062.405949169995,63.683884290003334,53481.26585352001 2024-07-07,03:54:13.000,189,10993534,14085,0,1720324452,13062.41268547999,63.69093342000269,53481.251879280004 2024-07-07,03:54:14.000,189,10993550,14125,0,1720324453,13062.39247654999,63.71208081000077,53481.23790504 2024-07-07,03:54:15.000,189,10993582,13925,0,1720324454,13062.405949169995,63.70503168000141,53481.29380200001 2024-07-07,03:54:16.000,189,10993571,14085,0,1720324455,13062.39921286,63.73322819999885,53481.23790504 2024-07-07,03:54:17.000,189,10993577,14325,0,1720324456,13062.43963072,63.69798255000205,53481.23790504 2024-07-07,03:54:18.000,189,10993526,14005,0,1720324457,13062.41268547999,63.71208081000077,53481.27982776 2024-07-07,03:54:19.000,189,10993599,14245,0,1720324458,13062.37900393,63.69798255000205,53481.2588664 2024-07-07,03:54:20.000,189,10993551,14245,0,1720324459,13062.426158099996,63.70503168000141,53481.20995656 2024-07-07,03:54:21.000,189,10993574,14365,0,1720324460,13062.426158099996,63.70503168000141,53481.20995656 2024-07-07,03:54:22.000,189,10993543,13845,0,1720324461,13062.45310333999,63.71912994000013,53481.19598232001 2024-07-07,03:54:23.000,189,10993576,13965,0,1720324462,13062.466575959996,63.74027732999821,53481.23091792 2024-07-07,03:54:24.000,189,10993542,14565,0,1720324463,13062.45310333999,63.69798255000205,53481.24489216001 2024-07-07,03:54:25.000,189,10993563,14205,0,1720324464,13062.506993819996,63.76142472000356,53481.223930800006 2024-07-07,03:54:26.000,189,10993566,13845,0,1720324465,13062.50025751,63.76847385000292,53481.20995656 2024-07-07,03:54:27.000,189,10993555,14125,0,1720324466,13062.52046644,63.78257211000164,53481.21694368001 2024-07-07,03:54:28.000,189,10993555,14245,0,1720324467,13062.486784889996,63.803719499999715,53481.21694368001 2024-07-07,03:54:29.000,189,10993509,14245,0,1720324468,13062.513730129991,63.789621240001,53481.1889952 2024-07-07,03:54:30.000,189,10993556,14285,0,1720324469,13062.527202749996,63.810768629999075,53481.21694368001 2024-07-07,03:54:31.000,189,10993555,13965,0,1720324470,13062.5608843,63.83191602000443,53481.202969440004 2024-07-07,03:54:32.000,189,10993516,14445,0,1720324471,13062.581093230001,63.83896515000379,53481.21694368001 2024-07-07,03:54:33.000,189,10993553,14005,0,1720324472,13062.634983709992,63.860112540001865,53481.23091792 2024-07-07,03:54:34.000,189,10993502,14205,0,1720324473,13062.581093230001,63.909456450004654,53481.251879280004 2024-07-07,03:54:35.000,189,10993568,14165,0,1720324474,13062.5608843,63.87421080000058,53481.23790504 2024-07-07,03:54:36.000,189,10993555,14125,0,1720324475,13062.614774779991,63.8883090599993,53481.272840640006 2024-07-07,03:54:37.000,189,10993531,14245,0,1720324476,13062.621511090001,63.89535818999866,53481.223930800006 2024-07-07,03:54:38.000,189,10993553,14045,0,1720324477,13062.567620609996,63.909456450004654,53481.20995656 2024-07-07,03:54:39.000,189,10993551,13725,0,1720324478,13062.581093230001,63.909456450004654,53481.202969440004 2024-07-07,03:54:40.000,189,10993549,14205,0,1720324479,13062.574356919991,63.94470210000145,53481.18200808 2024-07-07,03:54:41.000,189,10993573,13925,0,1720324480,13062.601302160001,63.916505580004014,53481.1889952 2024-07-07,03:54:42.000,189,10993547,13965,0,1720324481,13062.574356919991,63.95175123000081,53481.16104672 2024-07-07,03:54:43.000,189,10993561,13885,0,1720324482,13062.527202749996,63.95880036000017,53481.16104672 2024-07-07,03:54:44.000,189,10993602,14205,0,1720324483,13062.533939059991,63.95880036000017,53481.16104672 2024-07-07,03:54:45.000,189,10993569,14045,0,1720324484,13062.527202749996,63.98699688000488,53481.154059600005 2024-07-07,03:54:46.000,189,10993562,13765,0,1720324485,13062.506993819996,64.02224253000168,53481.154059600005 2024-07-07,03:54:47.000,189,10993568,13845,0,1720324486,13062.533939059991,64.01519340000232,53481.18200808 2024-07-07,03:54:48.000,189,10993571,14285,0,1720324487,13062.527202749996,64.01519340000232,53481.18200808 2024-07-07,03:54:49.000,189,10993526,13965,0,1720324488,13062.54067537,64.01519340000232,53481.16803384 2024-07-07,03:54:50.000,189,10993573,14245,0,1720324489,13062.54067537,64.05748817999847,53481.18200808 2024-07-07,03:54:51.000,189,10993551,14165,0,1720324490,13062.547411679996,64.06453730999783,53481.1889952 2024-07-07,03:54:52.000,189,10993567,14205,0,1720324491,13062.54067537,64.09273383000254,53481.105149760006 2024-07-07,03:54:53.000,189,10993565,14245,0,1720324492,13062.506993819996,64.11388122000062,53481.14008536 2024-07-07,03:54:54.000,189,10993545,14325,0,1720324493,13062.533939059991,64.11388122000062,53481.13309824 2024-07-07,03:54:55.000,189,10993602,14205,0,1720324494,13062.527202749996,64.12797947999934,53481.19598232001 2024-07-07,03:54:56.000,189,10993543,14125,0,1720324495,13062.547411679996,64.1491268700047,53481.154059600005 2024-07-07,03:54:57.000,189,10993511,14005,0,1720324496,13062.52046644,64.1350286099987,53481.14707248001 2024-07-07,03:54:58.000,189,10993518,14165,0,1720324497,13062.506993819996,64.18437252000149,53481.12611112001 2024-07-07,03:54:59.000,189,10993553,13885,0,1720324498,13062.486784889996,64.16322513000341,53481.07021416 2024-07-07,03:55:00.000,189,10993537,14245,0,1720324499,13062.54067537,64.19142165000085,53481.12611112001 2024-07-07,03:55:01.000,189,10993527,13965,0,1720324500,13062.50025751,64.21961816999828,53481.07720128001 2024-07-07,03:55:02.000,189,10993525,14085,0,1720324501,13062.506993819996,64.23371643000428,53481.09117552 2024-07-07,03:55:03.000,189,10993562,14405,0,1720324502,13062.533939059991,64.22666729999764,53481.084188400004 2024-07-07,03:55:04.000,189,10993491,14005,0,1720324503,13062.50025751,64.21256903999893,53481.07720128001 2024-07-07,03:55:05.000,189,10993539,13805,0,1720324504,13062.493521199991,64.23371643000428,53481.14008536 2024-07-07,03:55:06.000,189,10993556,14285,0,1720324505,13062.50025751,64.247814690003,53481.11213688 2024-07-07,03:55:07.000,189,10993572,14485,0,1720324506,13062.513730129991,64.21961816999828,53481.16104672 2024-07-07,03:55:08.000,189,10993501,14165,0,1720324507,13062.48004858,64.22666729999764,53481.11213688 2024-07-07,03:55:09.000,189,10993533,14085,0,1720324508,13062.48004858,64.1984707800002,53481.119124 2024-07-07,03:55:10.000,189,10993501,14085,0,1720324509,13062.466575959996,64.21256903999893,53481.09117552 2024-07-07,03:55:11.000,189,10993546,14165,0,1720324510,13062.486784889996,64.19142165000085,53481.09816264001 2024-07-07,03:55:12.000,189,10993542,14485,0,1720324511,13062.527202749996,64.23371643000428,53481.13309824 2024-07-07,03:55:13.000,189,10993513,14245,0,1720324512,13062.533939059991,64.21256903999893,53481.119124 2024-07-07,03:55:14.000,189,10993562,14325,0,1720324513,13062.52046644,64.1984707800002,53481.119124 2024-07-07,03:55:15.000,189,10993551,14325,0,1720324514,13062.533939059991,64.17732339000213,53481.14008536 2024-07-07,03:55:16.000,189,10993533,13965,0,1720324515,13062.547411679996,64.18437252000149,53481.13309824 2024-07-07,03:55:17.000,189,10993544,14125,0,1720324516,13062.513730129991,64.1491268700047,53481.119124 2024-07-07,03:55:18.000,189,10993548,14205,0,1720324517,13062.533939059991,64.16322513000341,53481.14008536 2024-07-07,03:55:19.000,189,10993604,14125,0,1720324518,13062.547411679996,64.16322513000341,53481.16104672 2024-07-07,03:55:20.000,189,10993553,13925,0,1720324519,13062.54067537,64.14207773999806,53481.13309824 2024-07-07,03:55:21.000,189,10993577,14205,0,1720324520,13062.527202749996,64.19142165000085,53481.09117552 2024-07-07,03:55:22.000,189,10993592,14245,0,1720324521,13062.54067537,64.15617600000405,53481.07021416 2024-07-07,03:55:23.000,189,10993598,14165,0,1720324522,13062.547411679996,64.17027426000277,53481.09816264001 2024-07-07,03:55:24.000,189,10993598,14205,0,1720324523,13062.547411679996,64.15617600000405,53481.105149760006 2024-07-07,03:55:25.000,189,10993561,14005,0,1720324524,13062.5608843,64.18437252000149,53481.07720128001 2024-07-07,03:55:26.000,189,10993540,14005,0,1720324525,13062.527202749996,64.20551990999957,53481.07021416 2024-07-07,03:55:27.000,189,10993567,14165,0,1720324526,13062.52046644,64.17027426000277,53481.07720128001 2024-07-07,03:55:28.000,189,10993576,13925,0,1720324527,13062.567620609996,64.21256903999893,53481.119124 2024-07-07,03:55:29.000,189,10993539,13965,0,1720324528,13062.587829539996,64.21961816999828,53481.09117552 2024-07-07,03:55:30.000,189,10993566,14005,0,1720324529,13062.594565849991,64.21961816999828,53481.105149760006 2024-07-07,03:55:31.000,189,10993612,14045,0,1720324530,13062.614774779991,64.19142165000085,53481.09816264001 2024-07-07,03:55:32.000,189,10993565,14125,0,1720324531,13062.621511090001,64.1984707800002,53481.14008536 2024-07-07,03:55:33.000,189,10993608,14005,0,1720324532,13062.675401569992,64.17027426000277,53481.12611112001 2024-07-07,03:55:34.000,189,10993561,14165,0,1720324533,13062.675401569992,64.17732339000213,53481.12611112001 2024-07-07,03:55:35.000,189,10993536,13885,0,1720324534,13062.709083119997,64.1350286099987,53481.14008536 2024-07-07,03:55:36.000,189,10993515,14125,0,1720324535,13062.715819429992,64.1491268700047,53481.14707248001 2024-07-07,03:55:37.000,189,10993553,13925,0,1720324536,13062.769709909997,64.12797947999934,53481.13309824 2024-07-07,03:55:38.000,189,10993600,13925,0,1720324537,13062.810127769997,64.14207773999806,53481.09816264001 2024-07-07,03:55:39.000,189,10993583,14205,0,1720324538,13062.830336699997,64.1491268700047,53481.13309824 2024-07-07,03:55:40.000,189,10993599,14405,0,1720324539,13062.850545629997,64.1350286099987,53481.14008536 2024-07-07,03:55:41.000,189,10993578,14285,0,1720324540,13062.823600390002,64.0997829600019,53481.14008536 2024-07-07,03:55:42.000,189,10993599,14005,0,1720324541,13062.877490869992,64.16322513000341,53481.16104672 2024-07-07,03:55:43.000,189,10993539,13965,0,1720324542,13062.911172419997,64.1491268700047,53481.11213688 2024-07-07,03:55:44.000,189,10993599,13725,0,1720324543,13062.897699799993,64.14207773999806,53481.119124 2024-07-07,03:55:45.000,189,10993563,14325,0,1720324544,13062.951590279998,64.1491268700047,53481.18200808 2024-07-07,03:55:46.000,189,10993563,14285,0,1720324545,13062.951590279998,64.1491268700047,53481.14707248001 2024-07-07,03:55:47.000,189,10993560,14525,0,1720324546,13062.992008139998,64.15617600000405,53481.14008536 2024-07-07,03:55:48.000,189,10993606,14365,0,1720324547,13063.012217069998,64.17732339000213,53481.119124 2024-07-07,03:55:49.000,189,10993581,14245,0,1720324548,13063.025689689988,64.16322513000341,53481.17502096001 2024-07-07,03:55:50.000,189,10993548,14525,0,1720324549,13063.018953379993,64.16322513000341,53481.16803384 2024-07-07,03:55:51.000,189,10993556,14085,0,1720324550,13063.025689689988,64.20551990999957,53481.105149760006 2024-07-07,03:55:52.000,189,10993589,14045,0,1720324551,13063.039162309993,64.19142165000085,53481.11213688 2024-07-07,03:55:53.000,189,10993584,14325,0,1720324552,13063.086316479988,64.18437252000149,53481.13309824 2024-07-07,03:55:54.000,189,10993594,14245,0,1720324553,13063.079580169993,64.21961816999828,53481.1889952 2024-07-07,03:55:55.000,189,10993569,13965,0,1720324554,13063.113261719998,64.23371643000428,53481.19598232001 2024-07-07,03:55:56.000,189,10993574,14005,0,1720324555,13063.153679579998,64.25486382000236,53481.24489216001 2024-07-07,03:55:57.000,189,10993570,14125,0,1720324556,13063.173888509999,64.23371643000428,53481.202969440004 2024-07-07,03:55:58.000,189,10993611,14325,0,1720324557,13063.160415889994,64.26191295000172,53481.17502096001 2024-07-07,03:55:59.000,189,10993559,13885,0,1720324558,13063.153679579998,64.23371643000428,53481.14008536 2024-07-07,03:56:00.000,189,10993562,14125,0,1720324559,13063.160415889994,64.27601121000043,53481.154059600005 2024-07-07,03:56:01.000,189,10993556,14045,0,1720324560,13063.173888509999,64.31830599000386,53481.14008536 2024-07-07,03:56:02.000,189,10993588,14725,0,1720324561,13063.173888509999,64.3465025100013,53481.105149760006 2024-07-07,03:56:03.000,189,10993578,13965,0,1720324562,13063.140206959994,64.33240425000258,53481.13309824 2024-07-07,03:56:04.000,189,10993575,14285,0,1720324563,13063.153679579998,64.3465025100013,53481.105149760006 2024-07-07,03:56:05.000,189,10993584,14445,0,1720324564,13063.160415889994,64.33945338000194,53481.119124 2024-07-07,03:56:06.000,189,10993594,14365,0,1720324565,13063.167152199989,64.32535512000322,53481.09816264001 2024-07-07,03:56:07.000,189,10993557,14165,0,1720324566,13063.187361129989,64.33240425000258,53481.19598232001 2024-07-07,03:56:08.000,189,10993569,14245,0,1720324567,13063.187361129989,64.33945338000194,53481.1889952 2024-07-07,03:56:09.000,189,10993602,14205,0,1720324568,13063.194097439999,64.3465025100013,53481.23790504 2024-07-07,03:56:10.000,189,10993559,14445,0,1720324569,13063.200833749994,64.3817481599981,53481.1889952 2024-07-07,03:56:11.000,189,10993528,14205,0,1720324570,13063.214306369999,64.36764989999938,53481.21694368001 2024-07-07,03:56:12.000,189,10993606,14085,0,1720324571,13063.221042679994,64.32535512000322,53481.21694368001 2024-07-07,03:56:13.000,189,10993632,14645,0,1720324572,13063.24798791999,64.36060077000002,53481.16803384 2024-07-07,03:56:14.000,189,10993555,14445,0,1720324573,13063.24798791999,64.33945338000194,53481.14707248001 2024-07-07,03:56:15.000,189,10993565,14245,0,1720324574,13063.26819684999,64.33945338000194,53481.202969440004 2024-07-07,03:56:16.000,189,10993626,14325,0,1720324575,13063.241251609994,64.33240425000258,53481.14008536 2024-07-07,03:56:17.000,189,10993600,14085,0,1720324576,13063.26819684999,64.31830599000386,53481.17502096001 2024-07-07,03:56:18.000,189,10993591,14445,0,1720324577,13063.281669469994,64.3465025100013,53481.13309824 2024-07-07,03:56:19.000,189,10993583,13965,0,1720324578,13063.315351019999,64.31830599000386,53481.1889952 2024-07-07,03:56:20.000,189,10993578,14125,0,1720324579,13063.28840577999,64.33240425000258,53481.20995656 2024-07-07,03:56:21.000,189,10993559,14245,0,1720324580,13063.33555995,64.31830599000386,53481.18200808 2024-07-07,03:56:22.000,189,10993553,14045,0,1720324581,13063.315351019999,64.33240425000258,53481.17502096001 2024-07-07,03:56:23.000,189,10993582,13845,0,1720324582,13063.315351019999,64.3112568600045,53481.18200808 2024-07-07,03:56:24.000,189,10993587,14205,0,1720324583,13063.34903256999,64.3465025100013,53481.14707248001 2024-07-07,03:56:25.000,189,10993564,14485,0,1720324584,13063.342296259994,64.36060077000002,53481.14008536 2024-07-07,03:56:26.000,189,10993576,14245,0,1720324585,13063.34903256999,64.36060077000002,53481.18200808 2024-07-07,03:56:27.000,189,10993578,14085,0,1720324586,13063.36924149999,64.3465025100013,53481.223930800006 2024-07-07,03:56:28.000,189,10993587,14485,0,1720324587,13063.36924149999,64.38879729000473,53481.21694368001 2024-07-07,03:56:29.000,189,10993601,14285,0,1720324588,13063.402923049995,64.35355164000066,53481.17502096001 2024-07-07,03:56:30.000,189,10993616,14565,0,1720324589,13063.39618674,64.38879729000473,53481.202969440004 2024-07-07,03:56:31.000,189,10993546,13885,0,1720324590,13063.382714119994,64.40289555000345,53481.202969440004 2024-07-07,03:56:32.000,189,10993568,14445,0,1720324591,13063.42986828999,64.37469902999874,53481.19598232001 2024-07-07,03:56:33.000,189,10993627,14245,0,1720324592,13063.4366046,64.38879729000473,53481.12611112001 2024-07-07,03:56:34.000,189,10993606,14205,0,1720324593,13063.423131979995,64.40289555000345,53481.16803384 2024-07-07,03:56:35.000,189,10993577,13725,0,1720324594,13063.49049507999,64.39584642000409,53481.13309824 2024-07-07,03:56:36.000,189,10993553,14285,0,1720324595,13063.47028614999,64.3817481599981,53481.14008536 2024-07-07,03:56:37.000,189,10993652,14165,0,1720324596,13063.49049507999,64.37469902999874,53481.17502096001 2024-07-07,03:56:38.000,189,10993587,14045,0,1720324597,13063.53764925,64.3817481599981,53481.11213688 2024-07-07,03:56:39.000,189,10993566,13885,0,1720324598,13063.544385559995,64.36764989999938,53481.17502096001 2024-07-07,03:56:40.000,189,10993608,14325,0,1720324599,13063.59827604,64.41699381000217,53481.21694368001 2024-07-07,03:56:41.000,189,10993567,14085,0,1720324600,13063.61848497,64.3817481599981,53481.26585352001 2024-07-07,03:56:42.000,189,10993612,13965,0,1720324601,13063.6386939,64.40289555000345,53481.223930800006 2024-07-07,03:56:43.000,189,10993582,13925,0,1720324602,13063.63195758999,64.42404294000153,53481.19598232001 2024-07-07,03:56:44.000,189,10993614,14205,0,1720324603,13063.69258437999,64.47338685000432,53481.1889952 2024-07-07,03:56:45.000,189,10993582,14565,0,1720324604,13063.645430209996,64.43814120000025,53481.27982776 2024-07-07,03:56:46.000,189,10993605,14245,0,1720324605,13063.65216651999,64.4451903299996,53481.20995656 2024-07-07,03:56:47.000,189,10993572,14645,0,1720324606,13063.67237544999,64.45223945999896,53481.21694368001 2024-07-07,03:56:48.000,189,10993599,14565,0,1720324607,13063.65890283,64.48043598000368,53481.202969440004 2024-07-07,03:56:49.000,189,10993601,14365,0,1720324608,13063.685848069996,64.52977988999919,53481.202969440004 2024-07-07,03:56:50.000,189,10993596,14165,0,1720324609,13063.67237544999,64.54387814999791,53481.23790504 2024-07-07,03:56:51.000,189,10993587,14085,0,1720324610,13063.67237544999,64.53682901999855,53481.1889952 2024-07-07,03:56:52.000,189,10993589,13845,0,1720324611,13063.685848069996,64.5932220600007,53481.223930800006 2024-07-07,03:56:53.000,189,10993612,14405,0,1720324612,13063.712793309991,64.5932220600007,53481.223930800006 2024-07-07,03:56:54.000,189,10993649,13965,0,1720324613,13063.69932069,64.60027119000006,53481.27982776 2024-07-07,03:56:55.000,189,10993632,14045,0,1720324614,13063.65890283,64.61436944999878,53481.2588664 2024-07-07,03:56:56.000,189,10993636,14045,0,1720324615,13063.67237544999,64.62141857999814,53481.23091792 2024-07-07,03:56:57.000,189,10993597,13925,0,1720324616,13063.67911176,64.62846771000477,53481.223930800006 2024-07-07,03:56:58.000,189,10993548,13605,0,1720324617,13063.69258437999,64.64256597000349,53481.1889952 2024-07-07,03:56:59.000,189,10993601,14525,0,1720324618,13063.67237544999,64.64256597000349,53481.21694368001 2024-07-07,03:57:00.000,189,10993587,14245,0,1720324619,13063.67237544999,64.64256597000349,53481.251879280004 2024-07-07,03:57:01.000,189,10993613,14365,0,1720324620,13063.67237544999,64.62141857999814,53481.19598232001 2024-07-07,03:57:02.000,189,10993625,14325,0,1720324621,13063.6386939,64.5932220600007,53481.154059600005 2024-07-07,03:57:03.000,189,10993651,14085,0,1720324622,13063.625221279995,64.58617293000134,53481.07720128001 2024-07-07,03:57:04.000,189,10993625,14125,0,1720324623,13063.665639139996,64.5932220600007,53481.084188400004 2024-07-07,03:57:05.000,189,10993601,14045,0,1720324624,13063.67237544999,64.58617293000134,53481.13309824 2024-07-07,03:57:06.000,189,10993595,14525,0,1720324625,13063.65890283,64.60732031999942,53481.09816264001 2024-07-07,03:57:07.000,189,10993616,14805,0,1720324626,13063.67911176,64.61436944999878,53481.09117552 2024-07-07,03:57:08.000,189,10993620,13885,0,1720324627,13063.69932069,64.60732031999942,53481.09816264001 2024-07-07,03:57:09.000,189,10993605,14205,0,1720324628,13063.69258437999,64.57912380000198,53481.13309824 2024-07-07,03:57:10.000,189,10993588,14405,0,1720324629,13063.665639139996,64.57207467000262,53481.14707248001 2024-07-07,03:57:11.000,189,10993656,14285,0,1720324630,13063.65216651999,64.56502554000326,53481.105149760006 2024-07-07,03:57:12.000,189,10993571,14325,0,1720324631,13063.685848069996,64.57912380000198,53481.14008536 2024-07-07,03:57:13.000,189,10993583,14765,0,1720324632,13063.665639139996,64.57207467000262,53481.09816264001 2024-07-07,03:57:14.000,189,10993592,14245,0,1720324633,13063.65890283,64.5579764100039,53481.119124 2024-07-07,03:57:15.000,189,10993629,14605,0,1720324634,13063.63195758999,64.57912380000198,53481.105149760006 2024-07-07,03:57:16.000,189,10993605,14365,0,1720324635,13063.6386939,64.5932220600007,53481.14707248001 2024-07-07,03:57:17.000,189,10993600,14245,0,1720324636,13063.59827604,64.57912380000198,53481.12611112001 2024-07-07,03:57:18.000,189,10993574,14405,0,1720324637,13063.605012349995,64.58617293000134,53481.04925280001 2024-07-07,03:57:19.000,189,10993661,14685,0,1720324638,13063.625221279995,64.60732031999942,53481.13309824 2024-07-07,03:57:20.000,189,10993591,13925,0,1720324639,13063.59153972999,64.60732031999942,53481.07021416 2024-07-07,03:57:21.000,189,10993619,14325,0,1720324640,13063.584803419995,64.60027119000006,53481.056239920006 2024-07-07,03:57:22.000,189,10993607,14205,0,1720324641,13063.57133079999,64.64961510000285,53481.035278560004 2024-07-07,03:57:23.000,189,10993609,14205,0,1720324642,13063.55785818,64.62846771000477,53481.02130432 2024-07-07,03:57:24.000,189,10993604,14645,0,1720324643,13063.564594489995,64.62141857999814,53481.07021416 2024-07-07,03:57:25.000,189,10993604,14605,0,1720324644,13063.564594489995,64.64961510000285,53481.09117552 2024-07-07,03:57:26.000,189,10993590,13805,0,1720324645,13063.55785818,64.60027119000006,53481.06322704 2024-07-07,03:57:27.000,189,10993629,14365,0,1720324646,13063.55112186999,64.61436944999878,53481.02829144001 2024-07-07,03:57:28.000,189,10993632,14205,0,1720324647,13063.59153972999,64.61436944999878,53481.04925280001 2024-07-07,03:57:29.000,189,10993609,14525,0,1720324648,13063.605012349995,64.61436944999878,53481.04925280001 2024-07-07,03:57:30.000,189,10993577,14525,0,1720324649,13063.59153972999,64.60027119000006,53481.056239920006 2024-07-07,03:57:31.000,189,10993605,14525,0,1720324650,13063.584803419995,64.62846771000477,53480.99335584 2024-07-07,03:57:32.000,189,10993616,13885,0,1720324651,13063.6386939,64.62846771000477,53481.084188400004 2024-07-07,03:57:33.000,189,10993604,14005,0,1720324652,13063.65890283,64.57912380000198,53481.105149760006 2024-07-07,03:57:34.000,189,10993540,14525,0,1720324653,13063.65216651999,64.60732031999942,53481.07720128001 2024-07-07,03:57:35.000,189,10993610,14005,0,1720324654,13063.61848497,64.58617293000134,53481.084188400004 2024-07-07,03:57:36.000,189,10993608,14165,0,1720324655,13063.67237544999,64.5932220600007,53481.09816264001 2024-07-07,03:57:37.000,189,10993597,14525,0,1720324656,13063.65216651999,64.57912380000198,53481.07021416 2024-07-07,03:57:38.000,189,10993596,14525,0,1720324657,13063.645430209996,64.62141857999814,53481.06322704 2024-07-07,03:57:39.000,189,10993633,14245,0,1720324658,13063.69258437999,64.63551684000413,53481.06322704 2024-07-07,03:57:40.000,189,10993571,14165,0,1720324659,13063.645430209996,64.5932220600007,53481.06322704 2024-07-07,03:57:41.000,189,10993632,13685,0,1720324660,13063.69258437999,64.56502554000326,53481.0143172 2024-07-07,03:57:42.000,189,10993571,13925,0,1720324661,13063.65216651999,64.57912380000198,53481.035278560004 2024-07-07,03:57:43.000,189,10993585,14645,0,1720324662,13063.61174865999,64.57912380000198,53481.056239920006 2024-07-07,03:57:44.000,189,10993538,14285,0,1720324663,13063.59827604,64.56502554000326,53481.13309824 2024-07-07,03:57:45.000,189,10993572,14565,0,1720324664,13063.61174865999,64.60732031999942,53481.11213688 2024-07-07,03:57:46.000,189,10993620,13885,0,1720324665,13063.61848497,64.61436944999878,53481.105149760006 2024-07-07,03:57:47.000,189,10993627,14445,0,1720324666,13063.584803419995,64.60732031999942,53481.09117552 2024-07-07,03:57:48.000,189,10993595,14045,0,1720324667,13063.61848497,64.5932220600007,53481.056239920006 2024-07-07,03:57:49.000,189,10993585,14445,0,1720324668,13063.61174865999,64.63551684000413,53481.084188400004 2024-07-07,03:57:50.000,189,10993560,14165,0,1720324669,13063.584803419995,64.62846771000477,53481.09117552 2024-07-07,03:57:51.000,189,10993580,14485,0,1720324670,13063.57806711,64.64256597000349,53481.09117552 2024-07-07,03:57:52.000,189,10993586,13885,0,1720324671,13063.57806711,64.63551684000413,53481.07021416 2024-07-07,03:57:53.000,189,10993570,14045,0,1720324672,13063.584803419995,64.61436944999878,53481.09816264001 2024-07-07,03:57:54.000,189,10993589,14165,0,1720324673,13063.564594489995,64.60732031999942,53481.07021416 2024-07-07,03:57:55.000,189,10993574,14125,0,1720324674,13063.544385559995,64.60027119000006,53481.12611112001 2024-07-07,03:57:56.000,189,10993595,14005,0,1720324675,13063.57806711,64.60732031999942,53481.035278560004 2024-07-07,03:57:57.000,189,10993568,13965,0,1720324676,13063.55785818,64.58617293000134,53481.04925280001 2024-07-07,03:57:58.000,189,10993571,14685,0,1720324677,13063.55785818,64.57912380000198,53481.04226568 2024-07-07,03:57:59.000,189,10993569,14005,0,1720324678,13063.605012349995,64.53682901999855,53481.09117552 2024-07-07,03:58:00.000,189,10993593,13925,0,1720324679,13063.63195758999,64.57207467000262,53481.04925280001 2024-07-07,03:58:01.000,189,10993564,13805,0,1720324680,13063.625221279995,64.57207467000262,53481.07720128001 2024-07-07,03:58:02.000,189,10993607,14325,0,1720324681,13063.65890283,64.54387814999791,53481.056239920006 2024-07-07,03:58:03.000,189,10993625,14045,0,1720324682,13063.61848497,64.54387814999791,53481.04226568 2024-07-07,03:58:04.000,189,10993571,14325,0,1720324683,13063.65216651999,64.56502554000326,53481.00733008001 2024-07-07,03:58:05.000,189,10993618,14125,0,1720324684,13063.625221279995,64.57912380000198,53481.035278560004 2024-07-07,03:58:06.000,189,10993577,14205,0,1720324685,13063.625221279995,64.55092728000454,53480.95842024001 2024-07-07,03:58:07.000,189,10993596,14205,0,1720324686,13063.625221279995,64.57207467000262,53480.986368720005 2024-07-07,03:58:08.000,189,10993551,14405,0,1720324687,13063.605012349995,64.57207467000262,53481.02130432 2024-07-07,03:58:09.000,189,10993541,13885,0,1720324688,13063.57806711,64.58617293000134,53481.00034296 2024-07-07,03:58:10.000,189,10993602,14165,0,1720324689,13063.59827604,64.57207467000262,53481.00034296 2024-07-07,03:58:11.000,189,10993611,14165,0,1720324690,13063.53764925,64.58617293000134,53480.95842024001 2024-07-07,03:58:12.000,189,10993562,13565,0,1720324691,13063.55785818,64.57207467000262,53480.944446 2024-07-07,03:58:13.000,189,10993564,13805,0,1720324692,13063.57133079999,64.60027119000006,53480.96540736 2024-07-07,03:58:14.000,189,10993597,13885,0,1720324693,13063.53091293999,64.5579764100039,53480.96540736 2024-07-07,03:58:15.000,189,10993570,13925,0,1720324694,13063.47702246,64.56502554000326,53480.95143312 2024-07-07,03:58:16.000,189,10993574,13925,0,1720324695,13063.49723139,64.54387814999791,53480.937458880006 2024-07-07,03:58:17.000,189,10993585,14165,0,1720324696,13063.47028614999,64.56502554000326,53480.96540736 2024-07-07,03:58:18.000,189,10993599,14245,0,1720324697,13063.45007721999,64.57207467000262,53480.986368720005 2024-07-07,03:58:19.000,189,10993577,13925,0,1720324698,13063.45007721999,64.52977988999919,53480.944446 2024-07-07,03:58:20.000,189,10993562,14525,0,1720324699,13063.443340909995,64.52977988999919,53480.95143312 2024-07-07,03:58:21.000,189,10993576,14045,0,1720324700,13063.423131979995,64.54387814999791,53480.92348464 2024-07-07,03:58:22.000,189,10993572,14285,0,1720324701,13063.4366046,64.50863250000111,53480.99335584 2024-07-07,03:58:23.000,189,10993528,13885,0,1720324702,13063.402923049995,64.53682901999855,53480.888549040006 2024-07-07,03:58:24.000,189,10993568,13885,0,1720324703,13063.36924149999,64.50863250000111,53480.95143312 2024-07-07,03:58:25.000,189,10993566,13965,0,1720324704,13063.362505189994,64.50863250000111,53480.937458880006 2024-07-07,03:58:26.000,189,10993559,14405,0,1720324705,13063.36924149999,64.52273075999983,53480.916497520004 2024-07-07,03:58:27.000,189,10993526,13925,0,1720324706,13063.34903256999,64.52273075999983,53480.89553616 2024-07-07,03:58:28.000,189,10993551,14565,0,1720324707,13063.34903256999,64.50863250000111,53480.85361344 2024-07-07,03:58:29.000,189,10993560,14485,0,1720324708,13063.342296259994,64.55092728000454,53480.90951040001 2024-07-07,03:58:30.000,189,10993568,14165,0,1720324709,13063.35576888,64.52273075999983,53480.90252328 2024-07-07,03:58:31.000,189,10993562,13965,0,1720324710,13063.30861470999,64.55092728000454,53480.88156192001 2024-07-07,03:58:32.000,189,10993577,14325,0,1720324711,13063.295142089999,64.50863250000111,53480.82566496 2024-07-07,03:58:33.000,189,10993653,13885,0,1720324712,13063.32882363999,64.52977988999919,53480.85361344 2024-07-07,03:58:34.000,189,10993606,14045,0,1720324713,13063.322087329994,64.51568163000047,53480.85361344 2024-07-07,03:58:35.000,189,10993562,13965,0,1720324714,13063.281669469994,64.50158337000175,53480.86060056001 2024-07-07,03:58:36.000,189,10993556,14325,0,1720324715,13063.322087329994,64.50863250000111,53480.85361344 2024-07-07,03:58:37.000,189,10993529,13885,0,1720324716,13063.301878399994,64.48748511000304,53480.84662632 2024-07-07,03:58:38.000,189,10993576,14045,0,1720324717,13063.32882363999,64.4945342400024,53480.83265208 2024-07-07,03:58:39.000,189,10993551,13885,0,1720324718,13063.295142089999,64.48748511000304,53480.83963920001 2024-07-07,03:58:40.000,189,10993587,14045,0,1720324719,13063.28840577999,64.48748511000304,53480.83963920001 2024-07-07,03:58:41.000,189,10993574,13965,0,1720324720,13063.254724229999,64.47338685000432,53480.7348324 2024-07-07,03:58:42.000,189,10993577,13965,0,1720324721,13063.254724229999,64.50863250000111,53480.818677840005 2024-07-07,03:58:43.000,189,10993522,14205,0,1720324722,13063.274933159999,64.50863250000111,53480.82566496 2024-07-07,03:58:44.000,189,10993568,14045,0,1720324723,13063.24798791999,64.48748511000304,53480.75579376 2024-07-07,03:58:45.000,189,10993550,14405,0,1720324724,13063.234515299999,64.51568163000047,53480.748806640004 2024-07-07,03:58:46.000,189,10993618,13845,0,1720324725,13063.234515299999,64.50158337000175,53480.748806640004 2024-07-07,03:58:47.000,189,10993585,13885,0,1720324726,13063.214306369999,64.46633771999768,53480.7348324 2024-07-07,03:58:48.000,189,10993551,14285,0,1720324727,13063.221042679994,64.4945342400024,53480.68592256 2024-07-07,03:58:49.000,189,10993554,14085,0,1720324728,13063.221042679994,64.50158337000175,53480.72784528 2024-07-07,03:58:50.000,189,10993569,13845,0,1720324729,13063.221042679994,64.52977988999919,53480.72784528 2024-07-07,03:58:51.000,189,10993531,14125,0,1720324730,13063.207570059989,64.51568163000047,53480.79072936001 2024-07-07,03:58:52.000,189,10993536,13765,0,1720324731,13063.221042679994,64.53682901999855,53480.78374224 2024-07-07,03:58:53.000,189,10993582,13925,0,1720324732,13063.207570059989,64.55092728000454,53480.7348324 2024-07-07,03:58:54.000,189,10993574,13805,0,1720324733,13063.227778989989,64.55092728000454,53480.748806640004 2024-07-07,03:58:55.000,189,10993554,14005,0,1720324734,13063.214306369999,64.4945342400024,53480.79072936001 2024-07-07,03:58:56.000,189,10993584,14405,0,1720324735,13063.221042679994,64.50158337000175,53480.72784528 2024-07-07,03:58:57.000,189,10993548,14085,0,1720324736,13063.214306369999,64.50863250000111,53480.748806640004 2024-07-07,03:58:58.000,189,10993569,14005,0,1720324737,13063.241251609994,64.50863250000111,53480.74181952001 2024-07-07,03:58:59.000,189,10993575,14005,0,1720324738,13063.281669469994,64.50863250000111,53480.769768000006 2024-07-07,03:59:00.000,189,10993560,14125,0,1720324739,13063.261460539994,64.51568163000047,53480.769768000006 2024-07-07,03:59:01.000,189,10993599,14005,0,1720324740,13063.274933159999,64.51568163000047,53480.79072936001 2024-07-07,03:59:02.000,189,10993589,13805,0,1720324741,13063.30861470999,64.50158337000175,53480.78374224 2024-07-07,03:59:03.000,189,10993523,13805,0,1720324742,13063.315351019999,64.50863250000111,53480.83963920001 2024-07-07,03:59:04.000,189,10993600,13805,0,1720324743,13063.33555995,64.51568163000047,53480.82566496 2024-07-07,03:59:05.000,189,10993560,13765,0,1720324744,13063.30861470999,64.51568163000047,53480.8047036 2024-07-07,03:59:06.000,189,10993589,13685,0,1720324745,13063.33555995,64.50863250000111,53480.79771648 2024-07-07,03:59:07.000,189,10993585,14365,0,1720324746,13063.322087329994,64.52273075999983,53480.818677840005 2024-07-07,03:59:08.000,189,10993533,13805,0,1720324747,13063.322087329994,64.50158337000175,53480.83265208 2024-07-07,03:59:09.000,189,10993563,14005,0,1720324748,13063.34903256999,64.48748511000304,53480.84662632 2024-07-07,03:59:10.000,189,10993593,14365,0,1720324749,13063.33555995,64.51568163000047,53480.77675512 2024-07-07,03:59:11.000,189,10993554,14005,0,1720324750,13063.32882363999,64.52977988999919,53480.81169072001 2024-07-07,03:59:12.000,189,10993578,14205,0,1720324751,13063.315351019999,64.52977988999919,53480.84662632 2024-07-07,03:59:13.000,189,10993545,13645,0,1720324752,13063.32882363999,64.50863250000111,53480.84662632 2024-07-07,03:59:14.000,189,10993572,13965,0,1720324753,13063.315351019999,64.50863250000111,53480.85361344 2024-07-07,03:59:15.000,189,10993581,13965,0,1720324754,13063.301878399994,64.56502554000326,53480.8745748 2024-07-07,03:59:16.000,189,10993603,13845,0,1720324755,13063.30861470999,64.54387814999791,53480.86060056001 2024-07-07,03:59:17.000,189,10993578,14125,0,1720324756,13063.301878399994,64.5579764100039,53480.85361344 2024-07-07,03:59:18.000,189,10993554,13725,0,1720324757,13063.26819684999,64.5932220600007,53480.86060056001 2024-07-07,03:59:19.000,189,10993535,14205,0,1720324758,13063.301878399994,64.60027119000006,53480.85361344 2024-07-07,03:59:20.000,189,10993550,13885,0,1720324759,13063.221042679994,64.57912380000198,53480.888549040006 2024-07-07,03:59:21.000,189,10993600,14245,0,1720324760,13063.227778989989,64.5932220600007,53480.83963920001 2024-07-07,03:59:22.000,189,10993555,14005,0,1720324761,13063.241251609994,64.58617293000134,53480.86060056001 2024-07-07,03:59:23.000,189,10993582,13885,0,1720324762,13063.234515299999,64.60732031999942,53480.84662632 2024-07-07,03:59:24.000,189,10993569,14245,0,1720324763,13063.227778989989,64.62141857999814,53480.88156192001 2024-07-07,03:59:25.000,189,10993561,13925,0,1720324764,13063.261460539994,64.5932220600007,53480.83265208 2024-07-07,03:59:26.000,189,10993555,14285,0,1720324765,13063.281669469994,64.61436944999878,53480.88156192001 2024-07-07,03:59:27.000,189,10993568,14205,0,1720324766,13063.24798791999,64.58617293000134,53480.89553616 2024-07-07,03:59:28.000,189,10993580,14085,0,1720324767,13063.301878399994,64.5932220600007,53480.86060056001 2024-07-07,03:59:29.000,189,10993545,13925,0,1720324768,13063.301878399994,64.61436944999878,53480.83963920001 2024-07-07,03:59:30.000,189,10993549,14285,0,1720324769,13063.274933159999,64.58617293000134,53480.89553616 2024-07-07,03:59:31.000,189,10993525,14125,0,1720324770,13063.30861470999,64.57912380000198,53480.867587680004 2024-07-07,03:59:32.000,189,10993581,14165,0,1720324771,13063.342296259994,64.56502554000326,53480.89553616 2024-07-07,03:59:33.000,189,10993547,14005,0,1720324772,13063.35576888,64.57207467000262,53480.867587680004 2024-07-07,03:59:34.000,189,10993568,14005,0,1720324773,13063.35576888,64.5579764100039,53480.86060056001 2024-07-07,03:59:35.000,189,10993555,14365,0,1720324774,13063.32882363999,64.60027119000006,53480.88156192001 2024-07-07,03:59:36.000,189,10993568,13605,0,1720324775,13063.315351019999,64.60027119000006,53480.88156192001 2024-07-07,03:59:37.000,189,10993597,14125,0,1720324776,13063.301878399994,64.60732031999942,53480.867587680004 2024-07-07,03:59:38.000,189,10993550,13525,0,1720324777,13063.281669469994,64.62141857999814,53480.82566496 2024-07-07,03:59:39.000,189,10993554,13765,0,1720324778,13063.281669469994,64.60027119000006,53480.8745748 2024-07-07,03:59:40.000,189,10993575,14365,0,1720324779,13063.274933159999,64.62141857999814,53480.82566496 2024-07-07,03:59:41.000,189,10993537,13965,0,1720324780,13063.295142089999,64.63551684000413,53480.82566496 2024-07-07,03:59:42.000,189,10993587,14165,0,1720324781,13063.281669469994,64.61436944999878,53480.90252328 2024-07-07,03:59:43.000,189,10993522,14285,0,1720324782,13063.274933159999,64.63551684000413,53480.90252328 2024-07-07,03:59:44.000,189,10993558,13885,0,1720324783,13063.295142089999,64.62846771000477,53480.916497520004 2024-07-07,03:59:45.000,189,10993539,13885,0,1720324784,13063.26819684999,64.64256597000349,53480.867587680004 2024-07-07,03:59:46.000,189,10993557,13925,0,1720324785,13063.261460539994,64.63551684000413,53480.86060056001 2024-07-07,03:59:47.000,189,10993538,14005,0,1720324786,13063.24798791999,64.63551684000413,53480.88156192001 2024-07-07,03:59:48.000,189,10993593,13925,0,1720324787,13063.261460539994,64.60027119000006,53480.88156192001 2024-07-07,03:59:49.000,189,10993524,14125,0,1720324788,13063.234515299999,64.61436944999878,53480.83265208 2024-07-07,03:59:50.000,189,10993572,13925,0,1720324789,13063.261460539994,64.62141857999814,53480.85361344 2024-07-07,03:59:51.000,189,10993552,13885,0,1720324790,13063.207570059989,64.60027119000006,53480.86060056001 2024-07-07,03:59:52.000,189,10993566,13685,0,1720324791,13063.180624819994,64.61436944999878,53480.85361344 2024-07-07,03:59:53.000,189,10993544,14005,0,1720324792,13063.180624819994,64.58617293000134,53480.82566496 2024-07-07,03:59:54.000,189,10993557,13845,0,1720324793,13063.200833749994,64.58617293000134,53480.85361344 2024-07-07,03:59:55.000,189,10993564,13885,0,1720324794,13063.180624819994,64.62141857999814,53480.90252328 2024-07-07,03:59:56.000,189,10993571,14525,0,1720324795,13063.187361129989,64.61436944999878,53480.916497520004 2024-07-07,03:59:57.000,189,10993583,14325,0,1720324796,13063.153679579998,64.60027119000006,53480.867587680004 2024-07-07,03:59:58.000,189,10993569,14205,0,1720324797,13063.126734339989,64.5932220600007,53480.90951040001 2024-07-07,03:59:59.000,189,10993583,14005,0,1720324798,13063.180624819994,64.60732031999942,53480.89553616 2024-07-07,04:00:00.000,189,10993524,14325,0,1720324799,13063.180624819994,64.61436944999878,53480.90951040001 2024-07-07,04:00:01.000,189,10993558,14005,0,1720324800,13063.180624819994,64.60027119000006,53480.916497520004 2024-07-07,04:00:02.000,189,10993506,14045,0,1720324801,13063.180624819994,64.62141857999814,53480.92348464 2024-07-07,04:00:03.000,189,10993557,13925,0,1720324802,13063.207570059989,64.57207467000262,53480.867587680004 2024-07-07,04:00:04.000,189,10993536,13765,0,1720324803,13063.194097439999,64.55092728000454,53480.90951040001 2024-07-07,04:00:05.000,189,10993564,14205,0,1720324804,13063.187361129989,64.55092728000454,53480.8745748 2024-07-07,04:00:06.000,189,10993556,14245,0,1720324805,13063.200833749994,64.56502554000326,53480.90951040001 2024-07-07,04:00:07.000,189,10993571,14045,0,1720324806,13063.194097439999,64.51568163000047,53480.888549040006 2024-07-07,04:00:08.000,189,10993563,13925,0,1720324807,13063.200833749994,64.51568163000047,53480.8745748 2024-07-07,04:00:09.000,189,10993539,14405,0,1720324808,13063.200833749994,64.51568163000047,53480.8745748 2024-07-07,04:00:10.000,189,10993578,13765,0,1720324809,13063.180624819994,64.51568163000047,53480.93047176001 2024-07-07,04:00:11.000,189,10993607,13805,0,1720324810,13063.207570059989,64.53682901999855,53480.89553616 2024-07-07,04:00:12.000,189,10993543,13885,0,1720324811,13063.167152199989,64.52977988999919,53480.89553616 2024-07-07,04:00:13.000,189,10993555,14445,0,1720324812,13063.167152199989,64.51568163000047,53480.89553616 2024-07-07,04:00:14.000,189,10993599,14005,0,1720324813,13063.173888509999,64.55092728000454,53480.90951040001 2024-07-07,04:00:15.000,189,10993622,13965,0,1720324814,13063.146943269989,64.57207467000262,53480.85361344 2024-07-07,04:00:16.000,189,10993544,14245,0,1720324815,13063.119998029993,64.57207467000262,53480.90252328 2024-07-07,04:00:17.000,189,10993550,14205,0,1720324816,13063.099789099993,64.5932220600007,53480.90951040001 2024-07-07,04:00:18.000,189,10993542,13805,0,1720324817,13063.119998029993,64.61436944999878,53480.90252328 2024-07-07,04:00:19.000,189,10993602,14045,0,1720324818,13063.140206959994,64.61436944999878,53480.90951040001 2024-07-07,04:00:20.000,189,10993577,14125,0,1720324819,13063.099789099993,64.61436944999878,53480.93047176001 2024-07-07,04:00:21.000,189,10993556,14205,0,1720324820,13063.052634929998,64.61436944999878,53480.89553616 2024-07-07,04:00:22.000,189,10993583,14205,0,1720324821,13063.066107549988,64.62141857999814,53480.93047176001 2024-07-07,04:00:23.000,189,10993611,14165,0,1720324822,13063.039162309993,64.63551684000413,53480.944446 2024-07-07,04:00:24.000,189,10993544,14165,0,1720324823,13063.018953379993,64.60027119000006,53480.8745748 2024-07-07,04:00:25.000,189,10993572,14525,0,1720324824,13063.005480759988,64.61436944999878,53480.83963920001 2024-07-07,04:00:26.000,189,10993582,13965,0,1720324825,13062.965062900003,64.61436944999878,53480.88156192001 2024-07-07,04:00:27.000,189,10993619,14085,0,1720324826,13062.944853970002,64.58617293000134,53480.867587680004 2024-07-07,04:00:28.000,189,10993586,14085,0,1720324827,13062.938117659993,64.60732031999942,53480.86060056001 2024-07-07,04:00:29.000,189,10993534,14565,0,1720324828,13062.911172419997,64.60732031999942,53480.85361344 2024-07-07,04:00:30.000,189,10993564,13645,0,1720324829,13062.884227180002,64.5932220600007,53480.86060056001 2024-07-07,04:00:31.000,189,10993582,14405,0,1720324830,13062.857281939992,64.56502554000326,53480.83963920001 2024-07-07,04:00:32.000,189,10993576,14365,0,1720324831,13062.843809320002,64.5579764100039,53480.78374224 2024-07-07,04:00:33.000,189,10993571,13725,0,1720324832,13062.830336699997,64.55092728000454,53480.76278088001 2024-07-07,04:00:34.000,189,10993533,14085,0,1720324833,13062.816864079992,64.52273075999983,53480.81169072001 2024-07-07,04:00:35.000,189,10993540,14525,0,1720324834,13062.783182530002,64.52273075999983,53480.79771648 2024-07-07,04:00:36.000,189,10993532,14245,0,1720324835,13062.810127769997,64.5579764100039,53480.82566496 2024-07-07,04:00:37.000,189,10993561,14325,0,1720324836,13062.762973600002,64.4945342400024,53480.8047036 2024-07-07,04:00:38.000,189,10993550,13845,0,1720324837,13062.837073009992,64.50158337000175,53480.8047036 2024-07-07,04:00:39.000,189,10993557,14405,0,1720324838,13062.776446219992,64.51568163000047,53480.77675512 2024-07-07,04:00:40.000,189,10993588,14165,0,1720324839,13062.803391460002,64.4945342400024,53480.79072936001 2024-07-07,04:00:41.000,189,10993577,14005,0,1720324840,13062.769709909997,64.50158337000175,53480.75579376 2024-07-07,04:00:42.000,189,10993586,14085,0,1720324841,13062.749500979997,64.50158337000175,53480.769768000006 2024-07-07,04:00:43.000,189,10993530,14565,0,1720324842,13062.769709909997,64.48043598000368,53480.8047036 2024-07-07,04:00:44.000,189,10993572,14165,0,1720324843,13062.736028359992,64.43814120000025,53480.79072936001 2024-07-07,04:00:45.000,189,10993558,14245,0,1720324844,13062.769709909997,64.43814120000025,53480.769768000006 2024-07-07,04:00:46.000,189,10993565,14125,0,1720324845,13062.762973600002,64.40994468000281,53480.818677840005 2024-07-07,04:00:47.000,189,10993537,14245,0,1720324846,13062.742764670002,64.4451903299996,53480.77675512 2024-07-07,04:00:48.000,189,10993561,14565,0,1720324847,13062.742764670002,64.43109207000089,53480.79072936001 2024-07-07,04:00:49.000,189,10993564,14685,0,1720324848,13062.756237289992,64.41699381000217,53480.8047036 2024-07-07,04:00:50.000,189,10993587,14365,0,1720324849,13062.762973600002,64.45223945999896,53480.74181952001 2024-07-07,04:00:51.000,189,10993579,14245,0,1720324850,13062.756237289992,64.4451903299996,53480.77675512 2024-07-07,04:00:52.000,189,10993560,14645,0,1720324851,13062.789918839997,64.41699381000217,53480.77675512 2024-07-07,04:00:53.000,189,10993591,14405,0,1720324852,13062.783182530002,64.40994468000281,53480.77675512 2024-07-07,04:00:54.000,189,10993567,14405,0,1720324853,13062.783182530002,64.40289555000345,53480.769768000006 2024-07-07,04:00:55.000,189,10993549,14245,0,1720324854,13062.816864079992,64.39584642000409,53480.77675512 2024-07-07,04:00:56.000,189,10993521,14365,0,1720324855,13062.803391460002,64.41699381000217,53480.83265208 2024-07-07,04:00:57.000,189,10993585,14045,0,1720324856,13062.810127769997,64.41699381000217,53480.83963920001 2024-07-07,04:00:58.000,189,10993612,14765,0,1720324857,13062.796655149992,64.3817481599981,53480.85361344 2024-07-07,04:00:59.000,189,10993566,14085,0,1720324858,13062.810127769997,64.38879729000473,53480.79771648 2024-07-07,04:01:00.000,189,10993535,14205,0,1720324859,13062.776446219992,64.38879729000473,53480.79072936001 2024-07-07,04:01:01.000,189,10993573,14405,0,1720324860,13062.762973600002,64.40289555000345,53480.75579376 2024-07-07,04:01:02.000,189,10993579,14085,0,1720324861,13062.776446219992,64.33945338000194,53480.70688392 2024-07-07,04:01:03.000,189,10993558,13965,0,1720324862,13062.830336699997,64.32535512000322,53480.867587680004 2024-07-07,04:01:04.000,189,10993523,13965,0,1720324863,13062.796655149992,64.33240425000258,53480.83963920001 2024-07-07,04:01:05.000,189,10993553,13805,0,1720324864,13062.830336699997,64.33945338000194,53480.82566496 2024-07-07,04:01:06.000,189,10993540,13725,0,1720324865,13062.830336699997,64.33945338000194,53480.867587680004 2024-07-07,04:01:07.000,189,10993596,14365,0,1720324866,13062.796655149992,64.3465025100013,53480.8745748 2024-07-07,04:01:08.000,189,10993567,14125,0,1720324867,13062.823600390002,64.30420772999787,53480.867587680004 2024-07-07,04:01:09.000,189,10993567,14085,0,1720324868,13062.823600390002,64.29010946999915,53480.83265208 2024-07-07,04:01:10.000,189,10993585,13725,0,1720324869,13062.823600390002,64.29010946999915,53480.82566496 2024-07-07,04:01:11.000,189,10993558,14525,0,1720324870,13062.803391460002,64.247814690003,53480.82566496 2024-07-07,04:01:12.000,189,10993582,14045,0,1720324871,13062.803391460002,64.23371643000428,53480.90951040001 2024-07-07,04:01:13.000,189,10993540,14205,0,1720324872,13062.816864079992,64.22666729999764,53480.86060056001 2024-07-07,04:01:14.000,189,10993551,13805,0,1720324873,13062.776446219992,64.24076556000364,53480.86060056001 2024-07-07,04:01:15.000,189,10993542,14045,0,1720324874,13062.756237289992,64.22666729999764,53480.83963920001 2024-07-07,04:01:16.000,189,10993578,14245,0,1720324875,13062.769709909997,64.20551990999957,53480.86060056001 2024-07-07,04:01:17.000,189,10993559,14045,0,1720324876,13062.762973600002,64.1984707800002,53480.79771648 2024-07-07,04:01:18.000,189,10993562,13885,0,1720324877,13062.729292049997,64.22666729999764,53480.85361344 2024-07-07,04:01:19.000,189,10993589,14085,0,1720324878,13062.722555740002,64.21256903999893,53480.769768000006 2024-07-07,04:01:20.000,189,10993568,14125,0,1720324879,13062.749500979997,64.21256903999893,53480.79771648 2024-07-07,04:01:21.000,189,10993580,14085,0,1720324880,13062.702346810001,64.20551990999957,53480.81169072001 2024-07-07,04:01:22.000,189,10993552,13965,0,1720324881,13062.709083119997,64.20551990999957,53480.83265208 2024-07-07,04:01:23.000,189,10993644,14245,0,1720324882,13062.695610499992,64.24076556000364,53480.83265208 2024-07-07,04:01:24.000,189,10993529,14205,0,1720324883,13062.722555740002,64.23371643000428,53480.83265208 2024-07-07,04:01:25.000,189,10993548,14045,0,1720324884,13062.682137880001,64.24076556000364,53480.79771648 2024-07-07,04:01:26.000,189,10993587,14165,0,1720324885,13062.661928950001,64.25486382000236,53480.748806640004 2024-07-07,04:01:27.000,189,10993537,14485,0,1720324886,13062.641720020001,64.25486382000236,53480.75579376 2024-07-07,04:01:28.000,189,10993574,13685,0,1720324887,13062.655192639992,64.247814690003,53480.74181952001 2024-07-07,04:01:29.000,189,10993531,14005,0,1720324888,13062.614774779991,64.26191295000172,53480.720858160006 2024-07-07,04:01:30.000,189,10993541,13645,0,1720324889,13062.608038469996,64.24076556000364,53480.720858160006 2024-07-07,04:01:31.000,189,10993598,14205,0,1720324890,13062.587829539996,64.24076556000364,53480.720858160006 2024-07-07,04:01:32.000,189,10993521,13965,0,1720324891,13062.621511090001,64.23371643000428,53480.71387104001 2024-07-07,04:01:33.000,189,10993540,14205,0,1720324892,13062.587829539996,64.19142165000085,53480.7348324 2024-07-07,04:01:34.000,189,10993596,14125,0,1720324893,13062.567620609996,64.20551990999957,53480.75579376 2024-07-07,04:01:35.000,189,10993615,14365,0,1720324894,13062.601302160001,64.21961816999828,53480.74181952001 2024-07-07,04:01:36.000,189,10993526,14085,0,1720324895,13062.5608843,64.19142165000085,53480.69290968001 2024-07-07,04:01:37.000,189,10993556,14205,0,1720324896,13062.5608843,64.22666729999764,53480.699896800004 2024-07-07,04:01:38.000,189,10993565,13725,0,1720324897,13062.54067537,64.19142165000085,53480.63701272 2024-07-07,04:01:39.000,189,10993571,14245,0,1720324898,13062.54067537,64.17027426000277,53480.70688392 2024-07-07,04:01:40.000,189,10993562,13845,0,1720324899,13062.52046644,64.17732339000213,53480.70688392 2024-07-07,04:01:41.000,189,10993568,14245,0,1720324900,13062.513730129991,64.18437252000149,53480.68592256 2024-07-07,04:01:42.000,189,10993615,13885,0,1720324901,13062.493521199991,64.1984707800002,53480.69290968001 2024-07-07,04:01:43.000,189,10993586,14005,0,1720324902,13062.527202749996,64.22666729999764,53480.699896800004 2024-07-07,04:01:44.000,189,10993603,14245,0,1720324903,13062.50025751,64.23371643000428,53480.68592256 2024-07-07,04:01:45.000,189,10993549,14045,0,1720324904,13062.533939059991,64.21256903999893,53480.65797408 2024-07-07,04:01:46.000,189,10993554,14205,0,1720324905,13062.48004858,64.23371643000428,53480.650986960005 2024-07-07,04:01:47.000,189,10993577,14005,0,1720324906,13062.50025751,64.22666729999764,53480.6300256 2024-07-07,04:01:48.000,189,10993568,14405,0,1720324907,13062.48004858,64.27601121000043,53480.63701272 2024-07-07,04:01:49.000,189,10993548,13965,0,1720324908,13062.50025751,64.27601121000043,53480.69290968001 2024-07-07,04:01:50.000,189,10993537,14125,0,1720324909,13062.486784889996,64.26896208000107,53480.65797408 2024-07-07,04:01:51.000,189,10993571,14165,0,1720324910,13062.43963072,64.29010946999915,53480.61605136 2024-07-07,04:01:52.000,189,10993544,14125,0,1720324911,13062.39247654999,64.28306033999979,53480.5601544 2024-07-07,04:01:53.000,189,10993565,13885,0,1720324912,13062.39921286,64.26191295000172,53480.581115760004 2024-07-07,04:01:54.000,189,10993551,14245,0,1720324913,13062.37226761999,64.30420772999787,53480.602077120006 2024-07-07,04:01:55.000,189,10993582,14245,0,1720324914,13062.33858607,64.31830599000386,53480.581115760004 2024-07-07,04:01:56.000,189,10993538,14045,0,1720324915,13062.358795,64.33240425000258,53480.54618016001 2024-07-07,04:01:57.000,189,10993556,13925,0,1720324916,13062.325113449995,64.3112568600045,53480.56714152 2024-07-07,04:01:58.000,189,10993584,14045,0,1720324917,13062.31837714,64.33240425000258,53480.59509000001 2024-07-07,04:01:59.000,189,10993581,14285,0,1720324918,13062.31837714,64.3112568600045,53480.51823168 2024-07-07,04:02:00.000,189,10993580,14085,0,1720324919,13062.29143189999,64.30420772999787,53480.50425744001 2024-07-07,04:02:01.000,189,10993569,14205,0,1720324920,13062.29816821,64.29715859999851,53480.581115760004 2024-07-07,04:02:02.000,189,10993539,13725,0,1720324921,13062.29143189999,64.33240425000258,53480.50425744001 2024-07-07,04:02:03.000,189,10993559,14245,0,1720324922,13062.264486659995,64.27601121000043,53480.51823168 2024-07-07,04:02:04.000,189,10993563,14085,0,1720324923,13062.284695589995,64.29715859999851,53480.51823168 2024-07-07,04:02:05.000,189,10993552,13885,0,1720324924,13062.244277729995,64.27601121000043,53480.53919304 2024-07-07,04:02:06.000,189,10993530,13885,0,1720324925,13062.21733249,64.29010946999915,53480.51823168 2024-07-07,04:02:07.000,189,10993596,13925,0,1720324926,13062.203859869995,64.24076556000364,53480.4902832 2024-07-07,04:02:08.000,189,10993541,14005,0,1720324927,13062.203859869995,64.247814690003,53480.51823168 2024-07-07,04:02:09.000,189,10993540,14245,0,1720324928,13062.1567057,64.25486382000236,53480.49727032 2024-07-07,04:02:10.000,189,10993511,14045,0,1720324929,13062.1567057,64.247814690003,53480.51823168 2024-07-07,04:02:11.000,189,10993582,14485,0,1720324930,13062.102815219994,64.22666729999764,53480.51124456 2024-07-07,04:02:12.000,189,10993593,14285,0,1720324931,13062.13649677,64.21256903999893,53480.50425744001 2024-07-07,04:02:13.000,189,10993529,14085,0,1720324932,13062.096078909999,64.21256903999893,53480.4902832 2024-07-07,04:02:14.000,189,10993538,14045,0,1720324933,13062.08934259999,64.18437252000149,53480.52521880001 2024-07-07,04:02:15.000,189,10993552,14125,0,1720324934,13062.096078909999,64.18437252000149,53480.483296080005 2024-07-07,04:02:16.000,189,10993534,13965,0,1720324935,13062.08934259999,64.17027426000277,53480.53919304 2024-07-07,04:02:17.000,189,10993597,14685,0,1720324936,13062.042188429994,64.14207773999806,53480.49727032 2024-07-07,04:02:18.000,189,10993561,14245,0,1720324937,13062.028715809989,64.17732339000213,53480.46932184 2024-07-07,04:02:19.000,189,10993570,14005,0,1720324938,13062.021979499994,64.17732339000213,53480.46233472 2024-07-07,04:02:20.000,189,10993553,14165,0,1720324939,13062.008506879989,64.14207773999806,53480.52521880001 2024-07-07,04:02:21.000,189,10993508,13965,0,1720324940,13062.001770569994,64.12797947999934,53480.44137336 2024-07-07,04:02:22.000,189,10993524,13885,0,1720324941,13061.974825329999,64.14207773999806,53480.45534760001 2024-07-07,04:02:23.000,189,10993635,14205,0,1720324942,13061.968089019989,64.15617600000405,53480.385476400006 2024-07-07,04:02:24.000,189,10993556,14005,0,1720324943,13061.981561639994,64.11388122000062,53480.45534760001 2024-07-07,04:02:25.000,189,10993562,13965,0,1720324944,13061.974825329999,64.15617600000405,53480.434386240006 2024-07-07,04:02:26.000,189,10993568,14005,0,1720324945,13061.947880089989,64.14207773999806,53480.46233472 2024-07-07,04:02:27.000,189,10993583,14205,0,1720324946,13061.941143779994,64.12093034999998,53480.40643776001 2024-07-07,04:02:28.000,189,10993536,14565,0,1720324947,13061.941143779994,64.11388122000062,53480.385476400006 2024-07-07,04:02:29.000,189,10993559,14485,0,1720324948,13061.920934849994,64.12797947999934,53480.39246352 2024-07-07,04:02:30.000,189,10993572,13925,0,1720324949,13061.927671159989,64.11388122000062,53480.35752792001 2024-07-07,04:02:31.000,189,10993580,14125,0,1720324950,13061.887253299989,64.12797947999934,53480.37848928001 2024-07-07,04:02:32.000,189,10993595,14045,0,1720324951,13061.887253299989,64.10683209000126,53480.35752792001 2024-07-07,04:02:33.000,189,10993621,14245,0,1720324952,13061.867044369988,64.12797947999934,53480.385476400006 2024-07-07,04:02:34.000,189,10993552,14205,0,1720324953,13061.867044369988,64.0997829600019,53480.33656656001 2024-07-07,04:02:35.000,189,10993590,14325,0,1720324954,13061.867044369988,64.08568470000318,53480.30861808001 2024-07-07,04:02:36.000,189,10993558,14125,0,1720324955,13061.853571749998,64.12093034999998,53480.2806696 2024-07-07,04:02:37.000,189,10993605,14245,0,1720324956,13061.826626509988,64.10683209000126,53480.2806696 2024-07-07,04:02:38.000,189,10993563,14125,0,1720324957,13061.806417579988,64.10683209000126,53480.30163096 2024-07-07,04:02:39.000,189,10993575,14085,0,1720324958,13061.813153889998,64.08568470000318,53480.30163096 2024-07-07,04:02:40.000,189,10993552,14285,0,1720324959,13061.826626509988,64.09273383000254,53480.27368248 2024-07-07,04:02:41.000,189,10993599,14125,0,1720324960,13061.813153889998,64.08568470000318,53480.2806696 2024-07-07,04:02:42.000,189,10993603,14005,0,1720324961,13061.792944959998,64.12797947999934,53480.30861808001 2024-07-07,04:02:43.000,189,10993579,14085,0,1720324962,13061.772736029998,64.11388122000062,53480.28765672001 2024-07-07,04:02:44.000,189,10993550,13925,0,1720324963,13061.792944959998,64.07863557000383,53480.28765672001 2024-07-07,04:02:45.000,189,10993609,14005,0,1720324964,13061.779472339993,64.11388122000062,53480.22477264 2024-07-07,04:02:46.000,189,10993584,14165,0,1720324965,13061.712109239998,64.11388122000062,53480.21079840001 2024-07-07,04:02:47.000,189,10993620,14125,0,1720324966,13061.752527099998,64.12093034999998,53480.245734000004 2024-07-07,04:02:48.000,189,10993591,14245,0,1720324967,13061.725581860002,64.05748817999847,53480.29464384 2024-07-07,04:02:49.000,189,10993567,14085,0,1720324968,13061.698636619993,64.09273383000254,53480.20381128 2024-07-07,04:02:50.000,189,10993560,14245,0,1720324969,13061.678427689993,64.10683209000126,53480.18284992 2024-07-07,04:02:51.000,189,10993595,14085,0,1720324970,13061.664955070002,64.14207773999806,53480.18983704001 2024-07-07,04:02:52.000,189,10993599,14245,0,1720324971,13061.658218759992,64.15617600000405,53480.245734000004 2024-07-07,04:02:53.000,189,10993618,14245,0,1720324972,13061.685164000002,64.14207773999806,53480.23175976 2024-07-07,04:02:54.000,189,10993599,14445,0,1720324973,13061.644746140002,64.16322513000341,53480.217785520006 2024-07-07,04:02:55.000,189,10993550,14285,0,1720324974,13061.624537210002,64.19142165000085,53480.217785520006 2024-07-07,04:02:56.000,189,10993586,14085,0,1720324975,13061.611064589997,64.17027426000277,53480.15490144 2024-07-07,04:02:57.000,189,10993582,13965,0,1720324976,13061.597591969992,64.15617600000405,53480.20381128 2024-07-07,04:02:58.000,189,10993638,13725,0,1720324977,13061.557174109992,64.17732339000213,53480.21079840001 2024-07-07,04:02:59.000,189,10993520,14005,0,1720324978,13061.563910420002,64.18437252000149,53480.18284992 2024-07-07,04:03:00.000,189,10993582,13925,0,1720324979,13061.516756249992,64.17027426000277,53480.11297872 2024-07-07,04:03:01.000,189,10993578,13925,0,1720324980,13061.449393149996,64.16322513000341,53480.1059916 2024-07-07,04:03:02.000,189,10993605,14045,0,1720324981,13061.429184219996,64.15617600000405,53480.11297872 2024-07-07,04:03:03.000,189,10993555,13885,0,1720324982,13061.382030050001,64.17027426000277,53480.12695296 2024-07-07,04:03:04.000,189,10993582,14125,0,1720324983,13061.34161219,64.14207773999806,53480.050094640006 2024-07-07,04:03:05.000,189,10993624,14165,0,1720324984,13061.34161219,64.17027426000277,53480.06406888 2024-07-07,04:03:06.000,189,10993594,14285,0,1720324985,13061.328139569996,64.16322513000341,53480.078043120004 2024-07-07,04:03:07.000,189,10993564,13925,0,1720324986,13061.334875879991,64.16322513000341,53480.09201736001 2024-07-07,04:03:08.000,189,10993629,14125,0,1720324987,13061.355084809991,64.17027426000277,53480.099004480006 2024-07-07,04:03:09.000,189,10993613,14205,0,1720324988,13061.328139569996,64.18437252000149,53480.0361204 2024-07-07,04:03:10.000,189,10993574,14645,0,1720324989,13061.287721709996,64.16322513000341,53480.029133280004 2024-07-07,04:03:11.000,189,10993614,14245,0,1720324990,13061.267512779996,64.15617600000405,53480.00118480001 2024-07-07,04:03:12.000,189,10993573,13725,0,1720324991,13061.247303849996,64.1491268700047,53479.99419768 2024-07-07,04:03:13.000,189,10993553,14165,0,1720324992,13061.26077647,64.1491268700047,53480.01515904 2024-07-07,04:03:14.000,189,10993605,14245,0,1720324993,13061.20014968,64.1350286099987,53479.99419768 2024-07-07,04:03:15.000,189,10993544,13965,0,1720324994,13061.19341336999,64.12797947999934,53479.95227496001 2024-07-07,04:03:16.000,189,10993602,14125,0,1720324995,13061.25404015999,64.10683209000126,53479.98721056 2024-07-07,04:03:17.000,189,10993575,14205,0,1720324996,13061.21362229999,64.1350286099987,53479.91733936 2024-07-07,04:03:18.000,189,10993591,14405,0,1720324997,13061.21362229999,64.11388122000062,53479.931313600006 2024-07-07,04:03:19.000,189,10993597,14165,0,1720324998,13061.19341336999,64.0997829600019,53479.92432648001 2024-07-07,04:03:20.000,189,10993601,14085,0,1720324999,13061.19341336999,64.09273383000254,53479.931313600006 2024-07-07,04:03:21.000,189,10993615,14765,0,1720325000,13061.19341336999,64.12093034999998,53479.92432648001 2024-07-07,04:03:22.000,189,10993564,14645,0,1720325001,13061.13952289,64.08568470000318,53479.896378 2024-07-07,04:03:23.000,189,10993605,14125,0,1720325002,13061.126050269995,64.11388122000062,53479.931313600006 2024-07-07,04:03:24.000,189,10993608,14445,0,1720325003,13061.11257764999,64.08568470000318,53479.91733936 2024-07-07,04:03:25.000,189,10993569,14445,0,1720325004,13061.105841339995,64.10683209000126,53479.83349392001 2024-07-07,04:03:26.000,189,10993598,13965,0,1720325005,13061.0788961,64.09273383000254,53479.87541664001 2024-07-07,04:03:27.000,189,10993619,13885,0,1720325006,13061.09236871999,64.12093034999998,53479.8265068 2024-07-07,04:03:28.000,189,10993607,14365,0,1720325007,13061.045214549995,64.12797947999934,53479.861442400004 2024-07-07,04:03:29.000,189,10993601,14085,0,1720325008,13061.05195085999,64.14207773999806,53479.8265068 2024-07-07,04:03:30.000,189,10993610,14045,0,1720325009,13061.05195085999,64.1350286099987,53479.861442400004 2024-07-07,04:03:31.000,189,10993615,14085,0,1720325010,13061.03847824,64.12797947999934,53479.80554544001 2024-07-07,04:03:32.000,189,10993601,13965,0,1720325011,13060.99806038,64.15617600000405,53479.81951968 2024-07-07,04:03:33.000,189,10993569,14165,0,1720325012,13061.01153299999,64.1984707800002,53479.8265068 2024-07-07,04:03:34.000,189,10993596,14125,0,1720325013,13060.99806038,64.1984707800002,53479.7915712 2024-07-07,04:03:35.000,189,10993560,14565,0,1720325014,13060.99806038,64.21256903999893,53479.75663560001 2024-07-07,04:03:36.000,189,10993629,14125,0,1720325015,13061.004796689995,64.21256903999893,53479.78458408001 2024-07-07,04:03:37.000,189,10993605,14565,0,1720325016,13060.97785145,64.16322513000341,53479.79855832 2024-07-07,04:03:38.000,189,10993621,14325,0,1720325017,13060.984587759995,64.16322513000341,53479.81951968 2024-07-07,04:03:39.000,189,10993612,14245,0,1720325018,13060.95090620999,64.1984707800002,53479.812532560005 2024-07-07,04:03:40.000,189,10993615,14325,0,1720325019,13060.964378829995,64.20551990999957,53479.77759696 2024-07-07,04:03:41.000,189,10993614,14365,0,1720325020,13060.944169899994,64.21256903999893,53479.75663560001 2024-07-07,04:03:42.000,189,10993658,14365,0,1720325021,13060.91048834999,64.21961816999828,53479.77060984 2024-07-07,04:03:43.000,189,10993600,13805,0,1720325022,13060.93069727999,64.17732339000213,53479.73567424001 2024-07-07,04:03:44.000,189,10993618,14045,0,1720325023,13060.964378829995,64.18437252000149,53479.763622720006 2024-07-07,04:03:45.000,189,10993606,14325,0,1720325024,13060.91722466,64.17027426000277,53479.74964848 2024-07-07,04:03:46.000,189,10993595,14205,0,1720325025,13060.903752039994,64.1491268700047,53479.742661360004 2024-07-07,04:03:47.000,189,10993594,14325,0,1720325026,13060.89701573,64.12093034999998,53479.70772576001 2024-07-07,04:03:48.000,189,10993623,14485,0,1720325027,13060.883543109994,64.10683209000126,53479.74964848 2024-07-07,04:03:49.000,189,10993591,13965,0,1720325028,13060.863334179994,64.11388122000062,53479.75663560001 2024-07-07,04:03:50.000,189,10993564,14005,0,1720325029,13060.883543109994,64.10683209000126,53479.714712880006 2024-07-07,04:03:51.000,189,10993628,14045,0,1720325030,13060.843125249994,64.11388122000062,53479.644841680005 2024-07-07,04:03:52.000,189,10993594,14005,0,1720325031,13060.816180009999,64.0997829600019,53479.644841680005 2024-07-07,04:03:53.000,189,10993627,13925,0,1720325032,13060.836388939999,64.09273383000254,53479.63785456001 2024-07-07,04:03:54.000,189,10993563,14085,0,1720325033,13060.82965262999,64.07863557000383,53479.644841680005 2024-07-07,04:03:55.000,189,10993605,13885,0,1720325034,13060.809443699989,64.08568470000318,53479.60291896 2024-07-07,04:03:56.000,189,10993572,14205,0,1720325035,13060.82965262999,64.09273383000254,53479.61689320001 2024-07-07,04:03:57.000,189,10993567,14365,0,1720325036,13060.795971079999,64.08568470000318,53479.547022000006 2024-07-07,04:03:58.000,189,10993584,14005,0,1720325037,13060.802707389994,64.09273383000254,53479.54003488001 2024-07-07,04:03:59.000,189,10993605,14045,0,1720325038,13060.782498459994,64.11388122000062,53479.547022000006 2024-07-07,04:04:00.000,189,10993560,14125,0,1720325039,13060.769025839989,64.08568470000318,53479.56099624 2024-07-07,04:04:01.000,189,10993608,14205,0,1720325040,13060.782498459994,64.11388122000062,53479.5819576 2024-07-07,04:04:02.000,189,10993591,14085,0,1720325041,13060.728607979989,64.10683209000126,53479.60291896 2024-07-07,04:04:03.000,189,10993617,14405,0,1720325042,13060.735344289998,64.1350286099987,53479.58894472001 2024-07-07,04:04:04.000,189,10993564,14405,0,1720325043,13060.728607979989,64.16322513000341,53479.60291896 2024-07-07,04:04:05.000,189,10993582,14165,0,1720325044,13060.701662739993,64.19142165000085,53479.56099624 2024-07-07,04:04:06.000,189,10993607,14205,0,1720325045,13060.667981189988,64.18437252000149,53479.55400912 2024-07-07,04:04:07.000,189,10993571,14245,0,1720325046,13060.661244879993,64.1984707800002,53479.55400912 2024-07-07,04:04:08.000,189,10993612,14045,0,1720325047,13060.627563329988,64.19142165000085,53479.526060640004 2024-07-07,04:04:09.000,189,10993607,14125,0,1720325048,13060.647772259988,64.1984707800002,53479.526060640004 2024-07-07,04:04:10.000,189,10993575,14245,0,1720325049,13060.600618089993,64.19142165000085,53479.49112504 2024-07-07,04:04:11.000,189,10993578,14165,0,1720325050,13060.573672849998,64.20551990999957,53479.39330536 2024-07-07,04:04:12.000,189,10993576,14045,0,1720325051,13060.641035949993,64.21256903999893,53479.46317656 2024-07-07,04:04:13.000,189,10993611,14085,0,1720325052,13060.573672849998,64.21961816999828,53479.477150800005 2024-07-07,04:04:14.000,189,10993610,13925,0,1720325053,13060.593881779998,64.19142165000085,53479.50509928 2024-07-07,04:04:15.000,189,10993639,14325,0,1720325054,13060.573672849998,64.17732339000213,53479.47016368001 2024-07-07,04:04:16.000,189,10993593,14365,0,1720325055,13060.614090709998,64.16322513000341,53479.44920232001 2024-07-07,04:04:17.000,189,10993561,13925,0,1720325056,13060.587145469988,64.1350286099987,53479.428240960005 2024-07-07,04:04:18.000,189,10993638,13965,0,1720325057,13060.587145469988,64.12093034999998,53479.44920232001 2024-07-07,04:04:19.000,189,10993573,14085,0,1720325058,13060.560200229993,64.11388122000062,53479.379331120006 2024-07-07,04:04:20.000,189,10993605,14165,0,1720325059,13060.566936540003,64.1350286099987,53479.39330536 2024-07-07,04:04:21.000,189,10993583,14285,0,1720325060,13060.580409159993,64.15617600000405,53479.3374084 2024-07-07,04:04:22.000,189,10993617,14245,0,1720325061,13060.553463919998,64.17027426000277,53479.34439552 2024-07-07,04:04:23.000,189,10993598,14445,0,1720325062,13060.546727610003,64.1984707800002,53479.379331120006 2024-07-07,04:04:24.000,189,10993601,13925,0,1720325063,13060.526518680002,64.23371643000428,53479.358369760004 2024-07-07,04:04:25.000,189,10993589,14325,0,1720325064,13060.546727610003,64.247814690003,53479.42125384001 2024-07-07,04:04:26.000,189,10993577,14405,0,1720325065,13060.533254989998,64.3112568600045,53479.37234400001 2024-07-07,04:04:27.000,189,10993590,14085,0,1720325066,13060.526518680002,64.28306033999979,53479.31644704 2024-07-07,04:04:28.000,189,10993563,13805,0,1720325067,13060.539991299993,64.32535512000322,53479.32343416 2024-07-07,04:04:29.000,189,10993573,14365,0,1720325068,13060.533254989998,64.36764989999938,53479.358369760004 2024-07-07,04:04:30.000,189,10993564,14205,0,1720325069,13060.513046059998,64.33945338000194,53479.32343416 2024-07-07,04:04:31.000,189,10993594,14085,0,1720325070,13060.472628199997,64.36060077000002,53479.358369760004 2024-07-07,04:04:32.000,189,10993617,14405,0,1720325071,13060.486100820002,64.3817481599981,53479.3374084 2024-07-07,04:04:33.000,189,10993599,13645,0,1720325072,13060.472628199997,64.36764989999938,53479.32343416 2024-07-07,04:04:34.000,189,10993624,14205,0,1720325073,13060.452419269997,64.41699381000217,53479.29548568 2024-07-07,04:04:35.000,189,10993601,14125,0,1720325074,13060.459155579993,64.38879729000473,53479.28151144001 2024-07-07,04:04:36.000,189,10993641,13725,0,1720325075,13060.452419269997,64.41699381000217,53479.24657584 2024-07-07,04:04:37.000,189,10993574,14205,0,1720325076,13060.465891890002,64.42404294000153,53479.239588720004 2024-07-07,04:04:38.000,189,10993611,14045,0,1720325077,13060.452419269997,64.40289555000345,53479.260550080005 2024-07-07,04:04:39.000,189,10993612,14285,0,1720325078,13060.405265100002,64.4451903299996,53479.24657584 2024-07-07,04:04:40.000,189,10993630,14285,0,1720325079,13060.438946649992,64.39584642000409,53479.27452432 2024-07-07,04:04:41.000,189,10993619,13885,0,1720325080,13060.398528789992,64.40289555000345,53479.28849856 2024-07-07,04:04:42.000,189,10993625,14325,0,1720325081,13060.398528789992,64.43814120000025,53479.27452432 2024-07-07,04:04:43.000,189,10993605,14085,0,1720325082,13060.337901999992,64.40289555000345,53479.211640240006 2024-07-07,04:04:44.000,189,10993605,14045,0,1720325083,13060.364847240002,64.41699381000217,53479.28151144001 2024-07-07,04:04:45.000,189,10993573,14405,0,1720325084,13060.344638310002,64.45928858999832,53479.260550080005 2024-07-07,04:04:46.000,189,10993613,14045,0,1720325085,13060.364847240002,64.45928858999832,53479.29548568 2024-07-07,04:04:47.000,189,10993573,13805,0,1720325086,13060.337901999992,64.45223945999896,53479.2675372 2024-07-07,04:04:48.000,189,10993596,14285,0,1720325087,13060.324429380002,64.43814120000025,53479.239588720004 2024-07-07,04:04:49.000,189,10993600,14045,0,1720325088,13060.284011520002,64.45223945999896,53479.2675372 2024-07-07,04:04:50.000,189,10993596,14565,0,1720325089,13060.290747829997,64.48043598000368,53479.22561448 2024-07-07,04:04:51.000,189,10993614,14205,0,1720325090,13060.290747829997,64.45928858999832,53479.190678880004 2024-07-07,04:04:52.000,189,10993605,14285,0,1720325091,13060.250329969997,64.45928858999832,53479.197666 2024-07-07,04:04:53.000,189,10993626,14045,0,1720325092,13060.277275209992,64.40994468000281,53479.190678880004 2024-07-07,04:04:54.000,189,10993593,14285,0,1720325093,13060.236857349992,64.42404294000153,53479.211640240006 2024-07-07,04:04:55.000,189,10993627,13765,0,1720325094,13060.257066279992,64.45223945999896,53479.16273040001 2024-07-07,04:04:56.000,189,10993603,13965,0,1720325095,13060.223384730001,64.45928858999832,53479.18369176001 2024-07-07,04:04:57.000,189,10993586,14005,0,1720325096,13060.182966870001,64.47338685000432,53479.16971752 2024-07-07,04:04:58.000,189,10993569,14725,0,1720325097,13060.182966870001,64.45928858999832,53479.197666 2024-07-07,04:04:59.000,189,10993646,13925,0,1720325098,13060.142549010001,64.45223945999896,53479.211640240006 2024-07-07,04:05:00.000,189,10993583,14245,0,1720325099,13060.169494249996,64.48043598000368,53479.197666 2024-07-07,04:05:01.000,189,10993586,14325,0,1720325100,13060.129076389996,64.48043598000368,53479.197666 2024-07-07,04:05:02.000,189,10993563,14125,0,1720325101,13060.135812699991,64.45928858999832,53479.10683344 2024-07-07,04:05:03.000,189,10993579,13965,0,1720325102,13060.095394839991,64.51568163000047,53479.09984632 2024-07-07,04:05:04.000,189,10993559,14165,0,1720325103,13060.095394839991,64.48043598000368,53479.141769040005 2024-07-07,04:05:05.000,189,10993553,13965,0,1720325104,13060.06171329,64.50158337000175,53479.17670464 2024-07-07,04:05:06.000,189,10993571,14205,0,1720325105,13060.068449599996,64.48748511000304,53479.11382056001 2024-07-07,04:05:07.000,189,10993613,13805,0,1720325106,13060.05497697999,64.52273075999983,53479.141769040005 2024-07-07,04:05:08.000,189,10993557,14525,0,1720325107,13060.068449599996,64.4945342400024,53479.12080768 2024-07-07,04:05:09.000,189,10993615,14445,0,1720325108,13060.02129543,64.48748511000304,53479.07888496 2024-07-07,04:05:10.000,189,10993606,14245,0,1720325109,13060.06171329,64.47338685000432,53479.13478192001 2024-07-07,04:05:11.000,189,10993614,13605,0,1720325110,13060.06171329,64.47338685000432,53479.07888496 2024-07-07,04:05:12.000,189,10993594,14085,0,1720325111,13060.048240669996,64.45223945999896,53479.09984632 2024-07-07,04:05:13.000,189,10993598,14485,0,1720325112,13060.048240669996,64.41699381000217,53479.05093648 2024-07-07,04:05:14.000,189,10993597,14085,0,1720325113,13060.048240669996,64.39584642000409,53479.071897840004 2024-07-07,04:05:15.000,189,10993569,14205,0,1720325114,13060.075185909991,64.40289555000345,53479.08587208001 2024-07-07,04:05:16.000,189,10993553,14045,0,1720325115,13060.088658529996,64.37469902999874,53479.15574328 2024-07-07,04:05:17.000,189,10993550,14325,0,1720325116,13060.04150436,64.36764989999938,53479.10683344 2024-07-07,04:05:18.000,189,10993606,13925,0,1720325117,13060.06171329,64.33945338000194,53479.12080768 2024-07-07,04:05:19.000,189,10993561,13885,0,1720325118,13060.028031739996,64.36060077000002,53479.10683344 2024-07-07,04:05:20.000,189,10993585,14565,0,1720325119,13060.04150436,64.33945338000194,53479.08587208001 2024-07-07,04:05:21.000,189,10993584,14245,0,1720325120,13060.05497697999,64.3465025100013,53479.0579236 2024-07-07,04:05:22.000,189,10993574,14365,0,1720325121,13060.01455911999,64.33240425000258,53479.03696224001 2024-07-07,04:05:23.000,189,10993594,13885,0,1720325122,13060.048240669996,64.3465025100013,53479.071897840004 2024-07-07,04:05:24.000,189,10993583,14005,0,1720325123,13060.02129543,64.36764989999938,53479.071897840004 2024-07-07,04:05:25.000,189,10993582,13565,0,1720325124,13060.007822809996,64.36060077000002,53479.08587208001 2024-07-07,04:05:26.000,189,10993587,14125,0,1720325125,13060.01455911999,64.3817481599981,53479.092859200005 2024-07-07,04:05:27.000,189,10993581,13605,0,1720325126,13059.99435018999,64.40289555000345,53479.05093648 2024-07-07,04:05:28.000,189,10993580,14405,0,1720325127,13059.967404949995,64.42404294000153,53479.07888496 2024-07-07,04:05:29.000,189,10993568,14405,0,1720325128,13059.99435018999,64.40289555000345,53479.05093648 2024-07-07,04:05:30.000,189,10993562,14085,0,1720325129,13059.987613879995,64.40289555000345,53479.092859200005 2024-07-07,04:05:31.000,189,10993572,13725,0,1720325130,13059.97414125999,64.40289555000345,53479.01600088001 2024-07-07,04:05:32.000,189,10993596,14325,0,1720325131,13059.987613879995,64.42404294000153,53479.07888496 2024-07-07,04:05:33.000,189,10993594,14245,0,1720325132,13059.967404949995,64.3817481599981,53479.03696224001 2024-07-07,04:05:34.000,189,10993626,13925,0,1720325133,13059.967404949995,64.40994468000281,53479.03696224001 2024-07-07,04:05:35.000,189,10993545,14325,0,1720325134,13059.98087757,64.43814120000025,53479.01600088001 2024-07-07,04:05:36.000,189,10993639,13845,0,1720325135,13059.926987089995,64.43109207000089,53478.99503952001 2024-07-07,04:05:37.000,189,10993574,14285,0,1720325136,13059.93372339999,64.43109207000089,53479.01600088001 2024-07-07,04:05:38.000,189,10993575,13925,0,1720325137,13059.947196019995,64.4451903299996,53478.974078160005 2024-07-07,04:05:39.000,189,10993540,13765,0,1720325138,13059.93372339999,64.40289555000345,53479.00901376 2024-07-07,04:05:40.000,189,10993588,14245,0,1720325139,13059.96066864,64.40289555000345,53479.03696224001 2024-07-07,04:05:41.000,189,10993583,14165,0,1720325140,13059.926987089995,64.42404294000153,53479.00202664 2024-07-07,04:05:42.000,189,10993592,13765,0,1720325141,13059.93372339999,64.40994468000281,53479.03696224001 2024-07-07,04:05:43.000,189,10993553,13805,0,1720325142,13059.96066864,64.43109207000089,53479.00901376 2024-07-07,04:05:44.000,189,10993573,14245,0,1720325143,13059.95393232999,64.40994468000281,53478.99503952001 2024-07-07,04:05:45.000,189,10993559,14405,0,1720325144,13059.96066864,64.45928858999832,53478.974078160005 2024-07-07,04:05:46.000,189,10993579,13725,0,1720325145,13059.96066864,64.4451903299996,53478.9531168 2024-07-07,04:05:47.000,189,10993556,13805,0,1720325146,13059.967404949995,64.4451903299996,53479.05093648 2024-07-07,04:05:48.000,189,10993575,14005,0,1720325147,13059.987613879995,64.42404294000153,53478.99503952001 2024-07-07,04:05:49.000,189,10993624,13965,0,1720325148,13059.947196019995,64.4451903299996,53479.02997512 2024-07-07,04:05:50.000,189,10993579,14085,0,1720325149,13059.97414125999,64.43814120000025,53479.022988000004 2024-07-07,04:05:51.000,189,10993549,13885,0,1720325150,13059.947196019995,64.45223945999896,53478.98106528 2024-07-07,04:05:52.000,189,10993598,14205,0,1720325151,13059.95393232999,64.45223945999896,53479.043949360006 2024-07-07,04:05:53.000,189,10993565,13965,0,1720325152,13059.967404949995,64.4945342400024,53478.96709104001 2024-07-07,04:05:54.000,189,10993597,13765,0,1720325153,13059.967404949995,64.4945342400024,53479.00901376 2024-07-07,04:05:55.000,189,10993537,13765,0,1720325154,13059.967404949995,64.51568163000047,53478.98106528 2024-07-07,04:05:56.000,189,10993581,13925,0,1720325155,13059.96066864,64.52977988999919,53478.98106528 2024-07-07,04:05:57.000,189,10993583,14125,0,1720325156,13059.97414125999,64.54387814999791,53478.974078160005 2024-07-07,04:05:58.000,189,10993585,13925,0,1720325157,13059.97414125999,64.54387814999791,53478.925168320005 2024-07-07,04:05:59.000,189,10993538,14085,0,1720325158,13059.967404949995,64.53682901999855,53478.94612968001 2024-07-07,04:06:00.000,189,10993564,14165,0,1720325159,13059.98087757,64.52977988999919,53478.9880524 2024-07-07,04:06:01.000,189,10993581,13885,0,1720325160,13059.926987089995,64.52273075999983,53478.98106528 2024-07-07,04:06:02.000,189,10993582,13765,0,1720325161,13059.926987089995,64.50863250000111,53478.93914256 2024-07-07,04:06:03.000,189,10993564,13765,0,1720325162,13059.947196019995,64.55092728000454,53478.99503952001 2024-07-07,04:06:04.000,189,10993558,14045,0,1720325163,13059.96066864,64.52977988999919,53478.9531168 2024-07-07,04:06:05.000,189,10993576,14085,0,1720325164,13059.97414125999,64.54387814999791,53478.98106528 2024-07-07,04:06:06.000,189,10993540,13725,0,1720325165,13059.98087757,64.54387814999791,53478.96709104001 2024-07-07,04:06:07.000,189,10993585,14245,0,1720325166,13059.96066864,64.54387814999791,53478.96709104001 2024-07-07,04:06:08.000,189,10993560,13645,0,1720325167,13059.926987089995,64.57207467000262,53478.96709104001 2024-07-07,04:06:09.000,189,10993560,14445,0,1720325168,13059.93372339999,64.53682901999855,53479.00901376 2024-07-07,04:06:10.000,189,10993568,14245,0,1720325169,13059.906778159995,64.52977988999919,53478.9880524 2024-07-07,04:06:11.000,189,10993489,13845,0,1720325170,13059.91351446999,64.56502554000326,53478.98106528 2024-07-07,04:06:12.000,189,10993575,14405,0,1720325171,13059.87983292,64.57912380000198,53478.974078160005 2024-07-07,04:06:13.000,189,10993547,14165,0,1720325172,13059.85288767999,64.54387814999791,53478.9531168 2024-07-07,04:06:14.000,189,10993575,13645,0,1720325173,13059.85288767999,64.53682901999855,53478.974078160005 2024-07-07,04:06:15.000,189,10993586,14125,0,1720325174,13059.83267874999,64.52273075999983,53478.9531168 2024-07-07,04:06:16.000,189,10993584,13765,0,1720325175,13059.785524579995,64.55092728000454,53478.94612968001 2024-07-07,04:06:17.000,189,10993586,14085,0,1720325176,13059.77205195999,64.54387814999791,53478.93215544 2024-07-07,04:06:18.000,189,10993570,14205,0,1720325177,13059.77205195999,64.51568163000047,53478.9531168 2024-07-07,04:06:19.000,189,10993575,14125,0,1720325178,13059.79226088999,64.50158337000175,53478.98106528 2024-07-07,04:06:20.000,189,10993570,14165,0,1720325179,13059.77878827,64.51568163000047,53478.96709104001 2024-07-07,04:06:21.000,189,10993565,14245,0,1720325180,13059.75184302999,64.51568163000047,53478.94612968001 2024-07-07,04:06:22.000,189,10993546,13965,0,1720325181,13059.75184302999,64.51568163000047,53478.9531168 2024-07-07,04:06:23.000,189,10993547,13965,0,1720325182,13059.724897789994,64.51568163000047,53478.89721984001 2024-07-07,04:06:24.000,189,10993535,13645,0,1720325183,13059.75184302999,64.50863250000111,53478.93914256 2024-07-07,04:06:25.000,189,10993579,14125,0,1720325184,13059.724897789994,64.48043598000368,53478.93914256 2024-07-07,04:06:26.000,189,10993610,14205,0,1720325185,13059.704688859994,64.4945342400024,53478.93215544 2024-07-07,04:06:27.000,189,10993558,14405,0,1720325186,13059.664270999994,64.50863250000111,53478.91119408 2024-07-07,04:06:28.000,189,10993542,13605,0,1720325187,13059.67100730999,64.50863250000111,53478.86228424 2024-07-07,04:06:29.000,189,10993568,13765,0,1720325188,13059.637325759999,64.45928858999832,53478.8832456 2024-07-07,04:06:30.000,189,10993622,14205,0,1720325189,13059.623853139994,64.48748511000304,53478.93914256 2024-07-07,04:06:31.000,189,10993568,14005,0,1720325190,13059.61038051999,64.4451903299996,53478.84831000001 2024-07-07,04:06:32.000,189,10993549,14205,0,1720325191,13059.583435279994,64.43109207000089,53478.855297120004 2024-07-07,04:06:33.000,189,10993572,13885,0,1720325192,13059.576698969999,64.42404294000153,53478.84132288 2024-07-07,04:06:34.000,189,10993560,14005,0,1720325193,13059.549753729989,64.45928858999832,53478.876258480006 2024-07-07,04:06:35.000,189,10993557,13725,0,1720325194,13059.522808489994,64.42404294000153,53478.82734864001 2024-07-07,04:06:36.000,189,10993583,14005,0,1720325195,13059.509335869989,64.41699381000217,53478.8832456 2024-07-07,04:06:37.000,189,10993578,14245,0,1720325196,13059.502599559994,64.42404294000153,53478.8832456 2024-07-07,04:06:38.000,189,10993570,13925,0,1720325197,13059.441972769993,64.37469902999874,53478.8832456 2024-07-07,04:06:39.000,189,10993583,14125,0,1720325198,13059.462181699993,64.36764989999938,53478.86228424 2024-07-07,04:06:40.000,189,10993563,14045,0,1720325199,13059.462181699993,64.40994468000281,53478.86927136001 2024-07-07,04:06:41.000,189,10993590,14005,0,1720325200,13059.441972769993,64.35355164000066,53478.8133744 2024-07-07,04:06:42.000,189,10993573,14165,0,1720325201,13059.415027529998,64.36060077000002,53478.77843880001 2024-07-07,04:06:43.000,189,10993584,14005,0,1720325202,13059.394818599998,64.3465025100013,53478.78542592 2024-07-07,04:06:44.000,189,10993543,13965,0,1720325203,13059.441972769993,64.33945338000194,53478.84831000001 2024-07-07,04:06:45.000,189,10993533,13605,0,1720325204,13059.428500149988,64.31830599000386,53478.84831000001 2024-07-07,04:06:46.000,189,10993565,14005,0,1720325205,13059.448709079988,64.32535512000322,53478.78542592 2024-07-07,04:06:47.000,189,10993539,13565,0,1720325206,13059.475654319998,64.33240425000258,53478.8133744 2024-07-07,04:06:48.000,189,10993576,13925,0,1720325207,13059.489126939989,64.32535512000322,53478.82036152 2024-07-07,04:06:49.000,189,10993602,14045,0,1720325208,13059.522808489994,64.30420772999787,53478.82734864001 2024-07-07,04:06:50.000,189,10993572,14405,0,1720325209,13059.522808489994,64.33945338000194,53478.82734864001 2024-07-07,04:06:51.000,189,10993531,14005,0,1720325210,13059.516072179998,64.28306033999979,53478.84132288 2024-07-07,04:06:52.000,189,10993598,13925,0,1720325211,13059.536281109999,64.27601121000043,53478.84132288 2024-07-07,04:06:53.000,189,10993594,14365,0,1720325212,13059.522808489994,64.26191295000172,53478.82734864001 2024-07-07,04:06:54.000,189,10993558,13725,0,1720325213,13059.509335869989,64.26191295000172,53478.82734864001 2024-07-07,04:06:55.000,189,10993542,13965,0,1720325214,13059.529544799989,64.29010946999915,53478.806387280005 2024-07-07,04:06:56.000,189,10993534,13845,0,1720325215,13059.543017419994,64.29010946999915,53478.8133744 2024-07-07,04:06:57.000,189,10993607,14405,0,1720325216,13059.556490039999,64.30420772999787,53478.78542592 2024-07-07,04:06:58.000,189,10993551,14285,0,1720325217,13059.569962659989,64.29715859999851,53478.78542592 2024-07-07,04:06:59.000,189,10993594,13965,0,1720325218,13059.536281109999,64.3112568600045,53478.79940016001 2024-07-07,04:07:00.000,189,10993512,14445,0,1720325219,13059.529544799989,64.3112568600045,53478.84831000001 2024-07-07,04:07:01.000,189,10993595,14325,0,1720325220,13059.455445389998,64.29010946999915,53478.8133744 2024-07-07,04:07:02.000,189,10993549,14325,0,1720325221,13059.489126939989,64.3112568600045,53478.78542592 2024-07-07,04:07:03.000,189,10993578,14325,0,1720325222,13059.448709079988,64.31830599000386,53478.708567600006 2024-07-07,04:07:04.000,189,10993548,14245,0,1720325223,13059.475654319998,64.33240425000258,53478.687606240004 2024-07-07,04:07:05.000,189,10993537,14925,0,1720325224,13059.462181699993,64.3465025100013,53478.71555472 2024-07-07,04:07:06.000,189,10993561,14045,0,1720325225,13059.468918009989,64.32535512000322,53478.77843880001 2024-07-07,04:07:07.000,189,10993585,14565,0,1720325226,13059.448709079988,64.36764989999938,53478.7435032 2024-07-07,04:07:08.000,189,10993587,14285,0,1720325227,13059.435236459998,64.35355164000066,53478.687606240004 2024-07-07,04:07:09.000,189,10993609,14485,0,1720325228,13059.455445389998,64.32535512000322,53478.70158048001 2024-07-07,04:07:10.000,189,10993541,14405,0,1720325229,13059.435236459998,64.33240425000258,53478.72952896001 2024-07-07,04:07:11.000,189,10993620,14285,0,1720325230,13059.428500149988,64.3465025100013,53478.757477440005 2024-07-07,04:07:12.000,189,10993586,14285,0,1720325231,13059.435236459998,64.33945338000194,53478.71555472 2024-07-07,04:07:13.000,189,10993560,14245,0,1720325232,13059.415027529998,64.32535512000322,53478.70158048001 2024-07-07,04:07:14.000,189,10993582,14685,0,1720325233,13059.428500149988,64.29715859999851,53478.72254184 2024-07-07,04:07:15.000,189,10993579,14005,0,1720325234,13059.415027529998,64.26191295000172,53478.70158048001 2024-07-07,04:07:16.000,189,10993555,14325,0,1720325235,13059.374609669998,64.28306033999979,53478.68061912001 2024-07-07,04:07:17.000,189,10993548,14205,0,1720325236,13059.367873359988,64.24076556000364,53478.708567600006 2024-07-07,04:07:18.000,189,10993577,13925,0,1720325237,13059.388082289988,64.247814690003,53478.736516080004 2024-07-07,04:07:19.000,189,10993596,14285,0,1720325238,13059.340928119993,64.21961816999828,53478.70158048001 2024-07-07,04:07:20.000,189,10993579,14685,0,1720325239,13059.313982879998,64.20551990999957,53478.708567600006 2024-07-07,04:07:21.000,189,10993573,14085,0,1720325240,13059.307246570002,64.18437252000149,53478.72952896001 2024-07-07,04:07:22.000,189,10993546,14605,0,1720325241,13059.287037640002,64.16322513000341,53478.736516080004 2024-07-07,04:07:23.000,189,10993612,14485,0,1720325242,13059.239883469992,64.16322513000341,53478.71555472 2024-07-07,04:07:24.000,189,10993559,14325,0,1720325243,13059.260092399993,64.12797947999934,53478.68061912001 2024-07-07,04:07:25.000,189,10993583,14285,0,1720325244,13059.253356089997,64.12797947999934,53478.72254184 2024-07-07,04:07:26.000,189,10993544,14525,0,1720325245,13059.226410850002,64.12093034999998,53478.71555472 2024-07-07,04:07:27.000,189,10993590,14165,0,1720325246,13059.219674539992,64.08568470000318,53478.68061912001 2024-07-07,04:07:28.000,189,10993575,14365,0,1720325247,13059.233147159997,64.08568470000318,53478.638696400005 2024-07-07,04:07:29.000,189,10993606,14405,0,1720325248,13059.212938229997,64.05748817999847,53478.687606240004 2024-07-07,04:07:30.000,189,10993545,14285,0,1720325249,13059.192729299997,64.05748817999847,53478.66664488 2024-07-07,04:07:31.000,189,10993591,14125,0,1720325250,13059.199465609992,64.02929166000104,53478.61773504 2024-07-07,04:07:32.000,189,10993561,14485,0,1720325251,13059.253356089997,63.99404601000424,53478.757477440005 2024-07-07,04:07:33.000,189,10993582,13925,0,1720325252,13059.300510259993,64.02224253000168,53478.75049032001 2024-07-07,04:07:34.000,189,10993591,13885,0,1720325253,13059.273565019997,63.96584948999953,53478.7435032 2024-07-07,04:07:35.000,189,10993571,13885,0,1720325254,13059.280301329993,63.92355471000337,53478.7435032 2024-07-07,04:07:36.000,189,10993554,13965,0,1720325255,13059.293773949998,63.93060384000273,53478.708567600006 2024-07-07,04:07:37.000,189,10993544,13925,0,1720325256,13059.307246570002,63.916505580004014,53478.70158048001 2024-07-07,04:07:38.000,189,10993585,14005,0,1720325257,13059.307246570002,63.909456450004654,53478.71555472 2024-07-07,04:07:39.000,189,10993590,13565,0,1720325258,13059.313982879998,63.88125992999994,53478.72952896001 2024-07-07,04:07:40.000,189,10993550,13885,0,1720325259,13059.327455500003,63.916505580004014,53478.71555472 2024-07-07,04:07:41.000,189,10993532,14205,0,1720325260,13059.334191809998,63.860112540001865,53478.69459336 2024-07-07,04:07:42.000,189,10993534,14365,0,1720325261,13059.300510259993,63.853063410002505,53478.72254184 2024-07-07,04:07:43.000,189,10993610,13885,0,1720325262,13059.287037640002,63.860112540001865,53478.673632 2024-07-07,04:07:44.000,189,10993560,13845,0,1720325263,13059.327455500003,63.83191602000443,53478.72952896001 2024-07-07,04:07:45.000,189,10993556,14005,0,1720325264,13059.327455500003,63.853063410002505,53478.7435032 2024-07-07,04:07:46.000,189,10993572,14045,0,1720325265,13059.388082289988,63.83896515000379,53478.77843880001 2024-07-07,04:07:47.000,189,10993582,13805,0,1720325266,13059.354400739998,63.83896515000379,53478.757477440005 2024-07-07,04:07:48.000,189,10993581,14045,0,1720325267,13059.340928119993,63.83191602000443,53478.72254184 2024-07-07,04:07:49.000,189,10993569,13765,0,1720325268,13059.388082289988,63.853063410002505,53478.736516080004 2024-07-07,04:07:50.000,189,10993583,13725,0,1720325269,13059.388082289988,63.846014280003146,53478.7435032 2024-07-07,04:07:51.000,189,10993573,13845,0,1720325270,13059.340928119993,63.853063410002505,53478.736516080004 2024-07-07,04:07:52.000,189,10993567,14205,0,1720325271,13059.361137049993,63.83191602000443,53478.757477440005 2024-07-07,04:07:53.000,189,10993614,14285,0,1720325272,13059.367873359988,63.87421080000058,53478.736516080004 2024-07-07,04:07:54.000,189,10993594,14165,0,1720325273,13059.381345979993,63.853063410002505,53478.79241304 2024-07-07,04:07:55.000,189,10993601,13925,0,1720325274,13059.381345979993,63.82486688999779,53478.78542592 2024-07-07,04:07:56.000,189,10993534,13885,0,1720325275,13059.381345979993,63.846014280003146,53478.79940016001 2024-07-07,04:07:57.000,189,10993533,14205,0,1720325276,13059.394818599998,63.83191602000443,53478.806387280005 2024-07-07,04:07:58.000,189,10993571,13805,0,1720325277,13059.361137049993,63.860112540001865,53478.8133744 2024-07-07,04:07:59.000,189,10993592,14485,0,1720325278,13059.415027529998,63.817817759998434,53478.84831000001 2024-07-07,04:08:00.000,189,10993589,13925,0,1720325279,13059.374609669998,63.82486688999779,53478.82036152 2024-07-07,04:08:01.000,189,10993547,14045,0,1720325280,13059.327455500003,63.83191602000443,53478.8133744 2024-07-07,04:08:02.000,189,10993570,14045,0,1720325281,13059.347664430003,63.860112540001865,53478.82734864001 2024-07-07,04:08:03.000,189,10993604,13885,0,1720325282,13059.313982879998,63.867161670001224,53478.806387280005 2024-07-07,04:08:04.000,189,10993608,14125,0,1720325283,13059.280301329993,63.867161670001224,53478.82734864001 2024-07-07,04:08:05.000,189,10993569,14445,0,1720325284,13059.260092399993,63.846014280003146,53478.806387280005 2024-07-07,04:08:06.000,189,10993600,14045,0,1720325285,13059.266828710002,63.8883090599993,53478.806387280005 2024-07-07,04:08:07.000,189,10993589,14205,0,1720325286,13059.192729299997,63.853063410002505,53478.79940016001 2024-07-07,04:08:08.000,189,10993580,13845,0,1720325287,13059.172520369997,63.867161670001224,53478.79241304 2024-07-07,04:08:09.000,189,10993607,13965,0,1720325288,13059.165784060002,63.860112540001865,53478.757477440005 2024-07-07,04:08:10.000,189,10993563,13645,0,1720325289,13059.132102509997,63.860112540001865,53478.736516080004 2024-07-07,04:08:11.000,189,10993589,13805,0,1720325290,13059.111893579997,63.8883090599993,53478.77145168 2024-07-07,04:08:12.000,189,10993597,14045,0,1720325291,13059.111893579997,63.846014280003146,53478.79241304 2024-07-07,04:08:13.000,189,10993583,14165,0,1720325292,13059.071475719997,63.8883090599993,53478.75049032001 2024-07-07,04:08:14.000,189,10993621,13925,0,1720325293,13059.058003099992,63.83896515000379,53478.78542592 2024-07-07,04:08:15.000,189,10993562,14325,0,1720325294,13059.044530480001,63.846014280003146,53478.75049032001 2024-07-07,04:08:16.000,189,10993668,13845,0,1720325295,13059.010848929996,63.83896515000379,53478.757477440005 2024-07-07,04:08:17.000,189,10993599,14245,0,1720325296,13059.004112620001,63.82486688999779,53478.7435032 2024-07-07,04:08:18.000,189,10993583,13805,0,1720325297,13058.977167379991,63.846014280003146,53478.70158048001 2024-07-07,04:08:19.000,189,10993584,14365,0,1720325298,13058.963694760001,63.789621240001,53478.69459336 2024-07-07,04:08:20.000,189,10993560,14245,0,1720325299,13058.930013209996,63.803719499999715,53478.72254184 2024-07-07,04:08:21.000,189,10993521,13965,0,1720325300,13058.936749519991,63.789621240001,53478.736516080004 2024-07-07,04:08:22.000,189,10993557,13925,0,1720325301,13058.916540589991,63.796670370000356,53478.708567600006 2024-07-07,04:08:23.000,189,10993555,13965,0,1720325302,13058.896331659991,63.78257211000164,53478.72952896001 2024-07-07,04:08:24.000,189,10993603,13885,0,1720325303,13058.896331659991,63.7543755900042,53478.71555472 2024-07-07,04:08:25.000,189,10993582,13925,0,1720325304,13058.86265011,63.74732646000484,53478.69459336 2024-07-07,04:08:26.000,189,10993589,14525,0,1720325305,13058.82223225,63.74732646000484,53478.687606240004 2024-07-07,04:08:27.000,189,10993521,14165,0,1720325306,13058.83570486999,63.74027732999821,53478.72952896001 2024-07-07,04:08:28.000,189,10993609,14325,0,1720325307,13058.81549593999,63.7543755900042,53478.75049032001 2024-07-07,04:08:29.000,189,10993583,14245,0,1720325308,13058.788550699996,63.73322819999885,53478.708567600006 2024-07-07,04:08:30.000,189,10993603,14405,0,1720325309,13058.80202332,63.74732646000484,53478.673632 2024-07-07,04:08:31.000,189,10993624,14045,0,1720325310,13058.77507807999,63.71912994000013,53478.65965776001 2024-07-07,04:08:32.000,189,10993580,14285,0,1720325311,13058.768341769995,63.7543755900042,53478.63170928001 2024-07-07,04:08:33.000,189,10993579,14045,0,1720325312,13058.74139653,63.7543755900042,53478.673632 2024-07-07,04:08:34.000,189,10993577,13885,0,1720325313,13058.748132839995,63.74732646000484,53478.65965776001 2024-07-07,04:08:35.000,189,10993591,13885,0,1720325314,13058.73466021999,63.74027732999821,53478.61773504 2024-07-07,04:08:36.000,189,10993572,14205,0,1720325315,13058.73466021999,63.70503168000141,53478.61074792001 2024-07-07,04:08:37.000,189,10993560,13965,0,1720325316,13058.76160546,63.71912994000013,53478.687606240004 2024-07-07,04:08:38.000,189,10993583,14165,0,1720325317,13058.70097867,63.74732646000484,53478.673632 2024-07-07,04:08:39.000,189,10993584,14205,0,1720325318,13058.74139653,63.71208081000077,53478.65965776001 2024-07-07,04:08:40.000,189,10993586,13885,0,1720325319,13058.7211876,63.69798255000205,53478.6037608 2024-07-07,04:08:41.000,189,10993615,13965,0,1720325320,13058.727923909995,63.74027732999821,53478.63170928001 2024-07-07,04:08:42.000,189,10993559,14085,0,1720325321,13058.73466021999,63.73322819999885,53478.61074792001 2024-07-07,04:08:43.000,189,10993568,13965,0,1720325322,13058.7211876,63.69798255000205,53478.62472216 2024-07-07,04:08:44.000,189,10993542,14285,0,1720325323,13058.7211876,63.72617906999949,53478.62472216 2024-07-07,04:08:45.000,189,10993572,14205,0,1720325324,13058.70097867,63.73322819999885,53478.63170928001 2024-07-07,04:08:46.000,189,10993588,14405,0,1720325325,13058.71445128999,63.73322819999885,53478.63170928001 2024-07-07,04:08:47.000,189,10993618,13805,0,1720325326,13058.68076974,63.71912994000013,53478.61773504 2024-07-07,04:08:48.000,189,10993574,14205,0,1720325327,13058.68076974,63.73322819999885,53478.6037608 2024-07-07,04:08:49.000,189,10993564,13965,0,1720325328,13058.65382449999,63.74732646000484,53478.589786560005 2024-07-07,04:08:50.000,189,10993595,13965,0,1720325329,13058.64035188,63.76847385000292,53478.57581232 2024-07-07,04:08:51.000,189,10993599,13925,0,1720325330,13058.64035188,63.76142472000356,53478.5688252 2024-07-07,04:08:52.000,189,10993597,14325,0,1720325331,13058.62014295,63.76847385000292,53478.61773504 2024-07-07,04:08:53.000,189,10993627,14085,0,1720325332,13058.63361556999,63.76847385000292,53478.5688252 2024-07-07,04:08:54.000,189,10993605,14285,0,1720325333,13058.62014295,63.77552298000228,53478.56183808001 2024-07-07,04:08:55.000,189,10993604,13725,0,1720325334,13058.66056081,63.76142472000356,53478.64568352 2024-07-07,04:08:56.000,189,10993578,14085,0,1720325335,13058.68076974,63.72617906999949,53478.589786560005 2024-07-07,04:08:57.000,189,10993578,14205,0,1720325336,13058.65382449999,63.74027732999821,53478.56183808001 2024-07-07,04:08:58.000,189,10993574,13885,0,1720325337,13058.64035188,63.7543755900042,53478.56183808001 2024-07-07,04:08:59.000,189,10993570,14165,0,1720325338,13058.647088189995,63.7543755900042,53478.58279944001 2024-07-07,04:09:00.000,189,10993558,13845,0,1720325339,13058.67403342999,63.73322819999885,53478.55485096 2024-07-07,04:09:01.000,189,10993561,14485,0,1720325340,13058.647088189995,63.73322819999885,53478.61074792001 2024-07-07,04:09:02.000,189,10993570,13845,0,1720325341,13058.606670329995,63.72617906999949,53478.59677368 2024-07-07,04:09:03.000,189,10993566,13885,0,1720325342,13058.64035188,63.76142472000356,53478.58279944001 2024-07-07,04:09:04.000,189,10993614,14125,0,1720325343,13058.61340663999,63.72617906999949,53478.54786384 2024-07-07,04:09:05.000,189,10993553,14005,0,1720325344,13058.62014295,63.70503168000141,53478.61074792001 2024-07-07,04:09:06.000,189,10993561,14245,0,1720325345,13058.59993402,63.73322819999885,53478.6037608 2024-07-07,04:09:07.000,189,10993574,13925,0,1720325346,13058.57972509,63.71912994000013,53478.54786384 2024-07-07,04:09:08.000,189,10993610,13925,0,1720325347,13058.59993402,63.69798255000205,53478.498954 2024-07-07,04:09:09.000,189,10993563,14285,0,1720325348,13058.59319770999,63.69093342000269,53478.54786384 2024-07-07,04:09:10.000,189,10993559,13965,0,1720325349,13058.566252469995,63.683884290003334,53478.50594112 2024-07-07,04:09:11.000,189,10993557,13925,0,1720325350,13058.55277984999,63.683884290003334,53478.52690248 2024-07-07,04:09:12.000,189,10993566,14045,0,1720325351,13058.525834609994,63.70503168000141,53478.56183808001 2024-07-07,04:09:13.000,189,10993570,13805,0,1720325352,13058.51236198999,63.676835160003975,53478.50594112 2024-07-07,04:09:14.000,189,10993564,14085,0,1720325353,13058.49888937,63.669786030004616,53478.47799264 2024-07-07,04:09:15.000,189,10993561,13925,0,1720325354,13058.465207819994,63.65568776999862,53478.471005520005 2024-07-07,04:09:16.000,189,10993567,14525,0,1720325355,13058.458471509999,63.65568776999862,53478.45703128 2024-07-07,04:09:17.000,189,10993581,14565,0,1720325356,13058.384372099994,63.66273689999798,53478.45703128 2024-07-07,04:09:18.000,189,10993575,14205,0,1720325357,13058.39110840999,63.683884290003334,53478.4290828 2024-07-07,04:09:19.000,189,10993577,13925,0,1720325358,13058.323745309994,63.65568776999862,53478.49196688001 2024-07-07,04:09:20.000,189,10993574,14565,0,1720325359,13058.310272689989,63.6415895099999,53478.4290828 2024-07-07,04:09:21.000,189,10993566,14485,0,1720325360,13058.317008999999,63.66273689999798,53478.45004416 2024-07-07,04:09:22.000,189,10993526,14205,0,1720325361,13058.276591139998,63.66273689999798,53478.41510856001 2024-07-07,04:09:23.000,189,10993633,13645,0,1720325362,13058.269854829989,63.634540380000544,53478.45703128 2024-07-07,04:09:24.000,189,10993545,14445,0,1720325363,13058.263118519993,63.6415895099999,53478.45703128 2024-07-07,04:09:25.000,189,10993588,14165,0,1720325364,13058.242909589993,63.65568776999862,53478.45004416 2024-07-07,04:09:26.000,189,10993608,14445,0,1720325365,13058.189019109988,63.620442120001826,53478.4290828 2024-07-07,04:09:27.000,189,10993595,13965,0,1720325366,13058.195755419998,63.59929473000375,53478.43606992 2024-07-07,04:09:28.000,189,10993559,14125,0,1720325367,13058.209228039988,63.61339299000247,53478.4290828 2024-07-07,04:09:29.000,189,10993583,14365,0,1720325368,13058.168810179988,63.634540380000544,53478.4290828 2024-07-07,04:09:30.000,189,10993544,13965,0,1720325369,13058.189019109988,63.61339299000247,53478.40812144 2024-07-07,04:09:31.000,189,10993633,14085,0,1720325370,13058.189019109988,63.627491250001185,53478.33825024 2024-07-07,04:09:32.000,189,10993577,14085,0,1720325371,13058.189019109988,63.627491250001185,53478.38017296 2024-07-07,04:09:33.000,189,10993629,14005,0,1720325372,13058.155337559998,63.61339299000247,53478.373185840006 2024-07-07,04:09:34.000,189,10993602,14205,0,1720325373,13058.141864939993,63.59929473000375,53478.36619872001 2024-07-07,04:09:35.000,189,10993588,13925,0,1720325374,13058.121656009993,63.59929473000375,53478.38017296 2024-07-07,04:09:36.000,189,10993531,14045,0,1720325375,13058.101447079993,63.60634386000311,53478.34523736001 2024-07-07,04:09:37.000,189,10993557,14125,0,1720325376,13058.141864939993,63.6415895099999,53478.3592116 2024-07-07,04:09:38.000,189,10993581,13885,0,1720325377,13058.141864939993,63.64863863999926,53478.39414720001 2024-07-07,04:09:39.000,189,10993621,14045,0,1720325378,13058.087974460002,63.634540380000544,53478.33825024 2024-07-07,04:09:40.000,189,10993559,13685,0,1720325379,13058.121656009993,63.627491250001185,53478.352224480004 2024-07-07,04:09:41.000,189,10993588,14285,0,1720325380,13058.081238149993,63.65568776999862,53478.36619872001 2024-07-07,04:09:42.000,189,10993618,13965,0,1720325381,13058.027347670002,63.64863863999926,53478.352224480004 2024-07-07,04:09:43.000,189,10993617,14245,0,1720325382,13058.027347670002,63.683884290003334,53478.36619872001 2024-07-07,04:09:44.000,189,10993592,14005,0,1720325383,13058.027347670002,63.683884290003334,53478.33126312 2024-07-07,04:09:45.000,189,10993583,14125,0,1720325384,13058.007138740002,63.6415895099999,53478.317288879996 2024-07-07,04:09:46.000,189,10993595,14285,0,1720325385,13057.980193499992,63.683884290003334,53478.254404800005 2024-07-07,04:09:47.000,189,10993577,14325,0,1720325386,13057.966720880002,63.66273689999798,53478.26837904 2024-07-07,04:09:48.000,189,10993584,13685,0,1720325387,13057.980193499992,63.6415895099999,53478.26837904 2024-07-07,04:09:49.000,189,10993609,14405,0,1720325388,13057.980193499992,63.669786030004616,53478.26139192 2024-07-07,04:09:50.000,189,10993594,14005,0,1720325389,13057.986929810002,63.66273689999798,53478.22645632001 2024-07-07,04:09:51.000,189,10993611,14565,0,1720325390,13057.966720880002,63.634540380000544,53478.26139192 2024-07-07,04:09:52.000,189,10993565,14005,0,1720325391,13057.946511950002,63.634540380000544,53478.24741768001 2024-07-07,04:09:53.000,189,10993595,14405,0,1720325392,13057.946511950002,63.61339299000247,53478.19850784001 2024-07-07,04:09:54.000,189,10993547,14085,0,1720325393,13057.959984569992,63.620442120001826,53478.19850784001 2024-07-07,04:09:55.000,189,10993584,13925,0,1720325394,13057.966720880002,63.571098209999036,53478.23344344 2024-07-07,04:09:56.000,189,10993581,14245,0,1720325395,13057.966720880002,63.59929473000375,53478.184533600004 2024-07-07,04:09:57.000,189,10993607,14285,0,1720325396,13057.973457189997,63.60634386000311,53478.21248208 2024-07-07,04:09:58.000,189,10993618,14045,0,1720325397,13057.946511950002,63.59224560000439,53478.17055936 2024-07-07,04:09:59.000,189,10993566,14365,0,1720325398,13057.959984569992,63.578147339998395,53478.17754648001 2024-07-07,04:10:00.000,189,10993595,14405,0,1720325399,13057.946511950002,63.585196469997754,53478.14261088 2024-07-07,04:10:01.000,189,10993573,14245,0,1720325400,13057.939775639992,63.585196469997754,53478.19152072 2024-07-07,04:10:02.000,189,10993599,14405,0,1720325401,13057.953248259997,63.54995082000096,53478.15658512001 2024-07-07,04:10:03.000,189,10993557,14205,0,1720325402,13057.926303020002,63.53585256000224,53478.2194692 2024-07-07,04:10:04.000,189,10993607,13805,0,1720325403,13057.933039329997,63.5429016900016,53478.17754648001 2024-07-07,04:10:05.000,189,10993623,14165,0,1720325404,13057.926303020002,63.54995082000096,53478.2194692 2024-07-07,04:10:06.000,189,10993575,14285,0,1720325405,13057.906094090002,63.50060690999817,53478.135623760005 2024-07-07,04:10:07.000,189,10993583,14245,0,1720325406,13057.872412539997,63.5429016900016,53478.17055936 2024-07-07,04:10:08.000,189,10993602,14485,0,1720325407,13057.858939919992,63.53585256000224,53478.15658512001 2024-07-07,04:10:09.000,189,10993560,13965,0,1720325408,13057.879148849992,63.571098209999036,53478.15658512001 2024-07-07,04:10:10.000,189,10993572,14205,0,1720325409,13057.858939919992,63.51470517000416,53478.17055936 2024-07-07,04:10:11.000,189,10993555,14205,0,1720325410,13057.811785749996,63.49355777999881,53478.12863664001 2024-07-07,04:10:12.000,189,10993602,14165,0,1720325411,13057.811785749996,63.50060690999817,53478.07972680001 2024-07-07,04:10:13.000,189,10993593,14325,0,1720325412,13057.778104199992,63.50060690999817,53478.09370104 2024-07-07,04:10:14.000,189,10993590,14485,0,1720325413,13057.778104199992,63.49355777999881,53478.135623760005 2024-07-07,04:10:15.000,189,10993566,14045,0,1720325414,13057.751158959996,63.48650864999945,53478.086713920005 2024-07-07,04:10:16.000,189,10993565,14445,0,1720325415,13057.771367889996,63.50060690999817,53478.09370104 2024-07-07,04:10:17.000,189,10993605,14245,0,1720325416,13057.764631580001,63.46536126000137,53478.086713920005 2024-07-07,04:10:18.000,189,10993628,14565,0,1720325417,13057.778104199992,63.47241039000073,53478.07273968 2024-07-07,04:10:19.000,189,10993620,14285,0,1720325418,13057.744422650001,63.458312130002014,53478.016842720004 2024-07-07,04:10:20.000,189,10993595,14285,0,1720325419,13057.730950029996,63.451263000002655,53478.07972680001 2024-07-07,04:10:21.000,189,10993624,14005,0,1720325420,13057.744422650001,63.451263000002655,53478.07273968 2024-07-07,04:10:22.000,189,10993611,13885,0,1720325421,13057.744422650001,63.42306647999794,53478.05876544001 2024-07-07,04:10:23.000,189,10993569,14405,0,1720325422,13057.751158959996,63.43011561000458,53478.07273968 2024-07-07,04:10:24.000,189,10993633,14085,0,1720325423,13057.751158959996,63.451263000002655,53478.02382984 2024-07-07,04:10:25.000,189,10993585,13965,0,1720325424,13057.717477409991,63.41601734999858,53478.02382984 2024-07-07,04:10:26.000,189,10993588,13685,0,1720325425,13057.724213720001,63.41601734999858,53478.00286848 2024-07-07,04:10:27.000,189,10993562,14405,0,1720325426,13057.70400479,63.408968219999224,53477.981907119996 2024-07-07,04:10:28.000,189,10993617,14565,0,1720325427,13057.68379586,63.408968219999224,53478.00286848 2024-07-07,04:10:29.000,189,10993579,14245,0,1720325428,13057.717477409991,63.41601734999858,53477.967932880005 2024-07-07,04:10:30.000,189,10993592,14165,0,1720325429,13057.677059549991,63.394869960000506,53477.981907119996 2024-07-07,04:10:31.000,189,10993568,14405,0,1720325430,13057.670323239996,63.36667344000307,53477.967932880005 2024-07-07,04:10:32.000,189,10993588,14405,0,1720325431,13057.677059549991,63.38782083000115,53478.05876544001 2024-07-07,04:10:33.000,189,10993605,14325,0,1720325432,13057.66358693,63.401919089999865,53477.967932880005 2024-07-07,04:10:34.000,189,10993596,14125,0,1720325433,13057.650114309996,63.38077170000179,53477.967932880005 2024-07-07,04:10:35.000,189,10993562,14445,0,1720325434,13057.643378,63.36667344000307,53477.96094576001 2024-07-07,04:10:36.000,189,10993631,14285,0,1720325435,13057.61643275999,63.35962431000371,53478.00985560001 2024-07-07,04:10:37.000,189,10993593,14685,0,1720325436,13057.609696449996,63.35962431000371,53477.93299728 2024-07-07,04:10:38.000,189,10993627,14245,0,1720325437,13057.609696449996,63.35257518000435,53477.967932880005 2024-07-07,04:10:39.000,189,10993623,14485,0,1720325438,13057.59622382999,63.33847691999836,53477.97492 2024-07-07,04:10:40.000,189,10993592,14285,0,1720325439,13057.58275121,63.36667344000307,53477.96094576001 2024-07-07,04:10:41.000,189,10993637,14325,0,1720325440,13057.58275121,63.35962431000371,53477.94697152 2024-07-07,04:10:42.000,189,10993631,14165,0,1720325441,13057.589487519996,63.35962431000371,53477.93299728 2024-07-07,04:10:43.000,189,10993622,14165,0,1720325442,13057.55580596999,63.35962431000371,53477.9050488 2024-07-07,04:10:44.000,189,10993586,14245,0,1720325443,13057.58275121,63.38077170000179,53477.89107456001 2024-07-07,04:10:45.000,189,10993608,14085,0,1720325444,13057.549069659995,63.31732953000028,53477.9050488 2024-07-07,04:10:46.000,189,10993653,14405,0,1720325445,13057.569278589996,63.37372257000243,53477.95395864 2024-07-07,04:10:47.000,189,10993583,13965,0,1720325446,13057.57601489999,63.36667344000307,53477.88408744 2024-07-07,04:10:48.000,189,10993620,14125,0,1720325447,13057.53559703999,63.35257518000435,53477.86312608001 2024-07-07,04:10:49.000,189,10993589,14365,0,1720325448,13057.54233335,63.37372257000243,53477.85613896 2024-07-07,04:10:50.000,189,10993591,14525,0,1720325449,13057.57601489999,63.38077170000179,53477.849151840004 2024-07-07,04:10:51.000,189,10993558,14005,0,1720325450,13057.508651799995,63.38077170000179,53477.814216239996 2024-07-07,04:10:52.000,189,10993611,14405,0,1720325451,13057.50191549,63.35257518000435,53477.82819048 2024-07-07,04:10:53.000,189,10993588,13765,0,1720325452,13057.468233939995,63.35962431000371,53477.85613896 2024-07-07,04:10:54.000,189,10993612,13965,0,1720325453,13057.46149763,63.394869960000506,53477.86312608001 2024-07-07,04:10:55.000,189,10993631,13885,0,1720325454,13057.47497024999,63.38782083000115,53477.86312608001 2024-07-07,04:10:56.000,189,10993638,14565,0,1720325455,13057.49517917999,63.394869960000506,53477.849151840004 2024-07-07,04:10:57.000,189,10993613,14365,0,1720325456,13057.508651799995,63.38077170000179,53477.86312608001 2024-07-07,04:10:58.000,189,10993616,14245,0,1720325457,13057.52212442,63.38077170000179,53477.82819048 2024-07-07,04:10:59.000,189,10993638,13845,0,1720325458,13057.508651799995,63.394869960000506,53477.80722912 2024-07-07,04:11:00.000,189,10993620,14445,0,1720325459,13057.53559703999,63.35962431000371,53477.84216472001 2024-07-07,04:11:01.000,189,10993605,14485,0,1720325460,13057.508651799995,63.35962431000371,53477.86312608001 2024-07-07,04:11:02.000,189,10993619,14405,0,1720325461,13057.51538810999,63.37372257000243,53477.91203592001 2024-07-07,04:11:03.000,189,10993629,14245,0,1720325462,13057.53559703999,63.35962431000371,53477.89107456001 2024-07-07,04:11:04.000,189,10993617,14045,0,1720325463,13057.52212442,63.35962431000371,53477.88408744 2024-07-07,04:11:05.000,189,10993650,14085,0,1720325464,13057.51538810999,63.38782083000115,53477.86312608001 2024-07-07,04:11:06.000,189,10993622,14165,0,1720325465,13057.49517917999,63.33847691999836,53477.84216472001 2024-07-07,04:11:07.000,189,10993625,14005,0,1720325466,13057.49517917999,63.345526049997716,53477.800242000005 2024-07-07,04:11:08.000,189,10993620,14165,0,1720325467,13057.528860729995,63.35962431000371,53477.82120336001 2024-07-07,04:11:09.000,189,10993570,14325,0,1720325468,13057.528860729995,63.32437865999964,53477.849151840004 2024-07-07,04:11:10.000,189,10993641,14165,0,1720325469,13057.49517917999,63.31732953000028,53477.7653064 2024-07-07,04:11:11.000,189,10993602,14045,0,1720325470,13057.45476131999,63.31028040000092,53477.78626776 2024-07-07,04:11:12.000,189,10993638,14085,0,1720325471,13057.47497024999,63.35257518000435,53477.82120336001 2024-07-07,04:11:13.000,189,10993584,14325,0,1720325472,13057.468233939995,63.30323127000156,53477.80722912 2024-07-07,04:11:14.000,189,10993607,14165,0,1720325473,13057.468233939995,63.30323127000156,53477.80722912 2024-07-07,04:11:15.000,189,10993608,13925,0,1720325474,13057.4412887,63.30323127000156,53477.80722912 2024-07-07,04:11:16.000,189,10993632,14245,0,1720325475,13057.42107977,63.331427789999,53477.84216472001 2024-07-07,04:11:17.000,189,10993587,13885,0,1720325476,13057.39413452999,63.32437865999964,53477.84216472001 2024-07-07,04:11:18.000,189,10993578,13525,0,1720325477,13057.37392559999,63.31028040000092,53477.79325488001 2024-07-07,04:11:19.000,189,10993618,14405,0,1720325478,13057.38066191,63.33847691999836,53477.80722912 2024-07-07,04:11:20.000,189,10993579,14085,0,1720325479,13057.37392559999,63.32437865999964,53477.80722912 2024-07-07,04:11:21.000,189,10993654,13965,0,1720325480,13057.367189289995,63.345526049997716,53477.75831928 2024-07-07,04:11:22.000,189,10993609,13965,0,1720325481,13057.387398219995,63.33847691999836,53477.79325488001 2024-07-07,04:11:23.000,189,10993626,14605,0,1720325482,13057.387398219995,63.36667344000307,53477.800242000005 2024-07-07,04:11:24.000,189,10993635,14245,0,1720325483,13057.40087084,63.35962431000371,53477.78626776 2024-07-07,04:11:25.000,189,10993586,14125,0,1720325484,13057.367189289995,63.35257518000435,53477.74434504001 2024-07-07,04:11:26.000,189,10993614,13885,0,1720325485,13057.38066191,63.394869960000506,53477.74434504001 2024-07-07,04:11:27.000,189,10993620,14005,0,1720325486,13057.367189289995,63.401919089999865,53477.751332160005 2024-07-07,04:11:28.000,189,10993599,13765,0,1720325487,13057.35371666999,63.444213870003296,53477.77928064 2024-07-07,04:11:29.000,189,10993564,14045,0,1720325488,13057.34024405,63.444213870003296,53477.73735792 2024-07-07,04:11:30.000,189,10993601,13965,0,1720325489,13057.367189289995,63.451263000002655,53477.7303708 2024-07-07,04:11:31.000,189,10993629,14405,0,1720325490,13057.367189289995,63.46536126000137,53477.73735792 2024-07-07,04:11:32.000,189,10993539,14085,0,1720325491,13057.346980359995,63.458312130002014,53477.7653064 2024-07-07,04:11:33.000,189,10993543,13925,0,1720325492,13057.36045298,63.47241039000073,53477.7653064 2024-07-07,04:11:34.000,189,10993587,14165,0,1720325493,13057.346980359995,63.458312130002014,53477.77229352001 2024-07-07,04:11:35.000,189,10993613,14165,0,1720325494,13057.326771429995,63.47241039000073,53477.77229352001 2024-07-07,04:11:36.000,189,10993581,13885,0,1720325495,13057.29308987999,63.47241039000073,53477.73735792 2024-07-07,04:11:37.000,189,10993552,13925,0,1720325496,13057.29308987999,63.507656040004804,53477.74434504001 2024-07-07,04:11:38.000,189,10993567,14245,0,1720325497,13057.27288094999,63.48650864999945,53477.73735792 2024-07-07,04:11:39.000,189,10993598,14565,0,1720325498,13057.245935709994,63.507656040004804,53477.7303708 2024-07-07,04:11:40.000,189,10993578,13765,0,1720325499,13057.266144639994,63.50060690999817,53477.74434504001 2024-07-07,04:11:41.000,189,10993649,14005,0,1720325500,13057.23246308999,63.53585256000224,53477.70940944 2024-07-07,04:11:42.000,189,10993629,14405,0,1720325501,13057.245935709994,63.51470517000416,53477.702422320006 2024-07-07,04:11:43.000,189,10993600,14525,0,1720325502,13057.266144639994,63.52880343000288,53477.73735792 2024-07-07,04:11:44.000,189,10993604,14165,0,1720325503,13057.25267201999,63.53585256000224,53477.71639656 2024-07-07,04:11:45.000,189,10993620,14005,0,1720325504,13057.25940833,63.51470517000416,53477.69543520001 2024-07-07,04:11:46.000,189,10993584,14525,0,1720325505,13057.23246308999,63.54995082000096,53477.7303708 2024-07-07,04:11:47.000,189,10993592,14165,0,1720325506,13057.218990469999,63.53585256000224,53477.63953824 2024-07-07,04:11:48.000,189,10993546,13925,0,1720325507,13057.218990469999,63.52175430000352,53477.68844808 2024-07-07,04:11:49.000,189,10993600,14365,0,1720325508,13057.198781539999,63.52175430000352,53477.69543520001 2024-07-07,04:11:50.000,189,10993623,14245,0,1720325509,13057.21225415999,63.52175430000352,53477.702422320006 2024-07-07,04:11:51.000,189,10993590,14045,0,1720325510,13057.225726779994,63.47241039000073,53477.66748672 2024-07-07,04:11:52.000,189,10993619,14205,0,1720325511,13057.225726779994,63.48650864999945,53477.67447384001 2024-07-07,04:11:53.000,189,10993576,14245,0,1720325512,13057.25267201999,63.50060690999817,53477.646525359996 2024-07-07,04:11:54.000,189,10993571,14325,0,1720325513,13057.266144639994,63.46536126000137,53477.72338368001 2024-07-07,04:11:55.000,189,10993583,14045,0,1720325514,13057.239199399999,63.43716474000394,53477.632551120005 2024-07-07,04:11:56.000,189,10993592,13645,0,1720325515,13057.239199399999,63.444213870003296,53477.646525359996 2024-07-07,04:11:57.000,189,10993560,14005,0,1720325516,13057.25940833,63.451263000002655,53477.646525359996 2024-07-07,04:11:58.000,189,10993622,13845,0,1720325517,13057.245935709994,63.46536126000137,53477.62556400001 2024-07-07,04:11:59.000,189,10993575,13925,0,1720325518,13057.21225415999,63.47241039000073,53477.66748672 2024-07-07,04:12:00.000,189,10993593,14245,0,1720325519,13057.25267201999,63.41601734999858,53477.65351248001 2024-07-07,04:12:01.000,189,10993568,14245,0,1720325520,13057.27288094999,63.451263000002655,53477.62556400001 2024-07-07,04:12:02.000,189,10993599,14045,0,1720325521,13057.286353569994,63.444213870003296,53477.61158976 2024-07-07,04:12:03.000,189,10993614,14045,0,1720325522,13057.25940833,63.451263000002655,53477.66748672 2024-07-07,04:12:04.000,189,10993577,13925,0,1720325523,13057.225726779994,63.46536126000137,53477.60460264001 2024-07-07,04:12:05.000,189,10993615,14085,0,1720325524,13057.239199399999,63.43716474000394,53477.63953824 2024-07-07,04:12:06.000,189,10993564,14245,0,1720325525,13057.245935709994,63.451263000002655,53477.61857688 2024-07-07,04:12:07.000,189,10993595,14045,0,1720325526,13057.198781539999,63.458312130002014,53477.60460264001 2024-07-07,04:12:08.000,189,10993600,13845,0,1720325527,13057.245935709994,63.46536126000137,53477.61158976 2024-07-07,04:12:09.000,189,10993642,13925,0,1720325528,13057.239199399999,63.43011561000458,53477.65351248001 2024-07-07,04:12:10.000,189,10993574,13925,0,1720325529,13057.21225415999,63.42306647999794,53477.63953824 2024-07-07,04:12:11.000,189,10993597,14405,0,1720325530,13057.218990469999,63.41601734999858,53477.646525359996 2024-07-07,04:12:12.000,189,10993599,13965,0,1720325531,13057.25940833,63.38782083000115,53477.6604996 2024-07-07,04:12:13.000,189,10993602,14045,0,1720325532,13057.25940833,63.42306647999794,53477.65351248001 2024-07-07,04:12:14.000,189,10993598,14085,0,1720325533,13057.29308987999,63.41601734999858,53477.67447384001 2024-07-07,04:12:15.000,189,10993614,14005,0,1720325534,13057.29308987999,63.408968219999224,53477.5906284 2024-07-07,04:12:16.000,189,10993574,14125,0,1720325535,13057.25940833,63.394869960000506,53477.63953824 2024-07-07,04:12:17.000,189,10993598,13805,0,1720325536,13057.239199399999,63.394869960000506,53477.61857688 2024-07-07,04:12:18.000,189,10993595,14365,0,1720325537,13057.225726779994,63.38782083000115,53477.59761552 2024-07-07,04:12:19.000,189,10993576,14005,0,1720325538,13057.21225415999,63.394869960000506,53477.62556400001 2024-07-07,04:12:20.000,189,10993602,13725,0,1720325539,13057.23246308999,63.408968219999224,53477.59761552 2024-07-07,04:12:21.000,189,10993601,13405,0,1720325540,13057.178572609999,63.43011561000458,53477.61857688 2024-07-07,04:12:22.000,189,10993595,14085,0,1720325541,13057.158363679999,63.43011561000458,53477.646525359996 2024-07-07,04:12:23.000,189,10993599,14085,0,1720325542,13057.171836299989,63.42306647999794,53477.61857688 2024-07-07,04:12:24.000,189,10993553,13925,0,1720325543,13057.131418439989,63.43716474000394,53477.57665416001 2024-07-07,04:12:25.000,189,10993585,13845,0,1720325544,13057.111209509989,63.41601734999858,53477.583641280005 2024-07-07,04:12:26.000,189,10993563,14325,0,1720325545,13057.097736889998,63.43716474000394,53477.56966704 2024-07-07,04:12:27.000,189,10993576,13605,0,1720325546,13057.091000579989,63.458312130002014,53477.63953824 2024-07-07,04:12:28.000,189,10993585,13965,0,1720325547,13057.037110099998,63.451263000002655,53477.59761552 2024-07-07,04:12:29.000,189,10993574,13885,0,1720325548,13057.030373789989,63.48650864999945,53477.583641280005 2024-07-07,04:12:30.000,189,10993563,14525,0,1720325549,13057.010164859988,63.50060690999817,53477.583641280005 2024-07-07,04:12:31.000,189,10993629,14005,0,1720325550,13056.976483309998,63.47241039000073,53477.61857688 2024-07-07,04:12:32.000,189,10993582,14405,0,1720325551,13056.976483309998,63.451263000002655,53477.57665416001 2024-07-07,04:12:33.000,189,10993584,13525,0,1720325552,13057.003428549993,63.46536126000137,53477.56966704 2024-07-07,04:12:34.000,189,10993604,14205,0,1720325553,13057.010164859988,63.46536126000137,53477.5906284 2024-07-07,04:12:35.000,189,10993545,14045,0,1720325554,13057.003428549993,63.49355777999881,53477.54171856 2024-07-07,04:12:36.000,189,10993598,13965,0,1720325555,13057.003428549993,63.47241039000073,53477.56267992 2024-07-07,04:12:37.000,189,10993615,13965,0,1720325556,13056.976483309998,63.47945952000009,53477.534731440006 2024-07-07,04:12:38.000,189,10993588,14085,0,1720325557,13056.996692239998,63.47241039000073,53477.534731440006 2024-07-07,04:12:39.000,189,10993600,14045,0,1720325558,13057.010164859988,63.46536126000137,53477.534731440006 2024-07-07,04:12:40.000,189,10993614,14125,0,1720325559,13057.016901169998,63.47241039000073,53477.50678296001 2024-07-07,04:12:41.000,189,10993606,13965,0,1720325560,13056.963010689993,63.444213870003296,53477.55569280001 2024-07-07,04:12:42.000,189,10993633,13885,0,1720325561,13056.949538069988,63.43011561000458,53477.52774432001 2024-07-07,04:12:43.000,189,10993536,13885,0,1720325562,13056.942801759993,63.451263000002655,53477.55569280001 2024-07-07,04:12:44.000,189,10993587,14405,0,1720325563,13056.922592829993,63.46536126000137,53477.49280872 2024-07-07,04:12:45.000,189,10993556,14085,0,1720325564,13056.915856519998,63.43011561000458,53477.56267992 2024-07-07,04:12:46.000,189,10993605,14125,0,1720325565,13056.895647589998,63.408968219999224,53477.534731440006 2024-07-07,04:12:47.000,189,10993552,13685,0,1720325566,13056.875438659998,63.451263000002655,53477.54870568 2024-07-07,04:12:48.000,189,10993603,14045,0,1720325567,13056.841757109993,63.42306647999794,53477.47184736 2024-07-07,04:12:49.000,189,10993581,13805,0,1720325568,13056.814811869997,63.394869960000506,53477.49979584 2024-07-07,04:12:50.000,189,10993607,14205,0,1720325569,13056.814811869997,63.394869960000506,53477.513770080004 2024-07-07,04:12:51.000,189,10993581,14125,0,1720325570,13056.740712459992,63.401919089999865,53477.478834479996 2024-07-07,04:12:52.000,189,10993612,13845,0,1720325571,13056.740712459992,63.408968219999224,53477.513770080004 2024-07-07,04:12:53.000,189,10993623,13605,0,1720325572,13056.720503529992,63.394869960000506,53477.49979584 2024-07-07,04:12:54.000,189,10993562,14205,0,1720325573,13056.686821980002,63.394869960000506,53477.45787312001 2024-07-07,04:12:55.000,189,10993505,14045,0,1720325574,13056.659876739992,63.36667344000307,53477.464860240005 2024-07-07,04:12:56.000,189,10993560,14565,0,1720325575,13056.666613050002,63.35962431000371,53477.45787312001 2024-07-07,04:12:57.000,189,10993558,13805,0,1720325576,13056.626195190001,63.35962431000371,53477.44389888 2024-07-07,04:12:58.000,189,10993552,13645,0,1720325577,13056.599249949992,63.32437865999964,53477.42992464 2024-07-07,04:12:59.000,189,10993553,14285,0,1720325578,13056.639667809992,63.2961821400022,53477.43691176001 2024-07-07,04:13:00.000,189,10993593,14405,0,1720325579,13056.612722569997,63.30323127000156,53477.42293752 2024-07-07,04:13:01.000,189,10993573,14605,0,1720325580,13056.639667809992,63.28913301000284,53477.40896328001 2024-07-07,04:13:02.000,189,10993599,13725,0,1720325581,13056.632931499997,63.28913301000284,53477.45787312001 2024-07-07,04:13:03.000,189,10993511,13885,0,1720325582,13056.632931499997,63.267985620004765,53477.415950400005 2024-07-07,04:13:04.000,189,10993574,13845,0,1720325583,13056.619458879992,63.267985620004765,53477.44389888 2024-07-07,04:13:05.000,189,10993552,13885,0,1720325584,13056.619458879992,63.28208388000348,53477.464860240005 2024-07-07,04:13:06.000,189,10993578,14045,0,1720325585,13056.632931499997,63.225690840001334,53477.45787312001 2024-07-07,04:13:07.000,189,10993524,14085,0,1720325586,13056.666613050002,63.23978910000005,53477.48582160001 2024-07-07,04:13:08.000,189,10993569,14285,0,1720325587,13056.666613050002,63.23978910000005,53477.42992464 2024-07-07,04:13:09.000,189,10993575,14285,0,1720325588,13056.626195190001,63.211592580002616,53477.42293752 2024-07-07,04:13:10.000,189,10993549,14045,0,1720325589,13056.612722569997,63.218641710001975,53477.42992464 2024-07-07,04:13:11.000,189,10993545,13885,0,1720325590,13056.579041019992,63.218641710001975,53477.40197616 2024-07-07,04:13:12.000,189,10993566,14405,0,1720325591,13056.585777330001,63.232739970000694,53477.45787312001 2024-07-07,04:13:13.000,189,10993569,14325,0,1720325592,13056.572304709996,63.232739970000694,53477.42992464 2024-07-07,04:13:14.000,189,10993559,14245,0,1720325593,13056.579041019992,63.218641710001975,53477.42992464 2024-07-07,04:13:15.000,189,10993533,14125,0,1720325594,13056.592513639996,63.225690840001334,53477.450886 2024-07-07,04:13:16.000,189,10993581,13925,0,1720325595,13056.592513639996,63.24683822999941,53477.415950400005 2024-07-07,04:13:17.000,189,10993555,14245,0,1720325596,13056.558832089991,63.23978910000005,53477.47184736 2024-07-07,04:13:18.000,189,10993575,14005,0,1720325597,13056.565568400001,63.232739970000694,53477.43691176001 2024-07-07,04:13:19.000,189,10993543,14485,0,1720325598,13056.538623159991,63.232739970000694,53477.38800192001 2024-07-07,04:13:20.000,189,10993572,13725,0,1720325599,13056.558832089991,63.225690840001334,53477.42992464 2024-07-07,04:13:21.000,189,10993598,13565,0,1720325600,13056.538623159991,63.20454345000326,53477.43691176001 2024-07-07,04:13:22.000,189,10993610,13725,0,1720325601,13056.504941610001,63.232739970000694,53477.39498904 2024-07-07,04:13:23.000,189,10993549,14045,0,1720325602,13056.477996369991,63.225690840001334,53477.40197616 2024-07-07,04:13:24.000,189,10993553,13725,0,1720325603,13056.477996369991,63.211592580002616,53477.3810148 2024-07-07,04:13:25.000,189,10993565,13925,0,1720325604,13056.46452375,63.211592580002616,53477.33210496 2024-07-07,04:13:26.000,189,10993585,14005,0,1720325605,13056.417369579991,63.20454345000326,53477.367040560006 2024-07-07,04:13:27.000,189,10993574,13925,0,1720325606,13056.390424339996,63.1974943200039,53477.33210496 2024-07-07,04:13:28.000,189,10993564,13765,0,1720325607,13056.390424339996,63.1974943200039,53477.35306632 2024-07-07,04:13:29.000,189,10993557,14245,0,1720325608,13056.390424339996,63.1974943200039,53477.297169360005 2024-07-07,04:13:30.000,189,10993586,13725,0,1720325609,13056.37695171999,63.176346929998545,53477.33909208001 2024-07-07,04:13:31.000,189,10993583,14445,0,1720325610,13056.329797549995,63.169297799999185,53477.36005344001 2024-07-07,04:13:32.000,189,10993577,14245,0,1720325611,13056.31632492999,63.176346929998545,53477.35306632 2024-07-07,04:13:33.000,189,10993556,13885,0,1720325612,13056.32306124,63.14815041000111,53477.33210496 2024-07-07,04:13:34.000,189,10993577,13805,0,1720325613,13056.289379689995,63.20454345000326,53477.346079200004 2024-07-07,04:13:35.000,189,10993553,14525,0,1720325614,13056.28264338,63.162248669999826,53477.29018224001 2024-07-07,04:13:36.000,189,10993582,14245,0,1720325615,13056.25569813999,63.169297799999185,53477.28319512 2024-07-07,04:13:37.000,189,10993598,14125,0,1720325616,13056.23548920999,63.169297799999185,53477.28319512 2024-07-07,04:13:38.000,189,10993533,14005,0,1720325617,13056.24222552,63.162248669999826,53477.276208 2024-07-07,04:13:39.000,189,10993616,14325,0,1720325618,13056.228752899995,63.14815041000111,53477.276208 2024-07-07,04:13:40.000,189,10993590,13765,0,1720325619,13056.269170759995,63.15519954000047,53477.28319512 2024-07-07,04:13:41.000,189,10993584,14005,0,1720325620,13056.248961829995,63.13405215000239,53477.25524664 2024-07-07,04:13:42.000,189,10993567,13805,0,1720325621,13056.20180766,63.162248669999826,53477.276208 2024-07-07,04:13:43.000,189,10993553,14325,0,1720325622,13056.20180766,63.169297799999185,53477.28319512 2024-07-07,04:13:44.000,189,10993516,13845,0,1720325623,13056.21528027999,63.14815041000111,53477.24127240001 2024-07-07,04:13:45.000,189,10993581,14205,0,1720325624,13056.188335039995,63.15519954000047,53477.25524664 2024-07-07,04:13:46.000,189,10993578,13965,0,1720325625,13056.127708249995,63.14110128000175,53477.23428528 2024-07-07,04:13:47.000,189,10993575,13925,0,1720325626,13056.1613898,63.11995389000367,53477.297169360005 2024-07-07,04:13:48.000,189,10993616,14085,0,1720325627,13056.087290389994,63.14815041000111,53477.24127240001 2024-07-07,04:13:49.000,189,10993575,14045,0,1720325628,13056.087290389994,63.13405215000239,53477.31813072001 2024-07-07,04:13:50.000,189,10993551,14005,0,1720325629,13056.06034515,63.10585562999768,53477.25524664 2024-07-07,04:13:51.000,189,10993589,13965,0,1720325630,13056.019927289999,63.11290476000431,53477.23428528 2024-07-07,04:13:52.000,189,10993559,14125,0,1720325631,13055.999718359999,63.14110128000175,53477.248259520005 2024-07-07,04:13:53.000,189,10993593,14405,0,1720325632,13055.986245739994,63.11995389000367,53477.248259520005 2024-07-07,04:13:54.000,189,10993559,13685,0,1720325633,13055.939091569999,63.12700302000303,53477.18537544 2024-07-07,04:13:55.000,189,10993592,13965,0,1720325634,13055.885201089994,63.12700302000303,53477.18537544 2024-07-07,04:13:56.000,189,10993565,14005,0,1720325635,13055.878464779998,63.10585562999768,53477.24127240001 2024-07-07,04:13:57.000,189,10993544,14045,0,1720325636,13055.851519539989,63.11995389000367,53477.22031104001 2024-07-07,04:13:58.000,189,10993569,13805,0,1720325637,13055.804365369993,63.12700302000303,53477.18537544 2024-07-07,04:13:59.000,189,10993541,14085,0,1720325638,13055.797629059998,63.11290476000431,53477.15043984001 2024-07-07,04:14:00.000,189,10993582,13845,0,1720325639,13055.797629059998,63.09175736999896,53477.21332392 2024-07-07,04:14:01.000,189,10993582,13885,0,1720325640,13055.811101679988,63.09175736999896,53477.15742696 2024-07-07,04:14:02.000,189,10993596,13765,0,1720325641,13055.811101679988,63.09175736999896,53477.22729816 2024-07-07,04:14:03.000,189,10993564,13925,0,1720325642,13055.777420129998,63.09880649999832,53477.22729816 2024-07-07,04:14:04.000,189,10993576,14285,0,1720325643,13055.763947509993,63.0847082399996,53477.22729816 2024-07-07,04:14:05.000,189,10993552,14245,0,1720325644,13055.743738579993,63.06356085000152,53477.16441408 2024-07-07,04:14:06.000,189,10993599,14045,0,1720325645,13055.770683819988,63.035364330004086,53477.15043984001 2024-07-07,04:14:07.000,189,10993545,14085,0,1720325646,13055.730265959988,63.05651172000216,53477.129478480005 2024-07-07,04:14:08.000,189,10993556,14205,0,1720325647,13055.730265959988,63.042413460003445,53477.15043984001 2024-07-07,04:14:09.000,189,10993546,14485,0,1720325648,13055.696584409998,63.05651172000216,53477.11550424 2024-07-07,04:14:10.000,189,10993557,14405,0,1720325649,13055.703320719993,63.035364330004086,53477.07358152001 2024-07-07,04:14:11.000,189,10993521,13685,0,1720325650,13055.669639170002,63.00716780999937,53477.09454288 2024-07-07,04:14:12.000,189,10993520,14285,0,1720325651,13055.642693929993,63.00716780999937,53477.11550424 2024-07-07,04:14:13.000,189,10993559,14045,0,1720325652,13055.656166549998,63.01421693999873,53477.11550424 2024-07-07,04:14:14.000,189,10993554,14565,0,1720325653,13055.615748689997,63.035364330004086,53477.09454288 2024-07-07,04:14:15.000,189,10993512,14085,0,1720325654,13055.568594520002,63.00716780999937,53477.10153000001 2024-07-07,04:14:16.000,189,10993592,14005,0,1720325655,13055.555121899997,63.000118680000014,53477.07358152001 2024-07-07,04:14:17.000,189,10993586,14325,0,1720325656,13055.555121899997,63.042413460003445,53477.05262016001 2024-07-07,04:14:18.000,189,10993560,13805,0,1720325657,13055.555121899997,63.042413460003445,53477.031658800006 2024-07-07,04:14:19.000,189,10993537,14245,0,1720325658,13055.514704039997,63.00716780999937,53477.01768456 2024-07-07,04:14:20.000,189,10993546,14205,0,1720325659,13055.521440349992,63.02126606999809,53477.05262016001 2024-07-07,04:14:21.000,189,10993589,14005,0,1720325660,13055.501231419992,62.993069550000655,53477.01768456 2024-07-07,04:14:22.000,189,10993582,14485,0,1720325661,13055.494495109997,62.97897129000194,53477.05262016001 2024-07-07,04:14:23.000,189,10993567,13525,0,1720325662,13055.474286179997,63.000118680000014,53477.04563304 2024-07-07,04:14:24.000,189,10993572,14005,0,1720325663,13055.474286179997,63.01421693999873,53477.01768456 2024-07-07,04:14:25.000,189,10993538,14005,0,1720325664,13055.501231419992,62.993069550000655,53476.98274896001 2024-07-07,04:14:26.000,189,10993583,13805,0,1720325665,13055.494495109997,62.9507747700045,53477.01768456 2024-07-07,04:14:27.000,189,10993568,13885,0,1720325666,13055.494495109997,62.9507747700045,53476.98973608 2024-07-07,04:14:28.000,189,10993587,14405,0,1720325667,13055.507967730002,62.92257824999979,53476.98973608 2024-07-07,04:14:29.000,189,10993580,14165,0,1720325668,13055.507967730002,62.936676509998506,53476.98973608 2024-07-07,04:14:30.000,189,10993564,13845,0,1720325669,13055.507967730002,62.89438173000235,53477.03864592 2024-07-07,04:14:31.000,189,10993574,13765,0,1720325670,13055.487758800002,62.89438173000235,53476.961787600005 2024-07-07,04:14:32.000,189,10993543,14045,0,1720325671,13055.507967730002,62.91552912000043,53476.975761839996 2024-07-07,04:14:33.000,189,10993559,13765,0,1720325672,13055.501231419992,62.89438173000235,53476.96877472 2024-07-07,04:14:34.000,189,10993598,13845,0,1720325673,13055.460813559992,62.88028347000363,53477.031658800006 2024-07-07,04:14:35.000,189,10993531,14245,0,1720325674,13055.474286179997,62.866185210004915,53477.00371032001 2024-07-07,04:14:36.000,189,10993595,13925,0,1720325675,13055.474286179997,62.85208694999892,53476.975761839996 2024-07-07,04:14:37.000,189,10993575,14245,0,1720325676,13055.447340940002,62.85208694999892,53476.961787600005 2024-07-07,04:14:38.000,189,10993584,14245,0,1720325677,13055.454077249997,62.85913607999828,53476.961787600005 2024-07-07,04:14:39.000,189,10993561,14045,0,1720325678,13055.433868319997,62.83093956000084,53476.9967232 2024-07-07,04:14:40.000,189,10993576,13805,0,1720325679,13055.433868319997,62.83093956000084,53477.00371032001 2024-07-07,04:14:41.000,189,10993566,14005,0,1720325680,13055.433868319997,62.83093956000084,53476.94781336 2024-07-07,04:14:42.000,189,10993555,13685,0,1720325681,13055.433868319997,62.8379886900002,53476.9967232 2024-07-07,04:14:43.000,189,10993581,14365,0,1720325682,13055.413659389997,62.823890430001484,53476.98274896001 2024-07-07,04:14:44.000,189,10993569,13765,0,1720325683,13055.406923080001,62.816841300002125,53476.98973608 2024-07-07,04:14:45.000,189,10993572,14085,0,1720325684,13055.386714150001,62.816841300002125,53476.90589064001 2024-07-07,04:14:46.000,189,10993556,13565,0,1720325685,13055.332823669996,62.79569391000405,53476.98274896001 2024-07-07,04:14:47.000,189,10993590,14365,0,1720325686,13055.319351049991,62.816841300002125,53476.91986488 2024-07-07,04:14:48.000,189,10993552,13925,0,1720325687,13055.359768909992,62.78159564999805,53476.961787600005 2024-07-07,04:14:49.000,189,10993570,13885,0,1720325688,13055.299142119991,62.78864478000469,53476.912877760005 2024-07-07,04:14:50.000,189,10993548,14325,0,1720325689,13055.326087360001,62.802743040003406,53476.91986488 2024-07-07,04:14:51.000,189,10993605,13845,0,1720325690,13055.305878430001,62.78159564999805,53476.91986488 2024-07-07,04:14:52.000,189,10993570,13885,0,1720325691,13055.26546057,62.802743040003406,53476.93383912001 2024-07-07,04:14:53.000,189,10993533,14525,0,1720325692,13055.278933189991,62.84503781999956,53476.89890352 2024-07-07,04:14:54.000,189,10993570,14245,0,1720325693,13055.258724259991,62.8379886900002,53476.87794216 2024-07-07,04:14:55.000,189,10993577,13965,0,1720325694,13055.218306399991,62.78159564999805,53476.89890352 2024-07-07,04:14:56.000,189,10993577,13685,0,1720325695,13055.211570089996,62.78864478000469,53476.912877760005 2024-07-07,04:14:57.000,189,10993560,14085,0,1720325696,13055.22504271,62.83093956000084,53476.87095504 2024-07-07,04:14:58.000,189,10993554,14405,0,1720325697,13055.191361159996,62.816841300002125,53476.87794216 2024-07-07,04:14:59.000,189,10993620,13925,0,1720325698,13055.17788853999,62.83093956000084,53476.93383912001 2024-07-07,04:15:00.000,189,10993608,14245,0,1720325699,13055.16441592,62.84503781999956,53476.926852 2024-07-07,04:15:01.000,189,10993546,13805,0,1720325700,13055.16441592,62.85913607999828,53476.88492928001 2024-07-07,04:15:02.000,189,10993579,14445,0,1720325701,13055.191361159996,62.866185210004915,53476.87095504 2024-07-07,04:15:03.000,189,10993572,14325,0,1720325702,13055.231779019996,62.84503781999956,53476.91986488 2024-07-07,04:15:04.000,189,10993553,13725,0,1720325703,13055.238515329991,62.866185210004915,53476.912877760005 2024-07-07,04:15:05.000,189,10993516,13925,0,1720325704,13055.251987949996,62.89438173000235,53476.93383912001 2024-07-07,04:15:06.000,189,10993555,14205,0,1720325705,13055.231779019996,62.88028347000363,53476.95480048001 2024-07-07,04:15:07.000,189,10993536,14165,0,1720325706,13055.251987949996,62.88733260000299,53476.88492928001 2024-07-07,04:15:08.000,189,10993552,14245,0,1720325707,13055.218306399991,62.89438173000235,53476.863967920006 2024-07-07,04:15:09.000,189,10993617,13885,0,1720325708,13055.211570089996,62.89438173000235,53476.90589064001 2024-07-07,04:15:10.000,189,10993543,14645,0,1720325709,13055.231779019996,62.92257824999979,53476.926852 2024-07-07,04:15:11.000,189,10993556,14045,0,1720325710,13055.211570089996,62.92962737999915,53476.87794216 2024-07-07,04:15:12.000,189,10993616,14125,0,1720325711,13055.258724259991,62.9507747700045,53476.912877760005 2024-07-07,04:15:13.000,189,10993597,14125,0,1720325712,13055.218306399991,62.9507747700045,53476.88492928001 2024-07-07,04:15:14.000,189,10993608,14445,0,1720325713,13055.211570089996,62.97192216000258,53476.8919164 2024-07-07,04:15:15.000,189,10993546,14165,0,1720325714,13055.171152229996,62.993069550000655,53476.87794216 2024-07-07,04:15:16.000,189,10993581,13845,0,1720325715,13055.171152229996,62.986020420001296,53476.912877760005 2024-07-07,04:15:17.000,189,10993552,13725,0,1720325716,13055.191361159996,62.993069550000655,53476.93383912001 2024-07-07,04:15:18.000,189,10993584,13885,0,1720325717,13055.19809746999,63.02831520000473,53476.94082624 2024-07-07,04:15:19.000,189,10993552,14045,0,1720325718,13055.14420699,63.02126606999809,53476.926852 2024-07-07,04:15:20.000,189,10993604,14245,0,1720325719,13055.14420699,63.035364330004086,53476.91986488 2024-07-07,04:15:21.000,189,10993574,13645,0,1720325720,13055.11726174999,63.02831520000473,53476.8919164 2024-07-07,04:15:22.000,189,10993577,14085,0,1720325721,13055.090316509995,63.042413460003445,53476.863967920006 2024-07-07,04:15:23.000,189,10993569,13925,0,1720325722,13055.090316509995,63.01421693999873,53476.91986488 2024-07-07,04:15:24.000,189,10993562,13925,0,1720325723,13055.04316234,63.00716780999937,53476.843006560004 2024-07-07,04:15:25.000,189,10993536,14245,0,1720325724,13055.049898649995,63.035364330004086,53476.85698080001 2024-07-07,04:15:26.000,189,10993592,13765,0,1720325725,13055.05663495999,63.02126606999809,53476.83601944001 2024-07-07,04:15:27.000,189,10993575,14125,0,1720325726,13055.029689719995,63.035364330004086,53476.88492928001 2024-07-07,04:15:28.000,189,10993584,14485,0,1720325727,13054.99600816999,63.02126606999809,53476.8220452 2024-07-07,04:15:29.000,189,10993599,13685,0,1720325728,13055.009480789995,63.00716780999937,53476.808070959996 2024-07-07,04:15:30.000,189,10993610,14045,0,1720325729,13054.969062929995,63.00716780999937,53476.77313536 2024-07-07,04:15:31.000,189,10993587,14365,0,1720325730,13054.928645069995,63.00716780999937,53476.73121264 2024-07-07,04:15:32.000,189,10993549,14205,0,1720325731,13054.95559030999,62.97897129000194,53476.78710960001 2024-07-07,04:15:33.000,189,10993559,13925,0,1720325732,13054.94211769,62.97897129000194,53476.8220452 2024-07-07,04:15:34.000,189,10993569,13925,0,1720325733,13054.87475458999,63.00716780999937,53476.83601944001 2024-07-07,04:15:35.000,189,10993578,14165,0,1720325734,13054.868018279994,62.993069550000655,53476.85698080001 2024-07-07,04:15:36.000,189,10993591,14205,0,1720325735,13054.85454565999,62.97192216000258,53476.863967920006 2024-07-07,04:15:37.000,189,10993564,13925,0,1720325736,13054.82086411,62.97897129000194,53476.808070959996 2024-07-07,04:15:38.000,189,10993540,13845,0,1720325737,13054.800655179999,62.986020420001296,53476.843006560004 2024-07-07,04:15:39.000,189,10993562,14045,0,1720325738,13054.766973629994,62.96487303000322,53476.84999368 2024-07-07,04:15:40.000,189,10993549,14405,0,1720325739,13054.77370993999,63.00716780999937,53476.81505808001 2024-07-07,04:15:41.000,189,10993549,14085,0,1720325740,13054.760237319999,62.943725639997865,53476.8220452 2024-07-07,04:15:42.000,189,10993522,14165,0,1720325741,13054.766973629994,62.96487303000322,53476.82903232 2024-07-07,04:15:43.000,189,10993584,13685,0,1720325742,13054.719819459999,62.986020420001296,53476.808070959996 2024-07-07,04:15:44.000,189,10993546,14205,0,1720325743,13054.726555769994,62.97192216000258,53476.8220452 2024-07-07,04:15:45.000,189,10993553,14205,0,1720325744,13054.726555769994,62.97192216000258,53476.808070959996 2024-07-07,04:15:46.000,189,10993527,14085,0,1720325745,13054.706346839994,62.97897129000194,53476.83601944001 2024-07-07,04:15:47.000,189,10993533,14405,0,1720325746,13054.672665289989,62.986020420001296,53476.78710960001 2024-07-07,04:15:48.000,189,10993548,14045,0,1720325747,13054.618774809998,62.97192216000258,53476.745186880005 2024-07-07,04:15:49.000,189,10993567,13845,0,1720325748,13054.605302189993,62.986020420001296,53476.752174 2024-07-07,04:15:50.000,189,10993555,14045,0,1720325749,13054.558148019998,62.97192216000258,53476.75916112 2024-07-07,04:15:51.000,189,10993539,14005,0,1720325750,13054.564884329993,62.97192216000258,53476.752174 2024-07-07,04:15:52.000,189,10993543,14165,0,1720325751,13054.517730159998,62.9507747700045,53476.70326416 2024-07-07,04:15:53.000,189,10993552,13925,0,1720325752,13054.510993849988,62.97897129000194,53476.77313536 2024-07-07,04:15:54.000,189,10993525,14205,0,1720325753,13054.504257539993,62.95782390000386,53476.73121264 2024-07-07,04:15:55.000,189,10993544,14045,0,1720325754,13054.517730159998,62.936676509998506,53476.76614824001 2024-07-07,04:15:56.000,189,10993573,14045,0,1720325755,13054.524466469993,62.95782390000386,53476.71723840001 2024-07-07,04:15:57.000,189,10993576,13885,0,1720325756,13054.477312299998,62.9507747700045,53476.675315680004 2024-07-07,04:15:58.000,189,10993567,13925,0,1720325757,13054.484048609993,62.95782390000386,53476.73121264 2024-07-07,04:15:59.000,189,10993598,14125,0,1720325758,13054.504257539993,62.936676509998506,53476.75916112 2024-07-07,04:16:00.000,189,10993558,14005,0,1720325759,13054.477312299998,62.936676509998506,53476.70326416 2024-07-07,04:16:01.000,189,10993615,14205,0,1720325760,13054.463839679993,62.92257824999979,53476.6823028 2024-07-07,04:16:02.000,189,10993591,14405,0,1720325761,13054.450367060002,62.936676509998506,53476.696277040006 2024-07-07,04:16:03.000,189,10993538,13965,0,1720325762,13054.450367060002,62.943725639997865,53476.72422552 2024-07-07,04:16:04.000,189,10993580,14445,0,1720325763,13054.477312299998,62.936676509998506,53476.66832856001 2024-07-07,04:16:05.000,189,10993582,14325,0,1720325764,13054.517730159998,62.943725639997865,53476.64736720001 2024-07-07,04:16:06.000,189,10993576,14285,0,1720325765,13054.544675399993,62.9507747700045,53476.70326416 2024-07-07,04:16:07.000,189,10993573,14085,0,1720325766,13054.551411709988,62.936676509998506,53476.66832856001 2024-07-07,04:16:08.000,189,10993548,14285,0,1720325767,13054.504257539993,62.97192216000258,53476.73819976001 2024-07-07,04:16:09.000,189,10993579,14245,0,1720325768,13054.544675399993,62.986020420001296,53476.71025128 2024-07-07,04:16:10.000,189,10993552,14165,0,1720325769,13054.504257539993,62.9507747700045,53476.71025128 2024-07-07,04:16:11.000,189,10993601,13965,0,1720325770,13054.497521229998,62.936676509998506,53476.675315680004 2024-07-07,04:16:12.000,189,10993603,14205,0,1720325771,13054.490784920003,62.97192216000258,53476.72422552 2024-07-07,04:16:13.000,189,10993608,14125,0,1720325772,13054.477312299998,63.000118680000014,53476.71723840001 2024-07-07,04:16:14.000,189,10993571,14325,0,1720325773,13054.484048609993,63.000118680000014,53476.70326416 2024-07-07,04:16:15.000,189,10993594,14205,0,1720325774,13054.477312299998,63.02126606999809,53476.696277040006 2024-07-07,04:16:16.000,189,10993572,14085,0,1720325775,13054.490784920003,63.02126606999809,53476.72422552 2024-07-07,04:16:17.000,189,10993555,14325,0,1720325776,13054.490784920003,63.01421693999873,53476.696277040006 2024-07-07,04:16:18.000,189,10993601,14485,0,1720325777,13054.457103369998,63.042413460003445,53476.73121264 2024-07-07,04:16:19.000,189,10993540,13845,0,1720325778,13054.463839679993,63.000118680000014,53476.68928992001 2024-07-07,04:16:20.000,189,10993572,14245,0,1720325779,13054.470575990003,63.02831520000473,53476.70326416 2024-07-07,04:16:21.000,189,10993584,14245,0,1720325780,13054.443630749993,63.000118680000014,53476.70326416 2024-07-07,04:16:22.000,189,10993610,13885,0,1720325781,13054.436894439998,62.993069550000655,53476.71723840001 2024-07-07,04:16:23.000,189,10993631,14125,0,1720325782,13054.436894439998,62.96487303000322,53476.745186880005 2024-07-07,04:16:24.000,189,10993603,14005,0,1720325783,13054.430158130002,63.00716780999937,53476.71025128 2024-07-07,04:16:25.000,189,10993573,14245,0,1720325784,13054.423421819993,62.97192216000258,53476.68928992001 2024-07-07,04:16:26.000,189,10993582,14325,0,1720325785,13054.409949200002,62.97897129000194,53476.77313536 2024-07-07,04:16:27.000,189,10993589,14165,0,1720325786,13054.416685509997,62.943725639997865,53476.73819976001 2024-07-07,04:16:28.000,189,10993577,13925,0,1720325787,13054.403212889993,62.95782390000386,53476.752174 2024-07-07,04:16:29.000,189,10993567,14325,0,1720325788,13054.396476579997,62.92257824999979,53476.745186880005 2024-07-07,04:16:30.000,189,10993598,13965,0,1720325789,13054.376267649997,62.91552912000043,53476.72422552 2024-07-07,04:16:31.000,189,10993587,13965,0,1720325790,13054.356058719997,62.90143086000171,53476.73819976001 2024-07-07,04:16:32.000,189,10993614,14125,0,1720325791,13054.356058719997,62.92257824999979,53476.70326416 2024-07-07,04:16:33.000,189,10993578,13925,0,1720325792,13054.376267649997,62.89438173000235,53476.745186880005 2024-07-07,04:16:34.000,189,10993582,14405,0,1720325793,13054.356058719997,62.88733260000299,53476.75916112 2024-07-07,04:16:35.000,189,10993575,14085,0,1720325794,13054.335849789997,62.89438173000235,53476.75916112 2024-07-07,04:16:36.000,189,10993586,14005,0,1720325795,13054.342586099992,62.89438173000235,53476.696277040006 2024-07-07,04:16:37.000,189,10993614,13965,0,1720325796,13054.322377169992,62.866185210004915,53476.73121264 2024-07-07,04:16:38.000,189,10993584,14165,0,1720325797,13054.275222999997,62.83093956000084,53476.73819976001 2024-07-07,04:16:39.000,189,10993569,14005,0,1720325798,13054.295431929997,62.83093956000084,53476.73819976001 2024-07-07,04:16:40.000,189,10993620,14125,0,1720325799,13054.281959309992,62.802743040003406,53476.745186880005 2024-07-07,04:16:41.000,189,10993580,14325,0,1720325800,13054.221332519992,62.809792170002765,53476.70326416 2024-07-07,04:16:42.000,189,10993617,14365,0,1720325801,13054.221332519992,62.78864478000469,53476.73819976001 2024-07-07,04:16:43.000,189,10993590,14285,0,1720325802,13054.255014069997,62.74635000000126,53476.675315680004 2024-07-07,04:16:44.000,189,10993646,13965,0,1720325803,13054.201123589992,62.767497389999335,53476.71025128 2024-07-07,04:16:45.000,189,10993574,14285,0,1720325804,13054.201123589992,62.753399130000616,53476.71025128 2024-07-07,04:16:46.000,189,10993586,14405,0,1720325805,13054.153969419996,62.73225174000254,53476.68928992001 2024-07-07,04:16:47.000,189,10993572,14165,0,1720325806,13054.147233110001,62.73225174000254,53476.696277040006 2024-07-07,04:16:48.000,189,10993589,13925,0,1720325807,13054.147233110001,62.72520261000318,53476.70326416 2024-07-07,04:16:49.000,189,10993579,13965,0,1720325808,13054.140496799992,62.71110435000446,53476.68928992001 2024-07-07,04:16:50.000,189,10993591,14325,0,1720325809,13054.100078939991,62.70405521999783,53476.640380079996 2024-07-07,04:16:51.000,189,10993553,14485,0,1720325810,13054.093342629996,62.69700608999847,53476.64736720001 2024-07-07,04:16:52.000,189,10993580,14165,0,1720325811,13054.052924769996,62.68995695999911,53476.64736720001 2024-07-07,04:16:53.000,189,10993611,14205,0,1720325812,13054.04618846,62.71110435000446,53476.66832856001 2024-07-07,04:16:54.000,189,10993596,14125,0,1720325813,13054.04618846,62.71815348000382,53476.65435432 2024-07-07,04:16:55.000,189,10993568,14325,0,1720325814,13054.032715839996,62.69700608999847,53476.696277040006 2024-07-07,04:16:56.000,189,10993622,14245,0,1720325815,13054.066397390001,62.68290782999975,53476.66832856001 2024-07-07,04:16:57.000,189,10993609,14245,0,1720325816,13054.059661079991,62.70405521999783,53476.65435432 2024-07-07,04:16:58.000,189,10993618,14205,0,1720325817,13054.073133699996,62.66176044000167,53476.65435432 2024-07-07,04:16:59.000,189,10993602,14565,0,1720325818,13054.059661079991,62.66176044000167,53476.66832856001 2024-07-07,04:17:00.000,189,10993591,14005,0,1720325819,13054.052924769996,62.68995695999911,53476.65435432 2024-07-07,04:17:01.000,189,10993612,13885,0,1720325820,13054.052924769996,62.68995695999911,53476.66832856001 2024-07-07,04:17:02.000,189,10993634,14285,0,1720325821,13054.079870009991,62.70405521999783,53476.66832856001 2024-07-07,04:17:03.000,189,10993614,14365,0,1720325822,13054.039452149991,62.69700608999847,53476.61941872001 2024-07-07,04:17:04.000,189,10993614,13885,0,1720325823,13054.059661079991,62.7393008700019,53476.66134144 2024-07-07,04:17:05.000,189,10993586,14205,0,1720325824,13054.04618846,62.70405521999783,53476.6823028 2024-07-07,04:17:06.000,189,10993595,14165,0,1720325825,13054.052924769996,62.72520261000318,53476.6823028 2024-07-07,04:17:07.000,189,10993569,14485,0,1720325826,13054.012506909996,62.7393008700019,53476.58448312 2024-07-07,04:17:08.000,189,10993608,14485,0,1720325827,13054.039452149991,62.73225174000254,53476.60544448 2024-07-07,04:17:09.000,189,10993627,14325,0,1720325828,13054.039452149991,62.70405521999783,53476.60544448 2024-07-07,04:17:10.000,189,10993613,14285,0,1720325829,13054.032715839996,62.70405521999783,53476.61941872001 2024-07-07,04:17:11.000,189,10993579,14325,0,1720325830,13054.04618846,62.71110435000446,53476.59845736001 2024-07-07,04:17:12.000,189,10993602,13965,0,1720325831,13054.059661079991,62.74635000000126,53476.6124316 2024-07-07,04:17:13.000,189,10993581,14565,0,1720325832,13054.073133699996,62.71110435000446,53476.6124316 2024-07-07,04:17:14.000,189,10993593,14485,0,1720325833,13054.052924769996,62.73225174000254,53476.6124316 2024-07-07,04:17:15.000,189,10993587,14245,0,1720325834,13054.086606320001,62.71815348000382,53476.58448312 2024-07-07,04:17:16.000,189,10993605,13885,0,1720325835,13054.086606320001,62.70405521999783,53476.577496000005 2024-07-07,04:17:17.000,189,10993593,14565,0,1720325836,13054.086606320001,62.71110435000446,53476.61941872001 2024-07-07,04:17:18.000,189,10993629,14405,0,1720325837,13054.086606320001,62.69700608999847,53476.58448312 2024-07-07,04:17:19.000,189,10993584,14245,0,1720325838,13054.113551559996,62.70405521999783,53476.56352176 2024-07-07,04:17:20.000,189,10993585,14245,0,1720325839,13054.086606320001,62.69700608999847,53476.577496000005 2024-07-07,04:17:21.000,189,10993590,13765,0,1720325840,13054.100078939991,62.69700608999847,53476.57050888001 2024-07-07,04:17:22.000,189,10993613,14445,0,1720325841,13054.079870009991,62.69700608999847,53476.577496000005 2024-07-07,04:17:23.000,189,10993568,14405,0,1720325842,13054.032715839996,62.71815348000382,53476.57050888001 2024-07-07,04:17:24.000,189,10993609,13965,0,1720325843,13054.052924769996,62.7393008700019,53476.59845736001 2024-07-07,04:17:25.000,189,10993581,14405,0,1720325844,13054.059661079991,62.71815348000382,53476.59147024 2024-07-07,04:17:26.000,189,10993637,14405,0,1720325845,13054.019243219991,62.753399130000616,53476.626405840005 2024-07-07,04:17:27.000,189,10993634,14605,0,1720325846,13054.02597953,62.760448259999976,53476.577496000005 2024-07-07,04:17:28.000,189,10993626,13925,0,1720325847,13053.999034289991,62.7393008700019,53476.59845736001 2024-07-07,04:17:29.000,189,10993599,14365,0,1720325848,13053.96535274,62.753399130000616,53476.61941872001 2024-07-07,04:17:30.000,189,10993588,14325,0,1720325849,13053.90472595,62.74635000000126,53476.58448312 2024-07-07,04:17:31.000,189,10993562,14445,0,1720325850,13053.89798963999,62.767497389999335,53476.57050888001 2024-07-07,04:17:32.000,189,10993599,14165,0,1720325851,13053.90472595,62.7393008700019,53476.60544448 2024-07-07,04:17:33.000,189,10993611,14325,0,1720325852,13053.87778070999,62.79569391000405,53476.6124316 2024-07-07,04:17:34.000,189,10993608,14285,0,1720325853,13053.850835469995,62.83093956000084,53476.577496000005 2024-07-07,04:17:35.000,189,10993596,14645,0,1720325854,13053.830626539995,62.816841300002125,53476.59147024 2024-07-07,04:17:36.000,189,10993599,14005,0,1720325855,13053.810417609995,62.802743040003406,53476.55653464 2024-07-07,04:17:37.000,189,10993602,14365,0,1720325856,13053.77673605999,62.823890430001484,53476.57050888001 2024-07-07,04:17:38.000,189,10993598,14485,0,1720325857,13053.76326344,62.816841300002125,53476.55653464 2024-07-07,04:17:39.000,189,10993628,14565,0,1720325858,13053.729581889995,62.809792170002765,53476.60544448 2024-07-07,04:17:40.000,189,10993591,14165,0,1720325859,13053.73631819999,62.802743040003406,53476.58448312 2024-07-07,04:17:41.000,189,10993597,14085,0,1720325860,13053.67569140999,62.774546519998694,53476.53557328 2024-07-07,04:17:42.000,189,10993611,14245,0,1720325861,13053.668955099994,62.78864478000469,53476.52159904001 2024-07-07,04:17:43.000,189,10993590,14365,0,1720325862,13053.67569140999,62.809792170002765,53476.5425604 2024-07-07,04:17:44.000,189,10993610,13765,0,1720325863,13053.668955099994,62.78159564999805,53476.577496000005 2024-07-07,04:17:45.000,189,10993627,13965,0,1720325864,13053.648746169994,62.767497389999335,53476.528586160006 2024-07-07,04:17:46.000,189,10993567,14205,0,1720325865,13053.59485568999,62.78864478000469,53476.56352176 2024-07-07,04:17:47.000,189,10993621,14445,0,1720325866,13053.59485568999,62.79569391000405,53476.50063768001 2024-07-07,04:17:48.000,189,10993615,14005,0,1720325867,13053.581383069999,62.760448259999976,53476.53557328 2024-07-07,04:17:49.000,189,10993596,14245,0,1720325868,13053.567910449994,62.74635000000126,53476.55653464 2024-07-07,04:17:50.000,189,10993634,14045,0,1720325869,13053.514019969989,62.7393008700019,53476.53557328 2024-07-07,04:17:51.000,189,10993600,14285,0,1720325870,13053.55443782999,62.73225174000254,53476.52159904001 2024-07-07,04:17:52.000,189,10993610,13765,0,1720325871,13053.561174139999,62.73225174000254,53476.5425604 2024-07-07,04:17:53.000,189,10993618,14125,0,1720325872,13053.547701519994,62.7393008700019,53476.52159904001 2024-07-07,04:17:54.000,189,10993613,13965,0,1720325873,13053.540965209999,62.71110435000446,53476.55653464 2024-07-07,04:17:55.000,189,10993596,14365,0,1720325874,13053.55443782999,62.71110435000446,53476.52159904001 2024-07-07,04:17:56.000,189,10993658,14205,0,1720325875,13053.567910449994,62.69700608999847,53476.53557328 2024-07-07,04:17:57.000,189,10993606,14245,0,1720325876,13053.547701519994,62.67585870000039,53476.49365056 2024-07-07,04:17:58.000,189,10993610,14365,0,1720325877,13053.567910449994,62.67585870000039,53476.52159904001 2024-07-07,04:17:59.000,189,10993627,14405,0,1720325878,13053.588119379994,62.69700608999847,53476.472689199996 2024-07-07,04:18:00.000,189,10993646,13765,0,1720325879,13053.601591999999,62.68290782999975,53476.50063768001 2024-07-07,04:18:01.000,189,10993633,14285,0,1720325880,13053.59485568999,62.65471131000231,53476.507624800004 2024-07-07,04:18:02.000,189,10993597,13925,0,1720325881,13053.59485568999,62.64766218000295,53476.528586160006 2024-07-07,04:18:03.000,189,10993635,14045,0,1720325882,13053.59485568999,62.64766218000295,53476.49365056 2024-07-07,04:18:04.000,189,10993658,13845,0,1720325883,13053.601591999999,62.64766218000295,53476.458714960005 2024-07-07,04:18:05.000,189,10993601,14365,0,1720325884,13053.62180093,62.66176044000167,53476.472689199996 2024-07-07,04:18:06.000,189,10993608,14285,0,1720325885,13053.59485568999,62.626514790004876,53476.458714960005 2024-07-07,04:18:07.000,189,10993653,14565,0,1720325886,13053.608328309994,62.65471131000231,53476.507624800004 2024-07-07,04:18:08.000,189,10993581,13965,0,1720325887,13053.628537239994,62.64766218000295,53476.43076648001 2024-07-07,04:18:09.000,189,10993622,14125,0,1720325888,13053.63527354999,62.69700608999847,53476.472689199996 2024-07-07,04:18:10.000,189,10993615,14045,0,1720325889,13053.628537239994,62.68290782999975,53476.46570208 2024-07-07,04:18:11.000,189,10993633,14485,0,1720325890,13053.608328309994,62.68995695999911,53476.48666344 2024-07-07,04:18:12.000,189,10993603,14125,0,1720325891,13053.59485568999,62.67585870000039,53476.472689199996 2024-07-07,04:18:13.000,189,10993598,14405,0,1720325892,13053.608328309994,62.66880957000103,53476.44474072 2024-07-07,04:18:14.000,189,10993620,14165,0,1720325893,13053.601591999999,62.66880957000103,53476.458714960005 2024-07-07,04:18:15.000,189,10993610,13925,0,1720325894,13053.59485568999,62.67585870000039,53476.46570208 2024-07-07,04:18:16.000,189,10993660,13725,0,1720325895,13053.55443782999,62.65471131000231,53476.409805120005 2024-07-07,04:18:17.000,189,10993588,14245,0,1720325896,13053.55443782999,62.69700608999847,53476.4377536 2024-07-07,04:18:18.000,189,10993647,14125,0,1720325897,13053.55443782999,62.66880957000103,53476.42377936 2024-07-07,04:18:19.000,189,10993583,13965,0,1720325898,13053.55443782999,62.66176044000167,53476.38884376 2024-07-07,04:18:20.000,189,10993591,14525,0,1720325899,13053.547701519994,62.70405521999783,53476.41679224 2024-07-07,04:18:21.000,189,10993612,14165,0,1720325900,13053.487074729994,62.70405521999783,53476.38884376 2024-07-07,04:18:22.000,189,10993636,14165,0,1720325901,13053.520756279999,62.70405521999783,53476.44474072 2024-07-07,04:18:23.000,189,10993593,14365,0,1720325902,13053.507283659994,62.71110435000446,53476.40281800001 2024-07-07,04:18:24.000,189,10993587,14005,0,1720325903,13053.493811039989,62.70405521999783,53476.3678824 2024-07-07,04:18:25.000,189,10993623,14205,0,1720325904,13053.453393179989,62.73225174000254,53476.43076648001 2024-07-07,04:18:26.000,189,10993634,14365,0,1720325905,13053.412975319989,62.73225174000254,53476.339933920004 2024-07-07,04:18:27.000,189,10993605,14085,0,1720325906,13053.426447939994,62.73225174000254,53476.40281800001 2024-07-07,04:18:28.000,189,10993641,14085,0,1720325907,13053.433184249989,62.69700608999847,53476.38884376 2024-07-07,04:18:29.000,189,10993643,14165,0,1720325908,13053.406239009993,62.71815348000382,53476.39583088 2024-07-07,04:18:30.000,189,10993628,13805,0,1720325909,13053.372557459988,62.74635000000126,53476.38884376 2024-07-07,04:18:31.000,189,10993638,14245,0,1720325910,13053.352348529988,62.73225174000254,53476.35390816001 2024-07-07,04:18:32.000,189,10993590,13885,0,1720325911,13053.338875909998,62.72520261000318,53476.360895280006 2024-07-07,04:18:33.000,189,10993616,14045,0,1720325912,13053.332139599988,62.767497389999335,53476.34692104 2024-07-07,04:18:34.000,189,10993603,14365,0,1720325913,13053.305194359993,62.79569391000405,53476.360895280006 2024-07-07,04:18:35.000,189,10993596,13965,0,1720325914,13053.305194359993,62.767497389999335,53476.32595968 2024-07-07,04:18:36.000,189,10993638,14445,0,1720325915,13053.237831259998,62.78864478000469,53476.360895280006 2024-07-07,04:18:37.000,189,10993639,14125,0,1720325916,13053.258040189998,62.774546519998694,53476.32595968 2024-07-07,04:18:38.000,189,10993606,14365,0,1720325917,13053.204149709993,62.78159564999805,53476.291024080005 2024-07-07,04:18:39.000,189,10993593,14125,0,1720325918,13053.217622329998,62.774546519998694,53476.27704984 2024-07-07,04:18:40.000,189,10993604,14165,0,1720325919,13053.183940779993,62.774546519998694,53476.31897256 2024-07-07,04:18:41.000,189,10993629,14285,0,1720325920,13053.177204469997,62.767497389999335,53476.27704984 2024-07-07,04:18:42.000,189,10993620,14485,0,1720325921,13053.177204469997,62.760448259999976,53476.31198544001 2024-07-07,04:18:43.000,189,10993566,14245,0,1720325922,13053.170468160002,62.774546519998694,53476.2980112 2024-07-07,04:18:44.000,189,10993596,13725,0,1720325923,13053.170468160002,62.760448259999976,53476.304998319996 2024-07-07,04:18:45.000,189,10993622,14485,0,1720325924,13053.143522919992,62.753399130000616,53476.25608848 2024-07-07,04:18:46.000,189,10993618,14005,0,1720325925,13053.150259230002,62.73225174000254,53476.24910136 2024-07-07,04:18:47.000,189,10993614,14325,0,1720325926,13053.163731849992,62.753399130000616,53476.27704984 2024-07-07,04:18:48.000,189,10993624,13805,0,1720325927,13053.150259230002,62.7393008700019,53476.23512712001 2024-07-07,04:18:49.000,189,10993587,14205,0,1720325928,13053.136786609997,62.774546519998694,53476.21416576001 2024-07-07,04:18:50.000,189,10993593,14165,0,1720325929,13053.130050300002,62.774546519998694,53476.22115288 2024-07-07,04:18:51.000,189,10993655,14245,0,1720325930,13053.150259230002,62.760448259999976,53476.193204400006 2024-07-07,04:18:52.000,189,10993642,14165,0,1720325931,13053.143522919992,62.74635000000126,53476.27704984 2024-07-07,04:18:53.000,189,10993645,13805,0,1720325932,13053.103105059992,62.74635000000126,53476.23512712001 2024-07-07,04:18:54.000,189,10993574,13965,0,1720325933,13053.109841370002,62.774546519998694,53476.22115288 2024-07-07,04:18:55.000,189,10993618,14205,0,1720325934,13053.109841370002,62.78159564999805,53476.242114240005 2024-07-07,04:18:56.000,189,10993654,13885,0,1720325935,13053.116577679997,62.74635000000126,53476.22814 2024-07-07,04:18:57.000,189,10993591,14485,0,1720325936,13053.062687199992,62.74635000000126,53476.20717864 2024-07-07,04:18:58.000,189,10993575,14325,0,1720325937,13053.069423510002,62.71815348000382,53476.17923016 2024-07-07,04:18:59.000,189,10993621,14445,0,1720325938,13053.042478269992,62.72520261000318,53476.1582688 2024-07-07,04:19:00.000,189,10993589,13725,0,1720325939,13053.035741959997,62.73225174000254,53476.20717864 2024-07-07,04:19:01.000,189,10993614,14565,0,1720325940,13053.049214580002,62.7393008700019,53476.1582688 2024-07-07,04:19:02.000,189,10993595,14725,0,1720325941,13053.015533029997,62.7393008700019,53476.16525592001 2024-07-07,04:19:03.000,189,10993654,14325,0,1720325942,13052.995324099997,62.760448259999976,53476.13032032 2024-07-07,04:19:04.000,189,10993618,13765,0,1720325943,13052.981851479992,62.753399130000616,53476.17923016 2024-07-07,04:19:05.000,189,10993664,14045,0,1720325944,13052.981851479992,62.753399130000616,53476.14429456001 2024-07-07,04:19:06.000,189,10993599,14205,0,1720325945,13052.968378860001,62.73225174000254,53476.13730744001 2024-07-07,04:19:07.000,189,10993631,14325,0,1720325946,13053.008796720002,62.79569391000405,53476.13032032 2024-07-07,04:19:08.000,189,10993622,14205,0,1720325947,13053.008796720002,62.809792170002765,53476.0883976 2024-07-07,04:19:09.000,189,10993598,14205,0,1720325948,13053.008796720002,62.774546519998694,53476.08141048 2024-07-07,04:19:10.000,189,10993584,14485,0,1720325949,13052.988587790001,62.802743040003406,53476.08141048 2024-07-07,04:19:11.000,189,10993616,14165,0,1720325950,13052.961642549992,62.816841300002125,53476.074423360005 2024-07-07,04:19:12.000,189,10993596,13805,0,1720325951,13052.954906239996,62.83093956000084,53476.0883976 2024-07-07,04:19:13.000,189,10993660,14085,0,1720325952,13052.907752070001,62.84503781999956,53476.074423360005 2024-07-07,04:19:14.000,189,10993605,14205,0,1720325953,13052.901015759991,62.83093956000084,53476.025513520006 2024-07-07,04:19:15.000,189,10993634,14525,0,1720325954,13052.880806829991,62.823890430001484,53476.053462 2024-07-07,04:19:16.000,189,10993601,14045,0,1720325955,13052.867334210001,62.84503781999956,53476.06743624001 2024-07-07,04:19:17.000,189,10993590,14125,0,1720325956,13052.874070519996,62.85913607999828,53476.08141048 2024-07-07,04:19:18.000,189,10993631,14085,0,1720325957,13052.82691635,62.873234340004274,53475.99057792 2024-07-07,04:19:19.000,189,10993599,14125,0,1720325958,13052.779762179991,62.88028347000363,53476.01852640001 2024-07-07,04:19:20.000,189,10993634,13765,0,1720325959,13052.76628956,62.89438173000235,53476.03948776 2024-07-07,04:19:21.000,189,10993587,14165,0,1720325960,13052.74608063,62.90847999000107,53475.9835908 2024-07-07,04:19:22.000,189,10993588,14365,0,1720325961,13052.732608009996,62.92257824999979,53476.04647488001 2024-07-07,04:19:23.000,189,10993600,14325,0,1720325962,13052.73934431999,62.91552912000043,53475.99756504001 2024-07-07,04:19:24.000,189,10993594,14045,0,1720325963,13052.7258717,62.96487303000322,53476.004552160004 2024-07-07,04:19:25.000,189,10993597,14005,0,1720325964,13052.671981219995,62.986020420001296,53475.97660368001 2024-07-07,04:19:26.000,189,10993625,14325,0,1720325965,13052.63829966999,62.95782390000386,53475.9835908 2024-07-07,04:19:27.000,189,10993571,14045,0,1720325966,13052.631563359995,62.97897129000194,53475.955642320005 2024-07-07,04:19:28.000,189,10993612,13965,0,1720325967,13052.62482705,62.97192216000258,53475.96961656001 2024-07-07,04:19:29.000,189,10993581,14645,0,1720325968,13052.55746394999,63.05651172000216,53475.955642320005 2024-07-07,04:19:30.000,189,10993556,14445,0,1720325969,13052.57767287999,63.05651172000216,53475.96961656001 2024-07-07,04:19:31.000,189,10993588,14245,0,1720325970,13052.54399133,63.06356085000152,53475.96262944 2024-07-07,04:19:32.000,189,10993572,13765,0,1720325971,13052.48336454,63.09175736999896,53475.93468096 2024-07-07,04:19:33.000,189,10993619,14485,0,1720325972,13052.49683715999,63.10585562999768,53475.92769384001 2024-07-07,04:19:34.000,189,10993633,14485,0,1720325973,13052.45641929999,63.14815041000111,53475.92070672 2024-07-07,04:19:35.000,189,10993611,14205,0,1720325974,13052.44294668,63.162248669999826,53475.89275824 2024-07-07,04:19:36.000,189,10993615,13965,0,1720325975,13052.43621036999,63.176346929998545,53475.87179688 2024-07-07,04:19:37.000,189,10993598,14045,0,1720325976,13052.41600143999,63.20454345000326,53475.87179688 2024-07-07,04:19:38.000,189,10993604,14245,0,1720325977,13052.39579250999,63.225690840001334,53475.86480976 2024-07-07,04:19:39.000,189,10993633,13885,0,1720325978,13052.39579250999,63.24683822999941,53475.94166808 2024-07-07,04:19:40.000,189,10993655,14085,0,1720325979,13052.40252882,63.25388735999877,53475.87179688 2024-07-07,04:19:41.000,189,10993600,14285,0,1720325980,13052.341902029999,63.30323127000156,53475.836861280004 2024-07-07,04:19:42.000,189,10993602,14285,0,1720325981,13052.328429409994,63.30323127000156,53475.87878400001 2024-07-07,04:19:43.000,189,10993615,14005,0,1720325982,13052.33516571999,63.331427789999,53475.86480976 2024-07-07,04:19:44.000,189,10993610,14045,0,1720325983,13052.328429409994,63.35257518000435,53475.857822640006 2024-07-07,04:19:45.000,189,10993619,14245,0,1720325984,13052.348638339994,63.41601734999858,53475.81589992 2024-07-07,04:19:46.000,189,10993662,13885,0,1720325985,13052.341902029999,63.43011561000458,53475.857822640006 2024-07-07,04:19:47.000,189,10993658,14405,0,1720325986,13052.341902029999,63.444213870003296,53475.82288704 2024-07-07,04:19:48.000,189,10993619,13685,0,1720325987,13052.341902029999,63.47241039000073,53475.79493856 2024-07-07,04:19:49.000,189,10993605,14525,0,1720325988,13052.288011549994,63.50060690999817,53475.80891280001 2024-07-07,04:19:50.000,189,10993587,14125,0,1720325989,13052.308220479994,63.507656040004804,53475.81589992 2024-07-07,04:19:51.000,189,10993604,14205,0,1720325990,13052.314956789989,63.5429016900016,53475.836861280004 2024-07-07,04:19:52.000,189,10993602,13885,0,1720325991,13052.314956789989,63.59224560000439,53475.80891280001 2024-07-07,04:19:53.000,189,10993550,13885,0,1720325992,13052.314956789989,63.620442120001826,53475.87179688 2024-07-07,04:19:54.000,189,10993596,14205,0,1720325993,13052.341902029999,63.6415895099999,53475.82987416001 2024-07-07,04:19:55.000,189,10993612,14205,0,1720325994,13052.348638339994,63.64863863999926,53475.89275824 2024-07-07,04:19:56.000,189,10993649,14045,0,1720325995,13052.314956789989,63.669786030004616,53475.857822640006 2024-07-07,04:19:57.000,189,10993558,14245,0,1720325996,13052.314956789989,63.66273689999798,53475.87179688 2024-07-07,04:19:58.000,189,10993579,14285,0,1720325997,13052.314956789989,63.70503168000141,53475.836861280004 2024-07-07,04:19:59.000,189,10993602,14045,0,1720325998,13052.33516571999,63.71208081000077,53475.89974536001 2024-07-07,04:20:00.000,189,10993576,13725,0,1720325999,13052.341902029999,63.71912994000013,53475.88577112 2024-07-07,04:20:01.000,189,10993586,14245,0,1720326000,13052.288011549994,63.73322819999885,53475.9137196 2024-07-07,04:20:02.000,189,10993575,14045,0,1720326001,13052.301484169999,63.74732646000484,53475.92769384001 2024-07-07,04:20:03.000,189,10993591,13725,0,1720326002,13052.294747859989,63.74732646000484,53475.88577112 2024-07-07,04:20:04.000,189,10993601,13965,0,1720326003,13052.308220479994,63.72617906999949,53475.88577112 2024-07-07,04:20:05.000,189,10993532,14245,0,1720326004,13052.254329999989,63.74027732999821,53475.87179688 2024-07-07,04:20:06.000,189,10993606,14165,0,1720326005,13052.281275239999,63.74732646000484,53475.906732480005 2024-07-07,04:20:07.000,189,10993554,14245,0,1720326006,13052.254329999989,63.7543755900042,53475.906732480005 2024-07-07,04:20:08.000,189,10993601,14085,0,1720326007,13052.267802619994,63.74027732999821,53475.94865520001 2024-07-07,04:20:09.000,189,10993555,13725,0,1720326008,13052.261066309999,63.78257211000164,53475.955642320005 2024-07-07,04:20:10.000,189,10993558,14245,0,1720326009,13052.240857379998,63.7543755900042,53475.97660368001 2024-07-07,04:20:11.000,189,10993579,13925,0,1720326010,13052.240857379998,63.78257211000164,53475.94166808 2024-07-07,04:20:12.000,189,10993586,13885,0,1720326011,13052.227384759994,63.789621240001,53475.99756504001 2024-07-07,04:20:13.000,189,10993587,14285,0,1720326012,13052.254329999989,63.789621240001,53475.96961656001 2024-07-07,04:20:14.000,189,10993634,14205,0,1720326013,13052.240857379998,63.810768629999075,53476.01153928 2024-07-07,04:20:15.000,189,10993605,14205,0,1720326014,13052.227384759994,63.810768629999075,53475.99057792 2024-07-07,04:20:16.000,189,10993639,13965,0,1720326015,13052.261066309999,63.78257211000164,53476.01153928 2024-07-07,04:20:17.000,189,10993622,14165,0,1720326016,13052.254329999989,63.810768629999075,53475.94166808 2024-07-07,04:20:18.000,189,10993606,14365,0,1720326017,13052.240857379998,63.803719499999715,53475.9835908 2024-07-07,04:20:19.000,189,10993556,13925,0,1720326018,13052.200439519998,63.83896515000379,53475.94166808 2024-07-07,04:20:20.000,189,10993561,13885,0,1720326019,13052.213912139989,63.803719499999715,53476.004552160004 2024-07-07,04:20:21.000,189,10993559,14045,0,1720326020,13052.227384759994,63.796670370000356,53475.97660368001 2024-07-07,04:20:22.000,189,10993598,14085,0,1720326021,13052.240857379998,63.83191602000443,53475.9835908 2024-07-07,04:20:23.000,189,10993594,14085,0,1720326022,13052.274538929989,63.83896515000379,53476.01153928 2024-07-07,04:20:24.000,189,10993575,14005,0,1720326023,13052.254329999989,63.82486688999779,53475.99057792 2024-07-07,04:20:25.000,189,10993602,13605,0,1720326024,13052.220648449998,63.853063410002505,53475.99057792 2024-07-07,04:20:26.000,189,10993604,13965,0,1720326025,13052.234121069989,63.853063410002505,53475.97660368001 2024-07-07,04:20:27.000,189,10993601,14205,0,1720326026,13052.247593689994,63.817817759998434,53475.9835908 2024-07-07,04:20:28.000,189,10993607,14085,0,1720326027,13052.247593689994,63.83191602000443,53475.9835908 2024-07-07,04:20:29.000,189,10993570,14165,0,1720326028,13052.261066309999,63.82486688999779,53476.025513520006 2024-07-07,04:20:30.000,189,10993570,13965,0,1720326029,13052.254329999989,63.810768629999075,53475.97660368001 2024-07-07,04:20:31.000,189,10993625,14125,0,1720326030,13052.274538929989,63.796670370000356,53475.96262944 2024-07-07,04:20:32.000,189,10993629,13765,0,1720326031,13052.308220479994,63.803719499999715,53475.96262944 2024-07-07,04:20:33.000,189,10993557,14045,0,1720326032,13052.314956789989,63.77552298000228,53475.9835908 2024-07-07,04:20:34.000,189,10993591,14205,0,1720326033,13052.288011549994,63.74732646000484,53475.94166808 2024-07-07,04:20:35.000,189,10993569,13805,0,1720326034,13052.328429409994,63.77552298000228,53476.01852640001 2024-07-07,04:20:36.000,189,10993598,14085,0,1720326035,13052.321693099999,63.76142472000356,53475.96961656001 2024-07-07,04:20:37.000,189,10993559,14165,0,1720326036,13052.341902029999,63.77552298000228,53475.96262944 2024-07-07,04:20:38.000,189,10993564,13725,0,1720326037,13052.341902029999,63.78257211000164,53475.99057792 2024-07-07,04:20:39.000,189,10993555,14245,0,1720326038,13052.341902029999,63.78257211000164,53475.9835908 2024-07-07,04:20:40.000,189,10993583,13725,0,1720326039,13052.348638339994,63.76142472000356,53475.97660368001 2024-07-07,04:20:41.000,189,10993544,14125,0,1720326040,13052.35537464999,63.77552298000228,53475.92070672 2024-07-07,04:20:42.000,189,10993576,13965,0,1720326041,13052.35537464999,63.76847385000292,53475.97660368001 2024-07-07,04:20:43.000,189,10993559,13925,0,1720326042,13052.348638339994,63.789621240001,53475.96961656001 2024-07-07,04:20:44.000,189,10993565,13725,0,1720326043,13052.389056199994,63.78257211000164,53475.94166808 2024-07-07,04:20:45.000,189,10993625,13805,0,1720326044,13052.368847269994,63.82486688999779,53476.01153928 2024-07-07,04:20:46.000,189,10993590,13845,0,1720326045,13052.382319889999,63.803719499999715,53476.01153928 2024-07-07,04:20:47.000,189,10993576,13885,0,1720326046,13052.382319889999,63.83896515000379,53475.94865520001 2024-07-07,04:20:48.000,189,10993567,13925,0,1720326047,13052.409265129994,63.92355471000337,53476.004552160004 2024-07-07,04:20:49.000,189,10993598,13925,0,1720326048,13052.35537464999,63.93765297000209,53475.9835908 2024-07-07,04:20:50.000,189,10993592,14325,0,1720326049,13052.362110959999,63.95880036000017,53475.97660368001 2024-07-07,04:20:51.000,189,10993563,14165,0,1720326050,13052.328429409994,63.96584948999953,53476.03250064 2024-07-07,04:20:52.000,189,10993622,13645,0,1720326051,13052.341902029999,63.96584948999953,53476.04647488001 2024-07-07,04:20:53.000,189,10993562,13925,0,1720326052,13052.33516571999,64.0010951400036,53476.01153928 2024-07-07,04:20:54.000,189,10993568,13925,0,1720326053,13052.328429409994,64.02224253000168,53475.96961656001 2024-07-07,04:20:55.000,189,10993588,13725,0,1720326054,13052.274538929989,64.05043904999911,53476.004552160004 2024-07-07,04:20:56.000,189,10993589,14085,0,1720326055,13052.261066309999,64.05748817999847,53475.99756504001 2024-07-07,04:20:57.000,189,10993538,14245,0,1720326056,13052.281275239999,64.0363407900004,53475.9835908 2024-07-07,04:20:58.000,189,10993537,14485,0,1720326057,13052.247593689994,64.06453730999783,53476.004552160004 2024-07-07,04:20:59.000,189,10993562,13925,0,1720326058,13052.240857379998,64.07863557000383,53476.004552160004 2024-07-07,04:21:00.000,189,10993568,13885,0,1720326059,13052.274538929989,64.11388122000062,53476.01852640001 2024-07-07,04:21:01.000,189,10993559,14085,0,1720326060,13052.261066309999,64.11388122000062,53475.99756504001 2024-07-07,04:21:02.000,189,10993574,14165,0,1720326061,13052.227384759994,64.12093034999998,53476.03250064 2024-07-07,04:21:03.000,189,10993605,13805,0,1720326062,13052.200439519998,64.12797947999934,53476.025513520006 2024-07-07,04:21:04.000,189,10993532,14085,0,1720326063,13052.207175829994,64.14207773999806,53476.03948776 2024-07-07,04:21:05.000,189,10993593,14045,0,1720326064,13052.200439519998,64.16322513000341,53476.004552160004 2024-07-07,04:21:06.000,189,10993526,13725,0,1720326065,13052.193703209989,64.16322513000341,53475.99756504001 2024-07-07,04:21:07.000,189,10993568,14045,0,1720326066,13052.186966899993,64.17732339000213,53475.99057792 2024-07-07,04:21:08.000,189,10993548,14045,0,1720326067,13052.160021659998,64.17732339000213,53476.004552160004 2024-07-07,04:21:09.000,189,10993561,14285,0,1720326068,13052.106131179993,64.1491268700047,53476.04647488001 2024-07-07,04:21:10.000,189,10993540,14445,0,1720326069,13052.058977009998,64.16322513000341,53476.053462 2024-07-07,04:21:11.000,189,10993580,13925,0,1720326070,13052.052240700003,64.18437252000149,53476.03948776 2024-07-07,04:21:12.000,189,10993530,14445,0,1720326071,13052.032031770003,64.18437252000149,53476.053462 2024-07-07,04:21:13.000,189,10993582,14205,0,1720326072,13052.018559149998,64.21256903999893,53476.01852640001 2024-07-07,04:21:14.000,189,10993605,13925,0,1720326073,13051.971404980002,64.22666729999764,53476.06743624001 2024-07-07,04:21:15.000,189,10993548,14045,0,1720326074,13051.964668669993,64.21256903999893,53476.03948776 2024-07-07,04:21:16.000,189,10993540,14125,0,1720326075,13051.924250809992,64.21256903999893,53476.025513520006 2024-07-07,04:21:17.000,189,10993599,13965,0,1720326076,13051.897305569997,64.1984707800002,53476.03250064 2024-07-07,04:21:18.000,189,10993548,14285,0,1720326077,13051.897305569997,64.21961816999828,53476.06044912 2024-07-07,04:21:19.000,189,10993556,14165,0,1720326078,13051.877096639997,64.1984707800002,53476.074423360005 2024-07-07,04:21:20.000,189,10993559,14085,0,1720326079,13051.890569260002,64.247814690003,53476.06743624001 2024-07-07,04:21:21.000,189,10993562,14125,0,1720326080,13051.843415089992,64.27601121000043,53476.004552160004 2024-07-07,04:21:22.000,189,10993545,14165,0,1720326081,13051.816469849997,64.23371643000428,53476.03948776 2024-07-07,04:21:23.000,189,10993555,13925,0,1720326082,13051.769315680001,64.247814690003,53476.01153928 2024-07-07,04:21:24.000,189,10993569,14205,0,1720326083,13051.762579369992,64.24076556000364,53476.01153928 2024-07-07,04:21:25.000,189,10993562,14285,0,1720326084,13051.701952579991,64.25486382000236,53475.99057792 2024-07-07,04:21:26.000,189,10993546,14205,0,1720326085,13051.661534719991,64.25486382000236,53476.053462 2024-07-07,04:21:27.000,189,10993579,14085,0,1720326086,13051.661534719991,64.26896208000107,53476.025513520006 2024-07-07,04:21:28.000,189,10993579,14085,0,1720326087,13051.614380549996,64.27601121000043,53476.04647488001 2024-07-07,04:21:29.000,189,10993539,14205,0,1720326088,13051.621116859991,64.28306033999979,53476.04647488001 2024-07-07,04:21:30.000,189,10993571,14285,0,1720326089,13051.60764424,64.31830599000386,53476.01852640001 2024-07-07,04:21:31.000,189,10993562,14245,0,1720326090,13051.60764424,64.27601121000043,53476.01153928 2024-07-07,04:21:32.000,189,10993564,13925,0,1720326091,13051.594171619996,64.27601121000043,53476.004552160004 2024-07-07,04:21:33.000,189,10993616,14245,0,1720326092,13051.54701745,64.28306033999979,53475.94865520001 2024-07-07,04:21:34.000,189,10993565,13885,0,1720326093,13051.533544829996,64.28306033999979,53476.025513520006 2024-07-07,04:21:35.000,189,10993604,14085,0,1720326094,13051.513335899996,64.24076556000364,53475.955642320005 2024-07-07,04:21:36.000,189,10993609,13885,0,1720326095,13051.54028113999,64.26896208000107,53475.96961656001 2024-07-07,04:21:37.000,189,10993552,14405,0,1720326096,13051.52007220999,64.247814690003,53475.955642320005 2024-07-07,04:21:38.000,189,10993583,13965,0,1720326097,13051.54028113999,64.27601121000043,53475.96961656001 2024-07-07,04:21:39.000,189,10993575,13925,0,1720326098,13051.50659959,64.23371643000428,53475.92070672 2024-07-07,04:21:40.000,189,10993644,13765,0,1720326099,13051.52680852,64.21961816999828,53475.97660368001 2024-07-07,04:21:41.000,189,10993571,14125,0,1720326100,13051.50659959,64.19142165000085,53475.97660368001 2024-07-07,04:21:42.000,189,10993585,14165,0,1720326101,13051.493126969996,64.18437252000149,53475.94865520001 2024-07-07,04:21:43.000,189,10993591,14325,0,1720326102,13051.49986327999,64.21961816999828,53475.92070672 2024-07-07,04:21:44.000,189,10993578,13845,0,1720326103,13051.46618173,64.21256903999893,53475.92070672 2024-07-07,04:21:45.000,189,10993606,14245,0,1720326104,13051.48639066,64.24076556000364,53475.92769384001 2024-07-07,04:21:46.000,189,10993551,13885,0,1720326105,13051.50659959,64.22666729999764,53475.96262944 2024-07-07,04:21:47.000,189,10993562,13885,0,1720326106,13051.4459728,64.21961816999828,53475.88577112 2024-07-07,04:21:48.000,189,10993600,13925,0,1720326107,13051.452709109995,64.21961816999828,53475.89974536001 2024-07-07,04:21:49.000,189,10993604,13845,0,1720326108,13051.43923648999,64.22666729999764,53475.88577112 2024-07-07,04:21:50.000,189,10993593,14085,0,1720326109,13051.40555494,64.21256903999893,53475.82288704 2024-07-07,04:21:51.000,189,10993538,14085,0,1720326110,13051.392082319995,64.28306033999979,53475.836861280004 2024-07-07,04:21:52.000,189,10993626,13645,0,1720326111,13051.40555494,64.29010946999915,53475.82288704 2024-07-07,04:21:53.000,189,10993583,13765,0,1720326112,13051.371873389995,64.3112568600045,53475.836861280004 2024-07-07,04:21:54.000,189,10993590,14125,0,1720326113,13051.371873389995,64.31830599000386,53475.739041600005 2024-07-07,04:21:55.000,189,10993583,13845,0,1720326114,13051.35840076999,64.3112568600045,53475.76699008 2024-07-07,04:21:56.000,189,10993615,14205,0,1720326115,13051.37860969999,64.3465025100013,53475.79493856 2024-07-07,04:21:57.000,189,10993563,14085,0,1720326116,13051.32471922,64.3112568600045,53475.836861280004 2024-07-07,04:21:58.000,189,10993562,14245,0,1720326117,13051.33819183999,64.33240425000258,53475.82987416001 2024-07-07,04:21:59.000,189,10993554,14205,0,1720326118,13051.31798290999,64.33945338000194,53475.82987416001 2024-07-07,04:22:00.000,189,10993549,13725,0,1720326119,13051.35840076999,64.32535512000322,53475.81589992 2024-07-07,04:22:01.000,189,10993584,13805,0,1720326120,13051.311246599995,64.36060077000002,53475.78096432001 2024-07-07,04:22:02.000,189,10993591,13765,0,1720326121,13051.28430136,64.36764989999938,53475.80192568001 2024-07-07,04:22:03.000,189,10993568,14365,0,1720326122,13051.29777397999,64.37469902999874,53475.78096432001 2024-07-07,04:22:04.000,189,10993594,14005,0,1720326123,13051.30451029,64.40289555000345,53475.79493856 2024-07-07,04:22:05.000,189,10993587,13885,0,1720326124,13051.30451029,64.3465025100013,53475.74602872 2024-07-07,04:22:06.000,189,10993558,13765,0,1720326125,13051.26409243,64.36060077000002,53475.75301584 2024-07-07,04:22:07.000,189,10993556,14045,0,1720326126,13051.25735611999,64.3465025100013,53475.74602872 2024-07-07,04:22:08.000,189,10993562,14325,0,1720326127,13051.270828739995,64.36764989999938,53475.7739772 2024-07-07,04:22:09.000,189,10993534,13965,0,1720326128,13051.22367457,64.35355164000066,53475.76000296001 2024-07-07,04:22:10.000,189,10993596,14245,0,1720326129,13051.189993019994,64.37469902999874,53475.74602872 2024-07-07,04:22:11.000,189,10993581,13925,0,1720326130,13051.21693825999,64.40289555000345,53475.72506736 2024-07-07,04:22:12.000,189,10993563,14365,0,1720326131,13051.22367457,64.41699381000217,53475.74602872 2024-07-07,04:22:13.000,189,10993561,13805,0,1720326132,13051.2438835,64.42404294000153,53475.79493856 2024-07-07,04:22:14.000,189,10993567,14125,0,1720326133,13051.21693825999,64.37469902999874,53475.76000296001 2024-07-07,04:22:15.000,189,10993603,14085,0,1720326134,13051.21693825999,64.38879729000473,53475.72506736 2024-07-07,04:22:16.000,189,10993554,13725,0,1720326135,13051.22367457,64.41699381000217,53475.739041600005 2024-07-07,04:22:17.000,189,10993581,13965,0,1720326136,13051.189993019994,64.38879729000473,53475.69711888 2024-07-07,04:22:18.000,189,10993592,13725,0,1720326137,13051.210201949994,64.39584642000409,53475.669170400004 2024-07-07,04:22:19.000,189,10993555,14165,0,1720326138,13051.22367457,64.37469902999874,53475.69711888 2024-07-07,04:22:20.000,189,10993605,13725,0,1720326139,13051.19672932999,64.40994468000281,53475.68314464001 2024-07-07,04:22:21.000,189,10993618,13965,0,1720326140,13051.189993019994,64.41699381000217,53475.68314464001 2024-07-07,04:22:22.000,189,10993564,13965,0,1720326141,13051.18325671,64.43109207000089,53475.71109312001 2024-07-07,04:22:23.000,189,10993578,14245,0,1720326142,13051.20346564,64.43109207000089,53475.690131760006 2024-07-07,04:22:24.000,189,10993604,13925,0,1720326143,13051.142838849999,64.48043598000368,53475.669170400004 2024-07-07,04:22:25.000,189,10993586,14005,0,1720326144,13051.18325671,64.46633771999768,53475.69711888 2024-07-07,04:22:26.000,189,10993560,14005,0,1720326145,13051.169784089994,64.48748511000304,53475.73205448001 2024-07-07,04:22:27.000,189,10993566,14205,0,1720326146,13051.15631146999,64.4945342400024,53475.76000296001 2024-07-07,04:22:28.000,189,10993591,14405,0,1720326147,13051.17652039999,64.50863250000111,53475.73205448001 2024-07-07,04:22:29.000,189,10993532,14325,0,1720326148,13051.149575159994,64.4945342400024,53475.73205448001 2024-07-07,04:22:30.000,189,10993528,13925,0,1720326149,13051.149575159994,64.53682901999855,53475.72506736 2024-07-07,04:22:31.000,189,10993597,14005,0,1720326150,13051.19672932999,64.53682901999855,53475.739041600005 2024-07-07,04:22:32.000,189,10993560,14565,0,1720326151,13051.149575159994,64.54387814999791,53475.7739772 2024-07-07,04:22:33.000,189,10993644,13845,0,1720326152,13051.15631146999,64.56502554000326,53475.73205448001 2024-07-07,04:22:34.000,189,10993564,14165,0,1720326153,13051.149575159994,64.56502554000326,53475.71808024 2024-07-07,04:22:35.000,189,10993593,14125,0,1720326154,13051.17652039999,64.58617293000134,53475.73205448001 2024-07-07,04:22:36.000,189,10993593,13725,0,1720326155,13051.15631146999,64.5932220600007,53475.787951440005 2024-07-07,04:22:37.000,189,10993583,13885,0,1720326156,13051.20346564,64.57207467000262,53475.71808024 2024-07-07,04:22:38.000,189,10993563,13925,0,1720326157,13051.169784089994,64.57207467000262,53475.739041600005 2024-07-07,04:22:39.000,189,10993590,14125,0,1720326158,13051.19672932999,64.55092728000454,53475.76699008 2024-07-07,04:22:40.000,189,10993590,14205,0,1720326159,13051.20346564,64.5579764100039,53475.76699008 2024-07-07,04:22:41.000,189,10993612,14045,0,1720326160,13051.22367457,64.57207467000262,53475.81589992 2024-07-07,04:22:42.000,189,10993590,13885,0,1720326161,13051.189993019994,64.5932220600007,53475.787951440005 2024-07-07,04:22:43.000,189,10993612,14325,0,1720326162,13051.189993019994,64.5932220600007,53475.80192568001 2024-07-07,04:22:44.000,189,10993605,14085,0,1720326163,13051.210201949994,64.61436944999878,53475.76000296001 2024-07-07,04:22:45.000,189,10993624,13925,0,1720326164,13051.21693825999,64.63551684000413,53475.76699008 2024-07-07,04:22:46.000,189,10993610,14245,0,1720326165,13051.19672932999,64.64961510000285,53475.76699008 2024-07-07,04:22:47.000,189,10993597,14085,0,1720326166,13051.21693825999,64.64961510000285,53475.76699008 2024-07-07,04:22:48.000,189,10993561,13925,0,1720326167,13051.21693825999,64.69895900999836,53475.7739772 2024-07-07,04:22:49.000,189,10993599,14405,0,1720326168,13051.22367457,64.70600813999772,53475.75301584 2024-07-07,04:22:50.000,189,10993601,14045,0,1720326169,13051.17652039999,64.71305727000436,53475.75301584 2024-07-07,04:22:51.000,189,10993605,14165,0,1720326170,13051.169784089994,64.72010640000371,53475.74602872 2024-07-07,04:22:52.000,189,10993566,14045,0,1720326171,13051.17652039999,64.76240117999987,53475.76699008 2024-07-07,04:22:53.000,189,10993615,14125,0,1720326172,13051.189993019994,64.75535205000051,53475.81589992 2024-07-07,04:22:54.000,189,10993581,14205,0,1720326173,13051.18325671,64.79764683000394,53475.78096432001 2024-07-07,04:22:55.000,189,10993585,14205,0,1720326174,13051.210201949994,64.81174509000266,53475.79493856 2024-07-07,04:22:56.000,189,10993561,14165,0,1720326175,13051.169784089994,64.8046959600033,53475.75301584 2024-07-07,04:22:57.000,189,10993595,14205,0,1720326176,13051.19672932999,64.8399416100001,53475.76000296001 2024-07-07,04:22:58.000,189,10993633,14245,0,1720326177,13051.17652039999,64.81174509000266,53475.80192568001 2024-07-07,04:22:59.000,189,10993600,14285,0,1720326178,13051.210201949994,64.82584335000138,53475.79493856 2024-07-07,04:23:00.000,189,10993586,14205,0,1720326179,13051.19672932999,64.85403986999881,53475.81589992 2024-07-07,04:23:01.000,189,10993576,14205,0,1720326180,13051.18325671,64.83289248000074,53475.74602872 2024-07-07,04:23:02.000,189,10993602,14125,0,1720326181,13051.22367457,64.88223639000353,53475.76000296001 2024-07-07,04:23:03.000,189,10993608,14205,0,1720326182,13051.20346564,64.91748204000032,53475.76699008 2024-07-07,04:23:04.000,189,10993591,13965,0,1720326183,13051.230410879994,64.9033837800016,53475.787951440005 2024-07-07,04:23:05.000,189,10993605,14405,0,1720326184,13051.23714718999,64.9033837800016,53475.75301584 2024-07-07,04:23:06.000,189,10993585,14205,0,1720326185,13051.22367457,64.91748204000032,53475.739041600005 2024-07-07,04:23:07.000,189,10993555,14045,0,1720326186,13051.22367457,64.91043291000096,53475.80891280001 2024-07-07,04:23:08.000,189,10993619,13965,0,1720326187,13051.18325671,64.93158029999904,53475.74602872 2024-07-07,04:23:09.000,189,10993602,13765,0,1720326188,13051.210201949994,64.91748204000032,53475.78096432001 2024-07-07,04:23:10.000,189,10993627,14125,0,1720326189,13051.20346564,64.94567855999776,53475.836861280004 2024-07-07,04:23:11.000,189,10993623,14365,0,1720326190,13051.18325671,64.91043291000096,53475.80891280001 2024-07-07,04:23:12.000,189,10993594,14365,0,1720326191,13051.20346564,64.93158029999904,53475.81589992 2024-07-07,04:23:13.000,189,10993626,13925,0,1720326192,13051.22367457,64.9386294299984,53475.836861280004 2024-07-07,04:23:14.000,189,10993608,14245,0,1720326193,13051.21693825999,64.98797334000119,53475.836861280004 2024-07-07,04:23:15.000,189,10993588,14045,0,1720326194,13051.17652039999,64.95977682000375,53475.82288704 2024-07-07,04:23:16.000,189,10993600,14285,0,1720326195,13051.210201949994,64.98797334000119,53475.82288704 2024-07-07,04:23:17.000,189,10993595,14045,0,1720326196,13051.230410879994,65.03026812000462,53475.787951440005 2024-07-07,04:23:18.000,189,10993593,14045,0,1720326197,13051.210201949994,64.98797334000119,53475.82288704 2024-07-07,04:23:19.000,189,10993610,14085,0,1720326198,13051.23714718999,64.98797334000119,53475.87179688 2024-07-07,04:23:20.000,189,10993639,14085,0,1720326199,13051.23714718999,65.00912072999927,53475.81589992 2024-07-07,04:23:21.000,189,10993578,13925,0,1720326200,13051.250619809995,64.98092421000183,53475.8438484 2024-07-07,04:23:22.000,189,10993610,14005,0,1720326201,13051.2438835,65.02321898999799,53475.857822640006 2024-07-07,04:23:23.000,189,10993581,14005,0,1720326202,13051.230410879994,64.99502247000055,53475.89275824 2024-07-07,04:23:24.000,189,10993587,14045,0,1720326203,13051.230410879994,64.99502247000055,53475.88577112 2024-07-07,04:23:25.000,189,10993613,14325,0,1720326204,13051.270828739995,65.00912072999927,53475.85083552001 2024-07-07,04:23:26.000,189,10993604,13885,0,1720326205,13051.25735611999,65.00207159999991,53475.857822640006 2024-07-07,04:23:27.000,189,10993556,13725,0,1720326206,13051.270828739995,64.99502247000055,53475.82288704 2024-07-07,04:23:28.000,189,10993611,13805,0,1720326207,13051.30451029,65.00912072999927,53475.82288704 2024-07-07,04:23:29.000,189,10993613,14325,0,1720326208,13051.31798290999,65.03731725000398,53475.8438484 2024-07-07,04:23:30.000,189,10993618,14205,0,1720326209,13051.351664459995,65.0514155100027,53475.9137196 2024-07-07,04:23:31.000,189,10993560,14125,0,1720326210,13051.311246599995,65.07256290000078,53475.89275824 2024-07-07,04:23:32.000,189,10993600,14085,0,1720326211,13051.36513708,65.07256290000078,53475.8438484 2024-07-07,04:23:33.000,189,10993639,14085,0,1720326212,13051.37860969999,65.12895594000292,53475.86480976 2024-07-07,04:23:34.000,189,10993594,14005,0,1720326213,13051.392082319995,65.13600507000228,53475.86480976 2024-07-07,04:23:35.000,189,10993611,13965,0,1720326214,13051.38534601,65.19944724000379,53475.89974536001 2024-07-07,04:23:36.000,189,10993556,14285,0,1720326215,13051.392082319995,65.22059463000187,53475.88577112 2024-07-07,04:23:37.000,189,10993617,13925,0,1720326216,13051.39881862999,65.22059463000187,53475.89974536001 2024-07-07,04:23:38.000,189,10993608,14205,0,1720326217,13051.432500179995,65.2487911499993,53475.97660368001 2024-07-07,04:23:39.000,189,10993598,14285,0,1720326218,13051.412291249995,65.28403680000338,53475.88577112 2024-07-07,04:23:40.000,189,10993653,13885,0,1720326219,13051.452709109995,65.31928245000017,53475.89974536001 2024-07-07,04:23:41.000,189,10993600,13965,0,1720326220,13051.42576387,65.34042983999825,53475.94166808 2024-07-07,04:23:42.000,189,10993607,14045,0,1720326221,13051.42576387,65.38272462000168,53475.89974536001 2024-07-07,04:23:43.000,189,10993558,13885,0,1720326222,13051.4459728,65.40387200999976,53475.9137196 2024-07-07,04:23:44.000,189,10993652,14165,0,1720326223,13051.4459728,65.43206853000447,53475.92070672 2024-07-07,04:23:45.000,189,10993626,14045,0,1720326224,13051.432500179995,65.46026505000191,53475.96961656001 2024-07-07,04:23:46.000,189,10993599,14005,0,1720326225,13051.48639066,65.50255982999806,53475.96262944 2024-07-07,04:23:47.000,189,10993605,14165,0,1720326226,13051.50659959,65.48846156999934,53475.94865520001 2024-07-07,04:23:48.000,189,10993637,14405,0,1720326227,13051.47965434999,65.52370722000342,53475.92070672 2024-07-07,04:23:49.000,189,10993613,14005,0,1720326228,13051.493126969996,65.52370722000342,53475.92769384001 2024-07-07,04:23:50.000,189,10993639,14045,0,1720326229,13051.50659959,65.53075635000278,53475.93468096 2024-07-07,04:23:51.000,189,10993579,13885,0,1720326230,13051.533544829996,65.58010025999829,53475.955642320005 2024-07-07,04:23:52.000,189,10993622,14045,0,1720326231,13051.52680852,65.59419852000428,53475.93468096 2024-07-07,04:23:53.000,189,10993648,13965,0,1720326232,13051.560490069991,65.58714938999765,53475.93468096 2024-07-07,04:23:54.000,189,10993598,14485,0,1720326233,13051.573962689996,65.58010025999829,53475.92769384001 2024-07-07,04:23:55.000,189,10993595,14085,0,1720326234,13051.560490069991,65.62239504000172,53475.94166808 2024-07-07,04:23:56.000,189,10993615,14045,0,1720326235,13051.54028113999,65.61534591000236,53475.94166808 2024-07-07,04:23:57.000,189,10993611,14565,0,1720326236,13051.58743531,65.61534591000236,53475.9835908 2024-07-07,04:23:58.000,189,10993648,14285,0,1720326237,13051.614380549996,65.62944417000108,53476.004552160004 2024-07-07,04:23:59.000,189,10993597,13925,0,1720326238,13051.614380549996,65.62239504000172,53476.03948776 2024-07-07,04:24:00.000,189,10993632,13885,0,1720326239,13051.62785317,65.62944417000108,53476.025513520006 2024-07-07,04:24:01.000,189,10993650,14005,0,1720326240,13051.648062100001,65.65764068999852,53476.004552160004 2024-07-07,04:24:02.000,189,10993588,14045,0,1720326241,13051.661534719991,65.65059155999916,53476.03948776 2024-07-07,04:24:03.000,189,10993607,14045,0,1720326242,13051.668271030001,65.65059155999916,53476.004552160004 2024-07-07,04:24:04.000,189,10993647,13965,0,1720326243,13051.715425199996,65.6435424299998,53476.08141048 2024-07-07,04:24:05.000,189,10993605,13925,0,1720326244,13051.701952579991,65.6435424299998,53476.03948776 2024-07-07,04:24:06.000,189,10993615,14485,0,1720326245,13051.728897820001,65.67878808000387,53475.99756504001 2024-07-07,04:24:07.000,189,10993607,13765,0,1720326246,13051.742370439992,65.63649330000044,53476.03250064 2024-07-07,04:24:08.000,189,10993649,14365,0,1720326247,13051.755843059997,65.6435424299998,53476.025513520006 2024-07-07,04:24:09.000,189,10993605,13805,0,1720326248,13051.802997229992,65.6435424299998,53476.03250064 2024-07-07,04:24:10.000,189,10993599,14085,0,1720326249,13051.802997229992,65.67173895000451,53476.06743624001 2024-07-07,04:24:11.000,189,10993641,14405,0,1720326250,13051.809733540002,65.65059155999916,53476.03948776 2024-07-07,04:24:12.000,189,10993583,14645,0,1720326251,13051.802997229992,65.65059155999916,53476.01852640001 2024-07-07,04:24:13.000,189,10993589,13885,0,1720326252,13051.863624019992,65.65059155999916,53476.03948776 2024-07-07,04:24:14.000,189,10993645,14285,0,1720326253,13051.890569260002,65.63649330000044,53476.004552160004 2024-07-07,04:24:15.000,189,10993588,13605,0,1720326254,13051.904041879992,65.65059155999916,53476.01153928 2024-07-07,04:24:16.000,189,10993601,14085,0,1720326255,13051.944459739992,65.67878808000387,53476.03948776 2024-07-07,04:24:17.000,189,10993603,14365,0,1720326256,13051.971404980002,65.68583721000323,53476.08141048 2024-07-07,04:24:18.000,189,10993630,13805,0,1720326257,13052.005086529993,65.68583721000323,53476.10237184 2024-07-07,04:24:19.000,189,10993622,14085,0,1720326258,13052.072449629988,65.69288634000259,53476.09538472001 2024-07-07,04:24:20.000,189,10993615,13885,0,1720326259,13052.065713319993,65.69993547000195,53476.14429456001 2024-07-07,04:24:21.000,189,10993619,14325,0,1720326260,13052.099394869998,65.73518111999874,53476.1582688 2024-07-07,04:24:22.000,189,10993591,13965,0,1720326261,13052.146549039993,65.7069846000013,53476.11634608001 2024-07-07,04:24:23.000,189,10993615,13645,0,1720326262,13052.173494279989,65.69993547000195,53476.1582688 2024-07-07,04:24:24.000,189,10993605,13885,0,1720326263,13052.207175829994,65.72813198999938,53476.13730744001 2024-07-07,04:24:25.000,189,10993628,14125,0,1720326264,13052.247593689994,65.71403373000066,53476.14429456001 2024-07-07,04:24:26.000,189,10993604,14565,0,1720326265,13052.254329999989,65.71403373000066,53476.172243040004 2024-07-07,04:24:27.000,189,10993598,14125,0,1720326266,13052.321693099999,65.69288634000259,53476.172243040004 2024-07-07,04:24:28.000,189,10993622,14405,0,1720326267,13052.348638339994,65.72108286000002,53476.18621728001 2024-07-07,04:24:29.000,189,10993592,14165,0,1720326268,13052.40252882,65.77042677000281,53476.21416576001 2024-07-07,04:24:30.000,189,10993631,14285,0,1720326269,13052.44294668,65.77747590000217,53476.25608848 2024-07-07,04:24:31.000,189,10993597,13685,0,1720326270,13052.48336454,65.81272154999897,53476.22115288 2024-07-07,04:24:32.000,189,10993646,14005,0,1720326271,13052.530518709995,65.83386894000432,53476.242114240005 2024-07-07,04:24:33.000,189,10993605,14125,0,1720326272,13052.55746394999,65.84796720000304,53476.26307560001 2024-07-07,04:24:34.000,189,10993623,14165,0,1720326273,13052.591145499995,65.87616372000048,53476.2980112 2024-07-07,04:24:35.000,189,10993637,14285,0,1720326274,13052.591145499995,65.93255676000263,53476.25608848 2024-07-07,04:24:36.000,189,10993629,14205,0,1720326275,13052.63829966999,65.94665502000134,53476.291024080005 2024-07-07,04:24:37.000,189,10993589,14285,0,1720326276,13052.69892645999,65.9537041500007,53476.2980112 2024-07-07,04:24:38.000,189,10993607,13725,0,1720326277,13052.692190149995,65.98190066999814,53476.304998319996 2024-07-07,04:24:39.000,189,10993628,14245,0,1720326278,13052.7258717,66.0030480600035,53476.33294680001 2024-07-07,04:24:40.000,189,10993591,13565,0,1720326279,13052.73934431999,66.0030480600035,53476.291024080005 2024-07-07,04:24:41.000,189,10993597,13885,0,1720326280,13052.779762179991,66.02419545000157,53476.304998319996 2024-07-07,04:24:42.000,189,10993620,13885,0,1720326281,13052.773025869996,66.05944109999837,53476.31198544001 2024-07-07,04:24:43.000,189,10993594,14445,0,1720326282,13052.82691635,66.07353936000436,53476.32595968 2024-07-07,04:24:44.000,189,10993627,14165,0,1720326283,13052.860597899991,66.05944109999837,53476.40281800001 2024-07-07,04:24:45.000,189,10993602,13765,0,1720326284,13052.847125280001,66.10878501000116,53476.34692104 2024-07-07,04:24:46.000,189,10993575,14325,0,1720326285,13052.847125280001,66.12288326999987,53476.33294680001 2024-07-07,04:24:47.000,189,10993644,13885,0,1720326286,13052.887543140001,66.1651780500033,53476.38884376 2024-07-07,04:24:48.000,189,10993631,14605,0,1720326287,13052.894279449996,66.14403065999795,53476.38884376 2024-07-07,04:24:49.000,189,10993625,13965,0,1720326288,13052.948169930001,66.14403065999795,53476.43076648001 2024-07-07,04:24:50.000,189,10993595,14005,0,1720326289,13052.934697309996,66.14403065999795,53476.41679224 2024-07-07,04:24:51.000,189,10993617,14365,0,1720326290,13052.941433619992,66.1369815299986,53476.41679224 2024-07-07,04:24:52.000,189,10993631,14245,0,1720326291,13052.975115169997,66.19337457000074,53476.41679224 2024-07-07,04:24:53.000,189,10993592,13845,0,1720326292,13052.968378860001,66.18632544000138,53476.38185664001 2024-07-07,04:24:54.000,189,10993612,14045,0,1720326293,13052.988587790001,66.2004237000001,53476.4377536 2024-07-07,04:24:55.000,189,10993623,14245,0,1720326294,13052.968378860001,66.20747282999946,53476.47967632001 2024-07-07,04:24:56.000,189,10993621,14125,0,1720326295,13053.015533029997,66.21452195999882,53476.50063768001 2024-07-07,04:24:57.000,189,10993631,13845,0,1720326296,13053.002060409992,66.21452195999882,53476.507624800004 2024-07-07,04:24:58.000,189,10993620,14085,0,1720326297,13053.029005650002,66.21452195999882,53476.472689199996 2024-07-07,04:24:59.000,189,10993610,14125,0,1720326298,13053.062687199992,66.21452195999882,53476.54954752001 2024-07-07,04:25:00.000,189,10993577,13925,0,1720326299,13053.089632440002,66.20747282999946,53476.55653464 2024-07-07,04:25:01.000,189,10993623,13765,0,1720326300,13053.055950889997,66.22157108999818,53476.507624800004 2024-07-07,04:25:02.000,189,10993633,14445,0,1720326301,13053.109841370002,66.20747282999946,53476.54954752001 2024-07-07,04:25:03.000,189,10993642,14085,0,1720326302,13053.143522919992,66.20747282999946,53476.56352176 2024-07-07,04:25:04.000,189,10993615,14445,0,1720326303,13053.109841370002,66.22157108999818,53476.507624800004 2024-07-07,04:25:05.000,189,10993633,14245,0,1720326304,13053.150259230002,66.21452195999882,53476.54954752001 2024-07-07,04:25:06.000,189,10993626,14005,0,1720326305,13053.170468160002,66.20747282999946,53476.53557328 2024-07-07,04:25:07.000,189,10993594,14365,0,1720326306,13053.170468160002,66.21452195999882,53476.55653464 2024-07-07,04:25:08.000,189,10993617,13845,0,1720326307,13053.163731849992,66.18632544000138,53476.56352176 2024-07-07,04:25:09.000,189,10993581,14125,0,1720326308,13053.177204469997,66.20747282999946,53476.60544448 2024-07-07,04:25:10.000,189,10993585,13885,0,1720326309,13053.177204469997,66.18632544000138,53476.57050888001 2024-07-07,04:25:11.000,189,10993621,14365,0,1720326310,13053.170468160002,66.2004237000001,53476.640380079996 2024-07-07,04:25:12.000,189,10993597,14005,0,1720326311,13053.217622329998,66.19337457000074,53476.577496000005 2024-07-07,04:25:13.000,189,10993587,14045,0,1720326312,13053.251303880003,66.15812892000395,53476.63339296 2024-07-07,04:25:14.000,189,10993609,14045,0,1720326313,13053.284985429993,66.19337457000074,53476.59147024 2024-07-07,04:25:15.000,189,10993621,14245,0,1720326314,13053.291721739988,66.18632544000138,53476.57050888001 2024-07-07,04:25:16.000,189,10993633,13925,0,1720326315,13053.305194359993,66.19337457000074,53476.60544448 2024-07-07,04:25:17.000,189,10993610,14365,0,1720326316,13053.318666979998,66.1651780500033,53476.56352176 2024-07-07,04:25:18.000,189,10993648,13925,0,1720326317,13053.291721739988,66.18632544000138,53476.61941872001 2024-07-07,04:25:19.000,189,10993636,14405,0,1720326318,13053.298458049998,66.17222718000266,53476.56352176 2024-07-07,04:25:20.000,189,10993621,14325,0,1720326319,13053.325403289993,66.20747282999946,53476.59147024 2024-07-07,04:25:21.000,189,10993601,13925,0,1720326320,13053.338875909998,66.2004237000001,53476.59845736001 2024-07-07,04:25:22.000,189,10993593,14405,0,1720326321,13053.345612219993,66.21452195999882,53476.59845736001 2024-07-07,04:25:23.000,189,10993618,14085,0,1720326322,13053.352348529988,66.2004237000001,53476.59845736001 2024-07-07,04:25:24.000,189,10993604,14645,0,1720326323,13053.345612219993,66.21452195999882,53476.56352176 2024-07-07,04:25:25.000,189,10993616,13725,0,1720326324,13053.325403289993,66.20747282999946,53476.59147024 2024-07-07,04:25:26.000,189,10993549,13725,0,1720326325,13053.332139599988,66.18632544000138,53476.58448312 2024-07-07,04:25:27.000,189,10993599,14245,0,1720326326,13053.332139599988,66.21452195999882,53476.61941872001 2024-07-07,04:25:28.000,189,10993621,14045,0,1720326327,13053.338875909998,66.20747282999946,53476.6124316 2024-07-07,04:25:29.000,189,10993581,14365,0,1720326328,13053.345612219993,66.17927631000202,53476.63339296 2024-07-07,04:25:30.000,189,10993534,14085,0,1720326329,13053.311930669988,66.18632544000138,53476.626405840005 2024-07-07,04:25:31.000,189,10993579,14085,0,1720326330,13053.311930669988,66.18632544000138,53476.65435432 2024-07-07,04:25:32.000,189,10993593,13805,0,1720326331,13053.311930669988,66.15812892000395,53476.626405840005 2024-07-07,04:25:33.000,189,10993605,14325,0,1720326332,13053.298458049998,66.17927631000202,53476.640380079996 2024-07-07,04:25:34.000,189,10993582,14005,0,1720326333,13053.332139599988,66.14403065999795,53476.6823028 2024-07-07,04:25:35.000,189,10993616,14045,0,1720326334,13053.332139599988,66.14403065999795,53476.68928992001 2024-07-07,04:25:36.000,189,10993589,14165,0,1720326335,13053.325403289993,66.14403065999795,53476.66832856001 2024-07-07,04:25:37.000,189,10993620,14165,0,1720326336,13053.325403289993,66.12993239999923,53476.66134144 2024-07-07,04:25:38.000,189,10993634,13805,0,1720326337,13053.338875909998,66.10878501000116,53476.6823028 2024-07-07,04:25:39.000,189,10993602,14165,0,1720326338,13053.352348529988,66.08058849000372,53476.72422552 2024-07-07,04:25:40.000,189,10993615,13965,0,1720326339,13053.332139599988,66.02419545000157,53476.66832856001 2024-07-07,04:25:41.000,189,10993593,13925,0,1720326340,13053.359084839998,66.03124458000093,53476.71025128 2024-07-07,04:25:42.000,189,10993588,13925,0,1720326341,13053.419711629998,66.03829371000029,53476.68928992001 2024-07-07,04:25:43.000,189,10993587,13845,0,1720326342,13053.365821149993,66.01009719000285,53476.71025128 2024-07-07,04:25:44.000,189,10993627,13685,0,1720326343,13053.412975319989,66.02419545000157,53476.745186880005 2024-07-07,04:25:45.000,189,10993570,14085,0,1720326344,13053.392766389989,66.01714632000221,53476.71025128 2024-07-07,04:25:46.000,189,10993605,14085,0,1720326345,13053.392766389989,65.97485153999878,53476.71025128 2024-07-07,04:25:47.000,189,10993661,14405,0,1720326346,13053.386030079993,65.96780240999942,53476.696277040006 2024-07-07,04:25:48.000,189,10993603,13925,0,1720326347,13053.419711629998,65.99599893000413,53476.745186880005 2024-07-07,04:25:49.000,189,10993573,14245,0,1720326348,13053.453393179989,65.97485153999878,53476.70326416 2024-07-07,04:25:50.000,189,10993609,14045,0,1720326349,13053.460129489999,65.98190066999814,53476.696277040006 2024-07-07,04:25:51.000,189,10993626,13885,0,1720326350,13053.412975319989,65.99599893000413,53476.70326416 2024-07-07,04:25:52.000,189,10993635,13845,0,1720326351,13053.406239009993,65.96780240999942,53476.70326416 2024-07-07,04:25:53.000,189,10993647,13725,0,1720326352,13053.466865799994,65.98894980000478,53476.752174 2024-07-07,04:25:54.000,189,10993647,14205,0,1720326353,13053.439920559998,65.97485153999878,53476.70326416 2024-07-07,04:25:55.000,189,10993641,13925,0,1720326354,13053.460129489999,65.96075328000006,53476.696277040006 2024-07-07,04:25:56.000,189,10993606,13965,0,1720326355,13053.439920559998,65.94665502000134,53476.71025128 2024-07-07,04:25:57.000,189,10993595,13925,0,1720326356,13053.487074729994,65.99599893000413,53476.675315680004 2024-07-07,04:25:58.000,189,10993609,14205,0,1720326357,13053.419711629998,66.01714632000221,53476.68928992001 2024-07-07,04:25:59.000,189,10993618,14365,0,1720326358,13053.446656869994,65.97485153999878,53476.66832856001 2024-07-07,04:26:00.000,189,10993605,14365,0,1720326359,13053.439920559998,65.99599893000413,53476.71723840001 2024-07-07,04:26:01.000,189,10993593,13845,0,1720326360,13053.419711629998,66.05239196999901,53476.71025128 2024-07-07,04:26:02.000,189,10993616,13845,0,1720326361,13053.392766389989,66.05944109999837,53476.68928992001 2024-07-07,04:26:03.000,189,10993622,14445,0,1720326362,13053.412975319989,66.03829371000029,53476.70326416 2024-07-07,04:26:04.000,189,10993586,14125,0,1720326363,13053.419711629998,66.03124458000093,53476.71025128 2024-07-07,04:26:05.000,189,10993615,14205,0,1720326364,13053.406239009993,66.09468675000244,53476.73819976001 2024-07-07,04:26:06.000,189,10993618,14085,0,1720326365,13053.379293769998,66.1369815299986,53476.696277040006 2024-07-07,04:26:07.000,189,10993620,13885,0,1720326366,13053.392766389989,66.14403065999795,53476.696277040006 2024-07-07,04:26:08.000,189,10993597,13805,0,1720326367,13053.399502699998,66.14403065999795,53476.71025128 2024-07-07,04:26:09.000,189,10993564,13845,0,1720326368,13053.386030079993,66.15812892000395,53476.68928992001 2024-07-07,04:26:10.000,189,10993660,14285,0,1720326369,13053.379293769998,66.1651780500033,53476.71723840001 2024-07-07,04:26:11.000,189,10993599,13605,0,1720326370,13053.352348529988,66.19337457000074,53476.675315680004 2024-07-07,04:26:12.000,189,10993595,14125,0,1720326371,13053.338875909998,66.20747282999946,53476.68928992001 2024-07-07,04:26:13.000,189,10993598,14285,0,1720326372,13053.352348529988,66.21452195999882,53476.696277040006 2024-07-07,04:26:14.000,189,10993614,14165,0,1720326373,13053.352348529988,66.21452195999882,53476.64736720001 2024-07-07,04:26:15.000,189,10993638,13845,0,1720326374,13053.399502699998,66.24976761000289,53476.6823028 2024-07-07,04:26:16.000,189,10993617,14165,0,1720326375,13053.372557459988,66.24976761000289,53476.65435432 2024-07-07,04:26:17.000,189,10993609,13805,0,1720326376,13053.359084839998,66.27091500000097,53476.66134144 2024-07-07,04:26:18.000,189,10993635,14045,0,1720326377,13053.359084839998,66.27091500000097,53476.64736720001 2024-07-07,04:26:19.000,189,10993631,14285,0,1720326378,13053.325403289993,66.28501325999969,53476.626405840005 2024-07-07,04:26:20.000,189,10993585,13805,0,1720326379,13053.318666979998,66.3132097800044,53476.640380079996 2024-07-07,04:26:21.000,189,10993605,14165,0,1720326380,13053.271512810003,66.32730804000312,53476.6124316 2024-07-07,04:26:22.000,189,10993587,14005,0,1720326381,13053.318666979998,66.33435717000248,53476.63339296 2024-07-07,04:26:23.000,189,10993602,13925,0,1720326382,13053.291721739988,66.34140630000184,53476.61941872001 2024-07-07,04:26:24.000,189,10993586,13805,0,1720326383,13053.278249119998,66.33435717000248,53476.66134144 2024-07-07,04:26:25.000,189,10993636,14205,0,1720326384,13053.251303880003,66.36960281999927,53476.64736720001 2024-07-07,04:26:26.000,189,10993564,14205,0,1720326385,13053.244567569993,66.34140630000184,53476.66134144 2024-07-07,04:26:27.000,189,10993610,13885,0,1720326386,13053.251303880003,66.35550456000055,53476.626405840005 2024-07-07,04:26:28.000,189,10993620,14085,0,1720326387,13053.183940779993,66.35550456000055,53476.63339296 2024-07-07,04:26:29.000,189,10993629,14085,0,1720326388,13053.210886020002,66.37665194999863,53476.66832856001 2024-07-07,04:26:30.000,189,10993596,13645,0,1720326389,13053.204149709993,66.4118976000027,53476.63339296 2024-07-07,04:26:31.000,189,10993594,14365,0,1720326390,13053.163731849992,66.36960281999927,53476.640380079996 2024-07-07,04:26:32.000,189,10993573,14245,0,1720326391,13053.170468160002,66.35550456000055,53476.640380079996 2024-07-07,04:26:33.000,189,10993609,14365,0,1720326392,13053.163731849992,66.36255368999991,53476.626405840005 2024-07-07,04:26:34.000,189,10993619,14325,0,1720326393,13053.143522919992,66.36960281999927,53476.64736720001 2024-07-07,04:26:35.000,189,10993655,13965,0,1720326394,13053.197413399997,66.33435717000248,53476.59845736001 2024-07-07,04:26:36.000,189,10993613,13805,0,1720326395,13053.156995539997,66.35550456000055,53476.577496000005 2024-07-07,04:26:37.000,189,10993601,14325,0,1720326396,13053.183940779993,66.37665194999863,53476.577496000005 2024-07-07,04:26:38.000,189,10993609,13925,0,1720326397,13053.170468160002,66.35550456000055,53476.6124316 2024-07-07,04:26:39.000,189,10993598,14085,0,1720326398,13053.170468160002,66.2991115199984,53476.626405840005 2024-07-07,04:26:40.000,189,10993600,14325,0,1720326399,13053.183940779993,66.3132097800044,53476.61941872001 2024-07-07,04:26:41.000,189,10993598,13765,0,1720326400,13053.156995539997,66.29206238999905,53476.6124316 2024-07-07,04:26:42.000,189,10993613,14245,0,1720326401,13053.150259230002,66.30616064999776,53476.60544448 2024-07-07,04:26:43.000,189,10993609,14085,0,1720326402,13053.143522919992,66.30616064999776,53476.675315680004 2024-07-07,04:26:44.000,189,10993592,13965,0,1720326403,13053.150259230002,66.32025891000376,53476.626405840005 2024-07-07,04:26:45.000,189,10993538,13845,0,1720326404,13053.177204469997,66.28501325999969,53476.63339296 2024-07-07,04:26:46.000,189,10993614,14245,0,1720326405,13053.130050300002,66.32730804000312,53476.640380079996 2024-07-07,04:26:47.000,189,10993573,14205,0,1720326406,13053.150259230002,66.27091500000097,53476.61941872001 2024-07-07,04:26:48.000,189,10993553,13685,0,1720326407,13053.136786609997,66.28501325999969,53476.640380079996 2024-07-07,04:26:49.000,189,10993574,14205,0,1720326408,13053.130050300002,66.24271848000353,53476.66832856001 2024-07-07,04:26:50.000,189,10993645,14245,0,1720326409,13053.109841370002,66.26386587000161,53476.65435432 2024-07-07,04:26:51.000,189,10993591,14165,0,1720326410,13053.076159819997,66.24976761000289,53476.63339296 2024-07-07,04:26:52.000,189,10993608,14005,0,1720326411,13053.103105059992,66.26386587000161,53476.60544448 2024-07-07,04:26:53.000,189,10993645,13845,0,1720326412,13053.096368749997,66.24271848000353,53476.65435432 2024-07-07,04:26:54.000,189,10993574,14005,0,1720326413,13053.076159819997,66.24271848000353,53476.640380079996 2024-07-07,04:26:55.000,189,10993554,14045,0,1720326414,13053.096368749997,66.24976761000289,53476.59147024 2024-07-07,04:26:56.000,189,10993589,13565,0,1720326415,13053.062687199992,66.21452195999882,53476.66134144 2024-07-07,04:26:57.000,189,10993616,14085,0,1720326416,13053.049214580002,66.2004237000001,53476.6124316 2024-07-07,04:26:58.000,189,10993603,13725,0,1720326417,13053.055950889997,66.21452195999882,53476.60544448 2024-07-07,04:26:59.000,189,10993640,14005,0,1720326418,13053.089632440002,66.18632544000138,53476.640380079996 2024-07-07,04:27:00.000,189,10993613,13925,0,1720326419,13053.049214580002,66.17927631000202,53476.6124316 2024-07-07,04:27:01.000,189,10993594,14005,0,1720326420,13053.049214580002,66.2004237000001,53476.60544448 2024-07-07,04:27:02.000,189,10993600,14165,0,1720326421,13053.062687199992,66.17927631000202,53476.626405840005 2024-07-07,04:27:03.000,189,10993601,14405,0,1720326422,13053.035741959997,66.17222718000266,53476.58448312 2024-07-07,04:27:04.000,189,10993597,14045,0,1720326423,13053.055950889997,66.14403065999795,53476.58448312 2024-07-07,04:27:05.000,189,10993605,14165,0,1720326424,13053.029005650002,66.2004237000001,53476.61941872001 2024-07-07,04:27:06.000,189,10993601,14125,0,1720326425,13053.049214580002,66.18632544000138,53476.55653464 2024-07-07,04:27:07.000,189,10993537,14165,0,1720326426,13053.022269339992,66.22157108999818,53476.55653464 2024-07-07,04:27:08.000,189,10993582,14365,0,1720326427,13053.008796720002,66.19337457000074,53476.53557328 2024-07-07,04:27:09.000,189,10993584,14325,0,1720326428,13053.015533029997,66.18632544000138,53476.5425604 2024-07-07,04:27:10.000,189,10993570,14165,0,1720326429,13053.015533029997,66.2004237000001,53476.51461192 2024-07-07,04:27:11.000,189,10993602,14045,0,1720326430,13052.988587790001,66.2004237000001,53476.55653464 2024-07-07,04:27:12.000,189,10993558,14245,0,1720326431,13052.995324099997,66.17222718000266,53476.56352176 2024-07-07,04:27:13.000,189,10993593,13925,0,1720326432,13052.981851479992,66.17927631000202,53476.51461192 2024-07-07,04:27:14.000,189,10993631,14045,0,1720326433,13053.002060409992,66.18632544000138,53476.55653464 2024-07-07,04:27:15.000,189,10993616,14405,0,1720326434,13052.995324099997,66.2004237000001,53476.54954752001 2024-07-07,04:27:16.000,189,10993622,13765,0,1720326435,13053.015533029997,66.17927631000202,53476.60544448 2024-07-07,04:27:17.000,189,10993648,14085,0,1720326436,13053.008796720002,66.19337457000074,53476.54954752001 2024-07-07,04:27:18.000,189,10993634,14325,0,1720326437,13053.008796720002,66.17927631000202,53476.5425604 2024-07-07,04:27:19.000,189,10993578,13925,0,1720326438,13052.988587790001,66.1651780500033,53476.48666344 2024-07-07,04:27:20.000,189,10993598,14125,0,1720326439,13052.995324099997,66.18632544000138,53476.49365056 2024-07-07,04:27:21.000,189,10993601,13885,0,1720326440,13052.995324099997,66.20747282999946,53476.528586160006 2024-07-07,04:27:22.000,189,10993641,14005,0,1720326441,13052.968378860001,66.17222718000266,53476.52159904001 2024-07-07,04:27:23.000,189,10993626,14405,0,1720326442,13052.995324099997,66.17927631000202,53476.5425604 2024-07-07,04:27:24.000,189,10993611,14245,0,1720326443,13053.015533029997,66.19337457000074,53476.577496000005 2024-07-07,04:27:25.000,189,10993597,14365,0,1720326444,13053.008796720002,66.17927631000202,53476.52159904001 2024-07-07,04:27:26.000,189,10993605,13645,0,1720326445,13053.055950889997,66.18632544000138,53476.55653464 2024-07-07,04:27:27.000,189,10993604,14245,0,1720326446,13053.055950889997,66.19337457000074,53476.50063768001 2024-07-07,04:27:28.000,189,10993618,14205,0,1720326447,13053.082896129992,66.19337457000074,53476.50063768001 2024-07-07,04:27:29.000,189,10993600,14045,0,1720326448,13053.089632440002,66.21452195999882,53476.507624800004 2024-07-07,04:27:30.000,189,10993575,14245,0,1720326449,13053.082896129992,66.20747282999946,53476.47967632001 2024-07-07,04:27:31.000,189,10993538,13845,0,1720326450,13053.082896129992,66.22862022000481,53476.48666344 2024-07-07,04:27:32.000,189,10993585,14405,0,1720326451,13053.096368749997,66.23566935000417,53476.52159904001 2024-07-07,04:27:33.000,189,10993601,14165,0,1720326452,13053.089632440002,66.25681674000225,53476.52159904001 2024-07-07,04:27:34.000,189,10993595,13965,0,1720326453,13053.123313989992,66.26386587000161,53476.46570208 2024-07-07,04:27:35.000,189,10993627,14205,0,1720326454,13053.136786609997,66.28501325999969,53476.5425604 2024-07-07,04:27:36.000,189,10993550,13885,0,1720326455,13053.183940779993,66.27796413000033,53476.53557328 2024-07-07,04:27:37.000,189,10993555,13925,0,1720326456,13053.177204469997,66.32730804000312,53476.528586160006 2024-07-07,04:27:38.000,189,10993597,13925,0,1720326457,13053.183940779993,66.3132097800044,53476.52159904001 2024-07-07,04:27:39.000,189,10993591,13965,0,1720326458,13053.217622329998,66.34140630000184,53476.577496000005 2024-07-07,04:27:40.000,189,10993560,14045,0,1720326459,13053.183940779993,66.35550456000055,53476.5425604 2024-07-07,04:27:41.000,189,10993578,13845,0,1720326460,13053.210886020002,66.35550456000055,53476.60544448 2024-07-07,04:27:42.000,189,10993547,13965,0,1720326461,13053.217622329998,66.37665194999863,53476.626405840005 2024-07-07,04:27:43.000,189,10993626,13885,0,1720326462,13053.237831259998,66.36960281999927,53476.54954752001 2024-07-07,04:27:44.000,189,10993642,14245,0,1720326463,13053.197413399997,66.37665194999863,53476.63339296 2024-07-07,04:27:45.000,189,10993589,13885,0,1720326464,13053.231094950002,66.37665194999863,53476.626405840005 2024-07-07,04:27:46.000,189,10993656,14005,0,1720326465,13053.190677090002,66.41894673000206,53476.59845736001 2024-07-07,04:27:47.000,189,10993595,13965,0,1720326466,13053.217622329998,66.4118976000027,53476.63339296 2024-07-07,04:27:48.000,189,10993598,14205,0,1720326467,13053.177204469997,66.41894673000206,53476.66134144 2024-07-07,04:27:49.000,189,10993589,14245,0,1720326468,13053.197413399997,66.46124150999822,53476.60544448 2024-07-07,04:27:50.000,189,10993620,14125,0,1720326469,13053.204149709993,66.47533977000421,53476.626405840005 2024-07-07,04:27:51.000,189,10993582,14165,0,1720326470,13053.156995539997,66.43304499000078,53476.58448312 2024-07-07,04:27:52.000,189,10993599,14365,0,1720326471,13053.190677090002,66.4471432499995,53476.65435432 2024-07-07,04:27:53.000,189,10993578,14405,0,1720326472,13053.237831259998,66.47533977000421,53476.66134144 2024-07-07,04:27:54.000,189,10993514,13885,0,1720326473,13053.210886020002,66.48943803000293,53476.56352176 2024-07-07,04:27:55.000,189,10993574,13965,0,1720326474,13053.170468160002,66.46829064000485,53476.626405840005 2024-07-07,04:27:56.000,189,10993597,14165,0,1720326475,13053.163731849992,66.46829064000485,53476.64736720001 2024-07-07,04:27:57.000,189,10993576,14485,0,1720326476,13053.163731849992,66.44009412000014,53476.640380079996 2024-07-07,04:27:58.000,189,10993609,13965,0,1720326477,13053.163731849992,66.44009412000014,53476.59845736001 2024-07-07,04:27:59.000,189,10993592,13565,0,1720326478,13053.177204469997,66.43304499000078,53476.640380079996 2024-07-07,04:28:00.000,189,10993563,13845,0,1720326479,13053.197413399997,66.46829064000485,53476.61941872001 2024-07-07,04:28:01.000,189,10993585,14165,0,1720326480,13053.183940779993,66.4118976000027,53476.63339296 2024-07-07,04:28:02.000,189,10993567,14045,0,1720326481,13053.130050300002,66.41894673000206,53476.55653464 2024-07-07,04:28:03.000,189,10993577,14085,0,1720326482,13053.089632440002,66.36255368999991,53476.51461192 2024-07-07,04:28:04.000,189,10993551,14405,0,1720326483,13053.130050300002,66.34140630000184,53476.577496000005 2024-07-07,04:28:05.000,189,10993556,14525,0,1720326484,13053.156995539997,66.34140630000184,53476.56352176 2024-07-07,04:28:06.000,189,10993586,14365,0,1720326485,13053.150259230002,66.3132097800044,53476.57050888001 2024-07-07,04:28:07.000,189,10993545,14005,0,1720326486,13053.130050300002,66.26386587000161,53476.5425604 2024-07-07,04:28:08.000,189,10993572,14165,0,1720326487,13053.130050300002,66.28501325999969,53476.61941872001 2024-07-07,04:28:09.000,189,10993582,14845,0,1720326488,13053.089632440002,66.27091500000097,53476.59147024 2024-07-07,04:28:10.000,189,10993572,14125,0,1720326489,13053.143522919992,66.24271848000353,53476.65435432 2024-07-07,04:28:11.000,189,10993565,14325,0,1720326490,13053.103105059992,66.23566935000417,53476.63339296 2024-07-07,04:28:12.000,189,10993598,14245,0,1720326491,13053.116577679997,66.19337457000074,53476.626405840005 2024-07-07,04:28:13.000,189,10993517,14525,0,1720326492,13053.035741959997,66.18632544000138,53476.63339296 2024-07-07,04:28:14.000,189,10993590,14245,0,1720326493,13053.035741959997,66.15812892000395,53476.66832856001 2024-07-07,04:28:15.000,189,10993554,14525,0,1720326494,13053.049214580002,66.1369815299986,53476.577496000005 2024-07-07,04:28:16.000,189,10993563,14405,0,1720326495,13053.002060409992,66.17222718000266,53476.626405840005 2024-07-07,04:28:17.000,189,10993591,14125,0,1720326496,13052.995324099997,66.14403065999795,53476.626405840005 2024-07-07,04:28:18.000,189,10993613,13805,0,1720326497,13053.015533029997,66.11583414000052,53476.60544448 2024-07-07,04:28:19.000,189,10993562,13925,0,1720326498,13053.029005650002,66.09468675000244,53476.6124316 2024-07-07,04:28:20.000,189,10993599,13125,0,1720326499,13053.008796720002,66.05944109999837,53476.59147024 2024-07-07,04:28:21.000,189,10993608,13925,0,1720326500,13053.008796720002,66.05239196999901,53476.6124316 2024-07-07,04:28:22.000,189,10993543,14045,0,1720326501,13053.002060409992,66.05239196999901,53476.58448312 2024-07-07,04:28:23.000,189,10993529,14405,0,1720326502,13052.981851479992,66.03124458000093,53476.57050888001 2024-07-07,04:28:24.000,189,10993596,14285,0,1720326503,13052.988587790001,66.02419545000157,53476.5425604 2024-07-07,04:28:25.000,189,10993588,14525,0,1720326504,13053.029005650002,65.98894980000478,53476.63339296 2024-07-07,04:28:26.000,189,10993593,14525,0,1720326505,13053.042478269992,65.98190066999814,53476.57050888001 2024-07-07,04:28:27.000,189,10993546,14365,0,1720326506,13053.096368749997,65.98190066999814,53476.54954752001 2024-07-07,04:28:28.000,189,10993571,13965,0,1720326507,13053.035741959997,65.93960589000199,53476.60544448 2024-07-07,04:28:29.000,189,10993527,14165,0,1720326508,13052.968378860001,65.9537041500007,53476.60544448 2024-07-07,04:28:30.000,189,10993587,14485,0,1720326509,13053.029005650002,65.96075328000006,53476.57050888001 2024-07-07,04:28:31.000,189,10993583,14365,0,1720326510,13052.975115169997,65.91845850000391,53476.50063768001 2024-07-07,04:28:32.000,189,10993567,14005,0,1720326511,13053.008796720002,65.93255676000263,53476.626405840005 2024-07-07,04:28:33.000,189,10993563,13965,0,1720326512,13053.015533029997,65.91140937000455,53476.63339296 2024-07-07,04:28:34.000,189,10993552,13925,0,1720326513,13053.022269339992,65.91140937000455,53476.60544448 2024-07-07,04:28:35.000,189,10993574,14005,0,1720326514,13052.995324099997,65.8902619799992,53476.63339296 2024-07-07,04:28:36.000,189,10993606,13685,0,1720326515,13053.015533029997,65.93255676000263,53476.6124316 2024-07-07,04:28:37.000,189,10993568,13605,0,1720326516,13052.988587790001,65.92550763000327,53476.61941872001 2024-07-07,04:28:38.000,189,10993582,14325,0,1720326517,13052.941433619992,65.92550763000327,53476.58448312 2024-07-07,04:28:39.000,189,10993573,13805,0,1720326518,13052.921224689992,65.93255676000263,53476.60544448 2024-07-07,04:28:40.000,189,10993606,14165,0,1720326519,13052.921224689992,65.93255676000263,53476.60544448 2024-07-07,04:28:41.000,189,10993558,13565,0,1720326520,13052.874070519996,65.97485153999878,53476.54954752001 2024-07-07,04:28:42.000,189,10993592,13565,0,1720326521,13052.860597899991,65.93255676000263,53476.59147024 2024-07-07,04:28:43.000,189,10993571,14005,0,1720326522,13052.874070519996,65.9537041500007,53476.58448312 2024-07-07,04:28:44.000,189,10993584,14445,0,1720326523,13052.840388969991,65.93255676000263,53476.59845736001 2024-07-07,04:28:45.000,189,10993606,14045,0,1720326524,13052.820180039991,65.93255676000263,53476.577496000005 2024-07-07,04:28:46.000,189,10993598,13965,0,1720326525,13052.813443729996,65.93960589000199,53476.57050888001 2024-07-07,04:28:47.000,189,10993543,13685,0,1720326526,13052.779762179991,65.9537041500007,53476.56352176 2024-07-07,04:28:48.000,189,10993571,14125,0,1720326527,13052.799971109991,65.97485153999878,53476.57050888001 2024-07-07,04:28:49.000,189,10993569,14045,0,1720326528,13052.752816939996,66.0030480600035,53476.61941872001 2024-07-07,04:28:50.000,189,10993569,14045,0,1720326529,13052.732608009996,65.97485153999878,53476.57050888001 2024-07-07,04:28:51.000,189,10993543,13725,0,1720326530,13052.70566277,65.99599893000413,53476.53557328 2024-07-07,04:28:52.000,189,10993544,14085,0,1720326531,13052.66524491,65.98190066999814,53476.58448312 2024-07-07,04:28:53.000,189,10993539,14005,0,1720326532,13052.65850859999,66.0030480600035,53476.56352176 2024-07-07,04:28:54.000,189,10993561,13525,0,1720326533,13052.63829966999,66.0030480600035,53476.507624800004 2024-07-07,04:28:55.000,189,10993522,13925,0,1720326534,13052.671981219995,65.99599893000413,53476.51461192 2024-07-07,04:28:56.000,189,10993580,14045,0,1720326535,13052.65850859999,65.98190066999814,53476.52159904001 2024-07-07,04:28:57.000,189,10993597,13765,0,1720326536,13052.64503598,65.94665502000134,53476.507624800004 2024-07-07,04:28:58.000,189,10993556,14005,0,1720326537,13052.62482705,65.93960589000199,53476.507624800004 2024-07-07,04:28:59.000,189,10993599,14165,0,1720326538,13052.60461812,65.91140937000455,53476.52159904001 2024-07-07,04:29:00.000,189,10993561,13565,0,1720326539,13052.57767287999,65.91845850000391,53476.45172784001 2024-07-07,04:29:01.000,189,10993576,13725,0,1720326540,13052.55746394999,65.8902619799992,53476.4377536 2024-07-07,04:29:02.000,189,10993570,14005,0,1720326541,13052.55746394999,65.92550763000327,53476.528586160006 2024-07-07,04:29:03.000,189,10993538,14205,0,1720326542,13052.54399133,65.82681980999769,53476.48666344 2024-07-07,04:29:04.000,189,10993591,13805,0,1720326543,13052.570936569995,65.84796720000304,53476.46570208 2024-07-07,04:29:05.000,189,10993526,13925,0,1720326544,13052.56420026,65.84091807000368,53476.4377536 2024-07-07,04:29:06.000,189,10993618,13885,0,1720326545,13052.530518709995,65.79862329000025,53476.46570208 2024-07-07,04:29:07.000,189,10993554,13805,0,1720326546,13052.530518709995,65.76337764000345,53476.44474072 2024-07-07,04:29:08.000,189,10993560,14245,0,1720326547,13052.48336454,65.74927938000474,53476.44474072 2024-07-07,04:29:09.000,189,10993569,14125,0,1720326548,13052.5237824,65.72813198999938,53476.45172784001 2024-07-07,04:29:10.000,189,10993587,13925,0,1720326549,13052.46315561,65.69993547000195,53476.44474072 2024-07-07,04:29:11.000,189,10993574,14285,0,1720326550,13052.46315561,65.68583721000323,53476.4377536 2024-07-07,04:29:12.000,189,10993505,14005,0,1720326551,13052.469891919995,65.67878808000387,53476.472689199996 2024-07-07,04:29:13.000,189,10993538,13885,0,1720326552,13052.44294668,65.65764068999852,53476.42377936 2024-07-07,04:29:14.000,189,10993545,13925,0,1720326553,13052.429474059994,65.66468981999788,53476.360895280006 2024-07-07,04:29:15.000,189,10993568,14365,0,1720326554,13052.42273775,65.62944417000108,53476.3678824 2024-07-07,04:29:16.000,189,10993595,14085,0,1720326555,13052.41600143999,65.63649330000044,53476.409805120005 2024-07-07,04:29:17.000,189,10993572,13965,0,1720326556,13052.39579250999,65.65059155999916,53476.3678824 2024-07-07,04:29:18.000,189,10993570,13925,0,1720326557,13052.39579250999,65.65059155999916,53476.409805120005 2024-07-07,04:29:19.000,189,10993576,13965,0,1720326558,13052.37558357999,65.6435424299998,53476.32595968 2024-07-07,04:29:20.000,189,10993528,14245,0,1720326559,13052.362110959999,65.60124765000364,53476.2980112 2024-07-07,04:29:21.000,189,10993530,13965,0,1720326560,13052.348638339994,65.63649330000044,53476.2980112 2024-07-07,04:29:22.000,189,10993572,14205,0,1720326561,13052.341902029999,65.60124765000364,53476.28403696001 2024-07-07,04:29:23.000,189,10993608,13885,0,1720326562,13052.288011549994,65.58714938999765,53476.291024080005 2024-07-07,04:29:24.000,189,10993529,14085,0,1720326563,13052.314956789989,65.55190374000085,53476.26307560001 2024-07-07,04:29:25.000,189,10993554,14285,0,1720326564,13052.281275239999,65.53075635000278,53476.27704984 2024-07-07,04:29:26.000,189,10993563,14045,0,1720326565,13052.281275239999,65.5096089600047,53476.28403696001 2024-07-07,04:29:27.000,189,10993576,14165,0,1720326566,13052.288011549994,65.46731418000127,53476.33294680001 2024-07-07,04:29:28.000,189,10993580,13925,0,1720326567,13052.261066309999,65.45321592000255,53476.291024080005 2024-07-07,04:29:29.000,189,10993563,13925,0,1720326568,13052.254329999989,65.41092113999912,53476.32595968 2024-07-07,04:29:30.000,189,10993526,14125,0,1720326569,13052.240857379998,65.41092113999912,53476.22814 2024-07-07,04:29:31.000,189,10993600,14205,0,1720326570,13052.213912139989,65.38272462000168,53476.21416576001 2024-07-07,04:29:32.000,189,10993578,14165,0,1720326571,13052.173494279989,65.38272462000168,53476.25608848 2024-07-07,04:29:33.000,189,10993554,13925,0,1720326572,13052.180230589998,65.33338070999889,53476.20717864 2024-07-07,04:29:34.000,189,10993553,14085,0,1720326573,13052.160021659998,65.26993854000466,53476.18621728001 2024-07-07,04:29:35.000,189,10993597,14085,0,1720326574,13052.092658559988,65.28403680000338,53476.16525592001 2024-07-07,04:29:36.000,189,10993552,14205,0,1720326575,13052.092658559988,65.26993854000466,53476.16525592001 2024-07-07,04:29:37.000,189,10993533,14285,0,1720326576,13052.005086529993,65.26288940999802,53476.172243040004 2024-07-07,04:29:38.000,189,10993562,14125,0,1720326577,13051.978141289997,65.22764376000123,53476.16525592001 2024-07-07,04:29:39.000,189,10993578,14605,0,1720326578,13051.951196050002,65.23469289000059,53476.123333200005 2024-07-07,04:29:40.000,189,10993542,14085,0,1720326579,13051.917514499997,65.20649637000315,53476.13032032 2024-07-07,04:29:41.000,189,10993596,14005,0,1720326580,13051.883832949992,65.19239811000443,53476.13032032 2024-07-07,04:29:42.000,189,10993619,13645,0,1720326581,13051.836678779997,65.19944724000379,53476.074423360005 2024-07-07,04:29:43.000,189,10993601,14085,0,1720326582,13051.802997229992,65.150103330001,53476.03250064 2024-07-07,04:29:44.000,189,10993541,14165,0,1720326583,13051.809733540002,65.19239811000443,53476.08141048 2024-07-07,04:29:45.000,189,10993576,14405,0,1720326584,13051.776051989997,65.12895594000292,53476.03948776 2024-07-07,04:29:46.000,189,10993530,14005,0,1720326585,13051.742370439992,65.12190681000357,53476.074423360005 2024-07-07,04:29:47.000,189,10993576,14245,0,1720326586,13051.722161509992,65.09371028999885,53476.03948776 2024-07-07,04:29:48.000,189,10993566,14325,0,1720326587,13051.701952579991,65.0866611599995,53476.06743624001 2024-07-07,04:29:49.000,189,10993604,13885,0,1720326588,13051.654798409996,65.13600507000228,53476.03250064 2024-07-07,04:29:50.000,189,10993605,14445,0,1720326589,13051.634589479996,65.12190681000357,53476.01153928 2024-07-07,04:29:51.000,189,10993628,14165,0,1720326590,13051.634589479996,65.12190681000357,53476.06044912 2024-07-07,04:29:52.000,189,10993571,14085,0,1720326591,13051.580698999991,65.1148576800042,53475.96262944 2024-07-07,04:29:53.000,189,10993586,14045,0,1720326592,13051.573962689996,65.12895594000292,53475.99756504001 2024-07-07,04:29:54.000,189,10993596,13925,0,1720326593,13051.52680852,65.10075941999821,53475.94166808 2024-07-07,04:29:55.000,189,10993581,14045,0,1720326594,13051.560490069991,65.10780855000485,53475.99057792 2024-07-07,04:29:56.000,189,10993579,14005,0,1720326595,13051.54701745,65.12895594000292,53475.94166808 2024-07-07,04:29:57.000,189,10993607,13725,0,1720326596,13051.52007220999,65.12895594000292,53475.9137196 2024-07-07,04:29:58.000,189,10993582,13965,0,1720326597,13051.513335899996,65.1148576800042,53475.92070672 2024-07-07,04:29:59.000,189,10993531,14285,0,1720326598,13051.46618173,65.09371028999885,53475.9137196 2024-07-07,04:30:00.000,189,10993584,14405,0,1720326599,13051.46618173,65.07961203000013,53475.89275824 2024-07-07,04:30:01.000,189,10993617,14005,0,1720326600,13051.432500179995,65.09371028999885,53475.87878400001 2024-07-07,04:30:02.000,189,10993600,14165,0,1720326601,13051.4459728,65.09371028999885,53475.89275824 2024-07-07,04:30:03.000,189,10993582,14045,0,1720326602,13051.38534601,65.09371028999885,53475.8438484 2024-07-07,04:30:04.000,189,10993596,14245,0,1720326603,13051.35840076999,65.0866611599995,53475.88577112 2024-07-07,04:30:05.000,189,10993624,14205,0,1720326604,13051.35840076999,65.0866611599995,53475.86480976 2024-07-07,04:30:06.000,189,10993536,14085,0,1720326605,13051.36513708,65.09371028999885,53475.87878400001 2024-07-07,04:30:07.000,189,10993604,14005,0,1720326606,13051.331455529995,65.06551377000142,53475.81589992 2024-07-07,04:30:08.000,189,10993610,14205,0,1720326607,13051.31798290999,65.05846464000206,53475.80192568001 2024-07-07,04:30:09.000,189,10993632,14285,0,1720326608,13051.29777397999,65.07256290000078,53475.7739772 2024-07-07,04:30:10.000,189,10993615,13885,0,1720326609,13051.250619809995,65.07256290000078,53475.81589992 2024-07-07,04:30:11.000,189,10993583,14125,0,1720326610,13051.230410879994,65.07961203000013,53475.79493856 2024-07-07,04:30:12.000,189,10993580,14405,0,1720326611,13051.250619809995,65.06551377000142,53475.79493856 2024-07-07,04:30:13.000,189,10993553,14005,0,1720326612,13051.250619809995,65.05846464000206,53475.79493856 2024-07-07,04:30:14.000,189,10993628,13885,0,1720326613,13051.210201949994,65.06551377000142,53475.75301584 2024-07-07,04:30:15.000,189,10993594,14165,0,1720326614,13051.23714718999,65.03731725000398,53475.76699008 2024-07-07,04:30:16.000,189,10993576,13805,0,1720326615,13051.189993019994,65.05846464000206,53475.76000296001 2024-07-07,04:30:17.000,189,10993581,14085,0,1720326616,13051.21693825999,65.0514155100027,53475.78096432001 2024-07-07,04:30:18.000,189,10993578,14405,0,1720326617,13051.169784089994,65.06551377000142,53475.75301584 2024-07-07,04:30:19.000,189,10993581,13885,0,1720326618,13051.18325671,65.0866611599995,53475.73205448001 2024-07-07,04:30:20.000,189,10993641,13925,0,1720326619,13051.149575159994,65.07256290000078,53475.74602872 2024-07-07,04:30:21.000,189,10993610,14485,0,1720326620,13051.13610253999,65.07961203000013,53475.76000296001 2024-07-07,04:30:22.000,189,10993630,13885,0,1720326621,13051.122629919999,65.05846464000206,53475.73205448001 2024-07-07,04:30:23.000,189,10993567,14205,0,1720326622,13051.11589360999,65.10075941999821,53475.71109312001 2024-07-07,04:30:24.000,189,10993619,13965,0,1720326623,13051.082212059999,65.12895594000292,53475.73205448001 2024-07-07,04:30:25.000,189,10993616,13685,0,1720326624,13051.109157299994,65.10075941999821,53475.78096432001 2024-07-07,04:30:26.000,189,10993591,14645,0,1720326625,13051.082212059999,65.10075941999821,53475.787951440005 2024-07-07,04:30:27.000,189,10993565,14325,0,1720326626,13051.075475749989,65.10780855000485,53475.704106 2024-07-07,04:30:28.000,189,10993628,14085,0,1720326627,13051.068739439994,65.0866611599995,53475.76000296001 2024-07-07,04:30:29.000,189,10993576,14245,0,1720326628,13051.082212059999,65.0866611599995,53475.76000296001 2024-07-07,04:30:30.000,189,10993570,13845,0,1720326629,13051.055266819989,65.05846464000206,53475.71808024 2024-07-07,04:30:31.000,189,10993565,13965,0,1720326630,13051.048530509994,65.0514155100027,53475.71109312001 2024-07-07,04:30:32.000,189,10993643,14085,0,1720326631,13051.041794199999,65.0514155100027,53475.71109312001 2024-07-07,04:30:33.000,189,10993583,14805,0,1720326632,13051.068739439994,65.02321898999799,53475.690131760006 2024-07-07,04:30:34.000,189,10993608,14085,0,1720326633,13051.055266819989,65.01616985999863,53475.690131760006 2024-07-07,04:30:35.000,189,10993597,14405,0,1720326634,13051.041794199999,65.00912072999927,53475.64820904 2024-07-07,04:30:36.000,189,10993585,14165,0,1720326635,13051.021585269998,65.00912072999927,53475.64122192001 2024-07-07,04:30:37.000,189,10993614,14565,0,1720326636,13051.021585269998,64.99502247000055,53475.67615752 2024-07-07,04:30:38.000,189,10993599,14045,0,1720326637,13051.021585269998,64.9527276900044,53475.669170400004 2024-07-07,04:30:39.000,189,10993601,14285,0,1720326638,13051.028321579994,64.95977682000375,53475.620260560005 2024-07-07,04:30:40.000,189,10993595,14285,0,1720326639,13050.994640029989,64.97387508000247,53475.64122192001 2024-07-07,04:30:41.000,189,10993560,14365,0,1720326640,13050.994640029989,64.94567855999776,53475.65519616 2024-07-07,04:30:42.000,189,10993588,14045,0,1720326641,13050.994640029989,64.9033837800016,53475.57833784 2024-07-07,04:30:43.000,189,10993586,14125,0,1720326642,13051.021585269998,64.91043291000096,53475.69711888 2024-07-07,04:30:44.000,189,10993583,14245,0,1720326643,13050.981167409998,64.91748204000032,53475.68314464001 2024-07-07,04:30:45.000,189,10993621,14365,0,1720326644,13050.967694789993,64.9033837800016,53475.65519616 2024-07-07,04:30:46.000,189,10993603,13925,0,1720326645,13050.947485859993,64.88928552000289,53475.5992992 2024-07-07,04:30:47.000,189,10993554,14165,0,1720326646,13050.954222169988,64.87518726000417,53475.669170400004 2024-07-07,04:30:48.000,189,10993623,14245,0,1720326647,13050.907067999993,64.88223639000353,53475.620260560005 2024-07-07,04:30:49.000,189,10993613,13885,0,1720326648,13050.907067999993,64.88223639000353,53475.59231208001 2024-07-07,04:30:50.000,189,10993604,14005,0,1720326649,13050.873386449988,64.88223639000353,53475.64122192001 2024-07-07,04:30:51.000,189,10993557,14245,0,1720326650,13050.859913829998,64.88928552000289,53475.63423480001 2024-07-07,04:30:52.000,189,10993632,14365,0,1720326651,13050.873386449988,64.87518726000417,53475.62724768 2024-07-07,04:30:53.000,189,10993581,14005,0,1720326652,13050.846441209993,64.9033837800016,53475.58532496 2024-07-07,04:30:54.000,189,10993574,14245,0,1720326653,13050.866650139993,64.88223639000353,53475.5992992 2024-07-07,04:30:55.000,189,10993565,13765,0,1720326654,13050.832968590003,64.88928552000289,53475.57833784 2024-07-07,04:30:56.000,189,10993578,14485,0,1720326655,13050.812759660002,64.92453116999968,53475.57833784 2024-07-07,04:30:57.000,189,10993628,13925,0,1720326656,13050.832968590003,64.9386294299984,53475.53641512 2024-07-07,04:30:58.000,189,10993569,14245,0,1720326657,13050.819495969998,64.92453116999968,53475.57833784 2024-07-07,04:30:59.000,189,10993568,14165,0,1720326658,13050.799287039998,64.91748204000032,53475.51545376001 2024-07-07,04:31:00.000,189,10993603,14365,0,1720326659,13050.819495969998,64.91748204000032,53475.571350720005 2024-07-07,04:31:01.000,189,10993612,14045,0,1720326660,13050.819495969998,64.91748204000032,53475.56436360001 2024-07-07,04:31:02.000,189,10993581,14045,0,1720326661,13050.806023349993,64.92453116999968,53475.53641512 2024-07-07,04:31:03.000,189,10993586,14045,0,1720326662,13050.799287039998,64.92453116999968,53475.55737648 2024-07-07,04:31:04.000,189,10993552,14205,0,1720326663,13050.799287039998,64.96682595000311,53475.501479520004 2024-07-07,04:31:05.000,189,10993614,13925,0,1720326664,13050.799287039998,64.96682595000311,53475.571350720005 2024-07-07,04:31:06.000,189,10993599,14565,0,1720326665,13050.826232279993,64.98797334000119,53475.55038936 2024-07-07,04:31:07.000,189,10993611,14245,0,1720326666,13050.785814419993,64.97387508000247,53475.55737648 2024-07-07,04:31:08.000,189,10993618,14725,0,1720326667,13050.745396559993,64.97387508000247,53475.571350720005 2024-07-07,04:31:09.000,189,10993619,14245,0,1720326668,13050.758869179997,64.95977682000375,53475.55038936 2024-07-07,04:31:10.000,189,10993586,14085,0,1720326669,13050.765605489993,64.97387508000247,53475.571350720005 2024-07-07,04:31:11.000,189,10993550,13805,0,1720326670,13050.731923940002,64.96682595000311,53475.55737648 2024-07-07,04:31:12.000,189,10993648,13765,0,1720326671,13050.765605489993,65.00912072999927,53475.57833784 2024-07-07,04:31:13.000,189,10993597,13725,0,1720326672,13050.718451319997,64.98092421000183,53475.56436360001 2024-07-07,04:31:14.000,189,10993656,14245,0,1720326673,13050.738660249997,64.95977682000375,53475.58532496 2024-07-07,04:31:15.000,189,10993649,14285,0,1720326674,13050.698242389997,64.9386294299984,53475.46654392001 2024-07-07,04:31:16.000,189,10993626,13885,0,1720326675,13050.698242389997,64.95977682000375,53475.57833784 2024-07-07,04:31:17.000,189,10993612,14245,0,1720326676,13050.684769769992,64.98092421000183,53475.54340224001 2024-07-07,04:31:18.000,189,10993575,13925,0,1720326677,13050.671297150002,64.9527276900044,53475.55737648 2024-07-07,04:31:19.000,189,10993597,14405,0,1720326678,13050.684769769992,64.9527276900044,53475.571350720005 2024-07-07,04:31:20.000,189,10993597,14005,0,1720326679,13050.630879290002,64.96682595000311,53475.50846664 2024-07-07,04:31:21.000,189,10993597,14605,0,1720326680,13050.684769769992,64.9386294299984,53475.49449240001 2024-07-07,04:31:22.000,189,10993609,14205,0,1720326681,13050.684769769992,64.96682595000311,53475.522440880006 2024-07-07,04:31:23.000,189,10993641,14325,0,1720326682,13050.684769769992,64.9386294299984,53475.50846664 2024-07-07,04:31:24.000,189,10993616,13605,0,1720326683,13050.664560839992,64.93158029999904,53475.522440880006 2024-07-07,04:31:25.000,189,10993636,13765,0,1720326684,13050.671297150002,64.91043291000096,53475.48051816 2024-07-07,04:31:26.000,189,10993626,14045,0,1720326685,13050.651088220002,64.91748204000032,53475.48750528 2024-07-07,04:31:27.000,189,10993601,14325,0,1720326686,13050.671297150002,64.91748204000032,53475.43160832 2024-07-07,04:31:28.000,189,10993590,13725,0,1720326687,13050.657824529997,64.9033837800016,53475.43160832 2024-07-07,04:31:29.000,189,10993606,14005,0,1720326688,13050.684769769992,64.88928552000289,53475.41064696 2024-07-07,04:31:30.000,189,10993631,14085,0,1720326689,13050.651088220002,64.88928552000289,53475.44558256001 2024-07-07,04:31:31.000,189,10993677,14005,0,1720326690,13050.657824529997,64.86813813000481,53475.42462120001 2024-07-07,04:31:32.000,189,10993568,13845,0,1720326691,13050.725187629992,64.8399416100001,53475.452569680005 2024-07-07,04:31:33.000,189,10993632,13965,0,1720326692,13050.704978699992,64.86813813000481,53475.39667272001 2024-07-07,04:31:34.000,189,10993593,13885,0,1720326693,13050.711715010002,64.88928552000289,53475.48750528 2024-07-07,04:31:35.000,189,10993627,13885,0,1720326694,13050.745396559993,64.84699073999946,53475.48750528 2024-07-07,04:31:36.000,189,10993608,13765,0,1720326695,13050.752132870002,64.85403986999881,53475.47353104001 2024-07-07,04:31:37.000,189,10993573,13965,0,1720326696,13050.792550730002,64.86108899999817,53475.4595568 2024-07-07,04:31:38.000,189,10993591,13885,0,1720326697,13050.779078109997,64.87518726000417,53475.43859544 2024-07-07,04:31:39.000,189,10993622,13885,0,1720326698,13050.799287039998,64.88223639000353,53475.47353104001 2024-07-07,04:31:40.000,189,10993588,13925,0,1720326699,13050.765605489993,64.9033837800016,53475.47353104001 2024-07-07,04:31:41.000,189,10993575,14045,0,1720326700,13050.765605489993,64.9033837800016,53475.47353104001 2024-07-07,04:31:42.000,189,10993608,13885,0,1720326701,13050.819495969998,64.91043291000096,53475.47353104001 2024-07-07,04:31:43.000,189,10993620,14365,0,1720326702,13050.880122759998,64.94567855999776,53475.46654392001 2024-07-07,04:31:44.000,189,10993629,13885,0,1720326703,13050.886859069993,64.94567855999776,53475.53641512 2024-07-07,04:31:45.000,189,10993576,13925,0,1720326704,13050.886859069993,64.94567855999776,53475.49449240001 2024-07-07,04:31:46.000,189,10993575,13885,0,1720326705,13050.880122759998,64.95977682000375,53475.46654392001 2024-07-07,04:31:47.000,189,10993614,14605,0,1720326706,13050.907067999993,64.97387508000247,53475.522440880006 2024-07-07,04:31:48.000,189,10993596,14045,0,1720326707,13050.900331689998,64.99502247000055,53475.4595568 2024-07-07,04:31:49.000,189,10993608,13885,0,1720326708,13050.880122759998,64.99502247000055,53475.38269848 2024-07-07,04:31:50.000,189,10993603,14445,0,1720326709,13050.880122759998,64.98797334000119,53475.41763408 2024-07-07,04:31:51.000,189,10993591,14325,0,1720326710,13050.886859069993,64.95977682000375,53475.38269848 2024-07-07,04:31:52.000,189,10993643,14045,0,1720326711,13050.893595379988,64.9527276900044,53475.3896856 2024-07-07,04:31:53.000,189,10993618,13965,0,1720326712,13050.934013239988,64.9527276900044,53475.42462120001 2024-07-07,04:31:54.000,189,10993580,14365,0,1720326713,13050.893595379988,64.9527276900044,53475.354750000006 2024-07-07,04:31:55.000,189,10993596,14405,0,1720326714,13050.907067999993,64.9386294299984,53475.38269848 2024-07-07,04:31:56.000,189,10993631,14325,0,1720326715,13050.913804309988,64.9527276900044,53475.34776288001 2024-07-07,04:31:57.000,189,10993575,13965,0,1720326716,13050.947485859993,64.95977682000375,53475.43859544 2024-07-07,04:31:58.000,189,10993616,14205,0,1720326717,13050.960958479998,64.94567855999776,53475.36173712 2024-07-07,04:31:59.000,189,10993647,13805,0,1720326718,13050.927276929993,64.9033837800016,53475.41763408 2024-07-07,04:32:00.000,189,10993581,14005,0,1720326719,13050.947485859993,64.91748204000032,53475.41763408 2024-07-07,04:32:01.000,189,10993587,14325,0,1720326720,13050.947485859993,64.9527276900044,53475.403659840005 2024-07-07,04:32:02.000,189,10993606,13925,0,1720326721,13050.974431099989,64.92453116999968,53475.44558256001 2024-07-07,04:32:03.000,189,10993575,13885,0,1720326722,13050.974431099989,64.9386294299984,53475.43160832 2024-07-07,04:32:04.000,189,10993614,14085,0,1720326723,13051.014848959989,64.93158029999904,53475.403659840005 2024-07-07,04:32:05.000,189,10993578,14285,0,1720326724,13051.014848959989,64.91748204000032,53475.452569680005 2024-07-07,04:32:06.000,189,10993611,14565,0,1720326725,13050.987903719993,64.91748204000032,53475.39667272001 2024-07-07,04:32:07.000,189,10993645,14365,0,1720326726,13050.974431099989,64.9033837800016,53475.41064696 2024-07-07,04:32:08.000,189,10993620,13925,0,1720326727,13050.994640029989,64.91748204000032,53475.39667272001 2024-07-07,04:32:09.000,189,10993586,14085,0,1720326728,13051.028321579994,64.88223639000353,53475.44558256001 2024-07-07,04:32:10.000,189,10993623,14165,0,1720326729,13051.014848959989,64.88223639000353,53475.43859544 2024-07-07,04:32:11.000,189,10993614,13845,0,1720326730,13051.021585269998,64.86108899999817,53475.41064696 2024-07-07,04:32:12.000,189,10993610,14205,0,1720326731,13051.035057889989,64.88223639000353,53475.44558256001 2024-07-07,04:32:13.000,189,10993602,14405,0,1720326732,13051.041794199999,64.88223639000353,53475.42462120001 2024-07-07,04:32:14.000,189,10993602,14125,0,1720326733,13051.035057889989,64.86108899999817,53475.403659840005 2024-07-07,04:32:15.000,189,10993575,14005,0,1720326734,13051.109157299994,64.86108899999817,53475.43859544 2024-07-07,04:32:16.000,189,10993623,13765,0,1720326735,13051.082212059999,64.83289248000074,53475.42462120001 2024-07-07,04:32:17.000,189,10993581,14125,0,1720326736,13051.095684679989,64.85403986999881,53475.452569680005 2024-07-07,04:32:18.000,189,10993637,14005,0,1720326737,13051.068739439994,64.85403986999881,53475.46654392001 2024-07-07,04:32:19.000,189,10993607,14645,0,1720326738,13051.055266819989,64.81879422000202,53475.44558256001 2024-07-07,04:32:20.000,189,10993587,14005,0,1720326739,13051.068739439994,64.81174509000266,53475.41763408 2024-07-07,04:32:21.000,189,10993608,14645,0,1720326740,13051.055266819989,64.82584335000138,53475.48051816 2024-07-07,04:32:22.000,189,10993598,14565,0,1720326741,13051.055266819989,64.81174509000266,53475.44558256001 2024-07-07,04:32:23.000,189,10993580,13845,0,1720326742,13051.028321579994,64.81174509000266,53475.48051816 2024-07-07,04:32:24.000,189,10993566,14245,0,1720326743,13051.028321579994,64.8399416100001,53475.44558256001 2024-07-07,04:32:25.000,189,10993636,13685,0,1720326744,13051.041794199999,64.82584335000138,53475.48750528 2024-07-07,04:32:26.000,189,10993637,14085,0,1720326745,13051.001376339998,64.81174509000266,53475.42462120001 2024-07-07,04:32:27.000,189,10993626,14045,0,1720326746,13051.028321579994,64.78354856999795,53475.38269848 2024-07-07,04:32:28.000,189,10993597,14245,0,1720326747,13051.041794199999,64.78354856999795,53475.4595568 2024-07-07,04:32:29.000,189,10993562,13845,0,1720326748,13051.028321579994,64.79059770000458,53475.46654392001 2024-07-07,04:32:30.000,189,10993581,14245,0,1720326749,13051.001376339998,64.79764683000394,53475.44558256001 2024-07-07,04:32:31.000,189,10993646,13805,0,1720326750,13051.028321579994,64.76240117999987,53475.38269848 2024-07-07,04:32:32.000,189,10993567,14245,0,1720326751,13051.008112649994,64.74125379000179,53475.43859544 2024-07-07,04:32:33.000,189,10993592,14245,0,1720326752,13051.008112649994,64.74125379000179,53475.44558256001 2024-07-07,04:32:34.000,189,10993627,14165,0,1720326753,13051.001376339998,64.76945030999923,53475.44558256001 2024-07-07,04:32:35.000,189,10993576,14005,0,1720326754,13050.974431099989,64.75535205000051,53475.43160832 2024-07-07,04:32:36.000,189,10993583,14125,0,1720326755,13050.974431099989,64.74830292000115,53475.46654392001 2024-07-07,04:32:37.000,189,10993604,14325,0,1720326756,13050.967694789993,64.74830292000115,53475.39667272001 2024-07-07,04:32:38.000,189,10993589,14205,0,1720326757,13050.981167409998,64.73420466000243,53475.43859544 2024-07-07,04:32:39.000,189,10993607,13925,0,1720326758,13050.987903719993,64.75535205000051,53475.43160832 2024-07-07,04:32:40.000,189,10993580,14045,0,1720326759,13051.028321579994,64.76945030999923,53475.41064696 2024-07-07,04:32:41.000,189,10993626,14165,0,1720326760,13051.028321579994,64.77649943999859,53475.41763408 2024-07-07,04:32:42.000,189,10993598,14325,0,1720326761,13051.041794199999,64.79059770000458,53475.47353104001 2024-07-07,04:32:43.000,189,10993558,13765,0,1720326762,13051.035057889989,64.77649943999859,53475.43859544 2024-07-07,04:32:44.000,189,10993606,14125,0,1720326763,13051.035057889989,64.78354856999795,53475.43160832 2024-07-07,04:32:45.000,189,10993606,14485,0,1720326764,13051.048530509994,64.81879422000202,53475.43160832 2024-07-07,04:32:46.000,189,10993603,14005,0,1720326765,13051.055266819989,64.77649943999859,53475.42462120001 2024-07-07,04:32:47.000,189,10993611,14085,0,1720326766,13051.068739439994,64.79059770000458,53475.48750528 2024-07-07,04:32:48.000,189,10993635,14285,0,1720326767,13051.062003129999,64.75535205000051,53475.452569680005 2024-07-07,04:32:49.000,189,10993647,13725,0,1720326768,13051.068739439994,64.76945030999923,53475.48750528 2024-07-07,04:32:50.000,189,10993610,14405,0,1720326769,13051.075475749989,64.82584335000138,53475.46654392001 2024-07-07,04:32:51.000,189,10993604,13885,0,1720326770,13051.088948369994,64.8399416100001,53475.41763408 2024-07-07,04:32:52.000,189,10993646,14285,0,1720326771,13051.129366229994,64.84699073999946,53475.4595568 2024-07-07,04:32:53.000,189,10993576,14205,0,1720326772,13051.109157299994,64.8399416100001,53475.48051816 2024-07-07,04:32:54.000,189,10993605,14165,0,1720326773,13051.109157299994,64.88223639000353,53475.54340224001 2024-07-07,04:32:55.000,189,10993597,14045,0,1720326774,13051.082212059999,64.9033837800016,53475.43160832 2024-07-07,04:32:56.000,189,10993620,14685,0,1720326775,13051.075475749989,64.88928552000289,53475.43160832 2024-07-07,04:32:57.000,189,10993598,14565,0,1720326776,13051.095684679989,64.89633465000225,53475.452569680005 2024-07-07,04:32:58.000,189,10993634,14245,0,1720326777,13051.109157299994,64.89633465000225,53475.48051816 2024-07-07,04:32:59.000,189,10993627,13645,0,1720326778,13051.102420989999,64.89633465000225,53475.452569680005 2024-07-07,04:33:00.000,189,10993578,14085,0,1720326779,13051.102420989999,64.92453116999968,53475.47353104001 2024-07-07,04:33:01.000,189,10993535,14245,0,1720326780,13051.102420989999,64.94567855999776,53475.49449240001 2024-07-07,04:33:02.000,189,10993594,13925,0,1720326781,13051.062003129999,64.97387508000247,53475.403659840005 2024-07-07,04:33:03.000,189,10993620,14125,0,1720326782,13051.062003129999,64.97387508000247,53475.38269848 2024-07-07,04:33:04.000,189,10993567,14325,0,1720326783,13051.068739439994,64.95977682000375,53475.39667272001 2024-07-07,04:33:05.000,189,10993643,14525,0,1720326784,13051.041794199999,64.98092421000183,53475.38269848 2024-07-07,04:33:06.000,189,10993601,14245,0,1720326785,13051.021585269998,65.02321898999799,53475.3896856 2024-07-07,04:33:07.000,189,10993633,14005,0,1720326786,13051.055266819989,65.00207159999991,53475.3896856 2024-07-07,04:33:08.000,189,10993604,14005,0,1720326787,13050.994640029989,64.99502247000055,53475.41064696 2024-07-07,04:33:09.000,189,10993624,13765,0,1720326788,13051.001376339998,64.98797334000119,53475.41763408 2024-07-07,04:33:10.000,189,10993614,14245,0,1720326789,13051.021585269998,64.97387508000247,53475.41763408 2024-07-07,04:33:11.000,189,10993600,14525,0,1720326790,13050.987903719993,64.96682595000311,53475.34776288001 2024-07-07,04:33:12.000,189,10993610,14085,0,1720326791,13050.981167409998,64.98092421000183,53475.36173712 2024-07-07,04:33:13.000,189,10993609,14525,0,1720326792,13050.954222169988,64.97387508000247,53475.39667272001 2024-07-07,04:33:14.000,189,10993601,14725,0,1720326793,13051.001376339998,64.99502247000055,53475.3896856 2024-07-07,04:33:15.000,189,10993635,14525,0,1720326794,13050.994640029989,65.00912072999927,53475.38269848 2024-07-07,04:33:16.000,189,10993600,14125,0,1720326795,13050.974431099989,64.98797334000119,53475.37571136001 2024-07-07,04:33:17.000,189,10993625,14525,0,1720326796,13051.001376339998,64.96682595000311,53475.39667272001 2024-07-07,04:33:18.000,189,10993607,14285,0,1720326797,13051.014848959989,64.97387508000247,53475.37571136001 2024-07-07,04:33:19.000,189,10993605,14045,0,1720326798,13051.014848959989,64.97387508000247,53475.36173712 2024-07-07,04:33:20.000,189,10993603,14445,0,1720326799,13051.048530509994,64.9527276900044,53475.38269848 2024-07-07,04:33:21.000,189,10993596,14525,0,1720326800,13050.994640029989,64.92453116999968,53475.34776288001 2024-07-07,04:33:22.000,189,10993641,14725,0,1720326801,13051.014848959989,64.95977682000375,53475.36173712 2024-07-07,04:33:23.000,189,10993625,14965,0,1720326802,13051.014848959989,64.91748204000032,53475.37571136001 2024-07-07,04:33:24.000,189,10993603,14925,0,1720326803,13050.994640029989,64.92453116999968,53475.34077576 2024-07-07,04:33:25.000,189,10993620,14485,0,1720326804,13050.974431099989,64.91748204000032,53475.3198144 2024-07-07,04:33:26.000,189,10993616,14605,0,1720326805,13050.974431099989,64.9386294299984,53475.37571136001 2024-07-07,04:33:27.000,189,10993610,14365,0,1720326806,13050.960958479998,64.9386294299984,53475.354750000006 2024-07-07,04:33:28.000,189,10993620,14285,0,1720326807,13050.974431099989,64.92453116999968,53475.38269848 2024-07-07,04:33:29.000,189,10993626,14445,0,1720326808,13050.960958479998,64.91748204000032,53475.36872424 2024-07-07,04:33:30.000,189,10993670,14125,0,1720326809,13050.967694789993,64.91748204000032,53475.34776288001 2024-07-07,04:33:31.000,189,10993595,14285,0,1720326810,13050.927276929993,64.91748204000032,53475.34776288001 2024-07-07,04:33:32.000,189,10993604,14045,0,1720326811,13050.967694789993,64.93158029999904,53475.41064696 2024-07-07,04:33:33.000,189,10993618,14125,0,1720326812,13050.967694789993,64.91748204000032,53475.403659840005 2024-07-07,04:33:34.000,189,10993636,13845,0,1720326813,13050.981167409998,64.93158029999904,53475.41763408 2024-07-07,04:33:35.000,189,10993636,14085,0,1720326814,13050.947485859993,64.91043291000096,53475.38269848 2024-07-07,04:33:36.000,189,10993628,13765,0,1720326815,13050.947485859993,64.92453116999968,53475.3896856 2024-07-07,04:33:37.000,189,10993582,13565,0,1720326816,13050.954222169988,64.9386294299984,53475.36872424 2024-07-07,04:33:38.000,189,10993603,13805,0,1720326817,13050.920540619998,64.93158029999904,53475.36872424 2024-07-07,04:33:39.000,189,10993610,13885,0,1720326818,13050.920540619998,64.89633465000225,53475.354750000006 2024-07-07,04:33:40.000,189,10993654,14285,0,1720326819,13050.900331689998,64.88223639000353,53475.34077576 2024-07-07,04:33:41.000,189,10993598,13845,0,1720326820,13050.886859069993,64.9033837800016,53475.27789168001 2024-07-07,04:33:42.000,189,10993569,13885,0,1720326821,13050.886859069993,64.88928552000289,53475.31282728 2024-07-07,04:33:43.000,189,10993599,13925,0,1720326822,13050.880122759998,64.86108899999817,53475.27090456 2024-07-07,04:33:44.000,189,10993595,14205,0,1720326823,13050.900331689998,64.86108899999817,53475.36173712 2024-07-07,04:33:45.000,189,10993585,13725,0,1720326824,13050.880122759998,64.87518726000417,53475.31282728 2024-07-07,04:33:46.000,189,10993602,14085,0,1720326825,13050.853177520003,64.8399416100001,53475.333788640004 2024-07-07,04:33:47.000,189,10993670,14365,0,1720326826,13050.853177520003,64.84699073999946,53475.284878800005 2024-07-07,04:33:48.000,189,10993634,14045,0,1720326827,13050.846441209993,64.86813813000481,53475.3198144 2024-07-07,04:33:49.000,189,10993616,14005,0,1720326828,13050.880122759998,64.8046959600033,53475.31282728 2024-07-07,04:33:50.000,189,10993620,13805,0,1720326829,13050.832968590003,64.79059770000458,53475.31282728 2024-07-07,04:33:51.000,189,10993613,14045,0,1720326830,13050.765605489993,64.78354856999795,53475.27789168001 2024-07-07,04:33:52.000,189,10993631,14245,0,1720326831,13050.745396559993,64.77649943999859,53475.24295608 2024-07-07,04:33:53.000,189,10993622,13925,0,1720326832,13050.779078109997,64.8046959600033,53475.27789168001 2024-07-07,04:33:54.000,189,10993630,14205,0,1720326833,13050.725187629992,64.77649943999859,53475.22898184001 2024-07-07,04:33:55.000,189,10993617,14485,0,1720326834,13050.745396559993,64.79764683000394,53475.24295608 2024-07-07,04:33:56.000,189,10993618,14165,0,1720326835,13050.752132870002,64.79059770000458,53475.26391744 2024-07-07,04:33:57.000,189,10993579,14245,0,1720326836,13050.738660249997,64.76945030999923,53475.235968960005 2024-07-07,04:33:58.000,189,10993602,14125,0,1720326837,13050.738660249997,64.79059770000458,53475.2150076 2024-07-07,04:33:59.000,189,10993637,13765,0,1720326838,13050.718451319997,64.76240117999987,53475.166097760004 2024-07-07,04:34:00.000,189,10993624,14205,0,1720326839,13050.745396559993,64.77649943999859,53475.20802048001 2024-07-07,04:34:01.000,189,10993614,13805,0,1720326840,13050.718451319997,64.79059770000458,53475.20802048001 2024-07-07,04:34:02.000,189,10993564,14325,0,1720326841,13050.718451319997,64.78354856999795,53475.15911064001 2024-07-07,04:34:03.000,189,10993629,14485,0,1720326842,13050.711715010002,64.78354856999795,53475.17308488 2024-07-07,04:34:04.000,189,10993574,14285,0,1720326843,13050.725187629992,64.73420466000243,53475.1451364 2024-07-07,04:34:05.000,189,10993585,13725,0,1720326844,13050.698242389997,64.74125379000179,53475.13116216001 2024-07-07,04:34:06.000,189,10993610,14565,0,1720326845,13050.704978699992,64.73420466000243,53475.08923944001 2024-07-07,04:34:07.000,189,10993648,14245,0,1720326846,13050.678033459997,64.76945030999923,53475.15212352 2024-07-07,04:34:08.000,189,10993604,13965,0,1720326847,13050.684769769992,64.74830292000115,53475.15911064001 2024-07-07,04:34:09.000,189,10993626,13885,0,1720326848,13050.664560839992,64.74830292000115,53475.18007200001 2024-07-07,04:34:10.000,189,10993607,13965,0,1720326849,13050.678033459997,64.79059770000458,53475.117187920005 2024-07-07,04:34:11.000,189,10993613,14285,0,1720326850,13050.684769769992,64.81174509000266,53475.117187920005 2024-07-07,04:34:12.000,189,10993637,13925,0,1720326851,13050.664560839992,64.81174509000266,53475.12417504 2024-07-07,04:34:13.000,189,10993571,14165,0,1720326852,13050.684769769992,64.81879422000202,53475.15212352 2024-07-07,04:34:14.000,189,10993614,14485,0,1720326853,13050.684769769992,64.86108899999817,53475.06129096001 2024-07-07,04:34:15.000,189,10993612,13925,0,1720326854,13050.671297150002,64.91043291000096,53475.08923944001 2024-07-07,04:34:16.000,189,10993603,13925,0,1720326855,13050.664560839992,64.87518726000417,53475.068278080005 2024-07-07,04:34:17.000,189,10993605,14125,0,1720326856,13050.610670360002,64.92453116999968,53475.04032960001 2024-07-07,04:34:18.000,189,10993611,14085,0,1720326857,13050.603934049992,64.89633465000225,53475.05430384 2024-07-07,04:34:19.000,189,10993625,13645,0,1720326858,13050.617406669997,64.9527276900044,53475.0752652 2024-07-07,04:34:20.000,189,10993574,14165,0,1720326859,13050.597197739997,64.93158029999904,53475.09622656 2024-07-07,04:34:21.000,189,10993584,13965,0,1720326860,13050.590461430002,64.9386294299984,53475.03334248 2024-07-07,04:34:22.000,189,10993615,14165,0,1720326861,13050.624142979992,64.98797334000119,53475.01238112001 2024-07-07,04:34:23.000,189,10993642,14245,0,1720326862,13050.644351909992,65.02321898999799,53475.05430384 2024-07-07,04:34:24.000,189,10993622,14005,0,1720326863,13050.644351909992,64.99502247000055,53475.02635536 2024-07-07,04:34:25.000,189,10993612,13645,0,1720326864,13050.664560839992,65.03026812000462,53475.04032960001 2024-07-07,04:34:26.000,189,10993598,14085,0,1720326865,13050.657824529997,65.03026812000462,53475.068278080005 2024-07-07,04:34:27.000,189,10993599,14485,0,1720326866,13050.671297150002,65.04436638000334,53475.01238112001 2024-07-07,04:34:28.000,189,10993569,13885,0,1720326867,13050.684769769992,65.07256290000078,53475.03334248 2024-07-07,04:34:29.000,189,10993637,13965,0,1720326868,13050.684769769992,65.07961203000013,53475.04731672 2024-07-07,04:34:30.000,189,10993584,13885,0,1720326869,13050.711715010002,65.07256290000078,53475.05430384 2024-07-07,04:34:31.000,189,10993657,14085,0,1720326870,13050.718451319997,65.07961203000013,53475.01238112001 2024-07-07,04:34:32.000,189,10993608,13805,0,1720326871,13050.711715010002,65.0866611599995,53475.04032960001 2024-07-07,04:34:33.000,189,10993569,14365,0,1720326872,13050.738660249997,65.07961203000013,53474.998406880004 2024-07-07,04:34:34.000,189,10993590,14005,0,1720326873,13050.738660249997,65.0866611599995,53475.03334248 2024-07-07,04:34:35.000,189,10993596,14245,0,1720326874,13050.738660249997,65.07961203000013,53475.02635536 2024-07-07,04:34:36.000,189,10993596,14165,0,1720326875,13050.765605489993,65.1148576800042,53475.005394 2024-07-07,04:34:37.000,189,10993595,14165,0,1720326876,13050.806023349993,65.14305420000164,53475.04731672 2024-07-07,04:34:38.000,189,10993592,14245,0,1720326877,13050.799287039998,65.13600507000228,53475.019368240006 2024-07-07,04:34:39.000,189,10993568,14005,0,1720326878,13050.806023349993,65.14305420000164,53475.01238112001 2024-07-07,04:34:40.000,189,10993609,13685,0,1720326879,13050.806023349993,65.20649637000315,53475.02635536 2024-07-07,04:34:41.000,189,10993623,13965,0,1720326880,13050.779078109997,65.19944724000379,53475.019368240006 2024-07-07,04:34:42.000,189,10993584,13845,0,1720326881,13050.832968590003,65.17829984999844,53474.998406880004 2024-07-07,04:34:43.000,189,10993552,14125,0,1720326882,13050.812759660002,65.19944724000379,53475.01238112001 2024-07-07,04:34:44.000,189,10993590,14445,0,1720326883,13050.839704899998,65.22059463000187,53475.04731672 2024-07-07,04:34:45.000,189,10993581,13765,0,1720326884,13050.846441209993,65.22764376000123,53475.04731672 2024-07-07,04:34:46.000,189,10993570,14405,0,1720326885,13050.873386449988,65.20649637000315,53475.04731672 2024-07-07,04:34:47.000,189,10993580,14045,0,1720326886,13050.907067999993,65.26288940999802,53475.019368240006 2024-07-07,04:34:48.000,189,10993586,14085,0,1720326887,13050.907067999993,65.25584027999867,53475.005394 2024-07-07,04:34:49.000,189,10993542,14285,0,1720326888,13050.886859069993,65.27698767000402,53474.97045840001 2024-07-07,04:34:50.000,189,10993568,13925,0,1720326889,13050.880122759998,65.29108593000274,53475.01238112001 2024-07-07,04:34:51.000,189,10993595,13765,0,1720326890,13050.886859069993,65.29108593000274,53474.96347128001 2024-07-07,04:34:52.000,189,10993577,13565,0,1720326891,13050.940749549998,65.34747897000489,53475.005394 2024-07-07,04:34:53.000,189,10993603,14045,0,1720326892,13050.900331689998,65.30518419000146,53474.99141976001 2024-07-07,04:34:54.000,189,10993585,13925,0,1720326893,13050.920540619998,65.32633157999953,53474.98443264 2024-07-07,04:34:55.000,189,10993566,13565,0,1720326894,13050.934013239988,65.35452810000425,53475.005394 2024-07-07,04:34:56.000,189,10993605,14645,0,1720326895,13050.927276929993,65.36862636000296,53474.97045840001 2024-07-07,04:34:57.000,189,10993581,14205,0,1720326896,13050.886859069993,65.38272462000168,53474.99141976001 2024-07-07,04:34:58.000,189,10993567,13725,0,1720326897,13050.900331689998,65.3968228800004,53474.95648416 2024-07-07,04:34:59.000,189,10993546,13925,0,1720326898,13050.853177520003,65.38977375000104,53474.998406880004 2024-07-07,04:35:00.000,189,10993582,13965,0,1720326899,13050.846441209993,65.43911766000383,53475.005394 2024-07-07,04:35:01.000,189,10993588,14005,0,1720326900,13050.832968590003,65.42501939999784,53475.019368240006 2024-07-07,04:35:02.000,189,10993599,14045,0,1720326901,13050.839704899998,65.40387200999976,53475.05430384 2024-07-07,04:35:03.000,189,10993605,13885,0,1720326902,13050.812759660002,65.42501939999784,53475.005394 2024-07-07,04:35:04.000,189,10993604,14565,0,1720326903,13050.812759660002,65.46026505000191,53474.949497040005 2024-07-07,04:35:05.000,189,10993536,13845,0,1720326904,13050.826232279993,65.44616679000319,53475.01238112001 2024-07-07,04:35:06.000,189,10993595,13925,0,1720326905,13050.779078109997,65.40387200999976,53475.01238112001 2024-07-07,04:35:07.000,189,10993565,14325,0,1720326906,13050.779078109997,65.43206853000447,53474.90757432 2024-07-07,04:35:08.000,189,10993617,14005,0,1720326907,13050.745396559993,65.41092113999912,53475.01238112001 2024-07-07,04:35:09.000,189,10993598,13885,0,1720326908,13050.752132870002,65.43206853000447,53475.005394 2024-07-07,04:35:10.000,189,10993553,14165,0,1720326909,13050.738660249997,65.36862636000296,53474.91456144 2024-07-07,04:35:11.000,189,10993575,14005,0,1720326910,13050.752132870002,65.3968228800004,53474.88661296 2024-07-07,04:35:12.000,189,10993524,14085,0,1720326911,13050.752132870002,65.35452810000425,53474.90757432 2024-07-07,04:35:13.000,189,10993563,13765,0,1720326912,13050.792550730002,65.40387200999976,53474.92154856001 2024-07-07,04:35:14.000,189,10993563,13965,0,1720326913,13050.792550730002,65.36862636000296,53474.89360008001 2024-07-07,04:35:15.000,189,10993585,14485,0,1720326914,13050.806023349993,65.38977375000104,53474.90757432 2024-07-07,04:35:16.000,189,10993621,14165,0,1720326915,13050.792550730002,65.3615772300036,53474.92853568 2024-07-07,04:35:17.000,189,10993585,13845,0,1720326916,13050.792550730002,65.34747897000489,53474.92154856001 2024-07-07,04:35:18.000,189,10993585,14245,0,1720326917,13050.826232279993,65.34042983999825,53474.9355228 2024-07-07,04:35:19.000,189,10993523,13485,0,1720326918,13050.806023349993,65.3615772300036,53474.92853568 2024-07-07,04:35:20.000,189,10993615,14125,0,1720326919,13050.806023349993,65.35452810000425,53474.91456144 2024-07-07,04:35:21.000,189,10993556,13925,0,1720326920,13050.839704899998,65.3615772300036,53474.92154856001 2024-07-07,04:35:22.000,189,10993602,13845,0,1720326921,13050.812759660002,65.36862636000296,53474.95648416 2024-07-07,04:35:23.000,189,10993573,13845,0,1720326922,13050.819495969998,65.37567549000232,53474.90757432 2024-07-07,04:35:24.000,189,10993560,13725,0,1720326923,13050.832968590003,65.3968228800004,53474.92853568 2024-07-07,04:35:25.000,189,10993599,14085,0,1720326924,13050.846441209993,65.3968228800004,53474.92853568 2024-07-07,04:35:26.000,189,10993584,14005,0,1720326925,13050.812759660002,65.40387200999976,53474.89360008001 2024-07-07,04:35:27.000,189,10993584,14245,0,1720326926,13050.866650139993,65.42501939999784,53474.90757432 2024-07-07,04:35:28.000,189,10993622,14325,0,1720326927,13050.886859069993,65.43206853000447,53474.90757432 2024-07-07,04:35:29.000,189,10993564,13565,0,1720326928,13050.880122759998,65.43206853000447,53474.92853568 2024-07-07,04:35:30.000,189,10993605,13885,0,1720326929,13050.907067999993,65.43911766000383,53474.90757432 2024-07-07,04:35:31.000,189,10993627,13885,0,1720326930,13050.934013239988,65.46731418000127,53474.89360008001 2024-07-07,04:35:32.000,189,10993626,13725,0,1720326931,13050.974431099989,65.50255982999806,53474.92154856001 2024-07-07,04:35:33.000,189,10993585,13925,0,1720326932,13050.981167409998,65.5096089600047,53474.92853568 2024-07-07,04:35:34.000,189,10993569,14125,0,1720326933,13051.008112649994,65.5448546100015,53474.94250992001 2024-07-07,04:35:35.000,189,10993566,13885,0,1720326934,13050.974431099989,65.55190374000085,53474.90757432 2024-07-07,04:35:36.000,189,10993603,13885,0,1720326935,13051.035057889989,65.57305112999893,53474.97045840001 2024-07-07,04:35:37.000,189,10993548,13885,0,1720326936,13051.048530509994,65.58010025999829,53474.91456144 2024-07-07,04:35:38.000,189,10993609,14205,0,1720326937,13051.028321579994,65.59419852000428,53474.89360008001 2024-07-07,04:35:39.000,189,10993570,14085,0,1720326938,13051.082212059999,65.62239504000172,53474.91456144 2024-07-07,04:35:40.000,189,10993610,13925,0,1720326939,13051.088948369994,65.6435424299998,53474.91456144 2024-07-07,04:35:41.000,189,10993568,13805,0,1720326940,13051.122629919999,65.65764068999852,53474.89360008001 2024-07-07,04:35:42.000,189,10993579,13885,0,1720326941,13051.11589360999,65.66468981999788,53474.900587200005 2024-07-07,04:35:43.000,189,10993597,14485,0,1720326942,13051.122629919999,65.67878808000387,53474.90757432 2024-07-07,04:35:44.000,189,10993545,14245,0,1720326943,13051.210201949994,65.69288634000259,53474.89360008001 2024-07-07,04:35:45.000,189,10993531,13725,0,1720326944,13051.20346564,65.69288634000259,53474.87962584 2024-07-07,04:35:46.000,189,10993626,13885,0,1720326945,13051.21693825999,65.72108286000002,53474.92154856001 2024-07-07,04:35:47.000,189,10993585,14285,0,1720326946,13051.23714718999,65.72813198999938,53474.9355228 2024-07-07,04:35:48.000,189,10993555,14085,0,1720326947,13051.230410879994,65.72108286000002,53474.87263872001 2024-07-07,04:35:49.000,189,10993552,14405,0,1720326948,13051.26409243,65.76337764000345,53474.88661296 2024-07-07,04:35:50.000,189,10993530,14405,0,1720326949,13051.27756504999,65.72108286000002,53474.82372888001 2024-07-07,04:35:51.000,189,10993613,14045,0,1720326950,13051.270828739995,65.73518111999874,53474.75385768001 2024-07-07,04:35:52.000,189,10993582,14285,0,1720326951,13051.270828739995,65.71403373000066,53474.72590920001 2024-07-07,04:35:53.000,189,10993574,14005,0,1720326952,13051.29777397999,65.67173895000451,53474.73988344 2024-07-07,04:35:54.000,189,10993586,14485,0,1720326953,13051.25735611999,65.67878808000387,53474.64905088 2024-07-07,04:35:55.000,189,10993636,13925,0,1720326954,13051.2438835,65.63649330000044,53474.663025120004 2024-07-07,04:35:56.000,189,10993588,14125,0,1720326955,13051.270828739995,65.65764068999852,53474.565205440005 2024-07-07,04:35:57.000,189,10993580,14165,0,1720326956,13051.27756504999,65.61534591000236,53474.43245016 2024-07-07,04:35:58.000,189,10993561,14125,0,1720326957,13051.22367457,65.53780548000213,53474.348604720006 2024-07-07,04:35:59.000,189,10993596,14365,0,1720326958,13051.17652039999,65.48141243999999,53474.25777216 2024-07-07,04:36:00.000,189,10993556,14245,0,1720326959,13051.122629919999,65.28403680000338,53474.04815856 2024-07-07,04:36:01.000,189,10993579,14245,0,1720326960,13050.839704899998,65.00912072999927,53473.74771240001 2024-07-07,04:36:02.000,189,10993561,14245,0,1720326961,13050.469207850001,64.92453116999968,53473.48220184001 2024-07-07,04:36:03.000,189,10993605,13965,0,1720326962,13050.132392349995,65.19239811000443,53473.30752384 2024-07-07,04:36:04.000,189,10993543,14405,0,1720326963,13050.15933758999,65.84091807000368,53473.223678400005 2024-07-07,04:36:05.000,189,10993582,13685,0,1720326964,13050.637615599997,66.48238890000357,53473.19572992001 2024-07-07,04:36:06.000,189,10993574,14245,0,1720326965,13051.163047779999,66.74320671000169,53473.391369280005 2024-07-07,04:36:07.000,189,10993590,14205,0,1720326966,13051.48639066,66.6938627999989,53473.73373816 2024-07-07,04:36:08.000,189,10993631,14325,0,1720326967,13051.50659959,66.43304499000078,53474.04815856 2024-07-07,04:36:09.000,189,10993649,14325,0,1720326968,13051.47965434999,66.35550456000055,53474.19488808 2024-07-07,04:36:10.000,189,10993535,14405,0,1720326969,13051.42576387,66.3132097800044,53474.306682 2024-07-07,04:36:11.000,189,10993591,14125,0,1720326970,13051.392082319995,66.34140630000184,53474.46738576001 2024-07-07,04:36:12.000,189,10993586,13965,0,1720326971,13051.33819183999,66.29206238999905,53474.60712816001 2024-07-07,04:36:13.000,189,10993596,14205,0,1720326972,13051.291037669995,66.24271848000353,53474.614115280005 2024-07-07,04:36:14.000,189,10993607,14085,0,1720326973,13051.26409243,66.18632544000138,53474.71193496 2024-07-07,04:36:15.000,189,10993574,14365,0,1720326974,13051.32471922,66.17222718000266,53474.74687056 2024-07-07,04:36:16.000,189,10993578,14085,0,1720326975,13051.331455529995,66.1651780500033,53474.79578040001 2024-07-07,04:36:17.000,189,10993587,14205,0,1720326976,13051.331455529995,66.17222718000266,53474.81674176 2024-07-07,04:36:18.000,189,10993597,14045,0,1720326977,13051.32471922,66.1017358800018,53474.830716000004 2024-07-07,04:36:19.000,189,10993626,14045,0,1720326978,13051.36513708,66.1017358800018,53474.8656516 2024-07-07,04:36:20.000,189,10993546,14245,0,1720326979,13051.39881862999,66.08058849000372,53474.900587200005 2024-07-07,04:36:21.000,189,10993612,14365,0,1720326980,13051.392082319995,66.08058849000372,53474.92853568 2024-07-07,04:36:22.000,189,10993586,14565,0,1720326981,13051.40555494,66.07353936000436,53474.949497040005 2024-07-07,04:36:23.000,189,10993628,13925,0,1720326982,13051.45944541999,66.05944109999837,53474.98443264 2024-07-07,04:36:24.000,189,10993614,13925,0,1720326983,13051.43923648999,66.03124458000093,53474.97045840001 2024-07-07,04:36:25.000,189,10993621,14165,0,1720326984,13051.472918039995,66.05239196999901,53474.99141976001 2024-07-07,04:36:26.000,189,10993545,14245,0,1720326985,13051.472918039995,66.01714632000221,53474.99141976001 2024-07-07,04:36:27.000,189,10993612,13885,0,1720326986,13051.48639066,66.0030480600035,53475.01238112001 2024-07-07,04:36:28.000,189,10993594,14205,0,1720326987,13051.48639066,65.98190066999814,53475.02635536 2024-07-07,04:36:29.000,189,10993646,14245,0,1720326988,13051.47965434999,65.99599893000413,53475.02635536 2024-07-07,04:36:30.000,189,10993603,13965,0,1720326989,13051.47965434999,65.97485153999878,53475.01238112001 2024-07-07,04:36:31.000,189,10993599,13925,0,1720326990,13051.48639066,65.92550763000327,53475.04032960001 2024-07-07,04:36:32.000,189,10993588,14245,0,1720326991,13051.49986327999,65.92550763000327,53475.05430384 2024-07-07,04:36:33.000,189,10993623,14245,0,1720326992,13051.46618173,65.91140937000455,53475.03334248 2024-07-07,04:36:34.000,189,10993638,13565,0,1720326993,13051.43923648999,65.91140937000455,53475.08923944001 2024-07-07,04:36:35.000,189,10993575,14245,0,1720326994,13051.52007220999,65.91140937000455,53475.0752652 2024-07-07,04:36:36.000,189,10993623,13925,0,1720326995,13051.452709109995,65.91140937000455,53475.04032960001 2024-07-07,04:36:37.000,189,10993613,14085,0,1720326996,13051.432500179995,65.96075328000006,53475.019368240006 2024-07-07,04:36:38.000,189,10993623,14165,0,1720326997,13051.412291249995,65.91845850000391,53475.04731672 2024-07-07,04:36:39.000,189,10993621,14125,0,1720326998,13051.412291249995,65.91845850000391,53475.06129096001 2024-07-07,04:36:40.000,189,10993617,13965,0,1720326999,13051.42576387,65.90436023999791,53475.05430384 2024-07-07,04:36:41.000,189,10993611,13925,0,1720327000,13051.40555494,65.90436023999791,53475.068278080005 2024-07-07,04:36:42.000,189,10993607,14045,0,1720327001,13051.43923648999,65.91140937000455,53475.08923944001 2024-07-07,04:36:43.000,189,10993625,14085,0,1720327002,13051.40555494,65.90436023999791,53475.12417504 2024-07-07,04:36:44.000,189,10993602,14565,0,1720327003,13051.43923648999,65.93255676000263,53475.09622656 2024-07-07,04:36:45.000,189,10993607,14205,0,1720327004,13051.40555494,65.91845850000391,53475.08923944001 2024-07-07,04:36:46.000,189,10993598,14125,0,1720327005,13051.371873389995,65.91845850000391,53475.03334248 2024-07-07,04:36:47.000,189,10993543,14325,0,1720327006,13051.37860969999,65.90436023999791,53475.02635536 2024-07-07,04:36:48.000,189,10993579,14045,0,1720327007,13051.33819183999,65.9537041500007,53475.04032960001 2024-07-07,04:36:49.000,189,10993547,14725,0,1720327008,13051.35840076999,65.96075328000006,53475.08923944001 2024-07-07,04:36:50.000,189,10993618,14045,0,1720327009,13051.36513708,65.96780240999942,53475.04032960001 2024-07-07,04:36:51.000,189,10993572,13925,0,1720327010,13051.39881862999,66.0030480600035,53474.98443264 2024-07-07,04:36:52.000,189,10993632,14725,0,1720327011,13051.40555494,66.01009719000285,53475.04731672 2024-07-07,04:36:53.000,189,10993612,14365,0,1720327012,13051.392082319995,66.01009719000285,53475.06129096001 2024-07-07,04:36:54.000,189,10993634,14365,0,1720327013,13051.34492815,66.04534283999965,53475.019368240006 2024-07-07,04:36:55.000,189,10993610,13925,0,1720327014,13051.39881862999,66.0030480600035,53475.019368240006 2024-07-07,04:36:56.000,189,10993634,14245,0,1720327015,13051.38534601,66.06649022999773,53475.08225232 2024-07-07,04:36:57.000,189,10993577,14205,0,1720327016,13051.35840076999,66.06649022999773,53475.06129096001 2024-07-07,04:36:58.000,189,10993590,14325,0,1720327017,13051.38534601,66.08763762000308,53475.06129096001 2024-07-07,04:36:59.000,189,10993608,14285,0,1720327018,13051.37860969999,66.1017358800018,53475.06129096001 2024-07-07,04:37:00.000,189,10993619,14165,0,1720327019,13051.37860969999,66.10878501000116,53475.06129096001 2024-07-07,04:37:01.000,189,10993584,14045,0,1720327020,13051.39881862999,66.12288326999987,53475.05430384 2024-07-07,04:37:02.000,189,10993625,14085,0,1720327021,13051.40555494,66.10878501000116,53475.01238112001 2024-07-07,04:37:03.000,189,10993597,14245,0,1720327022,13051.39881862999,66.1651780500033,53474.998406880004 2024-07-07,04:37:04.000,189,10993614,13885,0,1720327023,13051.40555494,66.1651780500033,53475.03334248 2024-07-07,04:37:05.000,189,10993626,14165,0,1720327024,13051.40555494,66.17927631000202,53475.04731672 2024-07-07,04:37:06.000,189,10993612,14085,0,1720327025,13051.41902755999,66.15812892000395,53475.06129096001 2024-07-07,04:37:07.000,189,10993586,14325,0,1720327026,13051.42576387,66.17222718000266,53475.019368240006 2024-07-07,04:37:08.000,189,10993639,13885,0,1720327027,13051.47965434999,66.19337457000074,53475.117187920005 2024-07-07,04:37:09.000,189,10993611,14605,0,1720327028,13051.452709109995,66.23566935000417,53475.0752652 2024-07-07,04:37:10.000,189,10993583,14405,0,1720327029,13051.42576387,66.22862022000481,53475.05430384 2024-07-07,04:37:11.000,189,10993555,14245,0,1720327030,13051.43923648999,66.25681674000225,53475.03334248 2024-07-07,04:37:12.000,189,10993625,14445,0,1720327031,13051.4459728,66.28501325999969,53475.13814928001 2024-07-07,04:37:13.000,189,10993572,14085,0,1720327032,13051.47965434999,66.26386587000161,53475.10321368 2024-07-07,04:37:14.000,189,10993555,14245,0,1720327033,13051.43923648999,66.2991115199984,53475.12417504 2024-07-07,04:37:15.000,189,10993580,14085,0,1720327034,13051.46618173,66.3132097800044,53475.11020080001 2024-07-07,04:37:16.000,189,10993593,14365,0,1720327035,13051.48639066,66.3132097800044,53475.09622656 2024-07-07,04:37:17.000,189,10993598,14005,0,1720327036,13051.50659959,66.3484554300012,53475.166097760004 2024-07-07,04:37:18.000,189,10993610,14125,0,1720327037,13051.47965434999,66.37665194999863,53475.13116216001 2024-07-07,04:37:19.000,189,10993596,14405,0,1720327038,13051.49986327999,66.36255368999991,53475.09622656 2024-07-07,04:37:20.000,189,10993589,14165,0,1720327039,13051.49986327999,66.36960281999927,53475.15911064001 2024-07-07,04:37:21.000,189,10993605,14085,0,1720327040,13051.50659959,66.39075021000463,53475.13814928001 2024-07-07,04:37:22.000,189,10993589,14565,0,1720327041,13051.50659959,66.40484847000334,53475.15212352 2024-07-07,04:37:23.000,189,10993598,14205,0,1720327042,13051.513335899996,66.42599586000142,53475.187059120006 2024-07-07,04:37:24.000,189,10993635,14285,0,1720327043,13051.52680852,66.43304499000078,53475.20103336 2024-07-07,04:37:25.000,189,10993618,14165,0,1720327044,13051.54028113999,66.41894673000206,53475.15212352 2024-07-07,04:37:26.000,189,10993611,14205,0,1720327045,13051.493126969996,66.44009412000014,53475.24295608 2024-07-07,04:37:27.000,189,10993613,14325,0,1720327046,13051.54701745,66.4471432499995,53475.20802048001 2024-07-07,04:37:28.000,189,10993608,14325,0,1720327047,13051.580698999991,66.43304499000078,53475.20802048001 2024-07-07,04:37:29.000,189,10993630,14125,0,1720327048,13051.573962689996,66.4471432499995,53475.15911064001 2024-07-07,04:37:30.000,189,10993583,13885,0,1720327049,13051.60764424,66.4471432499995,53475.19404624 2024-07-07,04:37:31.000,189,10993577,14565,0,1720327050,13051.58743531,66.41894673000206,53475.15911064001 2024-07-07,04:37:32.000,189,10993608,14405,0,1720327051,13051.641325789991,66.4471432499995,53475.187059120006 2024-07-07,04:37:33.000,189,10993615,13765,0,1720327052,13051.614380549996,66.48238890000357,53475.235968960005 2024-07-07,04:37:34.000,189,10993604,14445,0,1720327053,13051.614380549996,66.45419237999886,53475.235968960005 2024-07-07,04:37:35.000,189,10993623,14005,0,1720327054,13051.614380549996,66.42599586000142,53475.22898184001 2024-07-07,04:37:36.000,189,10993601,14365,0,1720327055,13051.634589479996,66.44009412000014,53475.26391744 2024-07-07,04:37:37.000,189,10993602,14125,0,1720327056,13051.62785317,66.4471432499995,53475.27090456 2024-07-07,04:37:38.000,189,10993621,13965,0,1720327057,13051.60764424,66.48943803000293,53475.27789168001 2024-07-07,04:37:39.000,189,10993564,14285,0,1720327058,13051.62785317,66.44009412000014,53475.284878800005 2024-07-07,04:37:40.000,189,10993589,14005,0,1720327059,13051.62785317,66.43304499000078,53475.2499432 2024-07-07,04:37:41.000,189,10993649,14005,0,1720327060,13051.634589479996,66.43304499000078,53475.24295608 2024-07-07,04:37:42.000,189,10993586,14325,0,1720327061,13051.648062100001,66.39779934000398,53475.24295608 2024-07-07,04:37:43.000,189,10993593,14085,0,1720327062,13051.648062100001,66.44009412000014,53475.2150076 2024-07-07,04:37:44.000,189,10993608,13845,0,1720327063,13051.648062100001,66.38370107999799,53475.24295608 2024-07-07,04:37:45.000,189,10993602,14045,0,1720327064,13051.634589479996,66.39075021000463,53475.26391744 2024-07-07,04:37:46.000,189,10993616,14205,0,1720327065,13051.648062100001,66.34140630000184,53475.27090456 2024-07-07,04:37:47.000,189,10993665,14365,0,1720327066,13051.681743649991,66.32730804000312,53475.333788640004 2024-07-07,04:37:48.000,189,10993603,13725,0,1720327067,13051.648062100001,66.2991115199984,53475.30584016001 2024-07-07,04:37:49.000,189,10993618,13685,0,1720327068,13051.668271030001,66.3132097800044,53475.3198144 2024-07-07,04:37:50.000,189,10993642,13925,0,1720327069,13051.688479960001,66.28501325999969,53475.36173712 2024-07-07,04:37:51.000,189,10993631,14525,0,1720327070,13051.654798409996,66.29206238999905,53475.284878800005 2024-07-07,04:37:52.000,189,10993564,14165,0,1720327071,13051.688479960001,66.28501325999969,53475.27789168001 2024-07-07,04:37:53.000,189,10993626,13925,0,1720327072,13051.701952579991,66.27091500000097,53475.2499432 2024-07-07,04:37:54.000,189,10993638,14085,0,1720327073,13051.715425199996,66.28501325999969,53475.34077576 2024-07-07,04:37:55.000,189,10993618,14405,0,1720327074,13051.715425199996,66.29206238999905,53475.3198144 2024-07-07,04:37:56.000,189,10993591,13645,0,1720327075,13051.701952579991,66.2991115199984,53475.333788640004 2024-07-07,04:37:57.000,189,10993608,14205,0,1720327076,13051.715425199996,66.28501325999969,53475.31282728 2024-07-07,04:37:58.000,189,10993594,13845,0,1720327077,13051.715425199996,66.27796413000033,53475.284878800005 2024-07-07,04:37:59.000,189,10993613,14005,0,1720327078,13051.695216269996,66.32730804000312,53475.333788640004 2024-07-07,04:38:00.000,189,10993640,13885,0,1720327079,13051.715425199996,66.32730804000312,53475.37571136001 2024-07-07,04:38:01.000,189,10993629,14285,0,1720327080,13051.695216269996,66.34140630000184,53475.333788640004 2024-07-07,04:38:02.000,189,10993587,14205,0,1720327081,13051.735634129996,66.36255368999991,53475.34776288001 2024-07-07,04:38:03.000,189,10993641,14205,0,1720327082,13051.749106750001,66.40484847000334,53475.3198144 2024-07-07,04:38:04.000,189,10993576,14045,0,1720327083,13051.749106750001,66.41894673000206,53475.36872424 2024-07-07,04:38:05.000,189,10993596,13565,0,1720327084,13051.749106750001,66.39779934000398,53475.27789168001 2024-07-07,04:38:06.000,189,10993604,13765,0,1720327085,13051.762579369992,66.41894673000206,53475.354750000006 2024-07-07,04:38:07.000,189,10993634,14045,0,1720327086,13051.796260919997,66.4471432499995,53475.333788640004 2024-07-07,04:38:08.000,189,10993596,13845,0,1720327087,13051.755843059997,66.4471432499995,53475.34776288001 2024-07-07,04:38:09.000,189,10993623,13645,0,1720327088,13051.796260919997,66.48943803000293,53475.43859544 2024-07-07,04:38:10.000,189,10993615,14045,0,1720327089,13051.823206159992,66.45419237999886,53475.403659840005 2024-07-07,04:38:11.000,189,10993612,14405,0,1720327090,13051.809733540002,66.50353629000165,53475.4595568 2024-07-07,04:38:12.000,189,10993608,14005,0,1720327091,13051.829942470002,66.50353629000165,53475.46654392001 2024-07-07,04:38:13.000,189,10993638,14325,0,1720327092,13051.850151400002,66.50353629000165,53475.46654392001 2024-07-07,04:38:14.000,189,10993617,14565,0,1720327093,13051.850151400002,66.50353629000165,53475.50846664 2024-07-07,04:38:15.000,189,10993637,14405,0,1720327094,13051.856887709997,66.50353629000165,53475.47353104001 2024-07-07,04:38:16.000,189,10993609,13925,0,1720327095,13051.870360330002,66.47533977000421,53475.43160832 2024-07-07,04:38:17.000,189,10993605,14005,0,1720327096,13051.904041879992,66.50353629000165,53475.452569680005 2024-07-07,04:38:18.000,189,10993621,14725,0,1720327097,13051.904041879992,66.47533977000421,53475.403659840005 2024-07-07,04:38:19.000,189,10993639,14205,0,1720327098,13051.917514499997,66.48238890000357,53475.452569680005 2024-07-07,04:38:20.000,189,10993648,13805,0,1720327099,13051.910778190002,66.47533977000421,53475.42462120001 2024-07-07,04:38:21.000,189,10993636,13965,0,1720327100,13051.917514499997,66.47533977000421,53475.43859544 2024-07-07,04:38:22.000,189,10993615,14325,0,1720327101,13051.924250809992,66.46829064000485,53475.529428 2024-07-07,04:38:23.000,189,10993604,14245,0,1720327102,13051.944459739992,66.48238890000357,53475.48750528 2024-07-07,04:38:24.000,189,10993668,14365,0,1720327103,13051.944459739992,66.44009412000014,53475.529428 2024-07-07,04:38:25.000,189,10993633,14165,0,1720327104,13051.924250809992,66.46124150999822,53475.51545376001 2024-07-07,04:38:26.000,189,10993640,13965,0,1720327105,13051.937723429997,66.4471432499995,53475.529428 2024-07-07,04:38:27.000,189,10993626,13805,0,1720327106,13051.910778190002,66.46124150999822,53475.50846664 2024-07-07,04:38:28.000,189,10993631,13805,0,1720327107,13051.910778190002,66.44009412000014,53475.55737648 2024-07-07,04:38:29.000,189,10993595,13845,0,1720327108,13051.890569260002,66.43304499000078,53475.501479520004 2024-07-07,04:38:30.000,189,10993624,14045,0,1720327109,13051.870360330002,66.41894673000206,53475.501479520004 2024-07-07,04:38:31.000,189,10993629,14285,0,1720327110,13051.856887709997,66.42599586000142,53475.50846664 2024-07-07,04:38:32.000,189,10993604,14245,0,1720327111,13051.863624019992,66.4118976000027,53475.50846664 2024-07-07,04:38:33.000,189,10993639,13925,0,1720327112,13051.829942470002,66.44009412000014,53475.49449240001 2024-07-07,04:38:34.000,189,10993589,14405,0,1720327113,13051.843415089992,66.47533977000421,53475.54340224001 2024-07-07,04:38:35.000,189,10993617,13925,0,1720327114,13051.796260919997,66.47533977000421,53475.522440880006 2024-07-07,04:38:36.000,189,10993619,14005,0,1720327115,13051.836678779997,66.49648716000229,53475.54340224001 2024-07-07,04:38:37.000,189,10993621,14245,0,1720327116,13051.809733540002,66.50353629000165,53475.571350720005 2024-07-07,04:38:38.000,189,10993572,13925,0,1720327117,13051.789524610002,66.49648716000229,53475.53641512 2024-07-07,04:38:39.000,189,10993598,14365,0,1720327118,13051.796260919997,66.51763455000037,53475.46654392001 2024-07-07,04:38:40.000,189,10993596,14005,0,1720327119,13051.802997229992,66.53173280999908,53475.4595568 2024-07-07,04:38:41.000,189,10993613,14325,0,1720327120,13051.776051989997,66.53173280999908,53475.48051816 2024-07-07,04:38:42.000,189,10993589,13965,0,1720327121,13051.789524610002,66.53173280999908,53475.501479520004 2024-07-07,04:38:43.000,189,10993631,14085,0,1720327122,13051.816469849997,66.55288020000444,53475.501479520004 2024-07-07,04:38:44.000,189,10993609,13725,0,1720327123,13051.789524610002,66.57402759000252,53475.50846664 2024-07-07,04:38:45.000,189,10993582,14005,0,1720327124,13051.789524610002,66.57402759000252,53475.49449240001 2024-07-07,04:38:46.000,189,10993616,14125,0,1720327125,13051.796260919997,66.60222410999995,53475.53641512 2024-07-07,04:38:47.000,189,10993624,13925,0,1720327126,13051.776051989997,66.60222410999995,53475.53641512 2024-07-07,04:38:48.000,189,10993628,13845,0,1720327127,13051.769315680001,66.60222410999995,53475.51545376001 2024-07-07,04:38:49.000,189,10993597,13885,0,1720327128,13051.809733540002,66.60222410999995,53475.529428 2024-07-07,04:38:50.000,189,10993622,14085,0,1720327129,13051.823206159992,66.60927323999931,53475.501479520004 2024-07-07,04:38:51.000,189,10993610,13965,0,1720327130,13051.829942470002,66.60222410999995,53475.51545376001 2024-07-07,04:38:52.000,189,10993614,14125,0,1720327131,13051.823206159992,66.63042063000466,53475.49449240001 2024-07-07,04:38:53.000,189,10993574,14045,0,1720327132,13051.843415089992,66.66566628000146,53475.48051816 2024-07-07,04:38:54.000,189,10993601,14605,0,1720327133,13051.843415089992,66.65156802000274,53475.48051816 2024-07-07,04:38:55.000,189,10993589,14325,0,1720327134,13051.883832949992,66.63746976000402,53475.54340224001 2024-07-07,04:38:56.000,189,10993613,13885,0,1720327135,13051.883832949992,66.61632236999867,53475.54340224001 2024-07-07,04:38:57.000,189,10993593,13845,0,1720327136,13051.951196050002,66.67271541000082,53475.522440880006 2024-07-07,04:38:58.000,189,10993609,14565,0,1720327137,13051.978141289997,66.64451889000338,53475.58532496 2024-07-07,04:38:59.000,189,10993581,13845,0,1720327138,13051.998350219998,66.66566628000146,53475.62724768 2024-07-07,04:39:00.000,189,10993614,13965,0,1720327139,13052.018559149998,66.65156802000274,53475.60628632 2024-07-07,04:39:01.000,189,10993603,13925,0,1720327140,13051.984877599993,66.67976454000018,53475.57833784 2024-07-07,04:39:02.000,189,10993600,13925,0,1720327141,13052.005086529993,66.67976454000018,53475.60628632 2024-07-07,04:39:03.000,189,10993604,14245,0,1720327142,13052.018559149998,66.67976454000018,53475.5992992 2024-07-07,04:39:04.000,189,10993628,13605,0,1720327143,13052.045504389993,66.70796106000489,53475.57833784 2024-07-07,04:39:05.000,189,10993560,13805,0,1720327144,13052.052240700003,66.67976454000018,53475.56436360001 2024-07-07,04:39:06.000,189,10993629,14325,0,1720327145,13052.052240700003,66.6938627999989,53475.57833784 2024-07-07,04:39:07.000,189,10993611,14165,0,1720327146,13052.079185939998,66.70796106000489,53475.59231208001 2024-07-07,04:39:08.000,189,10993607,14125,0,1720327147,13052.079185939998,66.74320671000169,53475.58532496 2024-07-07,04:39:09.000,189,10993606,14205,0,1720327148,13052.058977009998,66.72910845000297,53475.61327344001 2024-07-07,04:39:10.000,189,10993608,14485,0,1720327149,13052.092658559988,66.72205932000361,53475.57833784 2024-07-07,04:39:11.000,189,10993617,14205,0,1720327150,13052.079185939998,66.72205932000361,53475.55737648 2024-07-07,04:39:12.000,189,10993601,13725,0,1720327151,13052.085922249993,66.72205932000361,53475.62724768 2024-07-07,04:39:13.000,189,10993574,14165,0,1720327152,13052.085922249993,66.73615758000233,53475.60628632 2024-07-07,04:39:14.000,189,10993603,14125,0,1720327153,13052.085922249993,66.73615758000233,53475.58532496 2024-07-07,04:39:15.000,189,10993558,14205,0,1720327154,13052.079185939998,66.72910845000297,53475.55038936 2024-07-07,04:39:16.000,189,10993623,13925,0,1720327155,13052.099394869998,66.76435409999976,53475.5992992 2024-07-07,04:39:17.000,189,10993601,13765,0,1720327156,13052.173494279989,66.7573049700004,53475.55737648 2024-07-07,04:39:18.000,189,10993581,14325,0,1720327157,13052.146549039993,66.76435409999976,53475.62724768 2024-07-07,04:39:19.000,189,10993539,13725,0,1720327158,13052.193703209989,66.77845235999848,53475.571350720005 2024-07-07,04:39:20.000,189,10993594,13845,0,1720327159,13052.213912139989,66.77845235999848,53475.63423480001 2024-07-07,04:39:21.000,189,10993601,14125,0,1720327160,13052.261066309999,66.74320671000169,53475.63423480001 2024-07-07,04:39:22.000,189,10993592,14165,0,1720327161,13052.234121069989,66.72910845000297,53475.5992992 2024-07-07,04:39:23.000,189,10993531,13845,0,1720327162,13052.200439519998,66.77140322999912,53475.62724768 2024-07-07,04:39:24.000,189,10993585,13525,0,1720327163,13052.267802619994,66.74320671000169,53475.66218328001 2024-07-07,04:39:25.000,189,10993558,13725,0,1720327164,13052.301484169999,66.73615758000233,53475.64820904 2024-07-07,04:39:26.000,189,10993589,14125,0,1720327165,13052.314956789989,66.72910845000297,53475.65519616 2024-07-07,04:39:27.000,189,10993528,14125,0,1720327166,13052.321693099999,66.74320671000169,53475.62724768 2024-07-07,04:39:28.000,189,10993553,13565,0,1720327167,13052.35537464999,66.73615758000233,53475.690131760006 2024-07-07,04:39:29.000,189,10993575,13845,0,1720327168,13052.368847269994,66.73615758000233,53475.69711888 2024-07-07,04:39:30.000,189,10993601,13725,0,1720327169,13052.382319889999,66.74320671000169,53475.669170400004 2024-07-07,04:39:31.000,189,10993554,13685,0,1720327170,13052.382319889999,66.7573049700004,53475.67615752 2024-07-07,04:39:32.000,189,10993576,13685,0,1720327171,13052.35537464999,66.72910845000297,53475.69711888 2024-07-07,04:39:33.000,189,10993588,14805,0,1720327172,13052.382319889999,66.7573049700004,53475.75301584 2024-07-07,04:39:34.000,189,10993588,14245,0,1720327173,13052.37558357999,66.78550148999784,53475.68314464001 2024-07-07,04:39:35.000,189,10993578,13885,0,1720327174,13052.389056199994,66.8066488800032,53475.76000296001 2024-07-07,04:39:36.000,189,10993602,13925,0,1720327175,13052.37558357999,66.82779627000127,53475.71109312001 2024-07-07,04:39:37.000,189,10993567,13885,0,1720327176,13052.389056199994,66.79959975000384,53475.73205448001 2024-07-07,04:39:38.000,189,10993576,13725,0,1720327177,13052.40252882,66.82779627000127,53475.76000296001 2024-07-07,04:39:39.000,189,10993546,14365,0,1720327178,13052.389056199994,66.84189452999999,53475.71808024 2024-07-07,04:39:40.000,189,10993585,14205,0,1720327179,13052.409265129994,66.86304191999807,53475.78096432001 2024-07-07,04:39:41.000,189,10993577,13645,0,1720327180,13052.389056199994,66.84189452999999,53475.76699008 2024-07-07,04:39:42.000,189,10993620,13885,0,1720327181,13052.40252882,66.82779627000127,53475.82987416001 2024-07-07,04:39:43.000,189,10993565,14325,0,1720327182,13052.43621036999,66.8700910500047,53475.81589992 2024-07-07,04:39:44.000,189,10993568,13325,0,1720327183,13052.45641929999,66.87714018000406,53475.82288704 2024-07-07,04:39:45.000,189,10993580,13405,0,1720327184,13052.46315561,66.85599278999871,53475.76699008 2024-07-07,04:39:46.000,189,10993573,14205,0,1720327185,13052.45641929999,66.87714018000406,53475.7739772 2024-07-07,04:39:47.000,189,10993550,14245,0,1720327186,13052.49683715999,66.82779627000127,53475.80891280001 2024-07-07,04:39:48.000,189,10993589,13925,0,1720327187,13052.43621036999,66.82779627000127,53475.787951440005 2024-07-07,04:39:49.000,189,10993608,14005,0,1720327188,13052.48336454,66.81369801000255,53475.7739772 2024-07-07,04:39:50.000,189,10993587,14005,0,1720327189,13052.469891919995,66.79959975000384,53475.80891280001 2024-07-07,04:39:51.000,189,10993585,13965,0,1720327190,13052.49683715999,66.79959975000384,53475.76000296001 2024-07-07,04:39:52.000,189,10993580,14045,0,1720327191,13052.469891919995,66.8066488800032,53475.81589992 2024-07-07,04:39:53.000,189,10993580,14165,0,1720327192,13052.469891919995,66.79959975000384,53475.80192568001 2024-07-07,04:39:54.000,189,10993564,13765,0,1720327193,13052.49683715999,66.79255062000448,53475.836861280004 2024-07-07,04:39:55.000,189,10993567,14325,0,1720327194,13052.49683715999,66.76435409999976,53475.81589992 2024-07-07,04:39:56.000,189,10993595,14125,0,1720327195,13052.510309779995,66.77845235999848,53475.81589992 2024-07-07,04:39:57.000,189,10993602,13765,0,1720327196,13052.5237824,66.74320671000169,53475.80891280001 2024-07-07,04:39:58.000,189,10993568,13765,0,1720327197,13052.50357347,66.73615758000233,53475.80891280001 2024-07-07,04:39:59.000,189,10993570,13885,0,1720327198,13052.51704608999,66.6938627999989,53475.86480976 2024-07-07,04:40:00.000,189,10993548,13845,0,1720327199,13052.53725501999,66.6938627999989,53475.88577112 2024-07-07,04:40:01.000,189,10993610,13885,0,1720327200,13052.53725501999,66.68681366999954,53475.82987416001 2024-07-07,04:40:02.000,189,10993604,14245,0,1720327201,13052.5237824,66.6938627999989,53475.85083552001 2024-07-07,04:40:03.000,189,10993582,13965,0,1720327202,13052.5237824,66.71501019000425,53475.87878400001 2024-07-07,04:40:04.000,189,10993581,13805,0,1720327203,13052.54399133,66.70796106000489,53475.857822640006 2024-07-07,04:40:05.000,189,10993614,14205,0,1720327204,13052.54399133,66.72205932000361,53475.82987416001 2024-07-07,04:40:06.000,189,10993583,14205,0,1720327205,13052.54399133,66.70091192999826,53475.8438484 2024-07-07,04:40:07.000,189,10993553,13925,0,1720327206,13052.550727639995,66.67976454000018,53475.906732480005 2024-07-07,04:40:08.000,189,10993549,14165,0,1720327207,13052.550727639995,66.66566628000146,53475.87878400001 2024-07-07,04:40:09.000,189,10993557,14205,0,1720327208,13052.57767287999,66.67976454000018,53475.836861280004 2024-07-07,04:40:10.000,189,10993596,14005,0,1720327209,13052.55746394999,66.68681366999954,53475.82288704 2024-07-07,04:40:11.000,189,10993533,13885,0,1720327210,13052.57767287999,66.67976454000018,53475.88577112 2024-07-07,04:40:12.000,189,10993586,13725,0,1720327211,13052.60461812,66.68681366999954,53475.87878400001 2024-07-07,04:40:13.000,189,10993588,14165,0,1720327212,13052.61809073999,66.67271541000082,53475.836861280004 2024-07-07,04:40:14.000,189,10993564,14565,0,1720327213,13052.61809073999,66.67976454000018,53475.80192568001 2024-07-07,04:40:15.000,189,10993557,13885,0,1720327214,13052.59788180999,66.6938627999989,53475.79493856 2024-07-07,04:40:16.000,189,10993575,13725,0,1720327215,13052.56420026,66.70796106000489,53475.74602872 2024-07-07,04:40:17.000,189,10993546,14325,0,1720327216,13052.58440919,66.67976454000018,53475.76000296001 2024-07-07,04:40:18.000,189,10993601,14365,0,1720327217,13052.58440919,66.71501019000425,53475.76000296001 2024-07-07,04:40:19.000,189,10993565,13925,0,1720327218,13052.60461812,66.70091192999826,53475.80192568001 2024-07-07,04:40:20.000,189,10993547,14205,0,1720327219,13052.591145499995,66.70796106000489,53475.76000296001 2024-07-07,04:40:21.000,189,10993587,13965,0,1720327220,13052.570936569995,66.6938627999989,53475.7739772 2024-07-07,04:40:22.000,189,10993559,14285,0,1720327221,13052.61809073999,66.70796106000489,53475.79493856 2024-07-07,04:40:23.000,189,10993583,13765,0,1720327222,13052.58440919,66.71501019000425,53475.78096432001 2024-07-07,04:40:24.000,189,10993552,14005,0,1720327223,13052.59788180999,66.70796106000489,53475.82288704 2024-07-07,04:40:25.000,189,10993568,13925,0,1720327224,13052.59788180999,66.75025584000105,53475.80192568001 2024-07-07,04:40:26.000,189,10993573,14165,0,1720327225,13052.611354429995,66.73615758000233,53475.78096432001 2024-07-07,04:40:27.000,189,10993629,13805,0,1720327226,13052.60461812,66.72910845000297,53475.787951440005 2024-07-07,04:40:28.000,189,10993533,14125,0,1720327227,13052.59788180999,66.72910845000297,53475.76000296001 2024-07-07,04:40:29.000,189,10993572,14085,0,1720327228,13052.59788180999,66.70091192999826,53475.8438484 2024-07-07,04:40:30.000,189,10993546,13965,0,1720327229,13052.591145499995,66.70091192999826,53475.80891280001 2024-07-07,04:40:31.000,189,10993586,13965,0,1720327230,13052.550727639995,66.68681366999954,53475.739041600005 2024-07-07,04:40:32.000,189,10993574,14365,0,1720327231,13052.611354429995,66.71501019000425,53475.8438484 2024-07-07,04:40:33.000,189,10993557,14165,0,1720327232,13052.59788180999,66.70091192999826,53475.80192568001 2024-07-07,04:40:34.000,189,10993627,14205,0,1720327233,13052.56420026,66.72910845000297,53475.76699008 2024-07-07,04:40:35.000,189,10993608,14005,0,1720327234,13052.550727639995,66.70796106000489,53475.82288704 2024-07-07,04:40:36.000,189,10993521,14045,0,1720327235,13052.53725501999,66.72205932000361,53475.73205448001 2024-07-07,04:40:37.000,189,10993597,14165,0,1720327236,13052.49683715999,66.68681366999954,53475.74602872 2024-07-07,04:40:38.000,189,10993549,13805,0,1720327237,13052.54399133,66.70796106000489,53475.78096432001 2024-07-07,04:40:39.000,189,10993601,14205,0,1720327238,13052.54399133,66.68681366999954,53475.76699008 2024-07-07,04:40:40.000,189,10993568,14165,0,1720327239,13052.530518709995,66.67976454000018,53475.76699008 2024-07-07,04:40:41.000,189,10993649,14485,0,1720327240,13052.530518709995,66.70091192999826,53475.76699008 2024-07-07,04:40:42.000,189,10993571,14125,0,1720327241,13052.55746394999,66.70091192999826,53475.787951440005 2024-07-07,04:40:43.000,189,10993659,14445,0,1720327242,13052.50357347,66.70091192999826,53475.79493856 2024-07-07,04:40:44.000,189,10993590,14245,0,1720327243,13052.54399133,66.70796106000489,53475.78096432001 2024-07-07,04:40:45.000,189,10993605,14165,0,1720327244,13052.530518709995,66.70796106000489,53475.76000296001 2024-07-07,04:40:46.000,189,10993550,13885,0,1720327245,13052.56420026,66.67976454000018,53475.76699008 2024-07-07,04:40:47.000,189,10993626,14205,0,1720327246,13052.51704608999,66.67976454000018,53475.7739772 2024-07-07,04:40:48.000,189,10993571,14245,0,1720327247,13052.550727639995,66.68681366999954,53475.80192568001 2024-07-07,04:40:49.000,189,10993602,14245,0,1720327248,13052.56420026,66.68681366999954,53475.76699008 2024-07-07,04:40:50.000,189,10993619,13845,0,1720327249,13052.56420026,66.70091192999826,53475.7739772 2024-07-07,04:40:51.000,189,10993547,14085,0,1720327250,13052.57767287999,66.70091192999826,53475.76000296001 2024-07-07,04:40:52.000,189,10993576,14605,0,1720327251,13052.60461812,66.6938627999989,53475.75301584 2024-07-07,04:40:53.000,189,10993596,14285,0,1720327252,13052.62482705,66.67976454000018,53475.81589992 2024-07-07,04:40:54.000,189,10993576,13925,0,1720327253,13052.631563359995,66.66566628000146,53475.75301584 2024-07-07,04:40:55.000,189,10993562,14085,0,1720327254,13052.591145499995,66.67271541000082,53475.73205448001 2024-07-07,04:40:56.000,189,10993608,14045,0,1720327255,13052.63829966999,66.65156802000274,53475.76000296001 2024-07-07,04:40:57.000,189,10993547,14085,0,1720327256,13052.67871752999,66.6586171500021,53475.81589992 2024-07-07,04:40:58.000,189,10993607,14045,0,1720327257,13052.69892645999,66.67976454000018,53475.78096432001 2024-07-07,04:40:59.000,189,10993562,13485,0,1720327258,13052.692190149995,66.67976454000018,53475.787951440005 2024-07-07,04:41:00.000,189,10993634,14085,0,1720327259,13052.70566277,66.67976454000018,53475.7739772 2024-07-07,04:41:01.000,189,10993540,14525,0,1720327260,13052.71913538999,66.6586171500021,53475.787951440005 2024-07-07,04:41:02.000,189,10993585,13845,0,1720327261,13052.74608063,66.67976454000018,53475.78096432001 2024-07-07,04:41:03.000,189,10993560,13805,0,1720327262,13052.752816939996,66.66566628000146,53475.73205448001 2024-07-07,04:41:04.000,189,10993603,13965,0,1720327263,13052.752816939996,66.64451889000338,53475.79493856 2024-07-07,04:41:05.000,189,10993606,14085,0,1720327264,13052.76628956,66.70091192999826,53475.787951440005 2024-07-07,04:41:06.000,189,10993605,13645,0,1720327265,13052.820180039991,66.6938627999989,53475.76699008 2024-07-07,04:41:07.000,189,10993596,13645,0,1720327266,13052.80670742,66.70796106000489,53475.76699008 2024-07-07,04:41:08.000,189,10993574,14325,0,1720327267,13052.82691635,66.70091192999826,53475.80891280001 2024-07-07,04:41:09.000,189,10993586,14125,0,1720327268,13052.80670742,66.70796106000489,53475.7739772 2024-07-07,04:41:10.000,189,10993636,14325,0,1720327269,13052.820180039991,66.70091192999826,53475.787951440005 2024-07-07,04:41:11.000,189,10993536,14365,0,1720327270,13052.82691635,66.70796106000489,53475.74602872 2024-07-07,04:41:12.000,189,10993575,14005,0,1720327271,13052.840388969991,66.72910845000297,53475.7739772 2024-07-07,04:41:13.000,189,10993580,14085,0,1720327272,13052.874070519996,66.72205932000361,53475.82288704 2024-07-07,04:41:14.000,189,10993623,13965,0,1720327273,13052.867334210001,66.70091192999826,53475.80891280001 2024-07-07,04:41:15.000,189,10993537,14005,0,1720327274,13052.894279449996,66.74320671000169,53475.75301584 2024-07-07,04:41:16.000,189,10993573,14085,0,1720327275,13052.874070519996,66.72205932000361,53475.79493856 2024-07-07,04:41:17.000,189,10993538,14045,0,1720327276,13052.894279449996,66.73615758000233,53475.79493856 2024-07-07,04:41:18.000,189,10993603,14685,0,1720327277,13052.914488379996,66.74320671000169,53475.7739772 2024-07-07,04:41:19.000,189,10993553,13805,0,1720327278,13052.927961000001,66.72205932000361,53475.787951440005 2024-07-07,04:41:20.000,189,10993612,14205,0,1720327279,13052.948169930001,66.72205932000361,53475.80192568001 2024-07-07,04:41:21.000,189,10993598,14285,0,1720327280,13052.914488379996,66.71501019000425,53475.78096432001 2024-07-07,04:41:22.000,189,10993600,14005,0,1720327281,13052.954906239996,66.72205932000361,53475.87179688 2024-07-07,04:41:23.000,189,10993540,14405,0,1720327282,13052.975115169997,66.71501019000425,53475.79493856 2024-07-07,04:41:24.000,189,10993539,13765,0,1720327283,13052.981851479992,66.72205932000361,53475.76699008 2024-07-07,04:41:25.000,189,10993583,14085,0,1720327284,13052.968378860001,66.6938627999989,53475.787951440005 2024-07-07,04:41:26.000,189,10993612,13965,0,1720327285,13052.961642549992,66.71501019000425,53475.81589992 2024-07-07,04:41:27.000,189,10993601,14245,0,1720327286,13052.981851479992,66.72910845000297,53475.81589992 2024-07-07,04:41:28.000,189,10993567,13645,0,1720327287,13052.981851479992,66.68681366999954,53475.7739772 2024-07-07,04:41:29.000,189,10993603,13765,0,1720327288,13053.022269339992,66.70091192999826,53475.86480976 2024-07-07,04:41:30.000,189,10993597,14205,0,1720327289,13053.029005650002,66.70091192999826,53475.857822640006 2024-07-07,04:41:31.000,189,10993525,13725,0,1720327290,13053.049214580002,66.6938627999989,53475.82987416001 2024-07-07,04:41:32.000,189,10993614,13565,0,1720327291,13053.015533029997,66.67976454000018,53475.85083552001 2024-07-07,04:41:33.000,189,10993562,13925,0,1720327292,13053.055950889997,66.67271541000082,53475.857822640006 2024-07-07,04:41:34.000,189,10993579,14085,0,1720327293,13053.076159819997,66.68681366999954,53475.836861280004 2024-07-07,04:41:35.000,189,10993617,13845,0,1720327294,13053.103105059992,66.67271541000082,53475.80891280001 2024-07-07,04:41:36.000,189,10993583,14285,0,1720327295,13053.116577679997,66.68681366999954,53475.81589992 2024-07-07,04:41:37.000,189,10993629,13885,0,1720327296,13053.136786609997,66.67976454000018,53475.82288704 2024-07-07,04:41:38.000,189,10993599,14365,0,1720327297,13053.156995539997,66.67976454000018,53475.82288704 2024-07-07,04:41:39.000,189,10993584,14245,0,1720327298,13053.123313989992,66.67271541000082,53475.85083552001 2024-07-07,04:41:40.000,189,10993592,14165,0,1720327299,13053.143522919992,66.70091192999826,53475.82987416001 2024-07-07,04:41:41.000,189,10993578,13925,0,1720327300,13053.163731849992,66.68681366999954,53475.80891280001 2024-07-07,04:41:42.000,189,10993612,14245,0,1720327301,13053.170468160002,66.68681366999954,53475.836861280004 2024-07-07,04:41:43.000,189,10993567,14205,0,1720327302,13053.183940779993,66.63042063000466,53475.89275824 2024-07-07,04:41:44.000,189,10993618,14885,0,1720327303,13053.183940779993,66.64451889000338,53475.87878400001 2024-07-07,04:41:45.000,189,10993590,14645,0,1720327304,13053.177204469997,66.66566628000146,53475.906732480005 2024-07-07,04:41:46.000,189,10993570,14405,0,1720327305,13053.190677090002,66.64451889000338,53475.87179688 2024-07-07,04:41:47.000,189,10993612,14085,0,1720327306,13053.217622329998,66.60927323999931,53475.93468096 2024-07-07,04:41:48.000,189,10993580,14245,0,1720327307,13053.217622329998,66.62337149999803,53475.92769384001 2024-07-07,04:41:49.000,189,10993624,14045,0,1720327308,13053.251303880003,66.60222410999995,53475.94865520001 2024-07-07,04:41:50.000,189,10993590,14045,0,1720327309,13053.217622329998,66.61632236999867,53475.906732480005 2024-07-07,04:41:51.000,189,10993582,14045,0,1720327310,13053.278249119998,66.58812585000123,53475.92769384001 2024-07-07,04:41:52.000,189,10993582,14125,0,1720327311,13053.278249119998,66.58107672000187,53475.97660368001 2024-07-07,04:41:53.000,189,10993585,13845,0,1720327312,13053.224358639993,66.57402759000252,53475.96961656001 2024-07-07,04:41:54.000,189,10993549,14045,0,1720327313,13053.258040189998,66.58812585000123,53475.9137196 2024-07-07,04:41:55.000,189,10993546,14205,0,1720327314,13053.217622329998,66.5458310699978,53475.94865520001 2024-07-07,04:41:56.000,189,10993563,14125,0,1720327315,13053.244567569993,66.52468367999973,53475.92769384001 2024-07-07,04:41:57.000,189,10993597,14165,0,1720327316,13053.244567569993,66.52468367999973,53475.955642320005 2024-07-07,04:41:58.000,189,10993589,14205,0,1720327317,13053.231094950002,66.53878193999844,53475.92769384001 2024-07-07,04:41:59.000,189,10993613,14285,0,1720327318,13053.231094950002,66.48943803000293,53475.9835908 2024-07-07,04:42:00.000,189,10993612,14205,0,1720327319,13053.217622329998,66.46829064000485,53475.96961656001 2024-07-07,04:42:01.000,189,10993595,14325,0,1720327320,13053.183940779993,66.47533977000421,53475.89974536001 2024-07-07,04:42:02.000,189,10993576,14085,0,1720327321,13053.237831259998,66.41894673000206,53475.94166808 2024-07-07,04:42:03.000,189,10993616,13925,0,1720327322,13053.210886020002,66.4118976000027,53475.92070672 2024-07-07,04:42:04.000,189,10993597,13725,0,1720327323,13053.204149709993,66.41894673000206,53476.004552160004 2024-07-07,04:42:05.000,189,10993539,13965,0,1720327324,13053.251303880003,66.41894673000206,53475.9835908 2024-07-07,04:42:06.000,189,10993532,13965,0,1720327325,13053.197413399997,66.39779934000398,53475.955642320005 2024-07-07,04:42:07.000,189,10993593,14485,0,1720327326,13053.197413399997,66.39779934000398,53475.906732480005 2024-07-07,04:42:08.000,189,10993574,14245,0,1720327327,13053.204149709993,66.39075021000463,53475.89275824 2024-07-07,04:42:09.000,189,10993539,14125,0,1720327328,13053.204149709993,66.36960281999927,53475.92070672 2024-07-07,04:42:10.000,189,10993558,13805,0,1720327329,13053.204149709993,66.38370107999799,53475.92769384001 2024-07-07,04:42:11.000,189,10993604,14245,0,1720327330,13053.183940779993,66.34140630000184,53475.87179688 2024-07-07,04:42:12.000,189,10993603,14485,0,1720327331,13053.150259230002,66.35550456000055,53475.836861280004 2024-07-07,04:42:13.000,189,10993578,14045,0,1720327332,13053.156995539997,66.32025891000376,53475.89974536001 2024-07-07,04:42:14.000,189,10993573,14245,0,1720327333,13053.163731849992,66.3484554300012,53475.94166808 2024-07-07,04:42:15.000,189,10993556,14205,0,1720327334,13053.116577679997,66.3132097800044,53475.87878400001 2024-07-07,04:42:16.000,189,10993579,14205,0,1720327335,13053.130050300002,66.34140630000184,53475.92070672 2024-07-07,04:42:17.000,189,10993612,14365,0,1720327336,13053.136786609997,66.32730804000312,53475.93468096 2024-07-07,04:42:18.000,189,10993619,13925,0,1720327337,13053.130050300002,66.32025891000376,53475.92769384001 2024-07-07,04:42:19.000,189,10993550,13805,0,1720327338,13053.096368749997,66.28501325999969,53475.92769384001 2024-07-07,04:42:20.000,189,10993603,13925,0,1720327339,13053.116577679997,66.2991115199984,53475.92070672 2024-07-07,04:42:21.000,189,10993593,13805,0,1720327340,13053.062687199992,66.2991115199984,53475.906732480005 2024-07-07,04:42:22.000,189,10993613,13965,0,1720327341,13053.055950889997,66.2991115199984,53475.906732480005 2024-07-07,04:42:23.000,189,10993588,14325,0,1720327342,13053.076159819997,66.25681674000225,53475.92769384001 2024-07-07,04:42:24.000,189,10993588,13965,0,1720327343,13053.049214580002,66.26386587000161,53475.89974536001 2024-07-07,04:42:25.000,189,10993580,14205,0,1720327344,13053.022269339992,66.24271848000353,53475.92070672 2024-07-07,04:42:26.000,189,10993594,14165,0,1720327345,13053.035741959997,66.25681674000225,53475.88577112 2024-07-07,04:42:27.000,189,10993617,14205,0,1720327346,13053.069423510002,66.21452195999882,53475.92769384001 2024-07-07,04:42:28.000,189,10993566,14125,0,1720327347,13053.022269339992,66.21452195999882,53475.9137196 2024-07-07,04:42:29.000,189,10993581,14285,0,1720327348,13053.029005650002,66.20747282999946,53475.9137196 2024-07-07,04:42:30.000,189,10993581,13925,0,1720327349,13053.022269339992,66.22157108999818,53475.89275824 2024-07-07,04:42:31.000,189,10993600,13925,0,1720327350,13053.022269339992,66.2004237000001,53475.89275824 2024-07-07,04:42:32.000,189,10993568,14405,0,1720327351,13053.008796720002,66.18632544000138,53475.906732480005 2024-07-07,04:42:33.000,189,10993543,13885,0,1720327352,13052.975115169997,66.20747282999946,53475.92070672 2024-07-07,04:42:34.000,189,10993590,14085,0,1720327353,13052.968378860001,66.17222718000266,53475.89974536001 2024-07-07,04:42:35.000,189,10993611,14285,0,1720327354,13052.927961000001,66.15107979000459,53475.89275824 2024-07-07,04:42:36.000,189,10993581,14565,0,1720327355,13052.934697309996,66.12993239999923,53475.89974536001 2024-07-07,04:42:37.000,189,10993600,13925,0,1720327356,13052.914488379996,66.1369815299986,53475.94166808 2024-07-07,04:42:38.000,189,10993574,14525,0,1720327357,13052.907752070001,66.12993239999923,53475.92070672 2024-07-07,04:42:39.000,189,10993600,14085,0,1720327358,13052.860597899991,66.12993239999923,53475.89275824 2024-07-07,04:42:40.000,189,10993578,14245,0,1720327359,13052.82691635,66.1369815299986,53475.89275824 2024-07-07,04:42:41.000,189,10993565,14365,0,1720327360,13052.78649849,66.1369815299986,53475.85083552001 2024-07-07,04:42:42.000,189,10993543,13965,0,1720327361,13052.78649849,66.12993239999923,53475.89974536001 2024-07-07,04:42:43.000,189,10993601,13965,0,1720327362,13052.752816939996,66.11583414000052,53475.93468096 2024-07-07,04:42:44.000,189,10993583,14005,0,1720327363,13052.74608063,66.15107979000459,53475.87878400001 2024-07-07,04:42:45.000,189,10993596,14405,0,1720327364,13052.70566277,66.19337457000074,53475.89275824 2024-07-07,04:42:46.000,189,10993530,14005,0,1720327365,13052.65850859999,66.1651780500033,53475.857822640006 2024-07-07,04:42:47.000,189,10993535,14405,0,1720327366,13052.66524491,66.12288326999987,53475.857822640006 2024-07-07,04:42:48.000,189,10993578,14085,0,1720327367,13052.65850859999,66.1369815299986,53475.89275824 2024-07-07,04:42:49.000,189,10993639,14365,0,1720327368,13052.62482705,66.10878501000116,53475.89275824 2024-07-07,04:42:50.000,189,10993601,13925,0,1720327369,13052.651772289995,66.10878501000116,53475.906732480005 2024-07-07,04:42:51.000,189,10993601,14085,0,1720327370,13052.651772289995,66.08058849000372,53475.89275824 2024-07-07,04:42:52.000,189,10993584,14325,0,1720327371,13052.62482705,66.07353936000436,53475.87878400001 2024-07-07,04:42:53.000,189,10993580,14605,0,1720327372,13052.63829966999,66.10878501000116,53475.86480976 2024-07-07,04:42:54.000,189,10993595,13925,0,1720327373,13052.64503598,66.07353936000436,53475.857822640006 2024-07-07,04:42:55.000,189,10993623,14045,0,1720327374,13052.62482705,66.06649022999773,53475.87878400001 2024-07-07,04:42:56.000,189,10993556,14125,0,1720327375,13052.61809073999,66.07353936000436,53475.85083552001 2024-07-07,04:42:57.000,189,10993577,14165,0,1720327376,13052.611354429995,66.05944109999837,53475.857822640006 2024-07-07,04:42:58.000,189,10993619,13765,0,1720327377,13052.611354429995,66.05239196999901,53475.8438484 2024-07-07,04:42:59.000,189,10993565,14405,0,1720327378,13052.570936569995,66.03829371000029,53475.82987416001 2024-07-07,04:43:00.000,189,10993609,14205,0,1720327379,13052.550727639995,66.04534283999965,53475.8438484 2024-07-07,04:43:01.000,189,10993611,14245,0,1720327380,13052.550727639995,66.06649022999773,53475.87179688 2024-07-07,04:43:02.000,189,10993586,14045,0,1720327381,13052.5237824,66.05944109999837,53475.82987416001 2024-07-07,04:43:03.000,189,10993577,14125,0,1720327382,13052.490100849995,66.08058849000372,53475.85083552001 2024-07-07,04:43:04.000,189,10993597,14245,0,1720327383,13052.469891919995,66.08058849000372,53475.79493856 2024-07-07,04:43:05.000,189,10993577,14565,0,1720327384,13052.41600143999,66.08058849000372,53475.80891280001 2024-07-07,04:43:06.000,189,10993568,13765,0,1720327385,13052.39579250999,66.07353936000436,53475.76699008 2024-07-07,04:43:07.000,189,10993577,14085,0,1720327386,13052.321693099999,66.09468675000244,53475.80891280001 2024-07-07,04:43:08.000,189,10993592,14205,0,1720327387,13052.35537464999,66.10878501000116,53475.7739772 2024-07-07,04:43:09.000,189,10993612,14045,0,1720327388,13052.341902029999,66.06649022999773,53475.72506736 2024-07-07,04:43:10.000,189,10993645,13965,0,1720327389,13052.308220479994,66.06649022999773,53475.71109312001 2024-07-07,04:43:11.000,189,10993585,14445,0,1720327390,13052.261066309999,66.08058849000372,53475.704106 2024-07-07,04:43:12.000,189,10993590,14325,0,1720327391,13052.314956789989,66.08763762000308,53475.78096432001 2024-07-07,04:43:13.000,189,10993625,14405,0,1720327392,13052.288011549994,66.08763762000308,53475.74602872 2024-07-07,04:43:14.000,189,10993632,13925,0,1720327393,13052.294747859989,66.07353936000436,53475.72506736 2024-07-07,04:43:15.000,189,10993557,14085,0,1720327394,13052.321693099999,66.03829371000029,53475.74602872 2024-07-07,04:43:16.000,189,10993638,13845,0,1720327395,13052.254329999989,66.05944109999837,53475.68314464001 2024-07-07,04:43:17.000,189,10993607,14565,0,1720327396,13052.254329999989,66.05239196999901,53475.71109312001 2024-07-07,04:43:18.000,189,10993615,14165,0,1720327397,13052.247593689994,66.02419545000157,53475.72506736 2024-07-07,04:43:19.000,189,10993590,14085,0,1720327398,13052.240857379998,66.03829371000029,53475.65519616 2024-07-07,04:43:20.000,189,10993608,14445,0,1720327399,13052.240857379998,66.01714632000221,53475.66218328001 2024-07-07,04:43:21.000,189,10993624,14405,0,1720327400,13052.234121069989,66.03124458000093,53475.669170400004 2024-07-07,04:43:22.000,189,10993600,14125,0,1720327401,13052.213912139989,65.98190066999814,53475.67615752 2024-07-07,04:43:23.000,189,10993623,14525,0,1720327402,13052.207175829994,65.98894980000478,53475.64122192001 2024-07-07,04:43:24.000,189,10993627,14365,0,1720327403,13052.213912139989,66.01009719000285,53475.620260560005 2024-07-07,04:43:25.000,189,10993597,14685,0,1720327404,13052.213912139989,65.98894980000478,53475.64820904 2024-07-07,04:43:26.000,189,10993624,13885,0,1720327405,13052.254329999989,65.98894980000478,53475.64122192001 2024-07-07,04:43:27.000,189,10993588,14205,0,1720327406,13052.261066309999,65.98190066999814,53475.64820904 2024-07-07,04:43:28.000,189,10993607,14365,0,1720327407,13052.207175829994,65.98190066999814,53475.62724768 2024-07-07,04:43:29.000,189,10993593,14205,0,1720327408,13052.220648449998,65.9537041500007,53475.62724768 2024-07-07,04:43:30.000,189,10993586,14165,0,1720327409,13052.220648449998,65.98190066999814,53475.669170400004 2024-07-07,04:43:31.000,189,10993540,14045,0,1720327410,13052.227384759994,65.96075328000006,53475.690131760006 2024-07-07,04:43:32.000,189,10993545,14085,0,1720327411,13052.240857379998,65.93255676000263,53475.71808024 2024-07-07,04:43:33.000,189,10993594,14725,0,1720327412,13052.274538929989,65.89731110999855,53475.690131760006 2024-07-07,04:43:34.000,189,10993605,13925,0,1720327413,13052.267802619994,65.89731110999855,53475.65519616 2024-07-07,04:43:35.000,189,10993575,13965,0,1720327414,13052.288011549994,65.90436023999791,53475.669170400004 2024-07-07,04:43:36.000,189,10993593,14165,0,1720327415,13052.308220479994,65.91845850000391,53475.64820904 2024-07-07,04:43:37.000,189,10993585,14125,0,1720327416,13052.288011549994,65.89731110999855,53475.669170400004 2024-07-07,04:43:38.000,189,10993640,14045,0,1720327417,13052.281275239999,65.88321284999984,53475.61327344001 2024-07-07,04:43:39.000,189,10993600,14085,0,1720327418,13052.33516571999,65.87616372000048,53475.64820904 2024-07-07,04:43:40.000,189,10993601,14485,0,1720327419,13052.368847269994,65.88321284999984,53475.68314464001 2024-07-07,04:43:41.000,189,10993593,14005,0,1720327420,13052.382319889999,65.87616372000048,53475.65519616 2024-07-07,04:43:42.000,189,10993629,13805,0,1720327421,13052.389056199994,65.8550163300024,53475.63423480001 2024-07-07,04:43:43.000,189,10993561,13965,0,1720327422,13052.449682989994,65.86911459000112,53475.620260560005 2024-07-07,04:43:44.000,189,10993615,14125,0,1720327423,13052.469891919995,65.89731110999855,53475.61327344001 2024-07-07,04:43:45.000,189,10993623,14085,0,1720327424,13052.47662822999,65.91140937000455,53475.61327344001 2024-07-07,04:43:46.000,189,10993633,13925,0,1720327425,13052.449682989994,65.91140937000455,53475.669170400004 2024-07-07,04:43:47.000,189,10993605,14085,0,1720327426,13052.44294668,65.87616372000048,53475.669170400004 2024-07-07,04:43:48.000,189,10993608,14165,0,1720327427,13052.469891919995,65.89731110999855,53475.690131760006 2024-07-07,04:43:49.000,189,10993613,13965,0,1720327428,13052.49683715999,65.92550763000327,53475.66218328001 2024-07-07,04:43:50.000,189,10993585,13885,0,1720327429,13052.49683715999,65.91845850000391,53475.66218328001 2024-07-07,04:43:51.000,189,10993632,14165,0,1720327430,13052.5237824,65.91845850000391,53475.64820904 2024-07-07,04:43:52.000,189,10993647,14725,0,1720327431,13052.51704608999,65.90436023999791,53475.66218328001 2024-07-07,04:43:53.000,189,10993603,14245,0,1720327432,13052.51704608999,65.92550763000327,53475.5992992 2024-07-07,04:43:54.000,189,10993580,13965,0,1720327433,13052.51704608999,65.91845850000391,53475.66218328001 2024-07-07,04:43:55.000,189,10993597,14125,0,1720327434,13052.48336454,65.89731110999855,53475.60628632 2024-07-07,04:43:56.000,189,10993590,14485,0,1720327435,13052.49683715999,65.94665502000134,53475.64820904 2024-07-07,04:43:57.000,189,10993619,14005,0,1720327436,13052.5237824,65.91845850000391,53475.61327344001 2024-07-07,04:43:58.000,189,10993635,14245,0,1720327437,13052.510309779995,65.9537041500007,53475.64122192001 2024-07-07,04:43:59.000,189,10993610,14005,0,1720327438,13052.530518709995,65.96780240999942,53475.60628632 2024-07-07,04:44:00.000,189,10993640,14325,0,1720327439,13052.550727639995,65.9537041500007,53475.68314464001 2024-07-07,04:44:01.000,189,10993609,14245,0,1720327440,13052.56420026,65.91845850000391,53475.69711888 2024-07-07,04:44:02.000,189,10993597,14005,0,1720327441,13052.59788180999,65.90436023999791,53475.71808024 2024-07-07,04:44:03.000,189,10993587,14245,0,1720327442,13052.61809073999,65.89731110999855,53475.669170400004 2024-07-07,04:44:04.000,189,10993668,13685,0,1720327443,13052.591145499995,65.8902619799992,53475.66218328001 2024-07-07,04:44:05.000,189,10993646,14165,0,1720327444,13052.631563359995,65.86911459000112,53475.68314464001 2024-07-07,04:44:06.000,189,10993604,14565,0,1720327445,13052.62482705,65.83386894000432,53475.669170400004 2024-07-07,04:44:07.000,189,10993569,13885,0,1720327446,13052.651772289995,65.84091807000368,53475.690131760006 2024-07-07,04:44:08.000,189,10993615,13965,0,1720327447,13052.651772289995,65.81977067999833,53475.71109312001 2024-07-07,04:44:09.000,189,10993610,13885,0,1720327448,13052.64503598,65.81977067999833,53475.669170400004 2024-07-07,04:44:10.000,189,10993664,14285,0,1720327449,13052.65850859999,65.81272154999897,53475.67615752 2024-07-07,04:44:11.000,189,10993627,13925,0,1720327450,13052.65850859999,65.80567241999961,53475.620260560005 2024-07-07,04:44:12.000,189,10993602,13925,0,1720327451,13052.68545384,65.81977067999833,53475.704106 2024-07-07,04:44:13.000,189,10993655,14125,0,1720327452,13052.671981219995,65.80567241999961,53475.64122192001 2024-07-07,04:44:14.000,189,10993592,13805,0,1720327453,13052.68545384,65.79157416000089,53475.66218328001 2024-07-07,04:44:15.000,189,10993663,14205,0,1720327454,13052.69892645999,65.78452503000153,53475.669170400004 2024-07-07,04:44:16.000,189,10993611,13965,0,1720327455,13052.70566277,65.82681980999769,53475.690131760006 2024-07-07,04:44:17.000,189,10993619,14085,0,1720327456,13052.70566277,65.8550163300024,53475.69711888 2024-07-07,04:44:18.000,189,10993640,13765,0,1720327457,13052.68545384,65.87616372000048,53475.73205448001 2024-07-07,04:44:19.000,189,10993621,14085,0,1720327458,13052.67871752999,65.84091807000368,53475.690131760006 2024-07-07,04:44:20.000,189,10993650,13925,0,1720327459,13052.70566277,65.84796720000304,53475.71109312001 2024-07-07,04:44:21.000,189,10993625,14405,0,1720327460,13052.68545384,65.84091807000368,53475.690131760006 2024-07-07,04:44:22.000,189,10993621,14125,0,1720327461,13052.70566277,65.88321284999984,53475.68314464001 2024-07-07,04:44:23.000,189,10993633,14205,0,1720327462,13052.671981219995,65.84796720000304,53475.71109312001 2024-07-07,04:44:24.000,189,10993603,13965,0,1720327463,13052.70566277,65.86911459000112,53475.739041600005 2024-07-07,04:44:25.000,189,10993579,14045,0,1720327464,13052.67871752999,65.89731110999855,53475.739041600005 2024-07-07,04:44:26.000,189,10993617,13845,0,1720327465,13052.692190149995,65.86911459000112,53475.739041600005 2024-07-07,04:44:27.000,189,10993598,14485,0,1720327466,13052.67871752999,65.88321284999984,53475.72506736 2024-07-07,04:44:28.000,189,10993612,14005,0,1720327467,13052.71913538999,65.89731110999855,53475.739041600005 2024-07-07,04:44:29.000,189,10993635,14085,0,1720327468,13052.71913538999,65.8902619799992,53475.73205448001 2024-07-07,04:44:30.000,189,10993602,13965,0,1720327469,13052.76628956,65.89731110999855,53475.72506736 2024-07-07,04:44:31.000,189,10993616,14165,0,1720327470,13052.779762179991,65.86911459000112,53475.73205448001 2024-07-07,04:44:32.000,189,10993609,14005,0,1720327471,13052.793234799996,65.91140937000455,53475.80192568001 2024-07-07,04:44:33.000,189,10993600,14445,0,1720327472,13052.833652659996,65.90436023999791,53475.76000296001 2024-07-07,04:44:34.000,189,10993593,13925,0,1720327473,13052.847125280001,65.88321284999984,53475.80891280001 2024-07-07,04:44:35.000,189,10993621,14405,0,1720327474,13052.847125280001,65.86206546000176,53475.787951440005 2024-07-07,04:44:36.000,189,10993648,14245,0,1720327475,13052.853861589996,65.92550763000327,53475.76699008 2024-07-07,04:44:37.000,189,10993642,14045,0,1720327476,13052.833652659996,65.8902619799992,53475.76000296001 2024-07-07,04:44:38.000,189,10993624,13885,0,1720327477,13052.860597899991,65.91845850000391,53475.739041600005 2024-07-07,04:44:39.000,189,10993654,14045,0,1720327478,13052.880806829991,65.93255676000263,53475.739041600005 2024-07-07,04:44:40.000,189,10993616,14485,0,1720327479,13052.907752070001,65.93960589000199,53475.75301584 2024-07-07,04:44:41.000,189,10993611,14365,0,1720327480,13052.887543140001,65.96780240999942,53475.75301584 2024-07-07,04:44:42.000,189,10993644,13885,0,1720327481,13052.880806829991,65.97485153999878,53475.76000296001 2024-07-07,04:44:43.000,189,10993605,13965,0,1720327482,13052.880806829991,66.02419545000157,53475.75301584 2024-07-07,04:44:44.000,189,10993611,13885,0,1720327483,13052.934697309996,66.01009719000285,53475.69711888 2024-07-07,04:44:45.000,189,10993621,14445,0,1720327484,13052.927961000001,66.03829371000029,53475.72506736 2024-07-07,04:44:46.000,189,10993582,13925,0,1720327485,13052.975115169997,66.05944109999837,53475.76699008 2024-07-07,04:44:47.000,189,10993594,14205,0,1720327486,13052.927961000001,66.01714632000221,53475.71808024 2024-07-07,04:44:48.000,189,10993620,14325,0,1720327487,13052.948169930001,66.06649022999773,53475.7739772 2024-07-07,04:44:49.000,189,10993585,14325,0,1720327488,13052.921224689992,66.03829371000029,53475.73205448001 2024-07-07,04:44:50.000,189,10993620,13965,0,1720327489,13052.927961000001,66.05239196999901,53475.76699008 2024-07-07,04:44:51.000,189,10993626,14565,0,1720327490,13052.901015759991,66.05239196999901,53475.69711888 2024-07-07,04:44:52.000,189,10993601,14045,0,1720327491,13052.948169930001,66.08058849000372,53475.76699008 2024-07-07,04:44:53.000,189,10993576,14245,0,1720327492,13052.961642549992,66.03829371000029,53475.71109312001 2024-07-07,04:44:54.000,189,10993586,14085,0,1720327493,13052.981851479992,66.03829371000029,53475.739041600005 2024-07-07,04:44:55.000,189,10993645,13765,0,1720327494,13052.981851479992,66.04534283999965,53475.76000296001 2024-07-07,04:44:56.000,189,10993662,14085,0,1720327495,13053.002060409992,66.05239196999901,53475.74602872 2024-07-07,04:44:57.000,189,10993630,14405,0,1720327496,13053.002060409992,66.03829371000029,53475.78096432001 2024-07-07,04:44:58.000,189,10993629,14005,0,1720327497,13053.035741959997,66.08058849000372,53475.74602872 2024-07-07,04:44:59.000,189,10993618,13845,0,1720327498,13053.049214580002,66.05239196999901,53475.7739772 2024-07-07,04:45:00.000,189,10993580,13805,0,1720327499,13053.069423510002,66.05239196999901,53475.73205448001 2024-07-07,04:45:01.000,189,10993609,14525,0,1720327500,13053.062687199992,66.1017358800018,53475.71109312001 2024-07-07,04:45:02.000,189,10993604,13965,0,1720327501,13053.096368749997,66.10878501000116,53475.76000296001 2024-07-07,04:45:03.000,189,10993628,14045,0,1720327502,13053.130050300002,66.08763762000308,53475.80891280001 2024-07-07,04:45:04.000,189,10993564,13885,0,1720327503,13053.096368749997,66.1017358800018,53475.7739772 2024-07-07,04:45:05.000,189,10993611,14045,0,1720327504,13053.130050300002,66.12993239999923,53475.76000296001 2024-07-07,04:45:06.000,189,10993610,13685,0,1720327505,13053.163731849992,66.1369815299986,53475.73205448001 2024-07-07,04:45:07.000,189,10993580,14165,0,1720327506,13053.150259230002,66.1369815299986,53475.74602872 2024-07-07,04:45:08.000,189,10993630,14245,0,1720327507,13053.156995539997,66.1017358800018,53475.80891280001 2024-07-07,04:45:09.000,189,10993591,14405,0,1720327508,13053.177204469997,66.14403065999795,53475.79493856 2024-07-07,04:45:10.000,189,10993605,14245,0,1720327509,13053.177204469997,66.1369815299986,53475.78096432001 2024-07-07,04:45:11.000,189,10993612,13885,0,1720327510,13053.177204469997,66.17222718000266,53475.76699008 2024-07-07,04:45:12.000,189,10993543,14125,0,1720327511,13053.163731849992,66.15107979000459,53475.739041600005 2024-07-07,04:45:13.000,189,10993585,13885,0,1720327512,13053.183940779993,66.1651780500033,53475.787951440005 2024-07-07,04:45:14.000,189,10993594,14285,0,1720327513,13053.190677090002,66.2004237000001,53475.78096432001 2024-07-07,04:45:15.000,189,10993581,13765,0,1720327514,13053.183940779993,66.21452195999882,53475.76699008 2024-07-07,04:45:16.000,189,10993582,14245,0,1720327515,13053.190677090002,66.2004237000001,53475.71808024 2024-07-07,04:45:17.000,189,10993568,14165,0,1720327516,13053.170468160002,66.17927631000202,53475.739041600005 2024-07-07,04:45:18.000,189,10993589,14285,0,1720327517,13053.210886020002,66.2004237000001,53475.73205448001 2024-07-07,04:45:19.000,189,10993547,13805,0,1720327518,13053.197413399997,66.22862022000481,53475.704106 2024-07-07,04:45:20.000,189,10993609,14205,0,1720327519,13053.237831259998,66.22862022000481,53475.75301584 2024-07-07,04:45:21.000,189,10993630,13925,0,1720327520,13053.258040189998,66.21452195999882,53475.71109312001 2024-07-07,04:45:22.000,189,10993624,14285,0,1720327521,13053.278249119998,66.22862022000481,53475.75301584 2024-07-07,04:45:23.000,189,10993576,13925,0,1720327522,13053.284985429993,66.25681674000225,53475.72506736 2024-07-07,04:45:24.000,189,10993575,14285,0,1720327523,13053.311930669988,66.27796413000033,53475.73205448001 2024-07-07,04:45:25.000,189,10993580,13765,0,1720327524,13053.325403289993,66.23566935000417,53475.74602872 2024-07-07,04:45:26.000,189,10993551,14205,0,1720327525,13053.298458049998,66.27796413000033,53475.739041600005 2024-07-07,04:45:27.000,189,10993578,14325,0,1720327526,13053.318666979998,66.2991115199984,53475.73205448001 2024-07-07,04:45:28.000,189,10993575,14125,0,1720327527,13053.345612219993,66.27091500000097,53475.75301584 2024-07-07,04:45:29.000,189,10993596,14445,0,1720327528,13053.379293769998,66.33435717000248,53475.7739772 2024-07-07,04:45:30.000,189,10993595,14485,0,1720327529,13053.426447939994,66.33435717000248,53475.75301584 2024-07-07,04:45:31.000,189,10993515,14205,0,1720327530,13053.453393179989,66.34140630000184,53475.72506736 2024-07-07,04:45:32.000,189,10993591,13925,0,1720327531,13053.433184249989,66.35550456000055,53475.74602872 2024-07-07,04:45:33.000,189,10993604,13965,0,1720327532,13053.466865799994,66.36255368999991,53475.76699008 2024-07-07,04:45:34.000,189,10993616,13725,0,1720327533,13053.466865799994,66.36960281999927,53475.76000296001 2024-07-07,04:45:35.000,189,10993557,14085,0,1720327534,13053.493811039989,66.39779934000398,53475.7739772 2024-07-07,04:45:36.000,189,10993627,14125,0,1720327535,13053.473602109989,66.38370107999799,53475.81589992 2024-07-07,04:45:37.000,189,10993597,14165,0,1720327536,13053.514019969989,66.41894673000206,53475.82288704 2024-07-07,04:45:38.000,189,10993610,13725,0,1720327537,13053.493811039989,66.45419237999886,53475.80192568001 2024-07-07,04:45:39.000,189,10993597,13845,0,1720327538,13053.547701519994,66.52468367999973,53475.80192568001 2024-07-07,04:45:40.000,189,10993582,13645,0,1720327539,13053.520756279999,66.48238890000357,53475.81589992 2024-07-07,04:45:41.000,189,10993576,14445,0,1720327540,13053.55443782999,66.51763455000037,53475.80192568001 2024-07-07,04:45:42.000,189,10993590,13845,0,1720327541,13053.567910449994,66.5458310699978,53475.787951440005 2024-07-07,04:45:43.000,189,10993578,13845,0,1720327542,13053.561174139999,66.55288020000444,53475.87179688 2024-07-07,04:45:44.000,189,10993598,13885,0,1720327543,13053.61506461999,66.5599293300038,53475.82288704 2024-07-07,04:45:45.000,189,10993611,14205,0,1720327544,13053.588119379994,66.58812585000123,53475.76699008 2024-07-07,04:45:46.000,189,10993596,14605,0,1720327545,13053.581383069999,66.59517498000059,53475.78096432001 2024-07-07,04:45:47.000,189,10993537,13965,0,1720327546,13053.57464675999,66.61632236999867,53475.8438484 2024-07-07,04:45:48.000,189,10993615,14285,0,1720327547,13053.59485568999,66.59517498000059,53475.85083552001 2024-07-07,04:45:49.000,189,10993558,13765,0,1720327548,13053.648746169994,66.59517498000059,53475.857822640006 2024-07-07,04:45:50.000,189,10993591,13725,0,1720327549,13053.63527354999,66.61632236999867,53475.81589992 2024-07-07,04:45:51.000,189,10993590,13965,0,1720327550,13053.61506461999,66.62337149999803,53475.82288704 2024-07-07,04:45:52.000,189,10993575,14125,0,1720327551,13053.66221879,66.62337149999803,53475.86480976 2024-07-07,04:45:53.000,189,10993543,14245,0,1720327552,13053.689164029995,66.62337149999803,53475.82288704 2024-07-07,04:45:54.000,189,10993567,13925,0,1720327553,13053.689164029995,66.60222410999995,53475.8438484 2024-07-07,04:45:55.000,189,10993566,14325,0,1720327554,13053.70263665,66.63042063000466,53475.86480976 2024-07-07,04:45:56.000,189,10993552,14085,0,1720327555,13053.71610926999,66.65156802000274,53475.87179688 2024-07-07,04:45:57.000,189,10993568,13685,0,1720327556,13053.70263665,66.66566628000146,53475.906732480005 2024-07-07,04:45:58.000,189,10993579,13765,0,1720327557,13053.749790819995,66.67271541000082,53475.89275824 2024-07-07,04:45:59.000,189,10993552,13925,0,1720327558,13053.729581889995,66.6586171500021,53475.86480976 2024-07-07,04:46:00.000,189,10993576,14565,0,1720327559,13053.810417609995,66.63042063000466,53475.89974536001 2024-07-07,04:46:01.000,189,10993601,13925,0,1720327560,13053.749790819995,66.64451889000338,53475.8438484 2024-07-07,04:46:02.000,189,10993566,13725,0,1720327561,13053.79694498999,66.66566628000146,53475.85083552001 2024-07-07,04:46:03.000,189,10993578,14085,0,1720327562,13053.78347237,66.64451889000338,53475.89275824 2024-07-07,04:46:04.000,189,10993571,13645,0,1720327563,13053.82389023,66.63042063000466,53475.89974536001 2024-07-07,04:46:05.000,189,10993597,13765,0,1720327564,13053.84409916,66.6586171500021,53475.89974536001 2024-07-07,04:46:06.000,189,10993583,14085,0,1720327565,13053.871044399995,66.63042063000466,53475.906732480005 2024-07-07,04:46:07.000,189,10993563,13565,0,1720327566,13053.84409916,66.6586171500021,53475.88577112 2024-07-07,04:46:08.000,189,10993560,13925,0,1720327567,13053.83736284999,66.65156802000274,53475.94166808 2024-07-07,04:46:09.000,189,10993581,14325,0,1720327568,13053.871044399995,66.62337149999803,53475.92769384001 2024-07-07,04:46:10.000,189,10993563,14485,0,1720327569,13053.850835469995,66.63042063000466,53475.87179688 2024-07-07,04:46:11.000,189,10993561,13925,0,1720327570,13053.850835469995,66.60927323999931,53475.89974536001 2024-07-07,04:46:12.000,189,10993563,14285,0,1720327571,13053.850835469995,66.61632236999867,53475.87878400001 2024-07-07,04:46:13.000,189,10993623,14005,0,1720327572,13053.85757177999,66.61632236999867,53475.92769384001 2024-07-07,04:46:14.000,189,10993584,13965,0,1720327573,13053.850835469995,66.62337149999803,53475.86480976 2024-07-07,04:46:15.000,189,10993558,13925,0,1720327574,13053.83736284999,66.63042063000466,53475.88577112 2024-07-07,04:46:16.000,189,10993564,13965,0,1720327575,13053.82389023,66.65156802000274,53475.87878400001 2024-07-07,04:46:17.000,189,10993553,14245,0,1720327576,13053.830626539995,66.61632236999867,53475.89974536001 2024-07-07,04:46:18.000,189,10993548,14165,0,1720327577,13053.8036813,66.65156802000274,53475.87878400001 2024-07-07,04:46:19.000,189,10993588,13925,0,1720327578,13053.78347237,66.63746976000402,53475.89275824 2024-07-07,04:46:20.000,189,10993607,13965,0,1720327579,13053.81715391999,66.60927323999931,53475.87878400001 2024-07-07,04:46:21.000,189,10993567,13765,0,1720327580,13053.77673605999,66.63746976000402,53475.8438484 2024-07-07,04:46:22.000,189,10993589,13805,0,1720327581,13053.8036813,66.61632236999867,53475.836861280004 2024-07-07,04:46:23.000,189,10993538,14045,0,1720327582,13053.77673605999,66.62337149999803,53475.8438484 2024-07-07,04:46:24.000,189,10993551,14125,0,1720327583,13053.8036813,66.60222410999995,53475.88577112 2024-07-07,04:46:25.000,189,10993570,13965,0,1720327584,13053.79694498999,66.62337149999803,53475.88577112 2024-07-07,04:46:26.000,189,10993559,13725,0,1720327585,13053.82389023,66.61632236999867,53475.82987416001 2024-07-07,04:46:27.000,189,10993578,13965,0,1720327586,13053.79694498999,66.63746976000402,53475.85083552001 2024-07-07,04:46:28.000,189,10993560,13845,0,1720327587,13053.81715391999,66.64451889000338,53475.89275824 2024-07-07,04:46:29.000,189,10993554,14285,0,1720327588,13053.850835469995,66.62337149999803,53475.88577112 2024-07-07,04:46:30.000,189,10993616,14165,0,1720327589,13053.83736284999,66.59517498000059,53475.93468096 2024-07-07,04:46:31.000,189,10993576,14005,0,1720327590,13053.84409916,66.57402759000252,53475.88577112 2024-07-07,04:46:32.000,189,10993581,14325,0,1720327591,13053.871044399995,66.58107672000187,53475.94865520001 2024-07-07,04:46:33.000,189,10993542,14085,0,1720327592,13053.891253329995,66.58107672000187,53475.92769384001 2024-07-07,04:46:34.000,189,10993601,13725,0,1720327593,13053.86430809,66.51763455000037,53475.89974536001 2024-07-07,04:46:35.000,189,10993603,14485,0,1720327594,13053.891253329995,66.50353629000165,53475.87878400001 2024-07-07,04:46:36.000,189,10993538,14085,0,1720327595,13053.89798963999,66.51763455000037,53475.955642320005 2024-07-07,04:46:37.000,189,10993612,14085,0,1720327596,13053.89798963999,66.51058542000101,53475.89275824 2024-07-07,04:46:38.000,189,10993569,13645,0,1720327597,13053.891253329995,66.51058542000101,53475.87179688 2024-07-07,04:46:39.000,189,10993557,14125,0,1720327598,13053.91819856999,66.49648716000229,53475.87179688 2024-07-07,04:46:40.000,189,10993581,13965,0,1720327599,13053.88451702,66.47533977000421,53475.88577112 2024-07-07,04:46:41.000,189,10993544,13885,0,1720327600,13053.891253329995,66.45419237999886,53475.82987416001 2024-07-07,04:46:42.000,189,10993604,14165,0,1720327601,13053.90472595,66.46829064000485,53475.86480976 2024-07-07,04:46:43.000,189,10993547,14285,0,1720327602,13053.88451702,66.50353629000165,53475.87179688 2024-07-07,04:46:44.000,189,10993580,14325,0,1720327603,13053.891253329995,66.52468367999973,53475.87878400001 2024-07-07,04:46:45.000,189,10993553,13765,0,1720327604,13053.87778070999,66.51058542000101,53475.906732480005 2024-07-07,04:46:46.000,189,10993609,14005,0,1720327605,13053.83736284999,66.50353629000165,53475.9137196 2024-07-07,04:46:47.000,189,10993594,14485,0,1720327606,13053.850835469995,66.53173280999908,53475.906732480005 2024-07-07,04:46:48.000,189,10993592,14045,0,1720327607,13053.84409916,66.53878193999844,53475.93468096 2024-07-07,04:46:49.000,189,10993570,13885,0,1720327608,13053.850835469995,66.52468367999973,53475.906732480005 2024-07-07,04:46:50.000,189,10993589,13925,0,1720327609,13053.83736284999,66.51058542000101,53475.955642320005 2024-07-07,04:46:51.000,189,10993578,13845,0,1720327610,13053.8036813,66.51763455000037,53475.92769384001 2024-07-07,04:46:52.000,189,10993567,13925,0,1720327611,13053.810417609995,66.53173280999908,53475.88577112 2024-07-07,04:46:53.000,189,10993548,14565,0,1720327612,13053.8036813,66.53173280999908,53475.9137196 2024-07-07,04:46:54.000,189,10993585,14045,0,1720327613,13053.79694498999,66.53173280999908,53475.92070672 2024-07-07,04:46:55.000,189,10993609,14205,0,1720327614,13053.74305451,66.53173280999908,53475.89974536001 2024-07-07,04:46:56.000,189,10993544,14405,0,1720327615,13053.749790819995,66.53173280999908,53475.89275824 2024-07-07,04:46:57.000,189,10993562,14045,0,1720327616,13053.74305451,66.50353629000165,53475.92769384001 2024-07-07,04:46:58.000,189,10993570,14005,0,1720327617,13053.75652712999,66.50353629000165,53475.89974536001 2024-07-07,04:46:59.000,189,10993543,14365,0,1720327618,13053.749790819995,66.52468367999973,53475.906732480005 2024-07-07,04:47:00.000,189,10993608,14325,0,1720327619,13053.70263665,66.52468367999973,53475.89275824 2024-07-07,04:47:01.000,189,10993548,14485,0,1720327620,13053.66221879,66.55288020000444,53475.92070672 2024-07-07,04:47:02.000,189,10993564,14085,0,1720327621,13053.628537239994,66.52468367999973,53475.80891280001 2024-07-07,04:47:03.000,189,10993538,14525,0,1720327622,13053.61506461999,66.51058542000101,53475.80891280001 2024-07-07,04:47:04.000,189,10993568,14565,0,1720327623,13053.64200986,66.49648716000229,53475.80192568001 2024-07-07,04:47:05.000,189,10993558,14285,0,1720327624,13053.61506461999,66.51763455000037,53475.787951440005 2024-07-07,04:47:06.000,189,10993573,14525,0,1720327625,13053.57464675999,66.49648716000229,53475.78096432001 2024-07-07,04:47:07.000,189,10993627,14565,0,1720327626,13053.561174139999,66.48238890000357,53475.7739772 2024-07-07,04:47:08.000,189,10993600,14285,0,1720327627,13053.59485568999,66.48943803000293,53475.82288704 2024-07-07,04:47:09.000,189,10993576,14405,0,1720327628,13053.547701519994,66.48238890000357,53475.80891280001 2024-07-07,04:47:10.000,189,10993570,14325,0,1720327629,13053.567910449994,66.48943803000293,53475.8438484 2024-07-07,04:47:11.000,189,10993607,13885,0,1720327630,13053.500547349999,66.48943803000293,53475.73205448001 2024-07-07,04:47:12.000,189,10993577,14365,0,1720327631,13053.473602109989,66.48943803000293,53475.787951440005 2024-07-07,04:47:13.000,189,10993585,14485,0,1720327632,13053.473602109989,66.51763455000037,53475.79493856 2024-07-07,04:47:14.000,189,10993601,13885,0,1720327633,13053.480338419999,66.53878193999844,53475.82288704 2024-07-07,04:47:15.000,189,10993622,14405,0,1720327634,13053.460129489999,66.53878193999844,53475.76699008 2024-07-07,04:47:16.000,189,10993558,14645,0,1720327635,13053.480338419999,66.59517498000059,53475.80891280001 2024-07-07,04:47:17.000,189,10993588,14245,0,1720327636,13053.426447939994,66.58107672000187,53475.78096432001 2024-07-07,04:47:18.000,189,10993578,14445,0,1720327637,13053.460129489999,66.57402759000252,53475.79493856 2024-07-07,04:47:19.000,189,10993584,14325,0,1720327638,13053.466865799994,66.60222410999995,53475.81589992 2024-07-07,04:47:20.000,189,10993569,14085,0,1720327639,13053.426447939994,66.59517498000059,53475.79493856 2024-07-07,04:47:21.000,189,10993603,14725,0,1720327640,13053.392766389989,66.60927323999931,53475.76699008 2024-07-07,04:47:22.000,189,10993597,14245,0,1720327641,13053.386030079993,66.65156802000274,53475.81589992 2024-07-07,04:47:23.000,189,10993631,14365,0,1720327642,13053.419711629998,66.61632236999867,53475.836861280004 2024-07-07,04:47:24.000,189,10993570,14205,0,1720327643,13053.419711629998,66.63746976000402,53475.80891280001 2024-07-07,04:47:25.000,189,10993589,14525,0,1720327644,13053.433184249989,66.65156802000274,53475.80192568001 2024-07-07,04:47:26.000,189,10993536,14125,0,1720327645,13053.399502699998,66.63042063000466,53475.78096432001 2024-07-07,04:47:27.000,189,10993601,14285,0,1720327646,13053.399502699998,66.65156802000274,53475.76000296001 2024-07-07,04:47:28.000,189,10993569,14485,0,1720327647,13053.392766389989,66.60927323999931,53475.690131760006 2024-07-07,04:47:29.000,189,10993623,14325,0,1720327648,13053.399502699998,66.60222410999995,53475.669170400004 2024-07-07,04:47:30.000,189,10993557,14205,0,1720327649,13053.433184249989,66.60927323999931,53475.74602872 2024-07-07,04:47:31.000,189,10993617,14605,0,1720327650,13053.419711629998,66.64451889000338,53475.75301584 2024-07-07,04:47:32.000,189,10993561,14005,0,1720327651,13053.466865799994,66.65156802000274,53475.80192568001 2024-07-07,04:47:33.000,189,10993607,14245,0,1720327652,13053.426447939994,66.60927323999931,53475.787951440005 2024-07-07,04:47:34.000,189,10993599,14085,0,1720327653,13053.406239009993,66.60927323999931,53475.82987416001 2024-07-07,04:47:35.000,189,10993611,14085,0,1720327654,13053.446656869994,66.60927323999931,53475.8438484 2024-07-07,04:47:36.000,189,10993597,14045,0,1720327655,13053.399502699998,66.60927323999931,53475.787951440005 2024-07-07,04:47:37.000,189,10993595,14045,0,1720327656,13053.433184249989,66.60222410999995,53475.81589992 2024-07-07,04:47:38.000,189,10993571,14245,0,1720327657,13053.460129489999,66.63746976000402,53475.8438484 2024-07-07,04:47:39.000,189,10993571,14485,0,1720327658,13053.446656869994,66.64451889000338,53475.79493856 2024-07-07,04:47:40.000,189,10993610,14005,0,1720327659,13053.412975319989,66.6586171500021,53475.787951440005 2024-07-07,04:47:41.000,189,10993621,13725,0,1720327660,13053.439920559998,66.65156802000274,53475.7739772 2024-07-07,04:47:42.000,189,10993562,14045,0,1720327661,13053.426447939994,66.6586171500021,53475.74602872 2024-07-07,04:47:43.000,189,10993574,14365,0,1720327662,13053.419711629998,66.63746976000402,53475.76699008 2024-07-07,04:47:44.000,189,10993579,14125,0,1720327663,13053.406239009993,66.60927323999931,53475.787951440005 2024-07-07,04:47:45.000,189,10993564,14045,0,1720327664,13053.446656869994,66.67271541000082,53475.82987416001 2024-07-07,04:47:46.000,189,10993617,14085,0,1720327665,13053.426447939994,66.63042063000466,53475.85083552001 2024-07-07,04:47:47.000,189,10993630,14085,0,1720327666,13053.433184249989,66.6938627999989,53475.836861280004 2024-07-07,04:47:48.000,189,10993543,13925,0,1720327667,13053.439920559998,66.70091192999826,53475.82987416001 2024-07-07,04:47:49.000,189,10993572,13885,0,1720327668,13053.487074729994,66.72205932000361,53475.85083552001 2024-07-07,04:47:50.000,189,10993548,14045,0,1720327669,13053.453393179989,66.78550148999784,53475.82987416001 2024-07-07,04:47:51.000,189,10993587,14125,0,1720327670,13053.439920559998,66.78550148999784,53475.787951440005 2024-07-07,04:47:52.000,189,10993600,14005,0,1720327671,13053.473602109989,66.82074714000191,53475.82288704 2024-07-07,04:47:53.000,189,10993529,14245,0,1720327672,13053.500547349999,66.77140322999912,53475.80891280001 2024-07-07,04:47:54.000,189,10993588,14245,0,1720327673,13053.466865799994,66.8066488800032,53475.857822640006 2024-07-07,04:47:55.000,189,10993582,13965,0,1720327674,13053.487074729994,66.81369801000255,53475.8438484 2024-07-07,04:47:56.000,189,10993598,14325,0,1720327675,13053.453393179989,66.8066488800032,53475.836861280004 2024-07-07,04:47:57.000,189,10993594,14485,0,1720327676,13053.500547349999,66.84894365999935,53475.82288704 2024-07-07,04:47:58.000,189,10993581,13765,0,1720327677,13053.514019969989,66.86304191999807,53475.86480976 2024-07-07,04:47:59.000,189,10993580,14125,0,1720327678,13053.460129489999,66.88418931000342,53475.86480976 2024-07-07,04:48:00.000,189,10993589,13525,0,1720327679,13053.500547349999,66.89123844000278,53475.85083552001 2024-07-07,04:48:01.000,189,10993577,13885,0,1720327680,13053.487074729994,66.96172974000365,53475.89974536001 2024-07-07,04:48:02.000,189,10993593,14005,0,1720327681,13053.500547349999,66.97582800000237,53475.92070672 2024-07-07,04:48:03.000,189,10993570,13925,0,1720327682,13053.487074729994,66.96172974000365,53475.87878400001 2024-07-07,04:48:04.000,189,10993505,14005,0,1720327683,13053.507283659994,66.99697539000044,53475.93468096 2024-07-07,04:48:05.000,189,10993554,13965,0,1720327684,13053.500547349999,66.98992626000108,53475.92070672 2024-07-07,04:48:06.000,189,10993593,13965,0,1720327685,13053.520756279999,67.02517190999788,53475.9137196 2024-07-07,04:48:07.000,189,10993590,13965,0,1720327686,13053.446656869994,67.02517190999788,53475.96262944 2024-07-07,04:48:08.000,189,10993576,13725,0,1720327687,13053.480338419999,67.03222104000452,53475.92769384001 2024-07-07,04:48:09.000,189,10993570,14125,0,1720327688,13053.493811039989,67.03927017000387,53475.92070672 2024-07-07,04:48:10.000,189,10993568,14085,0,1720327689,13053.453393179989,67.03927017000387,53475.9835908 2024-07-07,04:48:11.000,189,10993578,13965,0,1720327690,13053.480338419999,67.06041756000195,53475.94166808 2024-07-07,04:48:12.000,189,10993595,13885,0,1720327691,13053.500547349999,67.1168106000041,53475.92070672 2024-07-07,04:48:13.000,189,10993585,13725,0,1720327692,13053.473602109989,67.08861407999939,53475.88577112 2024-07-07,04:48:14.000,189,10993596,14245,0,1720327693,13053.460129489999,67.13090886000282,53475.94166808 2024-07-07,04:48:15.000,189,10993593,14005,0,1720327694,13053.487074729994,67.12385973000346,53475.955642320005 2024-07-07,04:48:16.000,189,10993551,14165,0,1720327695,13053.446656869994,67.13090886000282,53475.96961656001 2024-07-07,04:48:17.000,189,10993555,14245,0,1720327696,13053.493811039989,67.15910538000026,53475.97660368001 2024-07-07,04:48:18.000,189,10993565,14085,0,1720327697,13053.487074729994,67.12385973000346,53475.94166808 2024-07-07,04:48:19.000,189,10993600,14085,0,1720327698,13053.460129489999,67.15910538000026,53475.96961656001 2024-07-07,04:48:20.000,189,10993566,14365,0,1720327699,13053.480338419999,67.14500712000154,53476.01153928 2024-07-07,04:48:21.000,189,10993555,14445,0,1720327700,13053.473602109989,67.17320363999897,53475.955642320005 2024-07-07,04:48:22.000,189,10993579,13965,0,1720327701,13053.473602109989,67.1520562500009,53476.01153928 2024-07-07,04:48:23.000,189,10993576,14245,0,1720327702,13053.480338419999,67.17320363999897,53475.96961656001 2024-07-07,04:48:24.000,189,10993569,14045,0,1720327703,13053.514019969989,67.16615450999961,53475.97660368001 2024-07-07,04:48:25.000,189,10993547,14605,0,1720327704,13053.540965209999,67.13090886000282,53476.004552160004 2024-07-07,04:48:26.000,189,10993565,14445,0,1720327705,13053.53422889999,67.1520562500009,53475.99756504001 2024-07-07,04:48:27.000,189,10993619,14205,0,1720327706,13053.507283659994,67.13795799000218,53476.01153928 2024-07-07,04:48:28.000,189,10993579,13725,0,1720327707,13053.514019969989,67.15910538000026,53475.99057792 2024-07-07,04:48:29.000,189,10993572,14045,0,1720327708,13053.540965209999,67.16615450999961,53476.03250064 2024-07-07,04:48:30.000,189,10993554,14245,0,1720327709,13053.567910449994,67.18025276999833,53476.01153928 2024-07-07,04:48:31.000,189,10993604,14365,0,1720327710,13053.514019969989,67.1520562500009,53476.03250064 2024-07-07,04:48:32.000,189,10993568,14085,0,1720327711,13053.547701519994,67.14500712000154,53476.03948776 2024-07-07,04:48:33.000,189,10993600,14565,0,1720327712,13053.561174139999,67.08861407999939,53476.01153928 2024-07-07,04:48:34.000,189,10993564,14165,0,1720327713,13053.57464675999,67.12385973000346,53476.01153928 2024-07-07,04:48:35.000,189,10993579,14125,0,1720327714,13053.601591999999,67.12385973000346,53476.04647488001 2024-07-07,04:48:36.000,189,10993553,13765,0,1720327715,13053.601591999999,67.10976147000474,53476.01153928 2024-07-07,04:48:37.000,189,10993614,14125,0,1720327716,13053.61506461999,67.1168106000041,53476.03948776 2024-07-07,04:48:38.000,189,10993575,13805,0,1720327717,13053.62180093,67.12385973000346,53475.96262944 2024-07-07,04:48:39.000,189,10993610,14445,0,1720327718,13053.62180093,67.10976147000474,53475.96961656001 2024-07-07,04:48:40.000,189,10993569,14165,0,1720327719,13053.648746169994,67.1168106000041,53476.03948776 2024-07-07,04:48:41.000,189,10993595,14205,0,1720327720,13053.66221879,67.14500712000154,53476.03948776 2024-07-07,04:48:42.000,189,10993591,14565,0,1720327721,13053.648746169994,67.13090886000282,53476.03948776 2024-07-07,04:48:43.000,189,10993613,14405,0,1720327722,13053.668955099994,67.1520562500009,53475.99057792 2024-07-07,04:48:44.000,189,10993574,13925,0,1720327723,13053.69590033999,67.14500712000154,53476.01852640001 2024-07-07,04:48:45.000,189,10993558,14205,0,1720327724,13053.72284558,67.17320363999897,53476.03250064 2024-07-07,04:48:46.000,189,10993583,14245,0,1720327725,13053.749790819995,67.2154984200024,53476.03948776 2024-07-07,04:48:47.000,189,10993617,14245,0,1720327726,13053.689164029995,67.19435103000433,53476.004552160004 2024-07-07,04:48:48.000,189,10993569,13845,0,1720327727,13053.75652712999,67.20844929000305,53476.053462 2024-07-07,04:48:49.000,189,10993570,14085,0,1720327728,13053.749790819995,67.18730189999769,53475.9835908 2024-07-07,04:48:50.000,189,10993564,14045,0,1720327729,13053.790208679995,67.24369493999984,53476.053462 2024-07-07,04:48:51.000,189,10993614,14365,0,1720327730,13053.73631819999,67.2507440699992,53476.06743624001 2024-07-07,04:48:52.000,189,10993590,13805,0,1720327731,13053.769999749995,67.25779319999856,53476.03948776 2024-07-07,04:48:53.000,189,10993591,14285,0,1720327732,13053.73631819999,67.30713711000135,53476.06743624001 2024-07-07,04:48:54.000,189,10993604,14405,0,1720327733,13053.75652712999,67.29303885000263,53476.004552160004 2024-07-07,04:48:55.000,189,10993590,14045,0,1720327734,13053.769999749995,67.28598972000327,53476.06044912 2024-07-07,04:48:56.000,189,10993547,13885,0,1720327735,13053.72284558,67.30008798000199,53476.01852640001 2024-07-07,04:48:57.000,189,10993592,14005,0,1720327736,13053.72284558,67.32828449999943,53476.053462 2024-07-07,04:48:58.000,189,10993570,14285,0,1720327737,13053.74305451,67.38467754000158,53476.03948776 2024-07-07,04:48:59.000,189,10993634,14165,0,1720327738,13053.72284558,67.34943189000478,53476.08141048 2024-07-07,04:49:00.000,189,10993576,13885,0,1720327739,13053.73631819999,67.3635301500035,53476.074423360005 2024-07-07,04:49:01.000,189,10993578,13965,0,1720327740,13053.689164029995,67.37057928000286,53476.08141048 2024-07-07,04:49:02.000,189,10993545,13965,0,1720327741,13053.73631819999,67.43402145000437,53476.074423360005 2024-07-07,04:49:03.000,189,10993571,14245,0,1720327742,13053.71610926999,67.41992318999837,53476.15128168 2024-07-07,04:49:04.000,189,10993596,14005,0,1720327743,13053.73631819999,67.41287405999901,53476.10935896 2024-07-07,04:49:05.000,189,10993613,13965,0,1720327744,13053.75652712999,67.39172667000093,53476.123333200005 2024-07-07,04:49:06.000,189,10993550,14325,0,1720327745,13053.790208679995,67.39172667000093,53476.10237184 2024-07-07,04:49:07.000,189,10993590,14045,0,1720327746,13053.8036813,67.37762841000222,53476.13032032 2024-07-07,04:49:08.000,189,10993597,13725,0,1720327747,13053.77673605999,67.37762841000222,53476.10237184 2024-07-07,04:49:09.000,189,10993573,14045,0,1720327748,13053.769999749995,67.37762841000222,53476.10935896 2024-07-07,04:49:10.000,189,10993589,14045,0,1720327749,13053.75652712999,67.37057928000286,53476.123333200005 2024-07-07,04:49:11.000,189,10993582,14405,0,1720327750,13053.77673605999,67.3635301500035,53476.08141048 2024-07-07,04:49:12.000,189,10993612,14605,0,1720327751,13053.78347237,67.38467754000158,53476.172243040004 2024-07-07,04:49:13.000,189,10993557,14045,0,1720327752,13053.78347237,67.39172667000093,53476.15128168 2024-07-07,04:49:14.000,189,10993598,14445,0,1720327753,13053.769999749995,67.39172667000093,53476.13730744001 2024-07-07,04:49:15.000,189,10993611,14325,0,1720327754,13053.769999749995,67.39172667000093,53476.1582688 2024-07-07,04:49:16.000,189,10993570,14285,0,1720327755,13053.77673605999,67.39172667000093,53476.09538472001 2024-07-07,04:49:17.000,189,10993627,13725,0,1720327756,13053.76326344,67.40582492999965,53476.13730744001 2024-07-07,04:49:18.000,189,10993564,14045,0,1720327757,13053.769999749995,67.40582492999965,53476.193204400006 2024-07-07,04:49:19.000,189,10993548,14525,0,1720327758,13053.729581889995,67.38467754000158,53476.10935896 2024-07-07,04:49:20.000,189,10993610,13925,0,1720327759,13053.73631819999,67.40582492999965,53476.14429456001 2024-07-07,04:49:21.000,189,10993559,13885,0,1720327760,13053.73631819999,67.43402145000437,53476.15128168 2024-07-07,04:49:22.000,189,10993610,14365,0,1720327761,13053.70263665,67.43402145000437,53476.22115288 2024-07-07,04:49:23.000,189,10993604,14485,0,1720327762,13053.729581889995,67.42697231999773,53476.16525592001 2024-07-07,04:49:24.000,189,10993649,14325,0,1720327763,13053.73631819999,67.44107058000372,53476.18621728001 2024-07-07,04:49:25.000,189,10993633,13885,0,1720327764,13053.73631819999,67.41287405999901,53476.1582688 2024-07-07,04:49:26.000,189,10993585,14285,0,1720327765,13053.70263665,67.44107058000372,53476.15128168 2024-07-07,04:49:27.000,189,10993575,14365,0,1720327766,13053.729581889995,67.45516884000244,53476.17923016 2024-07-07,04:49:28.000,189,10993603,14045,0,1720327767,13053.71610926999,67.4622179700018,53476.20717864 2024-07-07,04:49:29.000,189,10993568,13805,0,1720327768,13053.73631819999,67.46926710000116,53476.18621728001 2024-07-07,04:49:30.000,189,10993615,14965,0,1720327769,13053.729581889995,67.42697231999773,53476.172243040004 2024-07-07,04:49:31.000,189,10993587,14245,0,1720327770,13053.72284558,67.43402145000437,53476.18621728001 2024-07-07,04:49:32.000,189,10993605,14045,0,1720327771,13053.77673605999,67.40582492999965,53476.18621728001 2024-07-07,04:49:33.000,189,10993564,14205,0,1720327772,13053.78347237,67.44107058000372,53476.18621728001 2024-07-07,04:49:34.000,189,10993622,14405,0,1720327773,13053.81715391999,67.44107058000372,53476.13032032 2024-07-07,04:49:35.000,189,10993605,14245,0,1720327774,13053.84409916,67.44107058000372,53476.193204400006 2024-07-07,04:49:36.000,189,10993607,14285,0,1720327775,13053.85757177999,67.44107058000372,53476.15128168 2024-07-07,04:49:37.000,189,10993583,13965,0,1720327776,13053.91819856999,67.45516884000244,53476.22115288 2024-07-07,04:49:38.000,189,10993639,14125,0,1720327777,13053.91819856999,67.45516884000244,53476.13730744001 2024-07-07,04:49:39.000,189,10993621,13885,0,1720327778,13053.93840749999,67.4622179700018,53476.14429456001 2024-07-07,04:49:40.000,189,10993636,14085,0,1720327779,13053.95861642999,67.4974636199986,53476.1582688 2024-07-07,04:49:41.000,189,10993629,13965,0,1720327780,13053.97882535999,67.46926710000116,53476.15128168 2024-07-07,04:49:42.000,189,10993628,14125,0,1720327781,13053.999034289991,67.50451274999796,53476.10935896 2024-07-07,04:49:43.000,189,10993601,14245,0,1720327782,13054.019243219991,67.48336535999988,53476.16525592001 2024-07-07,04:49:44.000,189,10993622,13765,0,1720327783,13054.073133699996,67.47631623000052,53476.172243040004 2024-07-07,04:49:45.000,189,10993615,14045,0,1720327784,13054.059661079991,67.46926710000116,53476.1582688 2024-07-07,04:49:46.000,189,10993604,13925,0,1720327785,13054.066397390001,67.53270927000267,53476.13730744001 2024-07-07,04:49:47.000,189,10993586,14205,0,1720327786,13054.106815250001,67.48336535999988,53476.1582688 2024-07-07,04:49:48.000,189,10993630,14125,0,1720327787,13054.100078939991,67.52566014000331,53476.172243040004 2024-07-07,04:49:49.000,189,10993573,13965,0,1720327788,13054.127024180001,67.53270927000267,53476.22115288 2024-07-07,04:49:50.000,189,10993627,14005,0,1720327789,13054.187650970001,67.56795491999947,53476.193204400006 2024-07-07,04:49:51.000,189,10993562,14125,0,1720327790,13054.174178349997,67.58205317999818,53476.17923016 2024-07-07,04:49:52.000,189,10993598,14405,0,1720327791,13054.248277760002,67.58910231000482,53476.18621728001 2024-07-07,04:49:53.000,189,10993605,14045,0,1720327792,13054.221332519992,67.63844622000033,53476.18621728001 2024-07-07,04:49:54.000,189,10993640,14085,0,1720327793,13054.255014069997,67.58910231000482,53476.23512712001 2024-07-07,04:49:55.000,189,10993610,13965,0,1720327794,13054.248277760002,67.62434796000161,53476.20717864 2024-07-07,04:49:56.000,189,10993653,14565,0,1720327795,13054.187650970001,67.68074100000376,53476.20019152 2024-07-07,04:49:57.000,189,10993621,13885,0,1720327796,13054.234805139997,67.6736918700044,53476.17923016 2024-07-07,04:49:58.000,189,10993623,14565,0,1720327797,13054.261750379992,67.7089375200012,53476.24910136 2024-07-07,04:49:59.000,189,10993598,14085,0,1720327798,13054.275222999997,67.72303577999992,53476.20717864 2024-07-07,04:50:00.000,189,10993629,14085,0,1720327799,13054.261750379992,67.72303577999992,53476.1582688 2024-07-07,04:50:01.000,189,10993597,13765,0,1720327800,13054.295431929997,67.73008490999928,53476.14429456001 2024-07-07,04:50:02.000,189,10993612,14045,0,1720327801,13054.295431929997,67.744183169998,53476.16525592001 2024-07-07,04:50:03.000,189,10993628,14445,0,1720327802,13054.322377169992,67.77942882000207,53476.16525592001 2024-07-07,04:50:04.000,189,10993614,14405,0,1720327803,13054.349322410002,67.80057621000014,53476.20019152 2024-07-07,04:50:05.000,189,10993585,13885,0,1720327804,13054.376267649997,67.83582186000422,53476.23512712001 2024-07-07,04:50:06.000,189,10993606,14205,0,1720327805,13054.403212889993,67.8569692500023,53476.21416576001 2024-07-07,04:50:07.000,189,10993627,14445,0,1720327806,13054.416685509997,67.87811664000037,53476.21416576001 2024-07-07,04:50:08.000,189,10993612,14165,0,1720327807,13054.423421819993,67.92746055000316,53476.22115288 2024-07-07,04:50:09.000,189,10993602,14005,0,1720327808,13054.443630749993,67.94155881000188,53476.22115288 2024-07-07,04:50:10.000,189,10993612,13965,0,1720327809,13054.450367060002,67.97680445999868,53476.27704984 2024-07-07,04:50:11.000,189,10993572,14005,0,1720327810,13054.477312299998,68.01205011000275,53476.22814 2024-07-07,04:50:12.000,189,10993621,14405,0,1720327811,13054.490784920003,68.03319750000082,53476.26307560001 2024-07-07,04:50:13.000,189,10993589,14165,0,1720327812,13054.490784920003,68.0543448899989,53476.26307560001 2024-07-07,04:50:14.000,189,10993590,14165,0,1720327813,13054.470575990003,68.06139401999826,53476.242114240005 2024-07-07,04:50:15.000,189,10993606,14005,0,1720327814,13054.504257539993,68.06139401999826,53476.28403696001 2024-07-07,04:50:16.000,189,10993593,14485,0,1720327815,13054.517730159998,68.06139401999826,53476.304998319996 2024-07-07,04:50:17.000,189,10993617,14365,0,1720327816,13054.524466469993,68.08254141000361,53476.21416576001 2024-07-07,04:50:18.000,189,10993624,13685,0,1720327817,13054.551411709988,68.11073793000105,53476.24910136 2024-07-07,04:50:19.000,189,10993611,14365,0,1720327818,13054.598565879998,68.11073793000105,53476.27006272 2024-07-07,04:50:20.000,189,10993671,14165,0,1720327819,13054.625511119993,68.09663967000233,53476.28403696001 2024-07-07,04:50:21.000,189,10993574,14165,0,1720327820,13054.632247429989,68.12483618999977,53476.2980112 2024-07-07,04:50:22.000,189,10993602,13965,0,1720327821,13054.612038499989,68.11778706000041,53476.2980112 2024-07-07,04:50:23.000,189,10993620,14565,0,1720327822,13054.652456359989,68.1671309700032,53476.2980112 2024-07-07,04:50:24.000,189,10993610,14005,0,1720327823,13054.632247429989,68.1671309700032,53476.28403696001 2024-07-07,04:50:25.000,189,10993619,13965,0,1720327824,13054.659192669998,68.18827836000128,53476.31198544001 2024-07-07,04:50:26.000,189,10993598,14005,0,1720327825,13054.679401599999,68.18827836000128,53476.35390816001 2024-07-07,04:50:27.000,189,10993615,14205,0,1720327826,13054.726555769994,68.20942574999935,53476.304998319996 2024-07-07,04:50:28.000,189,10993623,14245,0,1720327827,13054.733292079989,68.22352400999807,53476.31897256 2024-07-07,04:50:29.000,189,10993617,14525,0,1720327828,13054.780446249999,68.25172053000279,53476.33294680001 2024-07-07,04:50:30.000,189,10993619,14045,0,1720327829,13054.780446249999,68.29401530999894,53476.360895280006 2024-07-07,04:50:31.000,189,10993628,14365,0,1720327830,13054.81412779999,68.3151627000043,53476.2980112 2024-07-07,04:50:32.000,189,10993601,14285,0,1720327831,13054.868018279994,68.33631009000237,53476.35390816001 2024-07-07,04:50:33.000,189,10993580,14125,0,1720327832,13054.85454565999,68.32926096000301,53476.28403696001 2024-07-07,04:50:34.000,189,10993603,14045,0,1720327833,13054.91517244999,68.37860486999853,53476.37486952 2024-07-07,04:50:35.000,189,10993642,14245,0,1720327834,13054.928645069995,68.37860486999853,53476.38185664001 2024-07-07,04:50:36.000,189,10993593,14045,0,1720327835,13054.95559030999,68.40680139000324,53476.40281800001 2024-07-07,04:50:37.000,189,10993606,13885,0,1720327836,13054.98253555,68.4772926900041,53476.472689199996 2024-07-07,04:50:38.000,189,10993567,13885,0,1720327837,13054.98253555,68.4772926900041,53476.409805120005 2024-07-07,04:50:39.000,189,10993643,14045,0,1720327838,13055.029689719995,68.45614529999875,53476.41679224 2024-07-07,04:50:40.000,189,10993624,14445,0,1720327839,13055.05663495999,68.49139095000282,53476.43076648001 2024-07-07,04:50:41.000,189,10993598,13565,0,1720327840,13055.07684388999,68.50548921000154,53476.50063768001 2024-07-07,04:50:42.000,189,10993596,13885,0,1720327841,13055.130734369995,68.55483312000433,53476.458714960005 2024-07-07,04:50:43.000,189,10993616,14325,0,1720327842,13055.171152229996,68.56893138000305,53476.50063768001 2024-07-07,04:50:44.000,189,10993603,14445,0,1720327843,13055.150943299996,68.56893138000305,53476.48666344 2024-07-07,04:50:45.000,189,10993596,14205,0,1720327844,13055.171152229996,68.60417702999985,53476.48666344 2024-07-07,04:50:46.000,189,10993629,13845,0,1720327845,13055.22504271,68.59712790000049,53476.55653464 2024-07-07,04:50:47.000,189,10993613,14205,0,1720327846,13055.258724259991,68.65352094000264,53476.577496000005 2024-07-07,04:50:48.000,189,10993607,14405,0,1720327847,13055.278933189991,68.64647181000328,53476.577496000005 2024-07-07,04:50:49.000,189,10993573,14085,0,1720327848,13055.332823669996,68.70286484999815,53476.58448312 2024-07-07,04:50:50.000,189,10993626,14085,0,1720327849,13055.353032599996,68.7240122400035,53476.58448312 2024-07-07,04:50:51.000,189,10993628,14205,0,1720327850,13055.353032599996,68.75220876000094,53476.57050888001 2024-07-07,04:50:52.000,189,10993621,14205,0,1720327851,13055.406923080001,68.73811050000222,53476.59845736001 2024-07-07,04:50:53.000,189,10993592,14485,0,1720327852,13055.386714150001,68.77335614999902,53476.577496000005 2024-07-07,04:50:54.000,189,10993588,14205,0,1720327853,13055.433868319997,68.78040527999838,53476.64736720001 2024-07-07,04:50:55.000,189,10993605,14045,0,1720327854,13055.487758800002,68.80860180000309,53476.640380079996 2024-07-07,04:50:56.000,189,10993602,14005,0,1720327855,13055.514704039997,68.80860180000309,53476.64736720001 2024-07-07,04:50:57.000,189,10993655,14085,0,1720327856,13055.528176660002,68.86499483999796,53476.6823028 2024-07-07,04:50:58.000,189,10993597,14045,0,1720327857,13055.541649279992,68.88614223000332,53476.73121264 2024-07-07,04:50:59.000,189,10993595,14045,0,1720327858,13055.541649279992,68.88614223000332,53476.6823028 2024-07-07,04:51:00.000,189,10993641,13965,0,1720327859,13055.555121899997,68.89319136000267,53476.71723840001 2024-07-07,04:51:01.000,189,10993614,13925,0,1720327860,13055.561858209992,68.92138788000011,53476.745186880005 2024-07-07,04:51:02.000,189,10993647,13885,0,1720327861,13055.602276069993,68.99187918000098,53476.752174 2024-07-07,04:51:03.000,189,10993621,13925,0,1720327862,13055.588803450002,68.98483005000162,53476.76614824001 2024-07-07,04:51:04.000,189,10993623,14045,0,1720327863,13055.575330829997,68.98483005000162,53476.83601944001 2024-07-07,04:51:05.000,189,10993603,13765,0,1720327864,13055.615748689997,69.01302656999906,53476.77313536 2024-07-07,04:51:06.000,189,10993601,13765,0,1720327865,13055.582067139992,69.0059774399997,53476.8220452 2024-07-07,04:51:07.000,189,10993625,14005,0,1720327866,13055.622484999993,69.04122309000377,53476.83601944001 2024-07-07,04:51:08.000,189,10993592,13805,0,1720327867,13055.649430240002,69.01302656999906,53476.80108384 2024-07-07,04:51:09.000,189,10993597,14285,0,1720327868,13055.662902859993,69.0059774399997,53476.78710960001 2024-07-07,04:51:10.000,189,10993619,13885,0,1720327869,13055.696584409998,69.01302656999906,53476.794096720005 2024-07-07,04:51:11.000,189,10993628,14085,0,1720327870,13055.716793339998,69.02007569999842,53476.77313536 2024-07-07,04:51:12.000,189,10993595,14325,0,1720327871,13055.730265959988,69.01302656999906,53476.80108384 2024-07-07,04:51:13.000,189,10993600,14205,0,1720327872,13055.730265959988,68.99892831000034,53476.77313536 2024-07-07,04:51:14.000,189,10993624,13965,0,1720327873,13055.730265959988,68.99187918000098,53476.84999368 2024-07-07,04:51:15.000,189,10993563,13685,0,1720327874,13055.696584409998,69.01302656999906,53476.8220452 2024-07-07,04:51:16.000,189,10993659,13725,0,1720327875,13055.757211199998,68.98483005000162,53476.794096720005 2024-07-07,04:51:17.000,189,10993644,14485,0,1720327876,13055.710057030003,69.0059774399997,53476.794096720005 2024-07-07,04:51:18.000,189,10993593,14005,0,1720327877,13055.737002269998,69.0059774399997,53476.745186880005 2024-07-07,04:51:19.000,189,10993632,14125,0,1720327878,13055.730265959988,68.99892831000034,53476.808070959996 2024-07-07,04:51:20.000,189,10993564,14085,0,1720327879,13055.723529649993,68.99892831000034,53476.90589064001 2024-07-07,04:51:21.000,189,10993601,14165,0,1720327880,13055.710057030003,69.01302656999906,53476.843006560004 2024-07-07,04:51:22.000,189,10993569,14245,0,1720327881,13055.696584409998,69.03417396000441,53476.89890352 2024-07-07,04:51:23.000,189,10993607,14005,0,1720327882,13055.696584409998,69.0059774399997,53476.8919164 2024-07-07,04:51:24.000,189,10993583,14325,0,1720327883,13055.656166549998,68.97778092000226,53476.863967920006 2024-07-07,04:51:25.000,189,10993583,14205,0,1720327884,13055.669639170002,68.97778092000226,53476.843006560004 2024-07-07,04:51:26.000,189,10993569,14525,0,1720327885,13055.669639170002,69.0059774399997,53476.88492928001 2024-07-07,04:51:27.000,189,10993586,13645,0,1720327886,13055.669639170002,68.94958440000482,53476.8919164 2024-07-07,04:51:28.000,189,10993601,14445,0,1720327887,13055.669639170002,68.9072896200014,53476.89890352 2024-07-07,04:51:29.000,189,10993551,13885,0,1720327888,13055.656166549998,68.89319136000267,53476.90589064001 2024-07-07,04:51:30.000,189,10993599,14245,0,1720327889,13055.696584409998,68.8579457099986,53476.93383912001 2024-07-07,04:51:31.000,189,10993587,13925,0,1720327890,13055.656166549998,68.80860180000309,53476.91986488 2024-07-07,04:51:32.000,189,10993586,14525,0,1720327891,13055.669639170002,68.7592578900003,53476.88492928001 2024-07-07,04:51:33.000,189,10993580,13725,0,1720327892,13055.649430240002,68.73106137000286,53476.87095504 2024-07-07,04:51:34.000,189,10993650,14205,0,1720327893,13055.696584409998,68.63237355000456,53476.87794216 2024-07-07,04:51:35.000,189,10993574,13885,0,1720327894,13055.683111789993,68.63237355000456,53476.85698080001 2024-07-07,04:51:36.000,189,10993585,14365,0,1720327895,13055.696584409998,68.59007877000113,53476.926852 2024-07-07,04:51:37.000,189,10993605,14045,0,1720327896,13055.710057030003,68.58302964000177,53476.88492928001 2024-07-07,04:51:38.000,189,10993582,14365,0,1720327897,13055.716793339998,68.55483312000433,53476.8220452 2024-07-07,04:51:39.000,189,10993545,13965,0,1720327898,13055.750474889988,68.49139095000282,53476.87095504 2024-07-07,04:51:40.000,189,10993583,14165,0,1720327899,13055.737002269998,68.4490961699994,53476.89890352 2024-07-07,04:51:41.000,189,10993611,14125,0,1720327900,13055.757211199998,68.44204704000003,53476.88492928001 2024-07-07,04:51:42.000,189,10993586,14205,0,1720327901,13055.750474889988,68.39270313000452,53476.863967920006 2024-07-07,04:51:43.000,189,10993566,14565,0,1720327902,13055.757211199998,68.36450660999981,53476.88492928001 2024-07-07,04:51:44.000,189,10993593,14245,0,1720327903,13055.750474889988,68.36450660999981,53476.87095504 2024-07-07,04:51:45.000,189,10993583,14245,0,1720327904,13055.757211199998,68.38565399999788,53476.84999368 2024-07-07,04:51:46.000,189,10993548,14085,0,1720327905,13055.784156439993,68.33631009000237,53476.88492928001 2024-07-07,04:51:47.000,189,10993538,13565,0,1720327906,13055.743738579993,68.33631009000237,53476.87095504 2024-07-07,04:51:48.000,189,10993551,14565,0,1720327907,13055.750474889988,68.29401530999894,53476.90589064001 2024-07-07,04:51:49.000,189,10993583,13805,0,1720327908,13055.743738579993,68.27286792000086,53476.94082624 2024-07-07,04:51:50.000,189,10993611,13765,0,1720327909,13055.723529649993,68.25172053000279,53476.912877760005 2024-07-07,04:51:51.000,189,10993573,14125,0,1720327910,13055.730265959988,68.21647487999871,53476.863967920006 2024-07-07,04:51:52.000,189,10993612,14205,0,1720327911,13055.737002269998,68.24467140000343,53476.87794216 2024-07-07,04:51:53.000,189,10993561,13925,0,1720327912,13055.716793339998,68.24467140000343,53476.87095504 2024-07-07,04:51:54.000,189,10993585,13925,0,1720327913,13055.683111789993,68.24467140000343,53476.8919164 2024-07-07,04:51:55.000,189,10993581,14005,0,1720327914,13055.669639170002,68.23057314000471,53476.87095504 2024-07-07,04:51:56.000,189,10993592,14445,0,1720327915,13055.649430240002,68.20942574999935,53476.91986488 2024-07-07,04:51:57.000,189,10993558,13885,0,1720327916,13055.622484999993,68.18827836000128,53476.863967920006 2024-07-07,04:51:58.000,189,10993610,13925,0,1720327917,13055.582067139992,68.18122923000192,53476.8919164 2024-07-07,04:51:59.000,189,10993560,13645,0,1720327918,13055.548385590002,68.16008184000384,53476.87095504 2024-07-07,04:52:00.000,189,10993613,14045,0,1720327919,13055.521440349992,68.19532749000064,53476.863967920006 2024-07-07,04:52:01.000,189,10993613,14325,0,1720327920,13055.481022489992,68.20237662,53476.8919164 2024-07-07,04:52:02.000,189,10993591,13765,0,1720327921,13055.487758800002,68.18827836000128,53476.84999368 2024-07-07,04:52:03.000,189,10993551,13965,0,1720327922,13055.420395699992,68.19532749000064,53476.843006560004 2024-07-07,04:52:04.000,189,10993570,13805,0,1720327923,13055.393450459997,68.21647487999871,53476.85698080001 2024-07-07,04:52:05.000,189,10993561,13725,0,1720327924,13055.339559979991,68.18122923000192,53476.8919164 2024-07-07,04:52:06.000,189,10993621,14205,0,1720327925,13055.292405809996,68.21647487999871,53476.82903232 2024-07-07,04:52:07.000,189,10993585,13845,0,1720327926,13055.258724259991,68.23057314000471,53476.89890352 2024-07-07,04:52:08.000,189,10993614,13925,0,1720327927,13055.20483378,68.23762227000407,53476.87095504 2024-07-07,04:52:09.000,189,10993547,13885,0,1720327928,13055.15767960999,68.23057314000471,53476.863967920006 2024-07-07,04:52:10.000,189,10993614,14205,0,1720327929,13055.12399806,68.27286792000086,53476.84999368 2024-07-07,04:52:11.000,189,10993525,14045,0,1720327930,13055.03642602999,68.3010644399983,53476.88492928001 2024-07-07,04:52:12.000,189,10993638,13965,0,1720327931,13054.989271859995,68.28696617999958,53476.808070959996 2024-07-07,04:52:13.000,189,10993566,14245,0,1720327932,13054.928645069995,68.30811356999766,53476.84999368 2024-07-07,04:52:14.000,189,10993582,14005,0,1720327933,13054.89496351999,68.28696617999958,53476.83601944001 2024-07-07,04:52:15.000,189,10993597,14325,0,1720327934,13054.868018279994,68.3151627000043,53476.76614824001 2024-07-07,04:52:16.000,189,10993584,13765,0,1720327935,13054.827600419994,68.32926096000301,53476.78710960001 2024-07-07,04:52:17.000,189,10993568,13725,0,1720327936,13054.787182559994,68.35040835000109,53476.745186880005 2024-07-07,04:52:18.000,189,10993615,13925,0,1720327937,13054.766973629994,68.35745748000045,53476.752174 2024-07-07,04:52:19.000,189,10993573,14285,0,1720327938,13054.733292079989,68.37860486999853,53476.76614824001 2024-07-07,04:52:20.000,189,10993629,13565,0,1720327939,13054.719819459999,68.38565399999788,53476.794096720005 2024-07-07,04:52:21.000,189,10993559,13925,0,1720327940,13054.665928979994,68.42794878000132,53476.794096720005 2024-07-07,04:52:22.000,189,10993590,14085,0,1720327941,13054.665928979994,68.44204704000003,53476.794096720005 2024-07-07,04:52:23.000,189,10993590,13805,0,1720327942,13054.632247429989,68.42089965000196,53476.73819976001 2024-07-07,04:52:24.000,189,10993550,13925,0,1720327943,13054.612038499989,68.42089965000196,53476.73819976001 2024-07-07,04:52:25.000,189,10993588,13885,0,1720327944,13054.598565879998,68.47024356000475,53476.75916112 2024-07-07,04:52:26.000,189,10993580,13725,0,1720327945,13054.585093259993,68.47024356000475,53476.71025128 2024-07-07,04:52:27.000,189,10993582,14245,0,1720327946,13054.551411709988,68.48434182000346,53476.73819976001 2024-07-07,04:52:28.000,189,10993566,13885,0,1720327947,13054.510993849988,68.46319442999811,53476.71723840001 2024-07-07,04:52:29.000,189,10993576,14205,0,1720327948,13054.510993849988,68.48434182000346,53476.71025128 2024-07-07,04:52:30.000,189,10993589,14245,0,1720327949,13054.517730159998,68.49139095000282,53476.72422552 2024-07-07,04:52:31.000,189,10993546,14205,0,1720327950,13054.510993849988,68.47024356000475,53476.70326416 2024-07-07,04:52:32.000,189,10993583,13925,0,1720327951,13054.510993849988,68.51958747000026,53476.64736720001 2024-07-07,04:52:33.000,189,10993582,13845,0,1720327952,13054.517730159998,68.46319442999811,53476.696277040006 2024-07-07,04:52:34.000,189,10993570,14045,0,1720327953,13054.504257539993,68.5125383400009,53476.675315680004 2024-07-07,04:52:35.000,189,10993543,14325,0,1720327954,13054.504257539993,68.51958747000026,53476.65435432 2024-07-07,04:52:36.000,189,10993597,13845,0,1720327955,13054.490784920003,68.53368572999898,53476.66134144 2024-07-07,04:52:37.000,189,10993567,14365,0,1720327956,13054.490784920003,68.54073485999834,53476.63339296 2024-07-07,04:52:38.000,189,10993583,13605,0,1720327957,13054.524466469993,68.59007877000113,53476.696277040006 2024-07-07,04:52:39.000,189,10993599,13965,0,1720327958,13054.510993849988,68.65352094000264,53476.675315680004 2024-07-07,04:52:40.000,189,10993575,13965,0,1720327959,13054.524466469993,68.63237355000456,53476.675315680004 2024-07-07,04:52:41.000,189,10993580,14045,0,1720327960,13054.531202779988,68.60417702999985,53476.6124316 2024-07-07,04:52:42.000,189,10993572,14245,0,1720327961,13054.571620639988,68.67466833000071,53476.675315680004 2024-07-07,04:52:43.000,189,10993561,14125,0,1720327962,13054.558148019998,68.68876658999943,53476.675315680004 2024-07-07,04:52:44.000,189,10993600,13765,0,1720327963,13054.564884329993,68.7240122400035,53476.66134144 2024-07-07,04:52:45.000,189,10993581,14325,0,1720327964,13054.564884329993,68.77335614999902,53476.626405840005 2024-07-07,04:52:46.000,189,10993559,13885,0,1720327965,13054.544675399993,68.77335614999902,53476.59147024 2024-07-07,04:52:47.000,189,10993558,14165,0,1720327966,13054.571620639988,68.79450354000437,53476.60544448 2024-07-07,04:52:48.000,189,10993587,13805,0,1720327967,13054.578356949998,68.80860180000309,53476.59147024 2024-07-07,04:52:49.000,189,10993576,13685,0,1720327968,13054.558148019998,68.82270006000181,53476.63339296 2024-07-07,04:52:50.000,189,10993598,14325,0,1720327969,13054.544675399993,68.82974919000117,53476.626405840005 2024-07-07,04:52:51.000,189,10993614,13925,0,1720327970,13054.517730159998,68.84384744999988,53476.56352176 2024-07-07,04:52:52.000,189,10993581,13965,0,1720327971,13054.524466469993,68.82974919000117,53476.59845736001 2024-07-07,04:52:53.000,189,10993586,13885,0,1720327972,13054.531202779988,68.83679832000053,53476.58448312 2024-07-07,04:52:54.000,189,10993565,13885,0,1720327973,13054.537939089998,68.82974919000117,53476.57050888001 2024-07-07,04:52:55.000,189,10993576,14045,0,1720327974,13054.531202779988,68.85089657999924,53476.640380079996 2024-07-07,04:52:56.000,189,10993613,13845,0,1720327975,13054.490784920003,68.83679832000053,53476.6124316 2024-07-07,04:52:57.000,189,10993552,13645,0,1720327976,13054.463839679993,68.83679832000053,53476.60544448 2024-07-07,04:52:58.000,189,10993540,13925,0,1720327977,13054.477312299998,68.82974919000117,53476.59147024 2024-07-07,04:52:59.000,189,10993563,14005,0,1720327978,13054.409949200002,68.81565093000245,53476.56352176 2024-07-07,04:53:00.000,189,10993606,13965,0,1720327979,13054.416685509997,68.76630701999966,53476.60544448 2024-07-07,04:53:01.000,189,10993566,14045,0,1720327980,13054.423421819993,68.81565093000245,53476.57050888001 2024-07-07,04:53:02.000,189,10993570,14245,0,1720327981,13054.423421819993,68.77335614999902,53476.58448312 2024-07-07,04:53:03.000,189,10993586,14005,0,1720327982,13054.436894439998,68.7592578900003,53476.57050888001 2024-07-07,04:53:04.000,189,10993561,13645,0,1720327983,13054.463839679993,68.77335614999902,53476.53557328 2024-07-07,04:53:05.000,189,10993582,14045,0,1720327984,13054.450367060002,68.73106137000286,53476.52159904001 2024-07-07,04:53:06.000,189,10993571,14085,0,1720327985,13054.436894439998,68.7240122400035,53476.53557328 2024-07-07,04:53:07.000,189,10993548,14245,0,1720327986,13054.477312299998,68.70991398000479,53476.54954752001 2024-07-07,04:53:08.000,189,10993576,13925,0,1720327987,13054.497521229998,68.71696311000414,53476.51461192 2024-07-07,04:53:09.000,189,10993577,14205,0,1720327988,13054.504257539993,68.67466833000071,53476.49365056 2024-07-07,04:53:10.000,189,10993580,14005,0,1720327989,13054.510993849988,68.70991398000479,53476.51461192 2024-07-07,04:53:11.000,189,10993569,14005,0,1720327990,13054.537939089998,68.69581571999879,53476.54954752001 2024-07-07,04:53:12.000,189,10993576,14205,0,1720327991,13054.524466469993,68.70286484999815,53476.51461192 2024-07-07,04:53:13.000,189,10993567,13965,0,1720327992,13054.544675399993,68.68876658999943,53476.51461192 2024-07-07,04:53:14.000,189,10993595,13965,0,1720327993,13054.598565879998,68.68171746000007,53476.52159904001 2024-07-07,04:53:15.000,189,10993536,14005,0,1720327994,13054.605302189993,68.65352094000264,53476.56352176 2024-07-07,04:53:16.000,189,10993551,13845,0,1720327995,13054.605302189993,68.660570070002,53476.528586160006 2024-07-07,04:53:17.000,189,10993582,13885,0,1720327996,13054.612038499989,68.64647181000328,53476.53557328 2024-07-07,04:53:18.000,189,10993548,14045,0,1720327997,13054.625511119993,68.660570070002,53476.53557328 2024-07-07,04:53:19.000,189,10993530,14245,0,1720327998,13054.638983739998,68.660570070002,53476.5425604 2024-07-07,04:53:20.000,189,10993569,13885,0,1720327999,13054.665928979994,68.63237355000456,53476.55653464 2024-07-07,04:53:21.000,189,10993606,14365,0,1720328000,13054.672665289989,68.60417702999985,53476.51461192 2024-07-07,04:53:22.000,189,10993552,14285,0,1720328001,13054.719819459999,68.62532441999792,53476.54954752001 2024-07-07,04:53:23.000,189,10993557,14325,0,1720328002,13054.665928979994,68.60417702999985,53476.51461192 2024-07-07,04:53:24.000,189,10993593,13845,0,1720328003,13054.672665289989,68.60417702999985,53476.507624800004 2024-07-07,04:53:25.000,189,10993578,14125,0,1720328004,13054.699610529999,68.56188225000369,53476.53557328 2024-07-07,04:53:26.000,189,10993554,14525,0,1720328005,13054.719819459999,68.53368572999898,53476.56352176 2024-07-07,04:53:27.000,189,10993548,13925,0,1720328006,13054.679401599999,68.5477839899977,53476.51461192 2024-07-07,04:53:28.000,189,10993599,14085,0,1720328007,13054.713083149989,68.52663659999962,53476.48666344 2024-07-07,04:53:29.000,189,10993592,13885,0,1720328008,13054.659192669998,68.51958747000026,53476.51461192 2024-07-07,04:53:30.000,189,10993543,14045,0,1720328009,13054.692874219989,68.50548921000154,53476.5425604 2024-07-07,04:53:31.000,189,10993584,14285,0,1720328010,13054.686137909994,68.4772926900041,53476.52159904001 2024-07-07,04:53:32.000,189,10993609,13965,0,1720328011,13054.699610529999,68.45614529999875,53476.54954752001 2024-07-07,04:53:33.000,189,10993565,14325,0,1720328012,13054.659192669998,68.4772926900041,53476.507624800004 2024-07-07,04:53:34.000,189,10993592,14045,0,1720328013,13054.625511119993,68.44204704000003,53476.56352176 2024-07-07,04:53:35.000,189,10993586,14045,0,1720328014,13054.625511119993,68.44204704000003,53476.59845736001 2024-07-07,04:53:36.000,189,10993558,13885,0,1720328015,13054.591829569988,68.45614529999875,53476.54954752001 2024-07-07,04:53:37.000,189,10993577,14165,0,1720328016,13054.598565879998,68.42089965000196,53476.49365056 2024-07-07,04:53:38.000,189,10993600,13845,0,1720328017,13054.564884329993,68.42794878000132,53476.5425604 2024-07-07,04:53:39.000,189,10993629,14005,0,1720328018,13054.537939089998,68.37155573999917,53476.528586160006 2024-07-07,04:53:40.000,189,10993586,14125,0,1720328019,13054.510993849988,68.35040835000109,53476.5425604 2024-07-07,04:53:41.000,189,10993581,14325,0,1720328020,13054.504257539993,68.35745748000045,53476.54954752001 2024-07-07,04:53:42.000,189,10993589,13965,0,1720328021,13054.457103369998,68.33631009000237,53476.5425604 2024-07-07,04:53:43.000,189,10993612,14085,0,1720328022,13054.423421819993,68.33631009000237,53476.52159904001 2024-07-07,04:53:44.000,189,10993598,13885,0,1720328023,13054.416685509997,68.3151627000043,53476.53557328 2024-07-07,04:53:45.000,189,10993584,14285,0,1720328024,13054.423421819993,68.33631009000237,53476.5425604 2024-07-07,04:53:46.000,189,10993591,14405,0,1720328025,13054.383003959992,68.3010644399983,53476.54954752001 2024-07-07,04:53:47.000,189,10993617,14165,0,1720328026,13054.389740270002,68.3010644399983,53476.54954752001 2024-07-07,04:53:48.000,189,10993554,14085,0,1720328027,13054.349322410002,68.27286792000086,53476.56352176 2024-07-07,04:53:49.000,189,10993623,14045,0,1720328028,13054.335849789997,68.27991705000022,53476.528586160006 2024-07-07,04:53:50.000,189,10993567,13885,0,1720328029,13054.356058719997,68.29401530999894,53476.56352176 2024-07-07,04:53:51.000,189,10993586,14165,0,1720328030,13054.308904550002,68.32221183000365,53476.58448312 2024-07-07,04:53:52.000,189,10993583,14245,0,1720328031,13054.275222999997,68.29401530999894,53476.57050888001 2024-07-07,04:53:53.000,189,10993614,14325,0,1720328032,13054.228068830002,68.3010644399983,53476.577496000005 2024-07-07,04:53:54.000,189,10993577,14125,0,1720328033,13054.187650970001,68.27286792000086,53476.55653464 2024-07-07,04:53:55.000,189,10993570,13565,0,1720328034,13054.187650970001,68.2658187900015,53476.5425604 2024-07-07,04:53:56.000,189,10993617,14005,0,1720328035,13054.140496799992,68.27286792000086,53476.51461192 2024-07-07,04:53:57.000,189,10993582,14245,0,1720328036,13054.140496799992,68.25876966000214,53476.52159904001 2024-07-07,04:53:58.000,189,10993587,14125,0,1720328037,13054.093342629996,68.2658187900015,53476.51461192 2024-07-07,04:53:59.000,189,10993627,14085,0,1720328038,13054.059661079991,68.25876966000214,53476.507624800004 2024-07-07,04:54:00.000,189,10993592,14045,0,1720328039,13054.100078939991,68.25172053000279,53476.54954752001 2024-07-07,04:54:01.000,189,10993573,14205,0,1720328040,13054.079870009991,68.25172053000279,53476.51461192 2024-07-07,04:54:02.000,189,10993627,14405,0,1720328041,13054.093342629996,68.28696617999958,53476.528586160006 2024-07-07,04:54:03.000,189,10993593,14085,0,1720328042,13054.100078939991,68.24467140000343,53476.54954752001 2024-07-07,04:54:04.000,189,10993643,14325,0,1720328043,13054.100078939991,68.23762227000407,53476.5425604 2024-07-07,04:54:05.000,189,10993612,14045,0,1720328044,13054.133760489996,68.25876966000214,53476.48666344 2024-07-07,04:54:06.000,189,10993614,14125,0,1720328045,13054.160705729992,68.21647487999871,53476.50063768001 2024-07-07,04:54:07.000,189,10993560,14325,0,1720328046,13054.120287869991,68.22352400999807,53476.507624800004 2024-07-07,04:54:08.000,189,10993615,14445,0,1720328047,13054.167442040001,68.23057314000471,53476.47967632001 2024-07-07,04:54:09.000,189,10993586,13965,0,1720328048,13054.167442040001,68.23762227000407,53476.43076648001 2024-07-07,04:54:10.000,189,10993614,14045,0,1720328049,13054.180914659992,68.23762227000407,53476.45172784001 2024-07-07,04:54:11.000,189,10993576,13925,0,1720328050,13054.180914659992,68.18122923000192,53476.41679224 2024-07-07,04:54:12.000,189,10993627,14165,0,1720328051,13054.201123589992,68.24467140000343,53476.507624800004 2024-07-07,04:54:13.000,189,10993580,13885,0,1720328052,13054.228068830002,68.21647487999871,53476.472689199996 2024-07-07,04:54:14.000,189,10993598,14605,0,1720328053,13054.255014069997,68.20237662,53476.40281800001 2024-07-07,04:54:15.000,189,10993583,14565,0,1720328054,13054.228068830002,68.19532749000064,53476.409805120005 2024-07-07,04:54:16.000,189,10993588,14205,0,1720328055,13054.288695620002,68.23057314000471,53476.44474072 2024-07-07,04:54:17.000,189,10993570,14325,0,1720328056,13054.288695620002,68.20942574999935,53476.39583088 2024-07-07,04:54:18.000,189,10993607,13885,0,1720328057,13054.241541449992,68.20942574999935,53476.45172784001 2024-07-07,04:54:19.000,189,10993640,13885,0,1720328058,13054.281959309992,68.20237662,53476.39583088 2024-07-07,04:54:20.000,189,10993621,14245,0,1720328059,13054.329113480002,68.20942574999935,53476.41679224 2024-07-07,04:54:21.000,189,10993604,14125,0,1720328060,13054.302168239992,68.1671309700032,53476.39583088 2024-07-07,04:54:22.000,189,10993602,14325,0,1720328061,13054.335849789997,68.20237662,53476.40281800001 2024-07-07,04:54:23.000,189,10993625,14045,0,1720328062,13054.376267649997,68.13893444999849,53476.3678824 2024-07-07,04:54:24.000,189,10993587,14085,0,1720328063,13054.376267649997,68.17418010000256,53476.38185664001 2024-07-07,04:54:25.000,189,10993634,13805,0,1720328064,13054.396476579997,68.12483618999977,53476.39583088 2024-07-07,04:54:26.000,189,10993576,13765,0,1720328065,13054.463839679993,68.12483618999977,53476.458714960005 2024-07-07,04:54:27.000,189,10993621,14205,0,1720328066,13054.436894439998,68.14598357999785,53476.458714960005 2024-07-07,04:54:28.000,189,10993538,14005,0,1720328067,13054.463839679993,68.16008184000384,53476.45172784001 2024-07-07,04:54:29.000,189,10993616,14045,0,1720328068,13054.470575990003,68.1671309700032,53476.47967632001 2024-07-07,04:54:30.000,189,10993557,14125,0,1720328069,13054.497521229998,68.18122923000192,53476.47967632001 2024-07-07,04:54:31.000,189,10993583,13845,0,1720328070,13054.524466469993,68.15303271000448,53476.472689199996 2024-07-07,04:54:32.000,189,10993592,14125,0,1720328071,13054.578356949998,68.18827836000128,53476.48666344 2024-07-07,04:54:33.000,189,10993620,13845,0,1720328072,13054.564884329993,68.18122923000192,53476.48666344 2024-07-07,04:54:34.000,189,10993604,14205,0,1720328073,13054.585093259993,68.1671309700032,53476.49365056 2024-07-07,04:54:35.000,189,10993616,13725,0,1720328074,13054.605302189993,68.20237662,53476.50063768001 2024-07-07,04:54:36.000,189,10993617,14045,0,1720328075,13054.632247429989,68.22352400999807,53476.472689199996 2024-07-07,04:54:37.000,189,10993600,14445,0,1720328076,13054.632247429989,68.20942574999935,53476.472689199996 2024-07-07,04:54:38.000,189,10993597,13965,0,1720328077,13054.659192669998,68.20942574999935,53476.52159904001 2024-07-07,04:54:39.000,189,10993640,13725,0,1720328078,13054.625511119993,68.19532749000064,53476.44474072 2024-07-07,04:54:40.000,189,10993584,14205,0,1720328079,13054.638983739998,68.22352400999807,53476.46570208 2024-07-07,04:54:41.000,189,10993549,14485,0,1720328080,13054.679401599999,68.23057314000471,53476.46570208 2024-07-07,04:54:42.000,189,10993595,14365,0,1720328081,13054.686137909994,68.22352400999807,53476.46570208 2024-07-07,04:54:43.000,189,10993578,14165,0,1720328082,13054.686137909994,68.21647487999871,53476.52159904001 2024-07-07,04:54:44.000,189,10993549,14405,0,1720328083,13054.713083149989,68.24467140000343,53476.53557328 2024-07-07,04:54:45.000,189,10993595,14245,0,1720328084,13054.713083149989,68.23762227000407,53476.472689199996 2024-07-07,04:54:46.000,189,10993602,14365,0,1720328085,13054.719819459999,68.24467140000343,53476.458714960005 2024-07-07,04:54:47.000,189,10993609,13845,0,1720328086,13054.740028389999,68.23057314000471,53476.472689199996 2024-07-07,04:54:48.000,189,10993561,13925,0,1720328087,13054.75350100999,68.22352400999807,53476.48666344 2024-07-07,04:54:49.000,189,10993591,14085,0,1720328088,13054.787182559994,68.22352400999807,53476.48666344 2024-07-07,04:54:50.000,189,10993633,14085,0,1720328089,13054.81412779999,68.22352400999807,53476.52159904001 2024-07-07,04:54:51.000,189,10993619,13925,0,1720328090,13054.85454565999,68.19532749000064,53476.528586160006 2024-07-07,04:54:52.000,189,10993545,13805,0,1720328091,13054.86128197,68.21647487999871,53476.53557328 2024-07-07,04:54:53.000,189,10993556,14285,0,1720328092,13054.888227209995,68.24467140000343,53476.577496000005 2024-07-07,04:54:54.000,189,10993521,14285,0,1720328093,13054.92190876,68.22352400999807,53476.53557328 2024-07-07,04:54:55.000,189,10993598,14005,0,1720328094,13054.948853999995,68.21647487999871,53476.53557328 2024-07-07,04:54:56.000,189,10993584,14245,0,1720328095,13054.96232662,68.21647487999871,53476.56352176 2024-07-07,04:54:57.000,189,10993557,13885,0,1720328096,13054.989271859995,68.17418010000256,53476.59147024 2024-07-07,04:54:58.000,189,10993584,14245,0,1720328097,13055.00274448,68.21647487999871,53476.59147024 2024-07-07,04:54:59.000,189,10993586,14085,0,1720328098,13055.00274448,68.20237662,53476.64736720001 2024-07-07,04:55:00.000,189,10993578,14525,0,1720328099,13055.04316234,68.23057314000471,53476.640380079996 2024-07-07,04:55:01.000,189,10993570,14205,0,1720328100,13055.090316509995,68.22352400999807,53476.60544448 2024-07-07,04:55:02.000,189,10993576,14645,0,1720328101,13055.070107579995,68.19532749000064,53476.66134144 2024-07-07,04:55:03.000,189,10993608,14085,0,1720328102,13055.07684388999,68.23762227000407,53476.640380079996 2024-07-07,04:55:04.000,189,10993578,14085,0,1720328103,13055.11726174999,68.23762227000407,53476.66832856001 2024-07-07,04:55:05.000,189,10993586,14285,0,1720328104,13055.11726174999,68.20237662,53476.65435432 2024-07-07,04:55:06.000,189,10993597,14245,0,1720328105,13055.15767960999,68.18122923000192,53476.675315680004 2024-07-07,04:55:07.000,189,10993611,14245,0,1720328106,13055.13747067999,68.15303271000448,53476.626405840005 2024-07-07,04:55:08.000,189,10993614,14245,0,1720328107,13055.18462485,68.15303271000448,53476.6823028 2024-07-07,04:55:09.000,189,10993588,14245,0,1720328108,13055.17788853999,68.13188531999913,53476.66134144 2024-07-07,04:55:10.000,189,10993608,13885,0,1720328109,13055.238515329991,68.11778706000041,53476.696277040006 2024-07-07,04:55:11.000,189,10993622,13765,0,1720328110,13055.218306399991,68.11073793000105,53476.6823028 2024-07-07,04:55:12.000,189,10993611,14605,0,1720328111,13055.211570089996,68.08959054000297,53476.72422552 2024-07-07,04:55:13.000,189,10993627,14005,0,1720328112,13055.191361159996,68.08959054000297,53476.71723840001 2024-07-07,04:55:14.000,189,10993588,14245,0,1720328113,13055.19809746999,68.11778706000041,53476.70326416 2024-07-07,04:55:15.000,189,10993591,13805,0,1720328114,13055.191361159996,68.08254141000361,53476.696277040006 2024-07-07,04:55:16.000,189,10993589,14285,0,1720328115,13055.218306399991,68.04024663000018,53476.73819976001 2024-07-07,04:55:17.000,189,10993587,14165,0,1720328116,13055.258724259991,68.02614837000147,53476.794096720005 2024-07-07,04:55:18.000,189,10993617,14165,0,1720328117,13055.238515329991,67.97680445999868,53476.72422552 2024-07-07,04:55:19.000,189,10993616,13925,0,1720328118,13055.272196879996,67.97680445999868,53476.752174 2024-07-07,04:55:20.000,189,10993603,13925,0,1720328119,13055.305878430001,67.94860794000124,53476.745186880005 2024-07-07,04:55:21.000,189,10993597,14165,0,1720328120,13055.26546057,67.91336229000444,53476.78012248 2024-07-07,04:55:22.000,189,10993590,14085,0,1720328121,13055.292405809996,67.89221489999909,53476.76614824001 2024-07-07,04:55:23.000,189,10993585,13965,0,1720328122,13055.272196879996,67.88516576999973,53476.794096720005 2024-07-07,04:55:24.000,189,10993605,13805,0,1720328123,13055.251987949996,67.86401838000165,53476.752174 2024-07-07,04:55:25.000,189,10993582,14125,0,1720328124,13055.272196879996,67.81467446999886,53476.78710960001 2024-07-07,04:55:26.000,189,10993602,14485,0,1720328125,13055.285669500001,67.79352708000079,53476.76614824001 2024-07-07,04:55:27.000,189,10993608,14405,0,1720328126,13055.285669500001,67.744183169998,53476.752174 2024-07-07,04:55:28.000,189,10993613,14005,0,1720328127,13055.258724259991,67.77237969000271,53476.78012248 2024-07-07,04:55:29.000,189,10993629,14085,0,1720328128,13055.26546057,67.75123230000463,53476.76614824001 2024-07-07,04:55:30.000,189,10993610,13965,0,1720328129,13055.24525164,67.744183169998,53476.78710960001 2024-07-07,04:55:31.000,189,10993586,14485,0,1720328130,13055.24525164,67.68779013000312,53476.752174 2024-07-07,04:55:32.000,189,10993572,13885,0,1720328131,13055.26546057,67.63139709000097,53476.77313536 2024-07-07,04:55:33.000,189,10993640,14565,0,1720328132,13055.258724259991,67.64549534999969,53476.745186880005 2024-07-07,04:55:34.000,189,10993635,14005,0,1720328133,13055.319351049991,67.62434796000161,53476.81505808001 2024-07-07,04:55:35.000,189,10993565,14245,0,1720328134,13055.292405809996,67.6102497000029,53476.80108384 2024-07-07,04:55:36.000,189,10993621,13805,0,1720328135,13055.285669500001,67.5609057900001,53476.745186880005 2024-07-07,04:55:37.000,189,10993613,14565,0,1720328136,13055.312614739996,67.51861101000395,53476.73819976001 2024-07-07,04:55:38.000,189,10993601,13885,0,1720328137,13055.285669500001,67.49041448999924,53476.70326416 2024-07-07,04:55:39.000,189,10993596,14205,0,1720328138,13055.339559979991,67.46926710000116,53476.77313536 2024-07-07,04:55:40.000,189,10993580,13965,0,1720328139,13055.319351049991,67.43402145000437,53476.78012248 2024-07-07,04:55:41.000,189,10993599,14445,0,1720328140,13055.359768909992,67.39172667000093,53476.76614824001 2024-07-07,04:55:42.000,189,10993594,14125,0,1720328141,13055.379977839992,67.37762841000222,53476.745186880005 2024-07-07,04:55:43.000,189,10993565,14325,0,1720328142,13055.406923080001,67.32828449999943,53476.80108384 2024-07-07,04:55:44.000,189,10993604,14165,0,1720328143,13055.393450459997,67.30713711000135,53476.794096720005 2024-07-07,04:55:45.000,189,10993604,14365,0,1720328144,13055.427132010002,67.30008798000199,53476.76614824001 2024-07-07,04:55:46.000,189,10993616,14205,0,1720328145,13055.413659389997,67.2507440699992,53476.745186880005 2024-07-07,04:55:47.000,189,10993580,14085,0,1720328146,13055.420395699992,67.23664581000048,53476.70326416 2024-07-07,04:55:48.000,189,10993622,13925,0,1720328147,13055.474286179997,67.18025276999833,53476.752174 2024-07-07,04:55:49.000,189,10993571,14125,0,1720328148,13055.467549870002,67.17320363999897,53476.78012248 2024-07-07,04:55:50.000,189,10993610,14205,0,1720328149,13055.460813559992,67.1168106000041,53476.75916112 2024-07-07,04:55:51.000,189,10993579,14245,0,1720328150,13055.454077249997,67.1168106000041,53476.73121264 2024-07-07,04:55:52.000,189,10993619,14045,0,1720328151,13055.440604629992,67.09566320999875,53476.75916112 2024-07-07,04:55:53.000,189,10993604,14445,0,1720328152,13055.474286179997,67.06746669000131,53476.78710960001 2024-07-07,04:55:54.000,189,10993596,14365,0,1720328153,13055.454077249997,67.09566320999875,53476.73819976001 2024-07-07,04:55:55.000,189,10993600,14085,0,1720328154,13055.427132010002,67.01107364999916,53476.71025128 2024-07-07,04:55:56.000,189,10993620,14285,0,1720328155,13055.413659389997,66.98287713000173,53476.75916112 2024-07-07,04:55:57.000,189,10993605,14565,0,1720328156,13055.440604629992,66.96172974000365,53476.78710960001 2024-07-07,04:55:58.000,189,10993622,14245,0,1720328157,13055.433868319997,66.94763147999765,53476.71025128 2024-07-07,04:55:59.000,189,10993577,14445,0,1720328158,13055.440604629992,66.96172974000365,53476.72422552 2024-07-07,04:56:00.000,189,10993609,13885,0,1720328159,13055.413659389997,66.92648408999958,53476.752174 2024-07-07,04:56:01.000,189,10993603,14405,0,1720328160,13055.386714150001,66.88418931000342,53476.76614824001 2024-07-07,04:56:02.000,189,10993595,14365,0,1720328161,13055.386714150001,66.83484540000063,53476.73819976001 2024-07-07,04:56:03.000,189,10993589,14525,0,1720328162,13055.373241529996,66.84894365999935,53476.72422552 2024-07-07,04:56:04.000,189,10993621,14005,0,1720328163,13055.319351049991,66.82779627000127,53476.78012248 2024-07-07,04:56:05.000,189,10993610,14245,0,1720328164,13055.319351049991,66.81369801000255,53476.78012248 2024-07-07,04:56:06.000,189,10993645,14165,0,1720328165,13055.326087360001,66.82074714000191,53476.73121264 2024-07-07,04:56:07.000,189,10993609,14085,0,1720328166,13055.278933189991,66.79255062000448,53476.72422552 2024-07-07,04:56:08.000,189,10993631,14005,0,1720328167,13055.272196879996,66.78550148999784,53476.696277040006 2024-07-07,04:56:09.000,189,10993610,14365,0,1720328168,13055.272196879996,66.78550148999784,53476.66832856001 2024-07-07,04:56:10.000,189,10993611,14165,0,1720328169,13055.26546057,66.71501019000425,53476.73121264 2024-07-07,04:56:11.000,189,10993593,14085,0,1720328170,13055.251987949996,66.70796106000489,53476.71025128 2024-07-07,04:56:12.000,189,10993653,14045,0,1720328171,13055.24525164,66.70091192999826,53476.72422552 2024-07-07,04:56:13.000,189,10993621,14205,0,1720328172,13055.24525164,66.6938627999989,53476.77313536 2024-07-07,04:56:14.000,189,10993626,14525,0,1720328173,13055.211570089996,66.6586171500021,53476.70326416 2024-07-07,04:56:15.000,189,10993602,13965,0,1720328174,13055.22504271,66.62337149999803,53476.75916112 2024-07-07,04:56:16.000,189,10993620,14325,0,1720328175,13055.231779019996,66.60222410999995,53476.745186880005 2024-07-07,04:56:17.000,189,10993589,14405,0,1720328176,13055.231779019996,66.58107672000187,53476.70326416 2024-07-07,04:56:18.000,189,10993569,14085,0,1720328177,13055.24525164,66.55288020000444,53476.71723840001 2024-07-07,04:56:19.000,189,10993596,14205,0,1720328178,13055.238515329991,66.50353629000165,53476.72422552 2024-07-07,04:56:20.000,189,10993600,14045,0,1720328179,13055.238515329991,66.51058542000101,53476.78710960001 2024-07-07,04:56:21.000,189,10993650,14125,0,1720328180,13055.258724259991,66.41894673000206,53476.808070959996 2024-07-07,04:56:22.000,189,10993604,14325,0,1720328181,13055.258724259991,66.4118976000027,53476.73819976001 2024-07-07,04:56:23.000,189,10993595,14245,0,1720328182,13055.251987949996,66.38370107999799,53476.73121264 2024-07-07,04:56:24.000,189,10993611,13885,0,1720328183,13055.272196879996,66.36960281999927,53476.78012248 2024-07-07,04:56:25.000,189,10993594,14325,0,1720328184,13055.231779019996,66.36255368999991,53476.745186880005 2024-07-07,04:56:26.000,189,10993620,14085,0,1720328185,13055.218306399991,66.33435717000248,53476.75916112 2024-07-07,04:56:27.000,189,10993606,13925,0,1720328186,13055.251987949996,66.3132097800044,53476.72422552 2024-07-07,04:56:28.000,189,10993591,13805,0,1720328187,13055.218306399991,66.32025891000376,53476.78012248 2024-07-07,04:56:29.000,189,10993648,14525,0,1720328188,13055.231779019996,66.3132097800044,53476.794096720005 2024-07-07,04:56:30.000,189,10993649,14445,0,1720328189,13055.191361159996,66.28501325999969,53476.745186880005 2024-07-07,04:56:31.000,189,10993615,14005,0,1720328190,13055.16441592,66.24271848000353,53476.76614824001 2024-07-07,04:56:32.000,189,10993616,14005,0,1720328191,13055.150943299996,66.21452195999882,53476.808070959996 2024-07-07,04:56:33.000,189,10993603,14325,0,1720328192,13055.16441592,66.20747282999946,53476.745186880005 2024-07-07,04:56:34.000,189,10993611,14285,0,1720328193,13055.12399806,66.2004237000001,53476.75916112 2024-07-07,04:56:35.000,189,10993661,13805,0,1720328194,13055.10378913,66.15812892000395,53476.73121264 2024-07-07,04:56:36.000,189,10993632,13765,0,1720328195,13055.130734369995,66.1651780500033,53476.76614824001 2024-07-07,04:56:37.000,189,10993629,14045,0,1720328196,13055.14420699,66.15812892000395,53476.73819976001 2024-07-07,04:56:38.000,189,10993605,14485,0,1720328197,13055.10378913,66.15107979000459,53476.73819976001 2024-07-07,04:56:39.000,189,10993664,14245,0,1720328198,13055.07684388999,66.10878501000116,53476.71723840001 2024-07-07,04:56:40.000,189,10993590,13885,0,1720328199,13055.07684388999,66.07353936000436,53476.72422552 2024-07-07,04:56:41.000,189,10993641,14085,0,1720328200,13055.03642602999,66.07353936000436,53476.76614824001 2024-07-07,04:56:42.000,189,10993633,14325,0,1720328201,13055.009480789995,66.07353936000436,53476.73819976001 2024-07-07,04:56:43.000,189,10993660,14485,0,1720328202,13055.04316234,66.04534283999965,53476.71723840001 2024-07-07,04:56:44.000,189,10993596,13885,0,1720328203,13055.02295341,66.03829371000029,53476.72422552 2024-07-07,04:56:45.000,189,10993648,14125,0,1720328204,13055.029689719995,66.02419545000157,53476.63339296 2024-07-07,04:56:46.000,189,10993619,14045,0,1720328205,13054.98253555,65.98190066999814,53476.71025128 2024-07-07,04:56:47.000,189,10993607,14365,0,1720328206,13055.00274448,65.96780240999942,53476.65435432 2024-07-07,04:56:48.000,189,10993592,13365,0,1720328207,13055.029689719995,65.9537041500007,53476.70326416 2024-07-07,04:56:49.000,189,10993610,13885,0,1720328208,13055.009480789995,65.91845850000391,53476.626405840005 2024-07-07,04:56:50.000,189,10993664,14165,0,1720328209,13055.00274448,65.87616372000048,53476.696277040006 2024-07-07,04:56:51.000,189,10993614,14245,0,1720328210,13055.02295341,65.86911459000112,53476.675315680004 2024-07-07,04:56:52.000,189,10993615,13685,0,1720328211,13055.05663495999,65.84091807000368,53476.66832856001 2024-07-07,04:56:53.000,189,10993635,14125,0,1720328212,13055.00274448,65.82681980999769,53476.66134144 2024-07-07,04:56:54.000,189,10993642,14205,0,1720328213,13055.029689719995,65.82681980999769,53476.66832856001 2024-07-07,04:56:55.000,189,10993673,13845,0,1720328214,13055.00274448,65.81272154999897,53476.6124316 2024-07-07,04:56:56.000,189,10993590,13925,0,1720328215,13054.989271859995,65.82681980999769,53476.64736720001 2024-07-07,04:56:57.000,189,10993605,13885,0,1720328216,13054.97579923999,65.79157416000089,53476.65435432 2024-07-07,04:56:58.000,189,10993625,14045,0,1720328217,13055.00274448,65.77747590000217,53476.696277040006 2024-07-07,04:56:59.000,189,10993620,14325,0,1720328218,13054.97579923999,65.77042677000281,53476.675315680004 2024-07-07,04:57:00.000,189,10993615,13925,0,1720328219,13054.969062929995,65.79157416000089,53476.63339296 2024-07-07,04:57:01.000,189,10993619,13805,0,1720328220,13054.948853999995,65.79862329000025,53476.63339296 2024-07-07,04:57:02.000,189,10993612,14245,0,1720328221,13054.989271859995,65.76337764000345,53476.640380079996 2024-07-07,04:57:03.000,189,10993702,14405,0,1720328222,13054.95559030999,65.7563285100041,53476.640380079996 2024-07-07,04:57:04.000,189,10993618,14285,0,1720328223,13054.95559030999,65.76337764000345,53476.63339296 2024-07-07,04:57:05.000,189,10993593,14125,0,1720328224,13054.96232662,65.7069846000013,53476.60544448 2024-07-07,04:57:06.000,189,10993597,14285,0,1720328225,13054.969062929995,65.69288634000259,53476.63339296 2024-07-07,04:57:07.000,189,10993627,14925,0,1720328226,13054.97579923999,65.73518111999874,53476.61941872001 2024-07-07,04:57:08.000,189,10993614,13565,0,1720328227,13054.96232662,65.69993547000195,53476.59147024 2024-07-07,04:57:09.000,189,10993584,14005,0,1720328228,13054.969062929995,65.6435424299998,53476.626405840005 2024-07-07,04:57:10.000,189,10993645,14205,0,1720328229,13054.969062929995,65.68583721000323,53476.6124316 2024-07-07,04:57:11.000,189,10993675,14165,0,1720328230,13054.948853999995,65.67173895000451,53476.53557328 2024-07-07,04:57:12.000,189,10993602,14445,0,1720328231,13054.98253555,65.69993547000195,53476.5425604 2024-07-07,04:57:13.000,189,10993600,14085,0,1720328232,13054.97579923999,65.69288634000259,53476.577496000005 2024-07-07,04:57:14.000,189,10993612,14205,0,1720328233,13055.00274448,65.71403373000066,53476.58448312 2024-07-07,04:57:15.000,189,10993643,14565,0,1720328234,13055.009480789995,65.7069846000013,53476.57050888001 2024-07-07,04:57:16.000,189,10993609,14405,0,1720328235,13055.009480789995,65.71403373000066,53476.60544448 2024-07-07,04:57:17.000,189,10993588,13605,0,1720328236,13055.029689719995,65.71403373000066,53476.56352176 2024-07-07,04:57:18.000,189,10993616,14165,0,1720328237,13055.07684388999,65.71403373000066,53476.59845736001 2024-07-07,04:57:19.000,189,10993644,14045,0,1720328238,13055.03642602999,65.69993547000195,53476.59845736001 2024-07-07,04:57:20.000,189,10993621,14085,0,1720328239,13055.00274448,65.72108286000002,53476.59147024 2024-07-07,04:57:21.000,189,10993613,14205,0,1720328240,13054.99600816999,65.7422302499981,53476.59845736001 2024-07-07,04:57:22.000,189,10993621,14245,0,1720328241,13055.00274448,65.73518111999874,53476.5425604 2024-07-07,04:57:23.000,189,10993577,14245,0,1720328242,13055.02295341,65.72813198999938,53476.54954752001 2024-07-07,04:57:24.000,189,10993618,13565,0,1720328243,13054.98253555,65.77747590000217,53476.59147024 2024-07-07,04:57:25.000,189,10993603,14005,0,1720328244,13054.96232662,65.77747590000217,53476.54954752001 2024-07-07,04:57:26.000,189,10993621,13885,0,1720328245,13054.98253555,65.79157416000089,53476.59147024 2024-07-07,04:57:27.000,189,10993659,14365,0,1720328246,13054.98253555,65.79862329000025,53476.59845736001 2024-07-07,04:57:28.000,189,10993618,14045,0,1720328247,13054.989271859995,65.80567241999961,53476.58448312 2024-07-07,04:57:29.000,189,10993567,14125,0,1720328248,13054.97579923999,65.82681980999769,53476.60544448 2024-07-07,04:57:30.000,189,10993614,14245,0,1720328249,13054.969062929995,65.80567241999961,53476.54954752001 2024-07-07,04:57:31.000,189,10993602,14045,0,1720328250,13055.02295341,65.79157416000089,53476.55653464 2024-07-07,04:57:32.000,189,10993623,14405,0,1720328251,13055.049898649995,65.82681980999769,53476.6124316 2024-07-07,04:57:33.000,189,10993555,14125,0,1720328252,13055.029689719995,65.82681980999769,53476.56352176 2024-07-07,04:57:34.000,189,10993577,13925,0,1720328253,13055.03642602999,65.81272154999897,53476.5425604 2024-07-07,04:57:35.000,189,10993569,13765,0,1720328254,13055.06337127,65.82681980999769,53476.626405840005 2024-07-07,04:57:36.000,189,10993623,14045,0,1720328255,13055.03642602999,65.79157416000089,53476.53557328 2024-07-07,04:57:37.000,189,10993603,14165,0,1720328256,13055.049898649995,65.80567241999961,53476.577496000005 2024-07-07,04:57:38.000,189,10993564,14245,0,1720328257,13055.10378913,65.81977067999833,53476.577496000005 2024-07-07,04:57:39.000,189,10993582,14005,0,1720328258,13055.130734369995,65.79862329000025,53476.53557328 2024-07-07,04:57:40.000,189,10993611,13965,0,1720328259,13055.110525439995,65.81272154999897,53476.528586160006 2024-07-07,04:57:41.000,189,10993583,13805,0,1720328260,13055.090316509995,65.81977067999833,53476.55653464 2024-07-07,04:57:42.000,189,10993611,14565,0,1720328261,13055.130734369995,65.82681980999769,53476.54954752001 2024-07-07,04:57:43.000,189,10993584,14165,0,1720328262,13055.10378913,65.80567241999961,53476.54954752001 2024-07-07,04:57:44.000,189,10993596,14245,0,1720328263,13055.11726174999,65.79862329000025,53476.507624800004 2024-07-07,04:57:45.000,189,10993592,14005,0,1720328264,13055.09705281999,65.81977067999833,53476.528586160006 2024-07-07,04:57:46.000,189,10993588,14045,0,1720328265,13055.12399806,65.81272154999897,53476.507624800004 2024-07-07,04:57:47.000,189,10993561,13885,0,1720328266,13055.110525439995,65.80567241999961,53476.48666344 2024-07-07,04:57:48.000,189,10993589,14125,0,1720328267,13055.110525439995,65.81272154999897,53476.52159904001 2024-07-07,04:57:49.000,189,10993578,13845,0,1720328268,13055.13747067999,65.81272154999897,53476.54954752001 2024-07-07,04:57:50.000,189,10993608,14525,0,1720328269,13055.11726174999,65.81977067999833,53476.48666344 2024-07-07,04:57:51.000,189,10993617,14245,0,1720328270,13055.11726174999,65.84091807000368,53476.507624800004 2024-07-07,04:57:52.000,189,10993600,14605,0,1720328271,13055.150943299996,65.80567241999961,53476.507624800004 2024-07-07,04:57:53.000,189,10993604,14005,0,1720328272,13055.11726174999,65.80567241999961,53476.46570208 2024-07-07,04:57:54.000,189,10993586,13805,0,1720328273,13055.14420699,65.80567241999961,53476.458714960005 2024-07-07,04:57:55.000,189,10993548,14005,0,1720328274,13055.12399806,65.78452503000153,53476.458714960005 2024-07-07,04:57:56.000,189,10993608,14045,0,1720328275,13055.11726174999,65.79862329000025,53476.45172784001 2024-07-07,04:57:57.000,189,10993639,14085,0,1720328276,13055.14420699,65.77747590000217,53476.44474072 2024-07-07,04:57:58.000,189,10993557,14085,0,1720328277,13055.171152229996,65.81272154999897,53476.458714960005 2024-07-07,04:57:59.000,189,10993552,14085,0,1720328278,13055.10378913,65.77042677000281,53476.47967632001 2024-07-07,04:58:00.000,189,10993590,13885,0,1720328279,13055.15767960999,65.7563285100041,53476.4377536 2024-07-07,04:58:01.000,189,10993568,13765,0,1720328280,13055.171152229996,65.74927938000474,53476.40281800001 2024-07-07,04:58:02.000,189,10993604,14285,0,1720328281,13055.14420699,65.7563285100041,53476.42377936 2024-07-07,04:58:03.000,189,10993574,14045,0,1720328282,13055.18462485,65.72813198999938,53476.38884376 2024-07-07,04:58:04.000,189,10993627,13885,0,1720328283,13055.15767960999,65.69288634000259,53476.339933920004 2024-07-07,04:58:05.000,189,10993535,13805,0,1720328284,13055.22504271,65.7069846000013,53476.360895280006 2024-07-07,04:58:06.000,189,10993610,13925,0,1720328285,13055.231779019996,65.69288634000259,53476.28403696001 2024-07-07,04:58:07.000,189,10993585,14085,0,1720328286,13055.26546057,65.69993547000195,53476.39583088 2024-07-07,04:58:08.000,189,10993596,14245,0,1720328287,13055.285669500001,65.65059155999916,53476.3678824 2024-07-07,04:58:09.000,189,10993570,14045,0,1720328288,13055.299142119991,65.61534591000236,53476.339933920004 2024-07-07,04:58:10.000,189,10993632,14125,0,1720328289,13055.326087360001,65.62239504000172,53476.304998319996 2024-07-07,04:58:11.000,189,10993564,13845,0,1720328290,13055.346296290001,65.59419852000428,53476.31897256 2024-07-07,04:58:12.000,189,10993590,14205,0,1720328291,13055.346296290001,65.62239504000172,53476.31897256 2024-07-07,04:58:13.000,189,10993609,13885,0,1720328292,13055.359768909992,65.608296780003,53476.31198544001 2024-07-07,04:58:14.000,189,10993586,14365,0,1720328293,13055.379977839992,65.58714938999765,53476.31897256 2024-07-07,04:58:15.000,189,10993551,14125,0,1720328294,13055.379977839992,65.55895287000021,53476.32595968 2024-07-07,04:58:16.000,189,10993605,14325,0,1720328295,13055.373241529996,65.55895287000021,53476.31897256 2024-07-07,04:58:17.000,189,10993547,13525,0,1720328296,13055.454077249997,65.55190374000085,53476.33294680001 2024-07-07,04:58:18.000,189,10993579,13565,0,1720328297,13055.420395699992,65.53780548000213,53476.33294680001 2024-07-07,04:58:19.000,189,10993576,13805,0,1720328298,13055.400186769992,65.53075635000278,53476.27006272 2024-07-07,04:58:20.000,189,10993593,13765,0,1720328299,13055.406923080001,65.50255982999806,53476.291024080005 2024-07-07,04:58:21.000,189,10993604,13925,0,1720328300,13055.393450459997,65.48846156999934,53476.27704984 2024-07-07,04:58:22.000,189,10993601,13565,0,1720328301,13055.413659389997,65.42501939999784,53476.31897256 2024-07-07,04:58:23.000,189,10993569,13965,0,1720328302,13055.413659389997,65.46731418000127,53476.26307560001 2024-07-07,04:58:24.000,189,10993590,13885,0,1720328303,13055.413659389997,65.44616679000319,53476.31198544001 2024-07-07,04:58:25.000,189,10993586,13845,0,1720328304,13055.427132010002,65.41092113999912,53476.24910136 2024-07-07,04:58:26.000,189,10993571,13885,0,1720328305,13055.400186769992,65.38272462000168,53476.242114240005 2024-07-07,04:58:27.000,189,10993554,13765,0,1720328306,13055.386714150001,65.38272462000168,53476.193204400006 2024-07-07,04:58:28.000,189,10993587,14365,0,1720328307,13055.353032599996,65.35452810000425,53476.20019152 2024-07-07,04:58:29.000,189,10993585,13765,0,1720328308,13055.373241529996,65.31928245000017,53476.20019152 2024-07-07,04:58:30.000,189,10993558,14085,0,1720328309,13055.359768909992,65.2981350600021,53476.22115288 2024-07-07,04:58:31.000,189,10993597,13925,0,1720328310,13055.366505220001,65.31223332000081,53476.193204400006 2024-07-07,04:58:32.000,189,10993603,13885,0,1720328311,13055.379977839992,65.26993854000466,53476.193204400006 2024-07-07,04:58:33.000,189,10993641,13925,0,1720328312,13055.379977839992,65.23469289000059,53476.16525592001 2024-07-07,04:58:34.000,189,10993572,14085,0,1720328313,13055.359768909992,65.20649637000315,53476.10237184 2024-07-07,04:58:35.000,189,10993542,13925,0,1720328314,13055.366505220001,65.22059463000187,53476.21416576001 2024-07-07,04:58:36.000,189,10993583,13685,0,1720328315,13055.353032599996,65.21354550000251,53476.17923016 2024-07-07,04:58:37.000,189,10993568,14085,0,1720328316,13055.326087360001,65.22059463000187,53476.15128168 2024-07-07,04:58:38.000,189,10993572,14045,0,1720328317,13055.332823669996,65.19239811000443,53476.09538472001 2024-07-07,04:58:39.000,189,10993599,14205,0,1720328318,13055.299142119991,65.19944724000379,53476.123333200005 2024-07-07,04:58:40.000,189,10993556,14165,0,1720328319,13055.299142119991,65.1853489799978,53476.13032032 2024-07-07,04:58:41.000,189,10993561,13885,0,1720328320,13055.299142119991,65.15715246000036,53476.0883976 2024-07-07,04:58:42.000,189,10993600,13805,0,1720328321,13055.285669500001,65.12895594000292,53476.10237184 2024-07-07,04:58:43.000,189,10993564,13885,0,1720328322,13055.292405809996,65.12895594000292,53476.0883976 2024-07-07,04:58:44.000,189,10993585,13725,0,1720328323,13055.292405809996,65.1148576800042,53476.08141048 2024-07-07,04:58:45.000,189,10993637,14165,0,1720328324,13055.272196879996,65.09371028999885,53476.06044912 2024-07-07,04:58:46.000,189,10993602,13645,0,1720328325,13055.292405809996,65.06551377000142,53476.08141048 2024-07-07,04:58:47.000,189,10993557,14205,0,1720328326,13055.26546057,65.03731725000398,53476.053462 2024-07-07,04:58:48.000,189,10993543,13965,0,1720328327,13055.231779019996,64.98797334000119,53476.03250064 2024-07-07,04:58:49.000,189,10993579,13725,0,1720328328,13055.231779019996,64.97387508000247,53476.004552160004 2024-07-07,04:58:50.000,189,10993541,14445,0,1720328329,13055.218306399991,64.93158029999904,53476.01153928 2024-07-07,04:58:51.000,189,10993578,14445,0,1720328330,13055.18462485,64.9527276900044,53475.99756504001 2024-07-07,04:58:52.000,189,10993575,14205,0,1720328331,13055.19809746999,64.9527276900044,53476.03948776 2024-07-07,04:58:53.000,189,10993623,13845,0,1720328332,13055.191361159996,64.9527276900044,53476.03250064 2024-07-07,04:58:54.000,189,10993554,14245,0,1720328333,13055.171152229996,64.9527276900044,53475.97660368001 2024-07-07,04:58:55.000,189,10993613,13965,0,1720328334,13055.16441592,64.92453116999968,53475.9835908 2024-07-07,04:58:56.000,189,10993584,13925,0,1720328335,13055.171152229996,64.92453116999968,53475.99057792 2024-07-07,04:58:57.000,189,10993567,13645,0,1720328336,13055.17788853999,64.86813813000481,53476.053462 2024-07-07,04:58:58.000,189,10993619,13925,0,1720328337,13055.171152229996,64.86813813000481,53475.96961656001 2024-07-07,04:58:59.000,189,10993603,13925,0,1720328338,13055.13747067999,64.86813813000481,53475.955642320005 2024-07-07,04:59:00.000,189,10993587,14285,0,1720328339,13055.14420699,64.84699073999946,53476.01153928 2024-07-07,04:59:01.000,189,10993574,14045,0,1720328340,13055.0835802,64.86108899999817,53475.96961656001 2024-07-07,04:59:02.000,189,10993590,14205,0,1720328341,13055.10378913,64.83289248000074,53475.94865520001 2024-07-07,04:59:03.000,189,10993617,13845,0,1720328342,13055.11726174999,64.81879422000202,53475.94865520001 2024-07-07,04:59:04.000,189,10993539,14325,0,1720328343,13055.11726174999,64.82584335000138,53475.89974536001 2024-07-07,04:59:05.000,189,10993607,14085,0,1720328344,13055.07684388999,64.8046959600033,53475.92070672 2024-07-07,04:59:06.000,189,10993556,14045,0,1720328345,13055.0835802,64.79764683000394,53475.955642320005 2024-07-07,04:59:07.000,189,10993626,13925,0,1720328346,13055.06337127,64.76240117999987,53475.94166808 2024-07-07,04:59:08.000,189,10993609,14045,0,1720328347,13055.03642602999,64.72715553000307,53475.93468096 2024-07-07,04:59:09.000,189,10993606,14045,0,1720328348,13055.02295341,64.74125379000179,53475.906732480005 2024-07-07,04:59:10.000,189,10993613,13885,0,1720328349,13054.989271859995,64.70600813999772,53475.88577112 2024-07-07,04:59:11.000,189,10993644,13885,0,1720328350,13054.97579923999,64.69895900999836,53475.836861280004 2024-07-07,04:59:12.000,189,10993576,14165,0,1720328351,13054.94211769,64.691909879999,53475.82987416001 2024-07-07,04:59:13.000,189,10993601,14005,0,1720328352,13054.92190876,64.67781162000028,53475.8438484 2024-07-07,04:59:14.000,189,10993586,14045,0,1720328353,13054.87475458999,64.67781162000028,53475.787951440005 2024-07-07,04:59:15.000,189,10993617,13805,0,1720328354,13054.87475458999,64.691909879999,53475.78096432001 2024-07-07,04:59:16.000,189,10993570,13885,0,1720328355,13054.888227209995,64.691909879999,53475.80891280001 2024-07-07,04:59:17.000,189,10993557,13765,0,1720328356,13054.868018279994,64.61436944999878,53475.75301584 2024-07-07,04:59:18.000,189,10993584,13925,0,1720328357,13054.84107304,64.64961510000285,53475.76699008 2024-07-07,04:59:19.000,189,10993606,14005,0,1720328358,13054.84107304,64.6566642300022,53475.7739772 2024-07-07,04:59:20.000,189,10993585,13925,0,1720328359,13054.800655179999,64.62846771000477,53475.73205448001 2024-07-07,04:59:21.000,189,10993593,13805,0,1720328360,13054.800655179999,64.60027119000006,53475.76000296001 2024-07-07,04:59:22.000,189,10993581,13845,0,1720328361,13054.766973629994,64.64961510000285,53475.76699008 2024-07-07,04:59:23.000,189,10993600,14085,0,1720328362,13054.75350100999,64.62141857999814,53475.72506736 2024-07-07,04:59:24.000,189,10993572,14005,0,1720328363,13054.726555769994,64.61436944999878,53475.739041600005 2024-07-07,04:59:25.000,189,10993617,14285,0,1720328364,13054.713083149989,64.61436944999878,53475.72506736 2024-07-07,04:59:26.000,189,10993577,14245,0,1720328365,13054.686137909994,64.60732031999942,53475.67615752 2024-07-07,04:59:27.000,189,10993620,13925,0,1720328366,13054.665928979994,64.60027119000006,53475.67615752 2024-07-07,04:59:28.000,189,10993563,13565,0,1720328367,13054.659192669998,64.60027119000006,53475.68314464001 2024-07-07,04:59:29.000,189,10993608,13725,0,1720328368,13054.645720049994,64.5579764100039,53475.620260560005 2024-07-07,04:59:30.000,189,10993581,13885,0,1720328369,13054.652456359989,64.56502554000326,53475.5992992 2024-07-07,04:59:31.000,189,10993619,13845,0,1720328370,13054.645720049994,64.55092728000454,53475.62724768 2024-07-07,04:59:32.000,189,10993561,14085,0,1720328371,13054.598565879998,64.5579764100039,53475.55038936 2024-07-07,04:59:33.000,189,10993622,14405,0,1720328372,13054.612038499989,64.51568163000047,53475.60628632 2024-07-07,04:59:34.000,189,10993595,14125,0,1720328373,13054.585093259993,64.52273075999983,53475.60628632 2024-07-07,04:59:35.000,189,10993591,13925,0,1720328374,13054.591829569988,64.52977988999919,53475.63423480001 2024-07-07,04:59:36.000,189,10993616,14205,0,1720328375,13054.585093259993,64.4945342400024,53475.64820904 2024-07-07,04:59:37.000,189,10993581,14125,0,1720328376,13054.591829569988,64.46633771999768,53475.61327344001 2024-07-07,04:59:38.000,189,10993573,13725,0,1720328377,13054.591829569988,64.42404294000153,53475.58532496 2024-07-07,04:59:39.000,189,10993580,13965,0,1720328378,13054.578356949998,64.45928858999832,53475.56436360001 2024-07-07,04:59:40.000,189,10993616,13885,0,1720328379,13054.558148019998,64.50158337000175,53475.56436360001 2024-07-07,04:59:41.000,189,10993617,13925,0,1720328380,13054.578356949998,64.43814120000025,53475.53641512 2024-07-07,04:59:42.000,189,10993566,14005,0,1720328381,13054.558148019998,64.4945342400024,53475.53641512 2024-07-07,04:59:43.000,189,10993602,14325,0,1720328382,13054.497521229998,64.46633771999768,53475.53641512 2024-07-07,04:59:44.000,189,10993595,13925,0,1720328383,13054.558148019998,64.45928858999832,53475.54340224001 2024-07-07,04:59:45.000,189,10993588,14285,0,1720328384,13054.537939089998,64.43109207000089,53475.56436360001 2024-07-07,04:59:46.000,189,10993572,13725,0,1720328385,13054.517730159998,64.43109207000089,53475.571350720005 2024-07-07,04:59:47.000,189,10993574,13565,0,1720328386,13054.497521229998,64.43109207000089,53475.55038936 2024-07-07,04:59:48.000,189,10993589,14045,0,1720328387,13054.517730159998,64.40994468000281,53475.50846664 2024-07-07,04:59:49.000,189,10993590,13965,0,1720328388,13054.470575990003,64.43814120000025,53475.51545376001 2024-07-07,04:59:50.000,189,10993616,14125,0,1720328389,13054.470575990003,64.3817481599981,53475.501479520004 2024-07-07,04:59:51.000,189,10993577,13885,0,1720328390,13054.470575990003,64.40994468000281,53475.48750528 2024-07-07,04:59:52.000,189,10993607,13965,0,1720328391,13054.457103369998,64.43814120000025,53475.48051816 2024-07-07,04:59:53.000,189,10993614,14045,0,1720328392,13054.436894439998,64.43109207000089,53475.48750528 2024-07-07,04:59:54.000,189,10993577,13725,0,1720328393,13054.389740270002,64.39584642000409,53475.41763408 2024-07-07,04:59:55.000,189,10993545,14325,0,1720328394,13054.403212889993,64.41699381000217,53475.42462120001 2024-07-07,04:59:56.000,189,10993613,13805,0,1720328395,13054.409949200002,64.3817481599981,53475.42462120001 2024-07-07,04:59:57.000,189,10993559,13925,0,1720328396,13054.423421819993,64.36764989999938,53475.43160832 2024-07-07,04:59:58.000,189,10993593,14005,0,1720328397,13054.403212889993,64.37469902999874,53475.3896856 2024-07-07,04:59:59.000,189,10993617,14045,0,1720328398,13054.376267649997,64.36764989999938,53475.41763408 2024-07-07,05:00:00.000,189,10993606,14525,0,1720328399,13054.376267649997,64.37469902999874,53475.38269848 2024-07-07,05:00:01.000,189,10993588,13845,0,1720328400,13054.376267649997,64.36060077000002,53475.41763408 2024-07-07,05:00:02.000,189,10993586,13845,0,1720328401,13054.383003959992,64.35355164000066,53475.41064696 2024-07-07,05:00:03.000,189,10993581,14245,0,1720328402,13054.369531340002,64.32535512000322,53475.39667272001 2024-07-07,05:00:04.000,189,10993607,14045,0,1720328403,13054.342586099992,64.33945338000194,53475.354750000006 2024-07-07,05:00:05.000,189,10993551,14365,0,1720328404,13054.342586099992,64.32535512000322,53475.3896856 2024-07-07,05:00:06.000,189,10993592,13685,0,1720328405,13054.302168239992,64.3112568600045,53475.333788640004 2024-07-07,05:00:07.000,189,10993559,13925,0,1720328406,13054.295431929997,64.26191295000172,53475.34077576 2024-07-07,05:00:08.000,189,10993528,14045,0,1720328407,13054.275222999997,64.27601121000043,53475.333788640004 2024-07-07,05:00:09.000,189,10993571,14365,0,1720328408,13054.275222999997,64.28306033999979,53475.3198144 2024-07-07,05:00:10.000,189,10993585,13845,0,1720328409,13054.234805139997,64.247814690003,53475.29186592 2024-07-07,05:00:11.000,189,10993587,14405,0,1720328410,13054.207859900001,64.247814690003,53475.31282728 2024-07-07,05:00:12.000,189,10993586,13845,0,1720328411,13054.214596209997,64.247814690003,53475.31282728 2024-07-07,05:00:13.000,189,10993560,14005,0,1720328412,13054.214596209997,64.22666729999764,53475.32680152001 2024-07-07,05:00:14.000,189,10993600,13925,0,1720328413,13054.187650970001,64.20551990999957,53475.26391744 2024-07-07,05:00:15.000,189,10993588,13965,0,1720328414,13054.180914659992,64.20551990999957,53475.29186592 2024-07-07,05:00:16.000,189,10993625,13845,0,1720328415,13054.153969419996,64.1984707800002,53475.25693032001 2024-07-07,05:00:17.000,189,10993580,13845,0,1720328416,13054.120287869991,64.1984707800002,53475.2499432 2024-07-07,05:00:18.000,189,10993606,14045,0,1720328417,13054.113551559996,64.23371643000428,53475.25693032001 2024-07-07,05:00:19.000,189,10993616,13885,0,1720328418,13054.079870009991,64.17732339000213,53475.26391744 2024-07-07,05:00:20.000,189,10993601,13925,0,1720328419,13054.02597953,64.18437252000149,53475.24295608 2024-07-07,05:00:21.000,189,10993623,13645,0,1720328420,13053.999034289991,64.12797947999934,53475.235968960005 2024-07-07,05:00:22.000,189,10993577,14125,0,1720328421,13053.98556167,64.14207773999806,53475.24295608 2024-07-07,05:00:23.000,189,10993604,14245,0,1720328422,13053.95861642999,64.10683209000126,53475.22898184001 2024-07-07,05:00:24.000,189,10993571,13805,0,1720328423,13053.92493488,64.09273383000254,53475.18007200001 2024-07-07,05:00:25.000,189,10993599,14045,0,1720328424,13053.85757177999,64.07158644000447,53475.17308488 2024-07-07,05:00:26.000,189,10993532,14005,0,1720328425,13053.850835469995,64.02929166000104,53475.2150076 2024-07-07,05:00:27.000,189,10993621,14325,0,1720328426,13053.85757177999,64.02224253000168,53475.22898184001 2024-07-07,05:00:28.000,189,10993561,13925,0,1720328427,13053.830626539995,64.01519340000232,53475.19404624 2024-07-07,05:00:29.000,189,10993525,13845,0,1720328428,13053.8036813,64.0010951400036,53475.13814928001 2024-07-07,05:00:30.000,189,10993555,13885,0,1720328429,13053.79694498999,64.01519340000232,53475.117187920005 2024-07-07,05:00:31.000,189,10993611,14045,0,1720328430,13053.76326344,64.0010951400036,53475.068278080005 2024-07-07,05:00:32.000,189,10993594,13885,0,1720328431,13053.75652712999,63.93765297000209,53475.13116216001 2024-07-07,05:00:33.000,189,10993543,13965,0,1720328432,13053.75652712999,63.98699688000488,53475.06129096001 2024-07-07,05:00:34.000,189,10993547,13885,0,1720328433,13053.769999749995,63.97289861999889,53475.068278080005 2024-07-07,05:00:35.000,189,10993585,14205,0,1720328434,13053.749790819995,63.94470210000145,53475.068278080005 2024-07-07,05:00:36.000,189,10993628,14045,0,1720328435,13053.75652712999,63.88125992999994,53475.0752652 2024-07-07,05:00:37.000,189,10993569,14085,0,1720328436,13053.73631819999,63.88125992999994,53475.06129096001 2024-07-07,05:00:38.000,189,10993611,14485,0,1720328437,13053.74305451,63.90240731999802,53475.01238112001 2024-07-07,05:00:39.000,189,10993620,14365,0,1720328438,13053.76326344,63.867161670001224,53475.005394 2024-07-07,05:00:40.000,189,10993563,14045,0,1720328439,13053.75652712999,63.817817759998434,53474.96347128001 2024-07-07,05:00:41.000,189,10993596,14125,0,1720328440,13053.709372959995,63.846014280003146,53474.97045840001 2024-07-07,05:00:42.000,189,10993591,14485,0,1720328441,13053.709372959995,63.83896515000379,53474.97045840001 2024-07-07,05:00:43.000,189,10993577,14245,0,1720328442,13053.69590033999,63.803719499999715,53474.99141976001 2024-07-07,05:00:44.000,189,10993619,14565,0,1720328443,13053.668955099994,63.817817759998434,53474.95648416 2024-07-07,05:00:45.000,189,10993577,13925,0,1720328444,13053.63527354999,63.803719499999715,53474.97045840001 2024-07-07,05:00:46.000,189,10993575,14165,0,1720328445,13053.61506461999,63.796670370000356,53474.95648416 2024-07-07,05:00:47.000,189,10993579,14245,0,1720328446,13053.601591999999,63.77552298000228,53474.998406880004 2024-07-07,05:00:48.000,189,10993599,14125,0,1720328447,13053.601591999999,63.76142472000356,53474.95648416 2024-07-07,05:00:49.000,189,10993602,14325,0,1720328448,13053.59485568999,63.76847385000292,53474.92154856001 2024-07-07,05:00:50.000,189,10993572,14005,0,1720328449,13053.520756279999,63.77552298000228,53474.89360008001 2024-07-07,05:00:51.000,189,10993615,14165,0,1720328450,13053.514019969989,63.74027732999821,53474.87962584 2024-07-07,05:00:52.000,189,10993576,14005,0,1720328451,13053.480338419999,63.74732646000484,53474.851677360006 2024-07-07,05:00:53.000,189,10993583,14045,0,1720328452,13053.527492589994,63.74027732999821,53474.84469024001 2024-07-07,05:00:54.000,189,10993593,14205,0,1720328453,13053.500547349999,63.73322819999885,53474.87962584 2024-07-07,05:00:55.000,189,10993615,14365,0,1720328454,13053.466865799994,63.71912994000013,53474.83770312 2024-07-07,05:00:56.000,189,10993551,14245,0,1720328455,13053.453393179989,63.73322819999885,53474.80975464 2024-07-07,05:00:57.000,189,10993549,13805,0,1720328456,13053.412975319989,63.72617906999949,53474.85866448 2024-07-07,05:00:58.000,189,10993591,14325,0,1720328457,13053.392766389989,63.74732646000484,53474.83770312 2024-07-07,05:00:59.000,189,10993623,14205,0,1720328458,13053.359084839998,63.69093342000269,53474.82372888001 2024-07-07,05:01:00.000,189,10993623,14605,0,1720328459,13053.359084839998,63.683884290003334,53474.81674176 2024-07-07,05:01:01.000,189,10993574,14045,0,1720328460,13053.311930669988,63.66273689999798,53474.75385768001 2024-07-07,05:01:02.000,189,10993637,14325,0,1720328461,13053.291721739988,63.66273689999798,53474.79578040001 2024-07-07,05:01:03.000,189,10993635,14245,0,1720328462,13053.237831259998,63.634540380000544,53474.77481904001 2024-07-07,05:01:04.000,189,10993567,14445,0,1720328463,13053.251303880003,63.61339299000247,53474.76783192 2024-07-07,05:01:05.000,189,10993588,14445,0,1720328464,13053.237831259998,63.627491250001185,53474.781806160005 2024-07-07,05:01:06.000,189,10993591,14285,0,1720328465,13053.150259230002,63.59224560000439,53474.69796072 2024-07-07,05:01:07.000,189,10993629,14165,0,1720328466,13053.163731849992,63.571098209999036,53474.732896320005 2024-07-07,05:01:08.000,189,10993612,14405,0,1720328467,13053.130050300002,63.578147339998395,53474.72590920001 2024-07-07,05:01:09.000,189,10993572,13885,0,1720328468,13053.116577679997,63.55699995000032,53474.73988344 2024-07-07,05:01:10.000,189,10993568,13965,0,1720328469,13053.096368749997,63.53585256000224,53474.6909736 2024-07-07,05:01:11.000,189,10993598,14285,0,1720328470,13053.082896129992,63.52175430000352,53474.67001224 2024-07-07,05:01:12.000,189,10993603,14205,0,1720328471,13053.076159819997,63.507656040004804,53474.65603800001 2024-07-07,05:01:13.000,189,10993541,14245,0,1720328472,13053.076159819997,63.444213870003296,53474.663025120004 2024-07-07,05:01:14.000,189,10993620,14245,0,1720328473,13053.029005650002,63.444213870003296,53474.6211024 2024-07-07,05:01:15.000,189,10993625,13885,0,1720328474,13053.029005650002,63.394869960000506,53474.64206376 2024-07-07,05:01:16.000,189,10993602,14285,0,1720328475,13053.008796720002,63.41601734999858,53474.62808952001 2024-07-07,05:01:17.000,189,10993583,14205,0,1720328476,13052.975115169997,63.37372257000243,53474.55821832001 2024-07-07,05:01:18.000,189,10993592,14165,0,1720328477,13052.941433619992,63.37372257000243,53474.55821832001 2024-07-07,05:01:19.000,189,10993557,14205,0,1720328478,13052.948169930001,63.32437865999964,53474.50930848001 2024-07-07,05:01:20.000,189,10993584,14085,0,1720328479,13052.914488379996,63.345526049997716,53474.53026984 2024-07-07,05:01:21.000,189,10993621,14405,0,1720328480,13052.901015759991,63.2961821400022,53474.516295600006 2024-07-07,05:01:22.000,189,10993611,14005,0,1720328481,13052.880806829991,63.2961821400022,53474.48834712001 2024-07-07,05:01:23.000,189,10993615,14245,0,1720328482,13052.853861589996,63.28913301000284,53474.47437288 2024-07-07,05:01:24.000,189,10993618,14565,0,1720328483,13052.820180039991,63.2961821400022,53474.46039864001 2024-07-07,05:01:25.000,189,10993561,14325,0,1720328484,13052.820180039991,63.267985620004765,53474.48834712001 2024-07-07,05:01:26.000,189,10993570,13965,0,1720328485,13052.78649849,63.31028040000092,53474.53725696001 2024-07-07,05:01:27.000,189,10993604,13965,0,1720328486,13052.813443729996,63.30323127000156,53474.48834712001 2024-07-07,05:01:28.000,189,10993613,14205,0,1720328487,13052.773025869996,63.267985620004765,53474.43245016 2024-07-07,05:01:29.000,189,10993587,14045,0,1720328488,13052.752816939996,63.28913301000284,53474.495334240004 2024-07-07,05:01:30.000,189,10993583,13965,0,1720328489,13052.75955324999,63.275034750004124,53474.41847592001 2024-07-07,05:01:31.000,189,10993633,14605,0,1720328490,13052.74608063,63.275034750004124,53474.42546304 2024-07-07,05:01:32.000,189,10993654,14045,0,1720328491,13052.732608009996,63.24683822999941,53474.42546304 2024-07-07,05:01:33.000,189,10993618,13925,0,1720328492,13052.752816939996,63.26093648999813,53474.42546304 2024-07-07,05:01:34.000,189,10993603,13845,0,1720328493,13052.7258717,63.28208388000348,53474.4114888 2024-07-07,05:01:35.000,189,10993667,13885,0,1720328494,13052.70566277,63.275034750004124,53474.39052744001 2024-07-07,05:01:36.000,189,10993602,14245,0,1720328495,13052.74608063,63.28913301000284,53474.38354032 2024-07-07,05:01:37.000,189,10993580,14285,0,1720328496,13052.73934431999,63.31732953000028,53474.35559184 2024-07-07,05:01:38.000,189,10993573,14125,0,1720328497,13052.752816939996,63.28208388000348,53474.38354032 2024-07-07,05:01:39.000,189,10993608,13845,0,1720328498,13052.74608063,63.30323127000156,53474.4114888 2024-07-07,05:01:40.000,189,10993616,14165,0,1720328499,13052.71913538999,63.35257518000435,53474.4114888 2024-07-07,05:01:41.000,189,10993662,13925,0,1720328500,13052.69892645999,63.37372257000243,53474.39052744001 2024-07-07,05:01:42.000,189,10993633,14205,0,1720328501,13052.732608009996,63.37372257000243,53474.397514560005 2024-07-07,05:01:43.000,189,10993628,13965,0,1720328502,13052.7258717,63.36667344000307,53474.39052744001 2024-07-07,05:01:44.000,189,10993633,14285,0,1720328503,13052.712399079996,63.38782083000115,53474.38354032 2024-07-07,05:01:45.000,189,10993633,13925,0,1720328504,13052.69892645999,63.345526049997716,53474.38354032 2024-07-07,05:01:46.000,189,10993647,14005,0,1720328505,13052.67871752999,63.36667344000307,53474.327643360004 2024-07-07,05:01:47.000,189,10993560,13845,0,1720328506,13052.71913538999,63.345526049997716,53474.38354032 2024-07-07,05:01:48.000,189,10993598,14325,0,1720328507,13052.732608009996,63.38782083000115,53474.33463048 2024-07-07,05:01:49.000,189,10993580,14405,0,1720328508,13052.732608009996,63.33847691999836,53474.348604720006 2024-07-07,05:01:50.000,189,10993651,14005,0,1720328509,13052.70566277,63.36667344000307,53474.42546304 2024-07-07,05:01:51.000,189,10993603,14205,0,1720328510,13052.692190149995,63.401919089999865,53474.36956608001 2024-07-07,05:01:52.000,189,10993576,14165,0,1720328511,13052.692190149995,63.38077170000179,53474.348604720006 2024-07-07,05:01:53.000,189,10993614,14045,0,1720328512,13052.752816939996,63.36667344000307,53474.3765532 2024-07-07,05:01:54.000,189,10993673,14405,0,1720328513,13052.752816939996,63.37372257000243,53474.397514560005 2024-07-07,05:01:55.000,189,10993587,14125,0,1720328514,13052.73934431999,63.37372257000243,53474.31366912 2024-07-07,05:01:56.000,189,10993618,14245,0,1720328515,13052.71913538999,63.38077170000179,53474.33463048 2024-07-07,05:01:57.000,189,10993626,13885,0,1720328516,13052.712399079996,63.36667344000307,53474.348604720006 2024-07-07,05:01:58.000,189,10993683,13885,0,1720328517,13052.712399079996,63.35962431000371,53474.348604720006 2024-07-07,05:01:59.000,189,10993603,13845,0,1720328518,13052.71913538999,63.35257518000435,53474.29969488001 2024-07-07,05:02:00.000,189,10993609,14045,0,1720328519,13052.71913538999,63.31732953000028,53474.33463048 2024-07-07,05:02:01.000,189,10993610,14005,0,1720328520,13052.70566277,63.345526049997716,53474.29270776001 2024-07-07,05:02:02.000,189,10993622,13925,0,1720328521,13052.671981219995,63.35962431000371,53474.327643360004 2024-07-07,05:02:03.000,189,10993619,14205,0,1720328522,13052.692190149995,63.345526049997716,53474.29969488001 2024-07-07,05:02:04.000,189,10993622,14125,0,1720328523,13052.651772289995,63.345526049997716,53474.306682 2024-07-07,05:02:05.000,189,10993603,14325,0,1720328524,13052.611354429995,63.35257518000435,53474.28572064 2024-07-07,05:02:06.000,189,10993601,13925,0,1720328525,13052.62482705,63.35962431000371,53474.28572064 2024-07-07,05:02:07.000,189,10993592,13925,0,1720328526,13052.63829966999,63.35962431000371,53474.29270776001 2024-07-07,05:02:08.000,189,10993610,13925,0,1720328527,13052.62482705,63.401919089999865,53474.29270776001 2024-07-07,05:02:09.000,189,10993595,13885,0,1720328528,13052.611354429995,63.35962431000371,53474.27174640001 2024-07-07,05:02:10.000,189,10993618,14085,0,1720328529,13052.57767287999,63.394869960000506,53474.27174640001 2024-07-07,05:02:11.000,189,10993619,14245,0,1720328530,13052.631563359995,63.35257518000435,53474.25777216 2024-07-07,05:02:12.000,189,10993636,14005,0,1720328531,13052.64503598,63.35962431000371,53474.20886232 2024-07-07,05:02:13.000,189,10993605,13885,0,1720328532,13052.63829966999,63.36667344000307,53474.278733520005 2024-07-07,05:02:14.000,189,10993601,14045,0,1720328533,13052.57767287999,63.37372257000243,53474.20886232 2024-07-07,05:02:15.000,189,10993578,14525,0,1720328534,13052.57767287999,63.38077170000179,53474.17392672001 2024-07-07,05:02:16.000,189,10993616,14045,0,1720328535,13052.54399133,63.394869960000506,53474.2368108 2024-07-07,05:02:17.000,189,10993618,14245,0,1720328536,13052.54399133,63.35962431000371,53474.21584944 2024-07-07,05:02:18.000,189,10993623,13925,0,1720328537,13052.53725501999,63.401919089999865,53474.20886232 2024-07-07,05:02:19.000,189,10993561,14085,0,1720328538,13052.54399133,63.38077170000179,53474.180913840006 2024-07-07,05:02:20.000,189,10993608,14485,0,1720328539,13052.5237824,63.38782083000115,53474.159952480004 2024-07-07,05:02:21.000,189,10993594,13965,0,1720328540,13052.53725501999,63.37372257000243,53474.19488808 2024-07-07,05:02:22.000,189,10993652,13925,0,1720328541,13052.55746394999,63.331427789999,53474.17392672001 2024-07-07,05:02:23.000,189,10993547,14365,0,1720328542,13052.5237824,63.35257518000435,53474.18790096 2024-07-07,05:02:24.000,189,10993657,14245,0,1720328543,13052.5237824,63.33847691999836,53474.19488808 2024-07-07,05:02:25.000,189,10993586,14245,0,1720328544,13052.50357347,63.31732953000028,53474.13899112 2024-07-07,05:02:26.000,189,10993602,13925,0,1720328545,13052.50357347,63.31732953000028,53474.18790096 2024-07-07,05:02:27.000,189,10993625,14405,0,1720328546,13052.510309779995,63.30323127000156,53474.1669396 2024-07-07,05:02:28.000,189,10993635,14285,0,1720328547,13052.490100849995,63.2961821400022,53474.20886232 2024-07-07,05:02:29.000,189,10993638,14005,0,1720328548,13052.49683715999,63.28913301000284,53474.13899112 2024-07-07,05:02:30.000,189,10993649,13765,0,1720328549,13052.490100849995,63.275034750004124,53474.15296536001 2024-07-07,05:02:31.000,189,10993578,14165,0,1720328550,13052.48336454,63.275034750004124,53474.111042640005 2024-07-07,05:02:32.000,189,10993674,14165,0,1720328551,13052.49683715999,63.25388735999877,53474.0970684 2024-07-07,05:02:33.000,189,10993644,14085,0,1720328552,13052.49683715999,63.232739970000694,53474.14597824 2024-07-07,05:02:34.000,189,10993607,13965,0,1720328553,13052.51704608999,63.20454345000326,53474.14597824 2024-07-07,05:02:35.000,189,10993585,13805,0,1720328554,13052.50357347,63.1974943200039,53474.1669396 2024-07-07,05:02:36.000,189,10993644,13885,0,1720328555,13052.5237824,63.169297799999185,53474.10405552001 2024-07-07,05:02:37.000,189,10993635,14365,0,1720328556,13052.54399133,63.218641710001975,53474.06911992 2024-07-07,05:02:38.000,189,10993614,13925,0,1720328557,13052.51704608999,63.1974943200039,53474.05514568001 2024-07-07,05:02:39.000,189,10993558,14125,0,1720328558,13052.530518709995,63.162248669999826,53474.06911992 2024-07-07,05:02:40.000,189,10993622,14245,0,1720328559,13052.54399133,63.15519954000047,53474.14597824 2024-07-07,05:02:41.000,189,10993625,14245,0,1720328560,13052.54399133,63.162248669999826,53474.09008128 2024-07-07,05:02:42.000,189,10993597,14085,0,1720328561,13052.56420026,63.14815041000111,53474.07610704 2024-07-07,05:02:43.000,189,10993634,13885,0,1720328562,13052.55746394999,63.10585562999768,53474.062132800005 2024-07-07,05:02:44.000,189,10993633,14445,0,1720328563,13052.53725501999,63.11995389000367,53474.04117144 2024-07-07,05:02:45.000,189,10993647,14245,0,1720328564,13052.550727639995,63.162248669999826,53474.05514568001 2024-07-07,05:02:46.000,189,10993635,13965,0,1720328565,13052.58440919,63.12700302000303,53474.10405552001 2024-07-07,05:02:47.000,189,10993606,13725,0,1720328566,13052.57767287999,63.09175736999896,53474.04815856 2024-07-07,05:02:48.000,189,10993651,14445,0,1720328567,13052.54399133,63.09880649999832,53474.08309416001 2024-07-07,05:02:49.000,189,10993622,14365,0,1720328568,13052.55746394999,63.09175736999896,53474.0970684 2024-07-07,05:02:50.000,189,10993574,14045,0,1720328569,13052.50357347,63.0847082399996,53474.08309416001 2024-07-07,05:02:51.000,189,10993601,14165,0,1720328570,13052.53725501999,63.09175736999896,53474.06911992 2024-07-07,05:02:52.000,189,10993609,14525,0,1720328571,13052.55746394999,63.10585562999768,53474.04815856 2024-07-07,05:02:53.000,189,10993624,14565,0,1720328572,13052.55746394999,63.07765911000024,53474.04815856 2024-07-07,05:02:54.000,189,10993642,14325,0,1720328573,13052.54399133,63.10585562999768,53474.08309416001 2024-07-07,05:02:55.000,189,10993632,14245,0,1720328574,13052.53725501999,63.07765911000024,53474.05514568001 2024-07-07,05:02:56.000,189,10993625,14365,0,1720328575,13052.56420026,63.07765911000024,53474.07610704 2024-07-07,05:02:57.000,189,10993607,14205,0,1720328576,13052.60461812,63.07060998000088,53474.02021008 2024-07-07,05:02:58.000,189,10993589,14125,0,1720328577,13052.57767287999,63.035364330004086,53474.12501688001 2024-07-07,05:02:59.000,189,10993624,14285,0,1720328578,13052.58440919,63.035364330004086,53474.04117144 2024-07-07,05:03:00.000,189,10993627,14245,0,1720328579,13052.59788180999,63.02126606999809,53474.04815856 2024-07-07,05:03:01.000,189,10993653,14245,0,1720328580,13052.59788180999,63.02831520000473,53474.08309416001 2024-07-07,05:03:02.000,189,10993607,14245,0,1720328581,13052.62482705,62.97897129000194,53474.062132800005 2024-07-07,05:03:03.000,189,10993621,14045,0,1720328582,13052.63829966999,62.97192216000258,53474.02021008 2024-07-07,05:03:04.000,189,10993622,14125,0,1720328583,13052.61809073999,62.986020420001296,53473.97828736 2024-07-07,05:03:05.000,189,10993634,14045,0,1720328584,13052.62482705,63.01421693999873,53473.96431312001 2024-07-07,05:03:06.000,189,10993645,14405,0,1720328585,13052.59788180999,62.993069550000655,53474.0271972 2024-07-07,05:03:07.000,189,10993636,14045,0,1720328586,13052.611354429995,63.00716780999937,53474.013222960006 2024-07-07,05:03:08.000,189,10993594,14205,0,1720328587,13052.57767287999,62.97192216000258,53474.07610704 2024-07-07,05:03:09.000,189,10993574,13685,0,1720328588,13052.55746394999,62.96487303000322,53474.02021008 2024-07-07,05:03:10.000,189,10993632,14685,0,1720328589,13052.56420026,62.97897129000194,53474.10405552001 2024-07-07,05:03:11.000,189,10993650,14165,0,1720328590,13052.50357347,62.96487303000322,53474.04117144 2024-07-07,05:03:12.000,189,10993588,13965,0,1720328591,13052.530518709995,62.9507747700045,53474.06911992 2024-07-07,05:03:13.000,189,10993618,14205,0,1720328592,13052.510309779995,62.95782390000386,53473.98527448001 2024-07-07,05:03:14.000,189,10993601,14085,0,1720328593,13052.5237824,62.943725639997865,53474.05514568001 2024-07-07,05:03:15.000,189,10993626,14045,0,1720328594,13052.490100849995,62.943725639997865,53474.03418432001 2024-07-07,05:03:16.000,189,10993629,14205,0,1720328595,13052.51704608999,62.936676509998506,53474.05514568001 2024-07-07,05:03:17.000,189,10993625,13885,0,1720328596,13052.49683715999,62.92962737999915,53474.0271972 2024-07-07,05:03:18.000,189,10993614,14365,0,1720328597,13052.50357347,62.936676509998506,53473.92937752 2024-07-07,05:03:19.000,189,10993635,14085,0,1720328598,13052.45641929999,62.873234340004274,53473.95033888 2024-07-07,05:03:20.000,189,10993633,14125,0,1720328599,13052.44294668,62.85913607999828,53474.013222960006 2024-07-07,05:03:21.000,189,10993628,14365,0,1720328600,13052.44294668,62.85913607999828,53474.013222960006 2024-07-07,05:03:22.000,189,10993632,14085,0,1720328601,13052.46315561,62.8379886900002,53474.013222960006 2024-07-07,05:03:23.000,189,10993613,14405,0,1720328602,13052.46315561,62.83093956000084,53473.943351760005 2024-07-07,05:03:24.000,189,10993647,14045,0,1720328603,13052.45641929999,62.8379886900002,53473.97828736 2024-07-07,05:03:25.000,189,10993618,14005,0,1720328604,13052.449682989994,62.816841300002125,53473.97130024 2024-07-07,05:03:26.000,189,10993675,13965,0,1720328605,13052.44294668,62.774546519998694,53473.992261600004 2024-07-07,05:03:27.000,189,10993620,14525,0,1720328606,13052.429474059994,62.774546519998694,53473.98527448001 2024-07-07,05:03:28.000,189,10993612,14245,0,1720328607,13052.42273775,62.78864478000469,53473.97130024 2024-07-07,05:03:29.000,189,10993655,14045,0,1720328608,13052.429474059994,62.774546519998694,53473.92937752 2024-07-07,05:03:30.000,189,10993597,14365,0,1720328609,13052.382319889999,62.78864478000469,53473.894441920005 2024-07-07,05:03:31.000,189,10993635,14005,0,1720328610,13052.42273775,62.78864478000469,53473.992261600004 2024-07-07,05:03:32.000,189,10993633,14565,0,1720328611,13052.382319889999,62.760448259999976,53473.92937752 2024-07-07,05:03:33.000,189,10993658,14565,0,1720328612,13052.362110959999,62.774546519998694,53473.88046768 2024-07-07,05:03:34.000,189,10993655,14045,0,1720328613,13052.35537464999,62.78159564999805,53473.90841616 2024-07-07,05:03:35.000,189,10993593,14205,0,1720328614,13052.33516571999,62.78159564999805,53473.894441920005 2024-07-07,05:03:36.000,189,10993601,14405,0,1720328615,13052.314956789989,62.73225174000254,53473.86649344001 2024-07-07,05:03:37.000,189,10993656,14245,0,1720328616,13052.314956789989,62.774546519998694,53473.8525192 2024-07-07,05:03:38.000,189,10993656,14325,0,1720328617,13052.301484169999,62.774546519998694,53473.85950632 2024-07-07,05:03:39.000,189,10993669,14125,0,1720328618,13052.281275239999,62.753399130000616,53473.845532080006 2024-07-07,05:03:40.000,189,10993639,14405,0,1720328619,13052.308220479994,62.7393008700019,53473.87348056 2024-07-07,05:03:41.000,189,10993659,13605,0,1720328620,13052.274538929989,62.753399130000616,53473.79662224001 2024-07-07,05:03:42.000,189,10993637,14485,0,1720328621,13052.261066309999,62.7393008700019,53473.87348056 2024-07-07,05:03:43.000,189,10993658,14205,0,1720328622,13052.254329999989,62.774546519998694,53473.86649344001 2024-07-07,05:03:44.000,189,10993614,14325,0,1720328623,13052.247593689994,62.760448259999976,53473.85950632 2024-07-07,05:03:45.000,189,10993605,14485,0,1720328624,13052.261066309999,62.760448259999976,53473.88046768 2024-07-07,05:03:46.000,189,10993617,14085,0,1720328625,13052.220648449998,62.774546519998694,53473.86649344001 2024-07-07,05:03:47.000,189,10993660,14045,0,1720328626,13052.240857379998,62.74635000000126,53473.86649344001 2024-07-07,05:03:48.000,189,10993629,14405,0,1720328627,13052.213912139989,62.760448259999976,53473.86649344001 2024-07-07,05:03:49.000,189,10993625,14045,0,1720328628,13052.234121069989,62.753399130000616,53473.88046768 2024-07-07,05:03:50.000,189,10993603,14285,0,1720328629,13052.227384759994,62.767497389999335,53473.88745480001 2024-07-07,05:03:51.000,189,10993599,14045,0,1720328630,13052.186966899993,62.7393008700019,53473.81059648 2024-07-07,05:03:52.000,189,10993614,14205,0,1720328631,13052.213912139989,62.73225174000254,53473.8525192 2024-07-07,05:03:53.000,189,10993654,14605,0,1720328632,13052.234121069989,62.71815348000382,53473.845532080006 2024-07-07,05:03:54.000,189,10993627,13925,0,1720328633,13052.220648449998,62.71110435000446,53473.8525192 2024-07-07,05:03:55.000,189,10993677,14245,0,1720328634,13052.213912139989,62.72520261000318,53473.81059648 2024-07-07,05:03:56.000,189,10993625,14325,0,1720328635,13052.213912139989,62.71110435000446,53473.845532080006 2024-07-07,05:03:57.000,189,10993630,14525,0,1720328636,13052.220648449998,62.70405521999783,53473.8525192 2024-07-07,05:03:58.000,189,10993663,14045,0,1720328637,13052.220648449998,62.67585870000039,53473.85950632 2024-07-07,05:03:59.000,189,10993640,14005,0,1720328638,13052.207175829994,62.64766218000295,53473.81758360001 2024-07-07,05:04:00.000,189,10993633,13925,0,1720328639,13052.186966899993,62.68290782999975,53473.845532080006 2024-07-07,05:04:01.000,189,10993611,14005,0,1720328640,13052.160021659998,62.640613050003594,53473.81059648 2024-07-07,05:04:02.000,189,10993634,13685,0,1720328641,13052.153285349988,62.65471131000231,53473.845532080006 2024-07-07,05:04:03.000,189,10993623,14325,0,1720328642,13052.146549039993,62.66176044000167,53473.824570720004 2024-07-07,05:04:04.000,189,10993632,13565,0,1720328643,13052.153285349988,62.66880957000103,53473.80360936 2024-07-07,05:04:05.000,189,10993631,13965,0,1720328644,13052.139812729998,62.626514790004876,53473.8525192 2024-07-07,05:04:06.000,189,10993623,13885,0,1720328645,13052.106131179993,62.640613050003594,53473.83155784 2024-07-07,05:04:07.000,189,10993650,14045,0,1720328646,13052.106131179993,62.61241652999888,53473.83155784 2024-07-07,05:04:08.000,189,10993577,13925,0,1720328647,13052.106131179993,62.591269140000804,53473.83854496001 2024-07-07,05:04:09.000,189,10993625,14005,0,1720328648,13052.079185939998,62.59831827000016,53473.83155784 2024-07-07,05:04:10.000,189,10993615,13765,0,1720328649,13052.058977009998,62.61241652999888,53473.79662224001 2024-07-07,05:04:11.000,189,10993628,13885,0,1720328650,13052.025295459993,62.591269140000804,53473.775660880005 2024-07-07,05:04:12.000,189,10993585,14245,0,1720328651,13052.038768079998,62.56307262000337,53473.80360936 2024-07-07,05:04:13.000,189,10993607,14405,0,1720328652,13052.025295459993,62.584220010001445,53473.782648 2024-07-07,05:04:14.000,189,10993612,14045,0,1720328653,13052.032031770003,62.60536739999952,53473.81059648 2024-07-07,05:04:15.000,189,10993626,13565,0,1720328654,13051.957932359997,62.584220010001445,53473.81059648 2024-07-07,05:04:16.000,189,10993608,14365,0,1720328655,13051.951196050002,62.55602349000401,53473.69181544 2024-07-07,05:04:17.000,189,10993624,13925,0,1720328656,13051.964668669993,62.55602349000401,53473.79662224001 2024-07-07,05:04:18.000,189,10993583,13845,0,1720328657,13051.910778190002,62.57012175000273,53473.74771240001 2024-07-07,05:04:19.000,189,10993598,14085,0,1720328658,13051.924250809992,62.591269140000804,53473.7127768 2024-07-07,05:04:20.000,189,10993604,14245,0,1720328659,13051.924250809992,62.527826969999296,53473.74771240001 2024-07-07,05:04:21.000,189,10993614,14125,0,1720328660,13051.890569260002,62.54897436000465,53473.71976392001 2024-07-07,05:04:22.000,189,10993611,13845,0,1720328661,13051.870360330002,62.50667958000122,53473.73373816 2024-07-07,05:04:23.000,189,10993629,14005,0,1720328662,13051.856887709997,62.51372871000058,53473.726751040005 2024-07-07,05:04:24.000,189,10993585,13885,0,1720328663,13051.829942470002,62.527826969999296,53473.75469952 2024-07-07,05:04:25.000,189,10993630,13965,0,1720328664,13051.809733540002,62.4925813200025,53473.7127768 2024-07-07,05:04:26.000,189,10993611,13925,0,1720328665,13051.796260919997,62.45028653999907,53473.67085408001 2024-07-07,05:04:27.000,189,10993606,14285,0,1720328666,13051.809733540002,62.44323740999971,53473.67085408001 2024-07-07,05:04:28.000,189,10993613,14085,0,1720328667,13051.809733540002,62.45028653999907,53473.67085408001 2024-07-07,05:04:29.000,189,10993593,14125,0,1720328668,13051.809733540002,62.44323740999971,53473.69880256001 2024-07-07,05:04:30.000,189,10993604,14565,0,1720328669,13051.782788299992,62.46438479999779,53473.68482832 2024-07-07,05:04:31.000,189,10993562,14205,0,1720328670,13051.742370439992,62.42209002000163,53473.62194424001 2024-07-07,05:04:32.000,189,10993612,14285,0,1720328671,13051.742370439992,62.415040890002274,53473.67085408001 2024-07-07,05:04:33.000,189,10993572,14045,0,1720328672,13051.728897820001,62.44323740999971,53473.656879840004 2024-07-07,05:04:34.000,189,10993583,14325,0,1720328673,13051.728897820001,62.415040890002274,53473.61495712 2024-07-07,05:04:35.000,189,10993565,13925,0,1720328674,13051.695216269996,62.3938935000042,53473.58700864 2024-07-07,05:04:36.000,189,10993594,14245,0,1720328675,13051.695216269996,62.407991760002915,53473.63591848 2024-07-07,05:04:37.000,189,10993618,14005,0,1720328676,13051.688479960001,62.3938935000042,53473.6429056 2024-07-07,05:04:38.000,189,10993613,14085,0,1720328677,13051.661534719991,62.415040890002274,53473.60098288001 2024-07-07,05:04:39.000,189,10993579,13965,0,1720328678,13051.594171619996,62.42209002000163,53473.54508592 2024-07-07,05:04:40.000,189,10993603,14045,0,1720328679,13051.573962689996,62.44323740999971,53473.58700864 2024-07-07,05:04:41.000,189,10993624,13605,0,1720328680,13051.533544829996,62.42209002000163,53473.559060160005 2024-07-07,05:04:42.000,189,10993605,14445,0,1720328681,13051.553753759996,62.407991760002915,53473.58700864 2024-07-07,05:04:43.000,189,10993581,14245,0,1720328682,13051.47965434999,62.42209002000163,53473.5730344 2024-07-07,05:04:44.000,189,10993568,13885,0,1720328683,13051.4459728,62.42913915000099,53473.53111168001 2024-07-07,05:04:45.000,189,10993599,14085,0,1720328684,13051.42576387,62.3797952399982,53473.5380988 2024-07-07,05:04:46.000,189,10993628,14285,0,1720328685,13051.452709109995,62.3938935000042,53473.53111168001 2024-07-07,05:04:47.000,189,10993566,13925,0,1720328686,13051.39881862999,62.3797952399982,53473.51713744 2024-07-07,05:04:48.000,189,10993602,13845,0,1720328687,13051.38534601,62.37274610999884,53473.50316320001 2024-07-07,05:04:49.000,189,10993575,14205,0,1720328688,13051.38534601,62.38684437000484,53473.5380988 2024-07-07,05:04:50.000,189,10993588,14285,0,1720328689,13051.371873389995,62.38684437000484,53473.53111168001 2024-07-07,05:04:51.000,189,10993557,14245,0,1720328690,13051.35840076999,62.358647850000125,53473.46124048001 2024-07-07,05:04:52.000,189,10993579,14005,0,1720328691,13051.351664459995,62.3797952399982,53473.54508592 2024-07-07,05:04:53.000,189,10993593,14205,0,1720328692,13051.311246599995,62.365696979999484,53473.54508592 2024-07-07,05:04:54.000,189,10993597,14365,0,1720328693,13051.311246599995,62.358647850000125,53473.47521472 2024-07-07,05:04:55.000,189,10993528,13965,0,1720328694,13051.28430136,62.400942630003556,53473.47521472 2024-07-07,05:04:56.000,189,10993574,13445,0,1720328695,13051.250619809995,62.407991760002915,53473.45425336001 2024-07-07,05:04:57.000,189,10993558,13965,0,1720328696,13051.21693825999,62.45028653999907,53473.37739504 2024-07-07,05:04:58.000,189,10993567,14325,0,1720328697,13051.18325671,62.45733566999843,53473.40534352 2024-07-07,05:04:59.000,189,10993583,13725,0,1720328698,13051.163047779999,62.45733566999843,53473.38438216001 2024-07-07,05:05:00.000,189,10993554,13965,0,1720328699,13051.13610253999,62.47143393000442,53473.391369280005 2024-07-07,05:05:01.000,189,10993606,14245,0,1720328700,13051.088948369994,62.50667958000122,53473.38438216001 2024-07-07,05:05:02.000,189,10993647,13605,0,1720328701,13051.082212059999,62.51372871000058,53473.3983564 2024-07-07,05:05:03.000,189,10993550,13925,0,1720328702,13051.055266819989,62.51372871000058,53473.43329200001 2024-07-07,05:05:04.000,189,10993612,14085,0,1720328703,13051.008112649994,62.54897436000465,53473.3983564 2024-07-07,05:05:05.000,189,10993590,13805,0,1720328704,13050.987903719993,62.56307262000337,53473.37739504 2024-07-07,05:05:06.000,189,10993627,13565,0,1720328705,13050.967694789993,62.56307262000337,53473.43329200001 2024-07-07,05:05:07.000,189,10993552,14085,0,1720328706,13050.927276929993,62.577170880002086,53473.342459440006 2024-07-07,05:05:08.000,189,10993605,13925,0,1720328707,13050.940749549998,62.584220010001445,53473.37739504 2024-07-07,05:05:09.000,189,10993625,14245,0,1720328708,13050.920540619998,62.60536739999952,53473.36342080001 2024-07-07,05:05:10.000,189,10993615,14245,0,1720328709,13050.920540619998,62.59831827000016,53473.342459440006 2024-07-07,05:05:11.000,189,10993615,14045,0,1720328710,13050.900331689998,62.59831827000016,53473.37040792 2024-07-07,05:05:12.000,189,10993603,14125,0,1720328711,13050.900331689998,62.584220010001445,53473.37739504 2024-07-07,05:05:13.000,189,10993568,14445,0,1720328712,13050.927276929993,62.584220010001445,53473.33547232001 2024-07-07,05:05:14.000,189,10993629,14285,0,1720328713,13050.900331689998,62.584220010001445,53473.3284852 2024-07-07,05:05:15.000,189,10993551,14045,0,1720328714,13050.859913829998,62.584220010001445,53473.28656248001 2024-07-07,05:05:16.000,189,10993587,14005,0,1720328715,13050.893595379988,62.584220010001445,53473.29354960001 2024-07-07,05:05:17.000,189,10993578,13765,0,1720328716,13050.893595379988,62.577170880002086,53473.272588240005 2024-07-07,05:05:18.000,189,10993631,13885,0,1720328717,13050.873386449988,62.591269140000804,53473.26560112001 2024-07-07,05:05:19.000,189,10993577,14085,0,1720328718,13050.853177520003,62.57012175000273,53473.321498080004 2024-07-07,05:05:20.000,189,10993564,13765,0,1720328719,13050.853177520003,62.60536739999952,53473.30053672 2024-07-07,05:05:21.000,189,10993621,13725,0,1720328720,13050.859913829998,62.584220010001445,53473.30053672 2024-07-07,05:05:22.000,189,10993555,13885,0,1720328721,13050.853177520003,62.591269140000804,53473.24463976001 2024-07-07,05:05:23.000,189,10993589,13925,0,1720328722,13050.853177520003,62.55602349000401,53473.25162688 2024-07-07,05:05:24.000,189,10993631,13885,0,1720328723,13050.859913829998,62.577170880002086,53473.23765264 2024-07-07,05:05:25.000,189,10993614,14285,0,1720328724,13050.846441209993,62.577170880002086,53473.223678400005 2024-07-07,05:05:26.000,189,10993584,13565,0,1720328725,13050.866650139993,62.584220010001445,53473.20271704 2024-07-07,05:05:27.000,189,10993586,13885,0,1720328726,13050.832968590003,62.61946565999824,53473.23765264 2024-07-07,05:05:28.000,189,10993606,14045,0,1720328727,13050.826232279993,62.61241652999888,53473.24463976001 2024-07-07,05:05:29.000,189,10993598,13925,0,1720328728,13050.846441209993,62.61241652999888,53473.25162688 2024-07-07,05:05:30.000,189,10993584,13925,0,1720328729,13050.859913829998,62.626514790004876,53473.28656248001 2024-07-07,05:05:31.000,189,10993628,13805,0,1720328730,13050.839704899998,62.67585870000039,53473.24463976001 2024-07-07,05:05:32.000,189,10993547,13965,0,1720328731,13050.846441209993,62.66880957000103,53473.23765264 2024-07-07,05:05:33.000,189,10993590,14005,0,1720328732,13050.893595379988,62.68290782999975,53473.23765264 2024-07-07,05:05:34.000,189,10993571,14165,0,1720328733,13050.846441209993,62.69700608999847,53473.258614 2024-07-07,05:05:35.000,189,10993552,14205,0,1720328734,13050.859913829998,62.69700608999847,53473.24463976001 2024-07-07,05:05:36.000,189,10993602,14405,0,1720328735,13050.880122759998,62.71815348000382,53473.20970416 2024-07-07,05:05:37.000,189,10993611,14085,0,1720328736,13050.880122759998,62.74635000000126,53473.19572992001 2024-07-07,05:05:38.000,189,10993607,14205,0,1720328737,13050.859913829998,62.74635000000126,53473.20271704 2024-07-07,05:05:39.000,189,10993561,13845,0,1720328738,13050.873386449988,62.774546519998694,53473.20970416 2024-07-07,05:05:40.000,189,10993586,14045,0,1720328739,13050.873386449988,62.79569391000405,53473.24463976001 2024-07-07,05:05:41.000,189,10993596,14045,0,1720328740,13050.873386449988,62.774546519998694,53473.272588240005 2024-07-07,05:05:42.000,189,10993610,14165,0,1720328741,13050.907067999993,62.79569391000405,53473.27957536 2024-07-07,05:05:43.000,189,10993602,13725,0,1720328742,13050.886859069993,62.816841300002125,53473.30053672 2024-07-07,05:05:44.000,189,10993589,13845,0,1720328743,13050.893595379988,62.816841300002125,53473.29354960001 2024-07-07,05:05:45.000,189,10993618,14205,0,1720328744,13050.920540619998,62.8379886900002,53473.272588240005 2024-07-07,05:05:46.000,189,10993606,13885,0,1720328745,13050.880122759998,62.85208694999892,53473.27957536 2024-07-07,05:05:47.000,189,10993592,13965,0,1720328746,13050.886859069993,62.90143086000171,53473.321498080004 2024-07-07,05:05:48.000,189,10993576,14285,0,1720328747,13050.853177520003,62.89438173000235,53473.258614 2024-07-07,05:05:49.000,189,10993564,13965,0,1720328748,13050.893595379988,62.936676509998506,53473.30752384 2024-07-07,05:05:50.000,189,10993614,14165,0,1720328749,13050.859913829998,62.91552912000043,53473.27957536 2024-07-07,05:05:51.000,189,10993609,13845,0,1720328750,13050.826232279993,62.89438173000235,53473.26560112001 2024-07-07,05:05:52.000,189,10993620,13965,0,1720328751,13050.859913829998,62.92257824999979,53473.28656248001 2024-07-07,05:05:53.000,189,10993593,14125,0,1720328752,13050.866650139993,62.91552912000043,53473.36342080001 2024-07-07,05:05:54.000,189,10993592,13845,0,1720328753,13050.853177520003,62.936676509998506,53473.35643368 2024-07-07,05:05:55.000,189,10993582,14005,0,1720328754,13050.859913829998,62.943725639997865,53473.30053672 2024-07-07,05:05:56.000,189,10993615,14125,0,1720328755,13050.853177520003,62.92962737999915,53473.33547232001 2024-07-07,05:05:57.000,189,10993640,14605,0,1720328756,13050.853177520003,62.943725639997865,53473.34944656 2024-07-07,05:05:58.000,189,10993590,14205,0,1720328757,13050.866650139993,62.95782390000386,53473.321498080004 2024-07-07,05:05:59.000,189,10993583,14285,0,1720328758,13050.873386449988,62.95782390000386,53473.272588240005 2024-07-07,05:06:00.000,189,10993591,14445,0,1720328759,13050.839704899998,62.92962737999915,53473.27957536 2024-07-07,05:06:01.000,189,10993627,14525,0,1720328760,13050.812759660002,62.96487303000322,53473.27957536 2024-07-07,05:06:02.000,189,10993603,14285,0,1720328761,13050.826232279993,62.97192216000258,53473.258614 2024-07-07,05:06:03.000,189,10993593,13885,0,1720328762,13050.832968590003,62.97897129000194,53473.30053672 2024-07-07,05:06:04.000,189,10993600,14245,0,1720328763,13050.779078109997,62.92962737999915,53473.321498080004 2024-07-07,05:06:05.000,189,10993569,14405,0,1720328764,13050.799287039998,62.92962737999915,53473.342459440006 2024-07-07,05:06:06.000,189,10993601,13965,0,1720328765,13050.799287039998,62.88028347000363,53473.31451096001 2024-07-07,05:06:07.000,189,10993600,13965,0,1720328766,13050.792550730002,62.873234340004274,53473.321498080004 2024-07-07,05:06:08.000,189,10993593,13765,0,1720328767,13050.758869179997,62.823890430001484,53473.31451096001 2024-07-07,05:06:09.000,189,10993614,14445,0,1720328768,13050.731923940002,62.809792170002765,53473.272588240005 2024-07-07,05:06:10.000,189,10993566,14365,0,1720328769,13050.752132870002,62.78159564999805,53473.272588240005 2024-07-07,05:06:11.000,189,10993617,14045,0,1720328770,13050.698242389997,62.760448259999976,53473.23066552 2024-07-07,05:06:12.000,189,10993623,14245,0,1720328771,13050.752132870002,62.760448259999976,53473.24463976001 2024-07-07,05:06:13.000,189,10993621,14205,0,1720328772,13050.725187629992,62.70405521999783,53473.25162688 2024-07-07,05:06:14.000,189,10993577,14405,0,1720328773,13050.738660249997,62.71110435000446,53473.28656248001 2024-07-07,05:06:15.000,189,10993593,14045,0,1720328774,13050.711715010002,62.69700608999847,53473.24463976001 2024-07-07,05:06:16.000,189,10993597,13845,0,1720328775,13050.718451319997,62.68290782999975,53473.28656248001 2024-07-07,05:06:17.000,189,10993666,13845,0,1720328776,13050.758869179997,62.68995695999911,53473.21669128001 2024-07-07,05:06:18.000,189,10993616,14285,0,1720328777,13050.758869179997,62.633563920004235,53473.24463976001 2024-07-07,05:06:19.000,189,10993650,14005,0,1720328778,13050.731923940002,62.640613050003594,53473.23765264 2024-07-07,05:06:20.000,189,10993584,14325,0,1720328779,13050.738660249997,62.577170880002086,53473.258614 2024-07-07,05:06:21.000,189,10993616,14525,0,1720328780,13050.738660249997,62.577170880002086,53473.23765264 2024-07-07,05:06:22.000,189,10993634,14165,0,1720328781,13050.752132870002,62.49963045000186,53473.20970416 2024-07-07,05:06:23.000,189,10993612,14165,0,1720328782,13050.745396559993,62.534876099998655,53473.1887428 2024-07-07,05:06:24.000,189,10993619,14045,0,1720328783,13050.745396559993,62.47848306000378,53473.13983296 2024-07-07,05:06:25.000,189,10993593,14245,0,1720328784,13050.752132870002,62.47848306000378,53473.21669128001 2024-07-07,05:06:26.000,189,10993582,14205,0,1720328785,13050.792550730002,62.45028653999907,53473.19572992001 2024-07-07,05:06:27.000,189,10993600,14205,0,1720328786,13050.792550730002,62.38684437000484,53473.20970416 2024-07-07,05:06:28.000,189,10993619,13885,0,1720328787,13050.758869179997,62.400942630003556,53473.174768560006 2024-07-07,05:06:29.000,189,10993579,14125,0,1720328788,13050.819495969998,62.351598720000766,53473.18175568 2024-07-07,05:06:30.000,189,10993568,14405,0,1720328789,13050.832968590003,62.32340220000333,53473.20271704 2024-07-07,05:06:31.000,189,10993615,14245,0,1720328790,13050.846441209993,62.33045133000269,53473.12585872001 2024-07-07,05:06:32.000,189,10993604,14125,0,1720328791,13050.866650139993,62.34454959000141,53473.20271704 2024-07-07,05:06:33.000,189,10993598,14245,0,1720328792,13050.873386449988,62.302254809997976,53473.153807200004 2024-07-07,05:06:34.000,189,10993637,14085,0,1720328793,13050.920540619998,62.25291090000246,53473.20271704 2024-07-07,05:06:35.000,189,10993551,13685,0,1720328794,13050.886859069993,62.29520567999862,53473.16778144001 2024-07-07,05:06:36.000,189,10993587,13245,0,1720328795,13050.913804309988,62.302254809997976,53473.21669128001 2024-07-07,05:06:37.000,189,10993600,13885,0,1720328796,13050.893595379988,62.27405829000054,53473.14682008001 2024-07-07,05:06:38.000,189,10993619,14005,0,1720328797,13050.954222169988,62.238812640003744,53473.13983296 2024-07-07,05:06:39.000,189,10993665,14205,0,1720328798,13050.940749549998,62.28815654999926,53473.12585872001 2024-07-07,05:06:40.000,189,10993557,14365,0,1720328799,13050.947485859993,62.2458617700031,53473.18175568 2024-07-07,05:06:41.000,189,10993623,14085,0,1720328800,13050.974431099989,62.238812640003744,53473.1887428 2024-07-07,05:06:42.000,189,10993599,14205,0,1720328801,13051.008112649994,62.21061611999903,53473.18175568 2024-07-07,05:06:43.000,189,10993599,14125,0,1720328802,13051.001376339998,62.21766524999839,53473.14682008001 2024-07-07,05:06:44.000,189,10993625,13965,0,1720328803,13051.028321579994,62.21766524999839,53473.174768560006 2024-07-07,05:06:45.000,189,10993590,14085,0,1720328804,13051.048530509994,62.182419600001595,53473.21669128001 2024-07-07,05:06:46.000,189,10993555,14085,0,1720328805,13051.055266819989,62.20356698999967,53473.19572992001 2024-07-07,05:06:47.000,189,10993547,14085,0,1720328806,13051.048530509994,62.22471437999775,53473.16778144001 2024-07-07,05:06:48.000,189,10993587,13925,0,1720328807,13051.055266819989,62.182419600001595,53473.18175568 2024-07-07,05:06:49.000,189,10993588,13845,0,1720328808,13051.088948369994,62.22471437999775,53473.19572992001 2024-07-07,05:06:50.000,189,10993575,13845,0,1720328809,13051.082212059999,62.182419600001595,53473.20970416 2024-07-07,05:06:51.000,189,10993536,13805,0,1720328810,13051.028321579994,62.182419600001595,53473.12585872001 2024-07-07,05:06:52.000,189,10993607,13845,0,1720328811,13051.088948369994,62.182419600001595,53473.14682008001 2024-07-07,05:06:53.000,189,10993565,13605,0,1720328812,13051.088948369994,62.22471437999775,53473.1887428 2024-07-07,05:06:54.000,189,10993607,14045,0,1720328813,13051.088948369994,62.21061611999903,53473.23066552 2024-07-07,05:06:55.000,189,10993597,13765,0,1720328814,13051.11589360999,62.21061611999903,53473.258614 2024-07-07,05:06:56.000,189,10993583,14125,0,1720328815,13051.122629919999,62.21061611999903,53473.23066552 2024-07-07,05:06:57.000,189,10993581,14245,0,1720328816,13051.122629919999,62.182419600001595,53473.26560112001 2024-07-07,05:06:58.000,189,10993630,14085,0,1720328817,13051.129366229994,62.231763510004384,53473.258614 2024-07-07,05:06:59.000,189,10993595,13925,0,1720328818,13051.169784089994,62.182419600001595,53473.24463976001 2024-07-07,05:07:00.000,189,10993583,13885,0,1720328819,13051.15631146999,62.182419600001595,53473.3284852 2024-07-07,05:07:01.000,189,10993620,14205,0,1720328820,13051.129366229994,62.189468730000954,53473.26560112001 2024-07-07,05:07:02.000,189,10993577,14165,0,1720328821,13051.11589360999,62.20356698999967,53473.24463976001 2024-07-07,05:07:03.000,189,10993627,14485,0,1720328822,13051.095684679989,62.21766524999839,53473.27957536 2024-07-07,05:07:04.000,189,10993605,14245,0,1720328823,13051.129366229994,62.21766524999839,53473.23765264 2024-07-07,05:07:05.000,189,10993596,14285,0,1720328824,13051.13610253999,62.21766524999839,53473.23765264 2024-07-07,05:07:06.000,189,10993607,14525,0,1720328825,13051.095684679989,62.238812640003744,53473.20271704 2024-07-07,05:07:07.000,189,10993570,14245,0,1720328826,13051.102420989999,62.22471437999775,53473.272588240005 2024-07-07,05:07:08.000,189,10993552,14445,0,1720328827,13051.088948369994,62.27405829000054,53473.24463976001 2024-07-07,05:07:09.000,189,10993541,14125,0,1720328828,13051.088948369994,62.21061611999903,53473.21669128001 2024-07-07,05:07:10.000,189,10993602,14205,0,1720328829,13051.075475749989,62.21061611999903,53473.29354960001 2024-07-07,05:07:11.000,189,10993594,14405,0,1720328830,13051.041794199999,62.21766524999839,53473.23765264 2024-07-07,05:07:12.000,189,10993616,14245,0,1720328831,13051.082212059999,62.2458617700031,53473.29354960001 2024-07-07,05:07:13.000,189,10993622,14045,0,1720328832,13051.075475749989,62.22471437999775,53473.25162688 2024-07-07,05:07:14.000,189,10993605,14485,0,1720328833,13051.062003129999,62.25291090000246,53473.31451096001 2024-07-07,05:07:15.000,189,10993577,14325,0,1720328834,13051.062003129999,62.238812640003744,53473.29354960001 2024-07-07,05:07:16.000,189,10993620,13965,0,1720328835,13051.102420989999,62.238812640003744,53473.342459440006 2024-07-07,05:07:17.000,189,10993618,14525,0,1720328836,13051.082212059999,62.22471437999775,53473.33547232001 2024-07-07,05:07:18.000,189,10993545,14085,0,1720328837,13051.055266819989,62.231763510004384,53473.342459440006 2024-07-07,05:07:19.000,189,10993611,14405,0,1720328838,13051.082212059999,62.22471437999775,53473.30053672 2024-07-07,05:07:20.000,189,10993581,14285,0,1720328839,13051.075475749989,62.21766524999839,53473.3983564 2024-07-07,05:07:21.000,189,10993576,14045,0,1720328840,13051.021585269998,62.238812640003744,53473.342459440006 2024-07-07,05:07:22.000,189,10993565,14365,0,1720328841,13051.075475749989,62.2458617700031,53473.34944656 2024-07-07,05:07:23.000,189,10993601,14325,0,1720328842,13051.048530509994,62.25291090000246,53473.37739504 2024-07-07,05:07:24.000,189,10993585,14245,0,1720328843,13051.055266819989,62.2458617700031,53473.36342080001 2024-07-07,05:07:25.000,189,10993596,14525,0,1720328844,13051.055266819989,62.22471437999775,53473.3284852 2024-07-07,05:07:26.000,189,10993606,14325,0,1720328845,13051.082212059999,62.2458617700031,53473.36342080001 2024-07-07,05:07:27.000,189,10993584,14405,0,1720328846,13051.062003129999,62.2458617700031,53473.31451096001 2024-07-07,05:07:28.000,189,10993548,14245,0,1720328847,13051.055266819989,62.231763510004384,53473.342459440006 2024-07-07,05:07:29.000,189,10993600,14365,0,1720328848,13051.068739439994,62.21061611999903,53473.391369280005 2024-07-07,05:07:30.000,189,10993609,14325,0,1720328849,13051.048530509994,62.21766524999839,53473.3284852 2024-07-07,05:07:31.000,189,10993569,14445,0,1720328850,13051.082212059999,62.21766524999839,53473.37739504 2024-07-07,05:07:32.000,189,10993595,14365,0,1720328851,13051.122629919999,62.21061611999903,53473.440279120005 2024-07-07,05:07:33.000,189,10993635,14045,0,1720328852,13051.169784089994,62.168321340002876,53473.43329200001 2024-07-07,05:07:34.000,189,10993564,14405,0,1720328853,13051.11589360999,62.175370470002235,53473.41931776 2024-07-07,05:07:35.000,189,10993618,14245,0,1720328854,13051.15631146999,62.168321340002876,53473.391369280005 2024-07-07,05:07:36.000,189,10993595,14245,0,1720328855,13051.163047779999,62.15422308000416,53473.41233064001 2024-07-07,05:07:37.000,189,10993635,14245,0,1720328856,13051.149575159994,62.15422308000416,53473.40534352 2024-07-07,05:07:38.000,189,10993603,14165,0,1720328857,13051.15631146999,62.1471739500048,53473.391369280005 2024-07-07,05:07:39.000,189,10993609,14165,0,1720328858,13051.20346564,62.140124819998164,53473.38438216001 2024-07-07,05:07:40.000,189,10993604,13925,0,1720328859,13051.20346564,62.126026559999445,53473.40534352 2024-07-07,05:07:41.000,189,10993588,14205,0,1720328860,13051.20346564,62.10487917000137,53473.38438216001 2024-07-07,05:07:42.000,189,10993585,13965,0,1720328861,13051.2438835,62.09078091000265,53473.37040792 2024-07-07,05:07:43.000,189,10993622,14245,0,1720328862,13051.23714718999,62.09078091000265,53473.38438216001 2024-07-07,05:07:44.000,189,10993640,14365,0,1720328863,13051.2438835,62.05553525999858,53473.42630488 2024-07-07,05:07:45.000,189,10993597,13645,0,1720328864,13051.25735611999,62.06963352000457,53473.42630488 2024-07-07,05:07:46.000,189,10993626,13805,0,1720328865,13051.270828739995,62.09078091000265,53473.4682276 2024-07-07,05:07:47.000,189,10993656,14365,0,1720328866,13051.20346564,62.05553525999858,53473.46124048001 2024-07-07,05:07:48.000,189,10993616,14245,0,1720328867,13051.2438835,62.05553525999858,53473.41931776 2024-07-07,05:07:49.000,189,10993602,14085,0,1720328868,13051.250619809995,62.02733874000114,53473.42630488 2024-07-07,05:07:50.000,189,10993604,13845,0,1720328869,13051.23714718999,61.999142220003705,53473.440279120005 2024-07-07,05:07:51.000,189,10993633,14165,0,1720328870,13051.23714718999,62.006191350003064,53473.44726624 2024-07-07,05:07:52.000,189,10993595,14325,0,1720328871,13051.22367457,61.999142220003705,53473.48220184001 2024-07-07,05:07:53.000,189,10993602,13965,0,1720328872,13051.230410879994,61.96389656999963,53473.4682276 2024-07-07,05:07:54.000,189,10993586,14445,0,1720328873,13051.22367457,61.956847440000274,53473.4682276 2024-07-07,05:07:55.000,189,10993652,14165,0,1720328874,13051.23714718999,61.92160179000348,53473.49617608 2024-07-07,05:07:56.000,189,10993587,14205,0,1720328875,13051.26409243,61.91455266000412,53473.46124048001 2024-07-07,05:07:57.000,189,10993637,13925,0,1720328876,13051.250619809995,61.92160179000348,53473.440279120005 2024-07-07,05:07:58.000,189,10993584,14165,0,1720328877,13051.23714718999,61.91455266000412,53473.440279120005 2024-07-07,05:07:59.000,189,10993651,14085,0,1720328878,13051.22367457,61.92160179000348,53473.45425336001 2024-07-07,05:08:00.000,189,10993616,14485,0,1720328879,13051.230410879994,61.92865092000284,53473.440279120005 2024-07-07,05:08:01.000,189,10993581,13805,0,1720328880,13051.26409243,61.91455266000412,53473.4682276 2024-07-07,05:08:02.000,189,10993562,14085,0,1720328881,13051.189993019994,61.900454399998125,53473.47521472 2024-07-07,05:08:03.000,189,10993622,14245,0,1720328882,13051.210201949994,61.87930701000005,53473.45425336001 2024-07-07,05:08:04.000,189,10993596,14205,0,1720328883,13051.189993019994,61.87225788000069,53473.4682276 2024-07-07,05:08:05.000,189,10993622,13965,0,1720328884,13051.19672932999,61.85815962000197,53473.440279120005 2024-07-07,05:08:06.000,189,10993571,14365,0,1720328885,13051.21693825999,61.8229139699979,53473.41233064001 2024-07-07,05:08:07.000,189,10993618,14245,0,1720328886,13051.210201949994,61.8229139699979,53473.440279120005 2024-07-07,05:08:08.000,189,10993595,14005,0,1720328887,13051.20346564,61.829963100004534,53473.4682276 2024-07-07,05:08:09.000,189,10993642,14245,0,1720328888,13051.18325671,61.780619190001744,53473.48220184001 2024-07-07,05:08:10.000,189,10993638,14165,0,1720328889,13051.19672932999,61.7876683200011,53473.391369280005 2024-07-07,05:08:11.000,189,10993609,14285,0,1720328890,13051.18325671,61.80176657999982,53473.46124048001 2024-07-07,05:08:12.000,189,10993567,13885,0,1720328891,13051.18325671,61.80176657999982,53473.41931776 2024-07-07,05:08:13.000,189,10993643,13925,0,1720328892,13051.142838849999,61.766520930003026,53473.391369280005 2024-07-07,05:08:14.000,189,10993606,14085,0,1720328893,13051.163047779999,61.73832440999831,53473.41931776 2024-07-07,05:08:15.000,189,10993633,14285,0,1720328894,13051.102420989999,61.731275279998954,53473.391369280005 2024-07-07,05:08:16.000,189,10993640,14245,0,1720328895,13051.095684679989,61.75242267000431,53473.45425336001 2024-07-07,05:08:17.000,189,10993598,14045,0,1720328896,13051.095684679989,61.71012789000088,53473.42630488 2024-07-07,05:08:18.000,189,10993632,14165,0,1720328897,13051.075475749989,61.70307876000152,53473.42630488 2024-07-07,05:08:19.000,189,10993611,14085,0,1720328898,13051.068739439994,61.68193137000344,53473.3983564 2024-07-07,05:08:20.000,189,10993583,14125,0,1720328899,13051.041794199999,61.724226149999595,53473.38438216001 2024-07-07,05:08:21.000,189,10993616,14085,0,1720328900,13051.014848959989,61.69602963000216,53473.342459440006 2024-07-07,05:08:22.000,189,10993614,14365,0,1720328901,13050.947485859993,61.64668571999937,53473.37040792 2024-07-07,05:08:23.000,189,10993621,14245,0,1720328902,13050.981167409998,61.6889805000028,53473.37040792 2024-07-07,05:08:24.000,189,10993604,13965,0,1720328903,13050.920540619998,61.724226149999595,53473.37040792 2024-07-07,05:08:25.000,189,10993624,14165,0,1720328904,13050.920540619998,61.70307876000152,53473.35643368 2024-07-07,05:08:26.000,189,10993649,13845,0,1720328905,13050.927276929993,61.66783311000472,53473.34944656 2024-07-07,05:08:27.000,189,10993575,14245,0,1720328906,13050.886859069993,61.69602963000216,53473.342459440006 2024-07-07,05:08:28.000,189,10993624,13765,0,1720328907,13050.893595379988,61.70307876000152,53473.37739504 2024-07-07,05:08:29.000,189,10993662,14485,0,1720328908,13050.893595379988,61.67488224000408,53473.35643368 2024-07-07,05:08:30.000,189,10993638,13565,0,1720328909,13050.866650139993,61.68193137000344,53473.33547232001 2024-07-07,05:08:31.000,189,10993619,14445,0,1720328910,13050.907067999993,61.75242267000431,53473.36342080001 2024-07-07,05:08:32.000,189,10993651,14005,0,1720328911,13050.893595379988,61.731275279998954,53473.41233064001 2024-07-07,05:08:33.000,189,10993628,14125,0,1720328912,13050.900331689998,61.717177020000236,53473.37040792 2024-07-07,05:08:34.000,189,10993635,14285,0,1720328913,13050.920540619998,61.70307876000152,53473.41233064001 2024-07-07,05:08:35.000,189,10993581,14165,0,1720328914,13050.880122759998,61.73832440999831,53473.44726624 2024-07-07,05:08:36.000,189,10993658,13845,0,1720328915,13050.873386449988,61.75242267000431,53473.40534352 2024-07-07,05:08:37.000,189,10993597,13845,0,1720328916,13050.846441209993,61.79471745000046,53473.34944656 2024-07-07,05:08:38.000,189,10993624,14045,0,1720328917,13050.866650139993,61.8229139699979,53473.36342080001 2024-07-07,05:08:39.000,189,10993576,14285,0,1720328918,13050.846441209993,61.81586483999854,53473.34944656 2024-07-07,05:08:40.000,189,10993641,13805,0,1720328919,13050.839704899998,61.83701223000389,53473.33547232001 2024-07-07,05:08:41.000,189,10993640,14485,0,1720328920,13050.799287039998,61.83701223000389,53473.31451096001 2024-07-07,05:08:42.000,189,10993628,14365,0,1720328921,13050.785814419993,61.88635613999941,53473.31451096001 2024-07-07,05:08:43.000,189,10993606,14245,0,1720328922,13050.785814419993,61.91455266000412,53473.31451096001 2024-07-07,05:08:44.000,189,10993653,14525,0,1720328923,13050.785814419993,61.88635613999941,53473.31451096001 2024-07-07,05:08:45.000,189,10993639,14605,0,1720328924,13050.758869179997,61.893405269998766,53473.30752384 2024-07-07,05:08:46.000,189,10993619,14245,0,1720328925,13050.704978699992,61.90750353000476,53473.28656248001 2024-07-07,05:08:47.000,189,10993608,14365,0,1720328926,13050.738660249997,61.949798310000915,53473.26560112001 2024-07-07,05:08:48.000,189,10993614,14085,0,1720328927,13050.718451319997,61.9357000500022,53473.30053672 2024-07-07,05:08:49.000,189,10993640,14245,0,1720328928,13050.725187629992,61.97799482999835,53473.272588240005 2024-07-07,05:08:50.000,189,10993653,14205,0,1720328929,13050.725187629992,62.01324048000242,53473.29354960001 2024-07-07,05:08:51.000,189,10993611,13885,0,1720328930,13050.698242389997,62.006191350003064,53473.23765264 2024-07-07,05:08:52.000,189,10993652,13805,0,1720328931,13050.745396559993,62.006191350003064,53473.30752384 2024-07-07,05:08:53.000,189,10993638,14125,0,1720328932,13050.745396559993,62.0343878700005,53473.31451096001 2024-07-07,05:08:54.000,189,10993647,14245,0,1720328933,13050.745396559993,62.04848612999922,53473.24463976001 2024-07-07,05:08:55.000,189,10993628,14005,0,1720328934,13050.758869179997,62.04143699999986,53473.30752384 2024-07-07,05:08:56.000,189,10993686,13845,0,1720328935,13050.745396559993,62.07668265000393,53473.28656248001 2024-07-07,05:08:57.000,189,10993583,14005,0,1720328936,13050.772341800002,62.06258438999794,53473.25162688 2024-07-07,05:08:58.000,189,10993631,14005,0,1720328937,13050.745396559993,62.0343878700005,53473.28656248001 2024-07-07,05:08:59.000,189,10993609,13885,0,1720328938,13050.752132870002,62.09078091000265,53473.29354960001 2024-07-07,05:09:00.000,189,10993690,14205,0,1720328939,13050.745396559993,62.10487917000137,53473.223678400005 2024-07-07,05:09:01.000,189,10993603,14045,0,1720328940,13050.772341800002,62.126026559999445,53473.25162688 2024-07-07,05:09:02.000,189,10993666,14125,0,1720328941,13050.772341800002,62.133075689998805,53473.23066552 2024-07-07,05:09:03.000,189,10993601,13805,0,1720328942,13050.758869179997,62.175370470002235,53473.21669128001 2024-07-07,05:09:04.000,189,10993625,14525,0,1720328943,13050.718451319997,62.168321340002876,53473.20271704 2024-07-07,05:09:05.000,189,10993665,14365,0,1720328944,13050.752132870002,62.175370470002235,53473.24463976001 2024-07-07,05:09:06.000,189,10993630,14565,0,1720328945,13050.772341800002,62.15422308000416,53473.25162688 2024-07-07,05:09:07.000,189,10993614,13805,0,1720328946,13050.711715010002,62.20356698999967,53473.1887428 2024-07-07,05:09:08.000,189,10993652,14445,0,1720328947,13050.684769769992,62.21061611999903,53473.1887428 2024-07-07,05:09:09.000,189,10993633,14245,0,1720328948,13050.684769769992,62.231763510004384,53473.09092312 2024-07-07,05:09:10.000,189,10993636,14205,0,1720328949,13050.651088220002,62.26700916000118,53473.14682008001 2024-07-07,05:09:11.000,189,10993628,14245,0,1720328950,13050.644351909992,62.25291090000246,53473.16778144001 2024-07-07,05:09:12.000,189,10993595,14365,0,1720328951,13050.610670360002,62.25996003000182,53473.104897360005 2024-07-07,05:09:13.000,189,10993655,14405,0,1720328952,13050.597197739997,62.27405829000054,53473.13284584 2024-07-07,05:09:14.000,189,10993616,14125,0,1720328953,13050.590461430002,62.26700916000118,53473.14682008001 2024-07-07,05:09:15.000,189,10993622,13805,0,1720328954,13050.576988809997,62.27405829000054,53473.16079432 2024-07-07,05:09:16.000,189,10993623,14405,0,1720328955,13050.550043570001,62.238812640003744,53473.16778144001 2024-07-07,05:09:17.000,189,10993630,14205,0,1720328956,13050.556779879997,62.25291090000246,53473.13284584 2024-07-07,05:09:18.000,189,10993626,13805,0,1720328957,13050.516362019996,62.2458617700031,53473.12585872001 2024-07-07,05:09:19.000,189,10993635,13925,0,1720328958,13050.496153089996,62.27405829000054,53473.083936 2024-07-07,05:09:20.000,189,10993623,14205,0,1720328959,13050.523098329992,62.25996003000182,53473.09092312 2024-07-07,05:09:21.000,189,10993641,14165,0,1720328960,13050.489416780001,62.26700916000118,53473.11188448 2024-07-07,05:09:22.000,189,10993629,14205,0,1720328961,13050.469207850001,62.2458617700031,53473.104897360005 2024-07-07,05:09:23.000,189,10993649,14045,0,1720328962,13050.536570949997,62.21061611999903,53473.11188448 2024-07-07,05:09:24.000,189,10993629,14205,0,1720328963,13050.536570949997,62.231763510004384,53473.055987520005 2024-07-07,05:09:25.000,189,10993667,14365,0,1720328964,13050.516362019996,62.2458617700031,53473.06297464 2024-07-07,05:09:26.000,189,10993668,13885,0,1720328965,13050.536570949997,62.231763510004384,53473.055987520005 2024-07-07,05:09:27.000,189,10993625,14205,0,1720328966,13050.523098329992,62.2458617700031,53473.03502616 2024-07-07,05:09:28.000,189,10993647,14125,0,1720328967,13050.529834640001,62.21061611999903,53473.055987520005 2024-07-07,05:09:29.000,189,10993637,14245,0,1720328968,13050.509625710001,62.25996003000182,53473.04201328 2024-07-07,05:09:30.000,189,10993606,13925,0,1720328969,13050.543307259992,62.2458617700031,53473.04900040001 2024-07-07,05:09:31.000,189,10993635,14165,0,1720328970,13050.523098329992,62.2458617700031,53473.06996176 2024-07-07,05:09:32.000,189,10993659,14005,0,1720328971,13050.536570949997,62.21061611999903,53473.055987520005 2024-07-07,05:09:33.000,189,10993623,14045,0,1720328972,13050.523098329992,62.182419600001595,53473.03502616 2024-07-07,05:09:34.000,189,10993689,13525,0,1720328973,13050.496153089996,62.16127221000352,53472.97912920001 2024-07-07,05:09:35.000,189,10993631,14285,0,1720328974,13050.509625710001,62.15422308000416,53472.99310344 2024-07-07,05:09:36.000,189,10993644,13605,0,1720328975,13050.516362019996,62.182419600001595,53473.04900040001 2024-07-07,05:09:37.000,189,10993634,14005,0,1720328976,13050.502889399992,62.168321340002876,53472.986116320004 2024-07-07,05:09:38.000,189,10993650,13805,0,1720328977,13050.462471539991,62.126026559999445,53472.986116320004 2024-07-07,05:09:39.000,189,10993672,14205,0,1720328978,13050.422053679991,62.09078091000265,53472.958167840006 2024-07-07,05:09:40.000,189,10993653,14405,0,1720328979,13050.435526299996,62.07668265000393,53472.95118072001 2024-07-07,05:09:41.000,189,10993636,14245,0,1720328980,13050.415317369996,62.10487917000137,53472.97214208 2024-07-07,05:09:42.000,189,10993641,14005,0,1720328981,13050.428789990001,62.05553525999858,53472.92323224 2024-07-07,05:09:43.000,189,10993638,14285,0,1720328982,13050.374899509996,62.02733874000114,53472.97214208 2024-07-07,05:09:44.000,189,10993658,14245,0,1720328983,13050.381635819991,61.98504395999771,53472.958167840006 2024-07-07,05:09:45.000,189,10993644,14005,0,1720328984,13050.34795427,61.97799482999835,53472.93021936001 2024-07-07,05:09:46.000,189,10993656,13925,0,1720328985,13050.361426889991,61.97799482999835,53472.92323224 2024-07-07,05:09:47.000,189,10993603,13965,0,1720328986,13050.34121795999,61.956847440000274,53472.99310344 2024-07-07,05:09:48.000,189,10993622,14125,0,1720328987,13050.32100902999,61.956847440000274,53472.958167840006 2024-07-07,05:09:49.000,189,10993627,14005,0,1720328988,13050.30753641,61.91455266000412,53472.91624512 2024-07-07,05:09:50.000,189,10993606,14045,0,1720328989,13050.334481649996,61.900454399998125,53472.95118072001 2024-07-07,05:09:51.000,189,10993666,14565,0,1720328990,13050.30753641,61.893405269998766,53472.95118072001 2024-07-07,05:09:52.000,189,10993647,14165,0,1720328991,13050.32774534,61.87930701000005,53472.937206480005 2024-07-07,05:09:53.000,189,10993613,13765,0,1720328992,13050.30080009999,61.829963100004534,53472.89528376 2024-07-07,05:09:54.000,189,10993656,13885,0,1720328993,13050.21996437999,61.83701223000389,53472.9441936 2024-07-07,05:09:55.000,189,10993640,14125,0,1720328994,13050.24690962,61.85815962000197,53472.90227088 2024-07-07,05:09:56.000,189,10993664,13885,0,1720328995,13050.24017330999,61.85111049000261,53472.86034816001 2024-07-07,05:09:57.000,189,10993626,13765,0,1720328996,13050.24017330999,61.8229139699979,53472.88130952001 2024-07-07,05:09:58.000,189,10993637,14245,0,1720328997,13050.213228069995,61.80881570999918,53472.82541256 2024-07-07,05:09:59.000,189,10993625,14045,0,1720328998,13050.1660739,61.81586483999854,53472.86034816001 2024-07-07,05:10:00.000,189,10993671,14245,0,1720328999,13050.17954651999,61.8229139699979,53472.86733528 2024-07-07,05:10:01.000,189,10993655,13885,0,1720329000,13050.132392349995,61.83701223000389,53472.85336104 2024-07-07,05:10:02.000,189,10993694,14285,0,1720329001,13050.12565604,61.83701223000389,53472.83239968001 2024-07-07,05:10:03.000,189,10993659,14005,0,1720329002,13050.09871079999,61.829963100004534,53472.818425440004 2024-07-07,05:10:04.000,189,10993643,13925,0,1720329003,13050.08523818,61.83701223000389,53472.81143832001 2024-07-07,05:10:05.000,189,10993663,14205,0,1720329004,13050.11891972999,61.83701223000389,53472.8044512 2024-07-07,05:10:06.000,189,10993639,13685,0,1720329005,13050.071765559995,61.86520875000133,53472.8044512 2024-07-07,05:10:07.000,189,10993657,13685,0,1720329006,13050.06502925,61.85111049000261,53472.839386800006 2024-07-07,05:10:08.000,189,10993667,14485,0,1720329007,13050.06502925,61.87225788000069,53472.78348984001 2024-07-07,05:10:09.000,189,10993605,14045,0,1720329008,13050.07850186999,61.85815962000197,53472.74855424 2024-07-07,05:10:10.000,189,10993623,14085,0,1720329009,13050.05829293999,61.86520875000133,53472.75554136 2024-07-07,05:10:11.000,189,10993644,14085,0,1720329010,13050.04482032,61.88635613999941,53472.77650272 2024-07-07,05:10:12.000,189,10993612,14245,0,1720329011,13050.04482032,61.90750353000476,53472.78348984001 2024-07-07,05:10:13.000,189,10993662,13925,0,1720329012,13050.03808400999,61.92160179000348,53472.74855424 2024-07-07,05:10:14.000,189,10993626,14005,0,1720329013,13050.01787507999,61.92160179000348,53472.81143832001 2024-07-07,05:10:15.000,189,10993654,13765,0,1720329014,13049.990929839994,61.97799482999835,53472.74156712001 2024-07-07,05:10:16.000,189,10993636,13885,0,1720329015,13049.970720909994,61.949798310000915,53472.790476960006 2024-07-07,05:10:17.000,189,10993589,13725,0,1720329016,13049.923566739999,61.992093090004346,53472.76252848001 2024-07-07,05:10:18.000,189,10993653,14005,0,1720329017,13049.943775669999,61.97799482999835,53472.81143832001 2024-07-07,05:10:19.000,189,10993647,14005,0,1720329018,13049.93703935999,61.999142220003705,53472.71361864001 2024-07-07,05:10:20.000,189,10993637,13845,0,1720329019,13049.91683042999,62.02733874000114,53472.78348984001 2024-07-07,05:10:21.000,189,10993642,14045,0,1720329020,13049.89662149999,62.006191350003064,53472.77650272 2024-07-07,05:10:22.000,189,10993647,14205,0,1720329021,13049.903357809999,62.006191350003064,53472.74855424 2024-07-07,05:10:23.000,189,10993660,14005,0,1720329022,13049.862939949999,62.05553525999858,53472.72759288 2024-07-07,05:10:24.000,189,10993616,14685,0,1720329023,13049.842731019999,62.06258438999794,53472.75554136 2024-07-07,05:10:25.000,189,10993643,13965,0,1720329024,13049.835994709989,62.08373178000329,53472.74855424 2024-07-07,05:10:26.000,189,10993649,14365,0,1720329025,13049.849467329994,62.118977430000086,53472.75554136 2024-07-07,05:10:27.000,189,10993592,14365,0,1720329026,13049.815785779989,62.11192830000073,53472.70663152 2024-07-07,05:10:28.000,189,10993650,13885,0,1720329027,13049.822522089999,62.11192830000073,53472.75554136 2024-07-07,05:10:29.000,189,10993596,14245,0,1720329028,13049.815785779989,62.10487917000137,53472.75554136 2024-07-07,05:10:30.000,189,10993601,14165,0,1720329029,13049.802313159998,62.11192830000073,53472.720605760005 2024-07-07,05:10:31.000,189,10993608,14245,0,1720329030,13049.782104229998,62.09783004000201,53472.71361864001 2024-07-07,05:10:32.000,189,10993604,14325,0,1720329031,13049.788840539994,62.118977430000086,53472.720605760005 2024-07-07,05:10:33.000,189,10993601,13645,0,1720329032,13049.768631609993,62.1471739500048,53472.70663152 2024-07-07,05:10:34.000,189,10993587,13965,0,1720329033,13049.755158989989,62.140124819998164,53472.71361864001 2024-07-07,05:10:35.000,189,10993626,14005,0,1720329034,13049.775367919989,62.175370470002235,53472.74156712001 2024-07-07,05:10:36.000,189,10993646,13845,0,1720329035,13049.741686369998,62.15422308000416,53472.72759288 2024-07-07,05:10:37.000,189,10993591,13925,0,1720329036,13049.755158989989,62.189468730000954,53472.74156712001 2024-07-07,05:10:38.000,189,10993623,14205,0,1720329037,13049.728213749993,62.19651786000031,53472.66470880001 2024-07-07,05:10:39.000,189,10993575,14365,0,1720329038,13049.748422679993,62.19651786000031,53472.69265728001 2024-07-07,05:10:40.000,189,10993603,14325,0,1720329039,13049.734950059988,62.189468730000954,53472.70663152 2024-07-07,05:10:41.000,189,10993597,13965,0,1720329040,13049.748422679993,62.20356698999967,53472.6996444 2024-07-07,05:10:42.000,189,10993617,14445,0,1720329041,13049.734950059988,62.182419600001595,53472.65772168 2024-07-07,05:10:43.000,189,10993632,14045,0,1720329042,13049.721477439998,62.19651786000031,53472.71361864001 2024-07-07,05:10:44.000,189,10993630,13805,0,1720329043,13049.755158989989,62.21061611999903,53472.720605760005 2024-07-07,05:10:45.000,189,10993605,14045,0,1720329044,13049.761895299998,62.182419600001595,53472.66470880001 2024-07-07,05:10:46.000,189,10993625,14365,0,1720329045,13049.768631609993,62.189468730000954,53472.671695920006 2024-07-07,05:10:47.000,189,10993566,13765,0,1720329046,13049.721477439998,62.168321340002876,53472.64374744001 2024-07-07,05:10:48.000,189,10993589,13845,0,1720329047,13049.734950059988,62.16127221000352,53472.66470880001 2024-07-07,05:10:49.000,189,10993559,13885,0,1720329048,13049.782104229998,62.168321340002876,53472.64374744001 2024-07-07,05:10:50.000,189,10993601,14565,0,1720329049,13049.775367919989,62.175370470002235,53472.60881184 2024-07-07,05:10:51.000,189,10993578,14405,0,1720329050,13049.768631609993,62.168321340002876,53472.59483760001 2024-07-07,05:10:52.000,189,10993597,14245,0,1720329051,13049.809049469994,62.140124819998164,53472.59483760001 2024-07-07,05:10:53.000,189,10993590,13925,0,1720329052,13049.829258399994,62.182419600001595,53472.65772168 2024-07-07,05:10:54.000,189,10993555,14125,0,1720329053,13049.835994709989,62.19651786000031,53472.66470880001 2024-07-07,05:10:55.000,189,10993617,14045,0,1720329054,13049.829258399994,62.16127221000352,53472.58086336 2024-07-07,05:10:56.000,189,10993614,13725,0,1720329055,13049.856203639989,62.168321340002876,53472.6297732 2024-07-07,05:10:57.000,189,10993642,14245,0,1720329056,13049.869676259994,62.16127221000352,53472.622786080006 2024-07-07,05:10:58.000,189,10993591,14165,0,1720329057,13049.869676259994,62.168321340002876,53472.58086336 2024-07-07,05:10:59.000,189,10993614,14165,0,1720329058,13049.89662149999,62.16127221000352,53472.622786080006 2024-07-07,05:11:00.000,189,10993611,14245,0,1720329059,13049.923566739999,62.175370470002235,53472.58086336 2024-07-07,05:11:01.000,189,10993623,13925,0,1720329060,13049.9639846,62.133075689998805,53472.57387624001 2024-07-07,05:11:02.000,189,10993564,13725,0,1720329061,13050.02461139,62.09783004000201,53472.61579896001 2024-07-07,05:11:03.000,189,10993578,14365,0,1720329062,13049.990929839994,62.133075689998805,53472.559902 2024-07-07,05:11:04.000,189,10993552,13725,0,1720329063,13050.02461139,62.11192830000073,53472.601824720005 2024-07-07,05:11:05.000,189,10993618,13765,0,1720329064,13050.06502925,62.07668265000393,53472.622786080006 2024-07-07,05:11:06.000,189,10993570,14125,0,1720329065,13050.112183419995,62.11192830000073,53472.61579896001 2024-07-07,05:11:07.000,189,10993589,13725,0,1720329066,13050.12565604,62.06258438999794,53472.60881184 2024-07-07,05:11:08.000,189,10993609,13445,0,1720329067,13050.11891972999,62.06963352000457,53472.552914880005 2024-07-07,05:11:09.000,189,10993591,14045,0,1720329068,13050.12565604,62.05553525999858,53472.58785048 2024-07-07,05:11:10.000,189,10993582,13765,0,1720329069,13050.152601279995,62.06963352000457,53472.559902 2024-07-07,05:11:11.000,189,10993558,13885,0,1720329070,13050.18628283,62.06258438999794,53472.552914880005 2024-07-07,05:11:12.000,189,10993601,13565,0,1720329071,13050.233436999995,62.04143699999986,53472.56688912 2024-07-07,05:11:13.000,189,10993576,14005,0,1720329072,13050.233436999995,62.01324048000242,53472.53894064 2024-07-07,05:11:14.000,189,10993607,14245,0,1720329073,13050.26038223999,62.06963352000457,53472.53195352 2024-07-07,05:11:15.000,189,10993589,13805,0,1720329074,13050.294063789996,62.02028961000178,53472.58785048 2024-07-07,05:11:16.000,189,10993576,13805,0,1720329075,13050.34121795999,62.0343878700005,53472.622786080006 2024-07-07,05:11:17.000,189,10993631,13725,0,1720329076,13050.34795427,62.006191350003064,53472.58086336 2024-07-07,05:11:18.000,189,10993610,14045,0,1720329077,13050.374899509996,61.992093090004346,53472.58785048 2024-07-07,05:11:19.000,189,10993591,14205,0,1720329078,13050.3681632,62.02028961000178,53472.601824720005 2024-07-07,05:11:20.000,189,10993590,14085,0,1720329079,13050.38837213,62.01324048000242,53472.60881184 2024-07-07,05:11:21.000,189,10993634,13925,0,1720329080,13050.435526299996,62.05553525999858,53472.63676032 2024-07-07,05:11:22.000,189,10993606,14285,0,1720329081,13050.462471539991,62.04143699999986,53472.64374744001 2024-07-07,05:11:23.000,189,10993586,14245,0,1720329082,13050.482680469991,62.04143699999986,53472.601824720005 2024-07-07,05:11:24.000,189,10993570,13725,0,1720329083,13050.448998920001,62.07668265000393,53472.65772168 2024-07-07,05:11:25.000,189,10993581,14405,0,1720329084,13050.496153089996,62.05553525999858,53472.66470880001 2024-07-07,05:11:26.000,189,10993604,13965,0,1720329085,13050.523098329992,62.06258438999794,53472.68567016 2024-07-07,05:11:27.000,189,10993580,14165,0,1720329086,13050.536570949997,62.04143699999986,53472.66470880001 2024-07-07,05:11:28.000,189,10993589,13565,0,1720329087,13050.570252500002,62.07668265000393,53472.65772168 2024-07-07,05:11:29.000,189,10993599,14245,0,1720329088,13050.570252500002,62.09078091000265,53472.6996444 2024-07-07,05:11:30.000,189,10993561,14325,0,1720329089,13050.610670360002,62.07668265000393,53472.70663152 2024-07-07,05:11:31.000,189,10993599,14005,0,1720329090,13050.603934049992,62.09783004000201,53472.74855424 2024-07-07,05:11:32.000,189,10993573,13845,0,1720329091,13050.630879290002,62.09078091000265,53472.74855424 2024-07-07,05:11:33.000,189,10993587,13965,0,1720329092,13050.651088220002,62.11192830000073,53472.75554136 2024-07-07,05:11:34.000,189,10993613,13885,0,1720329093,13050.684769769992,62.11192830000073,53472.77650272 2024-07-07,05:11:35.000,189,10993609,14165,0,1720329094,13050.678033459997,62.118977430000086,53472.8044512 2024-07-07,05:11:36.000,189,10993596,13845,0,1720329095,13050.711715010002,62.133075689998805,53472.77650272 2024-07-07,05:11:37.000,189,10993596,14085,0,1720329096,13050.725187629992,62.15422308000416,53472.8044512 2024-07-07,05:11:38.000,189,10993598,14245,0,1720329097,13050.731923940002,62.20356698999967,53472.82541256 2024-07-07,05:11:39.000,189,10993578,13885,0,1720329098,13050.731923940002,62.2458617700031,53472.839386800006 2024-07-07,05:11:40.000,189,10993583,14085,0,1720329099,13050.731923940002,62.22471437999775,53472.81143832001 2024-07-07,05:11:41.000,189,10993581,13885,0,1720329100,13050.698242389997,62.25291090000246,53472.85336104 2024-07-07,05:11:42.000,189,10993595,13925,0,1720329101,13050.698242389997,62.238812640003744,53472.86034816001 2024-07-07,05:11:43.000,189,10993605,14205,0,1720329102,13050.758869179997,62.25291090000246,53472.84637392 2024-07-07,05:11:44.000,189,10993550,13925,0,1720329103,13050.731923940002,62.238812640003744,53472.888296640005 2024-07-07,05:11:45.000,189,10993565,14125,0,1720329104,13050.731923940002,62.28815654999926,53472.91624512 2024-07-07,05:11:46.000,189,10993609,14245,0,1720329105,13050.745396559993,62.27405829000054,53472.937206480005 2024-07-07,05:11:47.000,189,10993640,14445,0,1720329106,13050.691506080002,62.302254809997976,53472.97214208 2024-07-07,05:11:48.000,189,10993574,14005,0,1720329107,13050.698242389997,62.31635307000397,53472.99310344 2024-07-07,05:11:49.000,189,10993609,14165,0,1720329108,13050.725187629992,62.31635307000397,53472.986116320004 2024-07-07,05:11:50.000,189,10993598,13925,0,1720329109,13050.684769769992,62.2811074199999,53472.95118072001 2024-07-07,05:11:51.000,189,10993577,14085,0,1720329110,13050.671297150002,62.28815654999926,53473.007077680006 2024-07-07,05:11:52.000,189,10993551,14205,0,1720329111,13050.630879290002,62.2811074199999,53473.02803904001 2024-07-07,05:11:53.000,189,10993603,13885,0,1720329112,13050.617406669997,62.302254809997976,53472.97214208 2024-07-07,05:11:54.000,189,10993600,14045,0,1720329113,13050.657824529997,62.2811074199999,53473.00009056001 2024-07-07,05:11:55.000,189,10993616,14125,0,1720329114,13050.630879290002,62.28815654999926,53473.007077680006 2024-07-07,05:11:56.000,189,10993573,14285,0,1720329115,13050.624142979992,62.27405829000054,53473.03502616 2024-07-07,05:11:57.000,189,10993588,14045,0,1720329116,13050.610670360002,62.231763510004384,53473.02803904001 2024-07-07,05:11:58.000,189,10993532,14205,0,1720329117,13050.597197739997,62.22471437999775,53473.04201328 2024-07-07,05:11:59.000,189,10993643,14205,0,1720329118,13050.617406669997,62.2458617700031,53473.083936 2024-07-07,05:12:00.000,189,10993613,14565,0,1720329119,13050.610670360002,62.238812640003744,53473.04900040001 2024-07-07,05:12:01.000,189,10993607,13925,0,1720329120,13050.590461430002,62.22471437999775,53473.04201328 2024-07-07,05:12:02.000,189,10993576,14565,0,1720329121,13050.583725119992,62.21766524999839,53473.0140648 2024-07-07,05:12:03.000,189,10993613,14325,0,1720329122,13050.603934049992,62.2458617700031,53473.09791024001 2024-07-07,05:12:04.000,189,10993566,14005,0,1720329123,13050.617406669997,62.19651786000031,53473.104897360005 2024-07-07,05:12:05.000,189,10993555,14205,0,1720329124,13050.617406669997,62.19651786000031,53473.083936 2024-07-07,05:12:06.000,189,10993578,14405,0,1720329125,13050.617406669997,62.175370470002235,53473.007077680006 2024-07-07,05:12:07.000,189,10993628,14365,0,1720329126,13050.637615599997,62.182419600001595,53473.06996176 2024-07-07,05:12:08.000,189,10993597,14365,0,1720329127,13050.664560839992,62.1471739500048,53473.11188448 2024-07-07,05:12:09.000,189,10993622,14165,0,1720329128,13050.698242389997,62.140124819998164,53473.04201328 2024-07-07,05:12:10.000,189,10993611,14165,0,1720329129,13050.718451319997,62.15422308000416,53473.09092312 2024-07-07,05:12:11.000,189,10993629,14245,0,1720329130,13050.704978699992,62.168321340002876,53473.104897360005 2024-07-07,05:12:12.000,189,10993571,14165,0,1720329131,13050.698242389997,62.126026559999445,53473.104897360005 2024-07-07,05:12:13.000,189,10993620,14045,0,1720329132,13050.718451319997,62.118977430000086,53473.06996176 2024-07-07,05:12:14.000,189,10993625,14085,0,1720329133,13050.731923940002,62.09783004000201,53473.083936 2024-07-07,05:12:15.000,189,10993622,14325,0,1720329134,13050.779078109997,62.08373178000329,53473.07694888001 2024-07-07,05:12:16.000,189,10993618,14565,0,1720329135,13050.792550730002,62.05553525999858,53473.09092312 2024-07-07,05:12:17.000,189,10993610,13925,0,1720329136,13050.839704899998,62.08373178000329,53473.06297464 2024-07-07,05:12:18.000,189,10993621,14125,0,1720329137,13050.846441209993,62.04143699999986,53473.09092312 2024-07-07,05:12:19.000,189,10993642,14205,0,1720329138,13050.853177520003,62.06963352000457,53473.11887160001 2024-07-07,05:12:20.000,189,10993568,13925,0,1720329139,13050.866650139993,62.06258438999794,53473.06297464 2024-07-07,05:12:21.000,189,10993599,14085,0,1720329140,13050.900331689998,62.04848612999922,53473.07694888001 2024-07-07,05:12:22.000,189,10993637,13845,0,1720329141,13050.873386449988,62.06963352000457,53473.09092312 2024-07-07,05:12:23.000,189,10993619,13885,0,1720329142,13050.913804309988,62.07668265000393,53473.11188448 2024-07-07,05:12:24.000,189,10993617,14445,0,1720329143,13050.940749549998,62.07668265000393,53473.104897360005 2024-07-07,05:12:25.000,189,10993636,14405,0,1720329144,13050.987903719993,62.0343878700005,53473.083936 2024-07-07,05:12:26.000,189,10993595,14245,0,1720329145,13050.987903719993,62.02028961000178,53473.13284584 2024-07-07,05:12:27.000,189,10993630,14565,0,1720329146,13051.014848959989,62.0343878700005,53473.11188448 2024-07-07,05:12:28.000,189,10993631,14485,0,1720329147,13051.028321579994,61.992093090004346,53473.12585872001 2024-07-07,05:12:29.000,189,10993613,14165,0,1720329148,13051.028321579994,62.02028961000178,53473.11887160001 2024-07-07,05:12:30.000,189,10993593,14005,0,1720329149,13051.048530509994,62.01324048000242,53473.09092312 2024-07-07,05:12:31.000,189,10993591,14645,0,1720329150,13050.987903719993,61.992093090004346,53473.09791024001 2024-07-07,05:12:32.000,189,10993602,14005,0,1720329151,13051.035057889989,62.01324048000242,53473.13284584 2024-07-07,05:12:33.000,189,10993581,14325,0,1720329152,13051.088948369994,62.01324048000242,53473.14682008001 2024-07-07,05:12:34.000,189,10993588,13885,0,1720329153,13051.055266819989,62.06963352000457,53473.16778144001 2024-07-07,05:12:35.000,189,10993592,14285,0,1720329154,13051.041794199999,62.04848612999922,53473.20271704 2024-07-07,05:12:36.000,189,10993580,14565,0,1720329155,13051.014848959989,62.06963352000457,53473.20271704 2024-07-07,05:12:37.000,189,10993590,14205,0,1720329156,13051.041794199999,62.04143699999986,53473.19572992001 2024-07-07,05:12:38.000,189,10993582,13805,0,1720329157,13051.001376339998,62.02733874000114,53473.16079432 2024-07-07,05:12:39.000,189,10993608,13885,0,1720329158,13051.001376339998,62.02028961000178,53473.18175568 2024-07-07,05:12:40.000,189,10993608,13925,0,1720329159,13051.008112649994,62.01324048000242,53473.153807200004 2024-07-07,05:12:41.000,189,10993631,14285,0,1720329160,13050.934013239988,61.999142220003705,53473.12585872001 2024-07-07,05:12:42.000,189,10993576,13925,0,1720329161,13050.920540619998,61.98504395999771,53473.11887160001 2024-07-07,05:12:43.000,189,10993643,14165,0,1720329162,13050.907067999993,61.999142220003705,53473.16778144001 2024-07-07,05:12:44.000,189,10993633,14085,0,1720329163,13050.907067999993,61.999142220003705,53473.16079432 2024-07-07,05:12:45.000,189,10993570,14005,0,1720329164,13050.880122759998,61.98504395999771,53473.174768560006 2024-07-07,05:12:46.000,189,10993612,13925,0,1720329165,13050.846441209993,61.999142220003705,53473.1887428 2024-07-07,05:12:47.000,189,10993653,14445,0,1720329166,13050.779078109997,62.02028961000178,53473.1887428 2024-07-07,05:12:48.000,189,10993622,14205,0,1720329167,13050.799287039998,61.97094569999899,53473.174768560006 2024-07-07,05:12:49.000,189,10993623,13965,0,1720329168,13050.785814419993,61.97094569999899,53473.174768560006 2024-07-07,05:12:50.000,189,10993630,13925,0,1720329169,13050.765605489993,61.97094569999899,53473.174768560006 2024-07-07,05:12:51.000,189,10993611,14165,0,1720329170,13050.691506080002,61.96389656999963,53473.19572992001 2024-07-07,05:12:52.000,189,10993615,14365,0,1720329171,13050.678033459997,61.992093090004346,53473.18175568 2024-07-07,05:12:53.000,189,10993669,14205,0,1720329172,13050.644351909992,61.999142220003705,53473.174768560006 2024-07-07,05:12:54.000,189,10993603,14125,0,1720329173,13050.630879290002,61.992093090004346,53473.1887428 2024-07-07,05:12:55.000,189,10993643,14165,0,1720329174,13050.590461430002,61.949798310000915,53473.18175568 2024-07-07,05:12:56.000,189,10993629,14445,0,1720329175,13050.570252500002,61.999142220003705,53473.1887428 2024-07-07,05:12:57.000,189,10993640,14085,0,1720329176,13050.576988809997,62.006191350003064,53473.223678400005 2024-07-07,05:12:58.000,189,10993576,14085,0,1720329177,13050.496153089996,62.01324048000242,53473.20271704 2024-07-07,05:12:59.000,189,10993612,13645,0,1720329178,13050.455735229996,62.04848612999922,53473.1887428 2024-07-07,05:13:00.000,189,10993604,14045,0,1720329179,13050.395108439996,61.992093090004346,53473.19572992001 2024-07-07,05:13:01.000,189,10993580,13925,0,1720329180,13050.361426889991,61.97799482999835,53473.13284584 2024-07-07,05:13:02.000,189,10993584,14485,0,1720329181,13050.361426889991,62.01324048000242,53473.1887428 2024-07-07,05:13:03.000,189,10993599,14085,0,1720329182,13050.273854859995,62.006191350003064,53473.14682008001 2024-07-07,05:13:04.000,189,10993590,13885,0,1720329183,13050.24017330999,62.01324048000242,53473.13983296 2024-07-07,05:13:05.000,189,10993585,13885,0,1720329184,13050.21996437999,62.01324048000242,53473.13284584 2024-07-07,05:13:06.000,189,10993562,14045,0,1720329185,13050.14586497,61.999142220003705,53473.13983296 2024-07-07,05:13:07.000,189,10993629,13965,0,1720329186,13050.07850186999,62.01324048000242,53473.13983296 2024-07-07,05:13:08.000,189,10993626,14005,0,1720329187,13050.03808400999,61.98504395999771,53473.104897360005 2024-07-07,05:13:09.000,189,10993598,13685,0,1720329188,13050.03808400999,61.999142220003705,53473.09791024001 2024-07-07,05:13:10.000,189,10993637,14045,0,1720329189,13050.031347699995,62.04848612999922,53473.09791024001 2024-07-07,05:13:11.000,189,10993607,14045,0,1720329190,13049.91683042999,62.01324048000242,53473.06297464 2024-07-07,05:13:12.000,189,10993646,13845,0,1720329191,13049.93703935999,62.01324048000242,53473.104897360005 2024-07-07,05:13:13.000,189,10993569,14245,0,1720329192,13049.883148879999,62.006191350003064,53473.06996176 2024-07-07,05:13:14.000,189,10993587,13925,0,1720329193,13049.856203639989,62.006191350003064,53473.06297464 2024-07-07,05:13:15.000,189,10993609,13885,0,1720329194,13049.802313159998,62.01324048000242,53473.06297464 2024-07-07,05:13:16.000,189,10993553,14085,0,1720329195,13049.795576849989,62.02733874000114,53473.06297464 2024-07-07,05:13:17.000,189,10993598,13925,0,1720329196,13049.728213749993,62.0343878700005,53473.04201328 2024-07-07,05:13:18.000,189,10993594,14205,0,1720329197,13049.694532199988,62.02733874000114,53473.0140648 2024-07-07,05:13:19.000,189,10993613,14205,0,1720329198,13049.660850649998,62.006191350003064,53473.00009056001 2024-07-07,05:13:20.000,189,10993615,13925,0,1720329199,13049.654114339988,61.992093090004346,53472.97912920001 2024-07-07,05:13:21.000,189,10993603,14205,0,1720329200,13049.600223859998,62.006191350003064,53472.888296640005 2024-07-07,05:13:22.000,189,10993576,14565,0,1720329201,13049.566542309993,62.006191350003064,53472.90227088 2024-07-07,05:13:23.000,189,10993591,14045,0,1720329202,13049.566542309993,62.05553525999858,53472.888296640005 2024-07-07,05:13:24.000,189,10993607,14045,0,1720329203,13049.526124449992,62.0343878700005,53472.86034816001 2024-07-07,05:13:25.000,189,10993634,14125,0,1720329204,13049.485706589992,62.0343878700005,53472.83239968001 2024-07-07,05:13:26.000,189,10993548,14125,0,1720329205,13049.452025040002,62.04848612999922,53472.83239968001 2024-07-07,05:13:27.000,189,10993632,13765,0,1720329206,13049.425079799992,62.07668265000393,53472.88130952001 2024-07-07,05:13:28.000,189,10993575,14525,0,1720329207,13049.411607180002,62.06963352000457,53472.85336104 2024-07-07,05:13:29.000,189,10993590,14085,0,1720329208,13049.357716699997,62.09783004000201,53472.8743224 2024-07-07,05:13:30.000,189,10993616,14045,0,1720329209,13049.324035149992,62.126026559999445,53472.85336104 2024-07-07,05:13:31.000,189,10993620,14565,0,1720329210,13049.263408359991,62.133075689998805,53472.86034816001 2024-07-07,05:13:32.000,189,10993573,13845,0,1720329211,13049.222990499991,62.140124819998164,53472.86733528 2024-07-07,05:13:33.000,189,10993607,14005,0,1720329212,13049.196045259996,62.126026559999445,53472.818425440004 2024-07-07,05:13:34.000,189,10993600,14045,0,1720329213,13049.16910002,62.15422308000416,53472.818425440004 2024-07-07,05:13:35.000,189,10993605,14445,0,1720329214,13049.162363709991,62.1471739500048,53472.79746408 2024-07-07,05:13:36.000,189,10993629,14165,0,1720329215,13049.12868216,62.16127221000352,53472.790476960006 2024-07-07,05:13:37.000,189,10993593,14005,0,1720329216,13049.074791679996,62.19651786000031,53472.769515600005 2024-07-07,05:13:38.000,189,10993591,14085,0,1720329217,13049.08152798999,62.238812640003744,53472.720605760005 2024-07-07,05:13:39.000,189,10993637,14165,0,1720329218,13049.08152798999,62.231763510004384,53472.769515600005 2024-07-07,05:13:40.000,189,10993576,14045,0,1720329219,13049.054582749995,62.25291090000246,53472.75554136 2024-07-07,05:13:41.000,189,10993605,13845,0,1720329220,13049.04111012999,62.25291090000246,53472.72759288 2024-07-07,05:13:42.000,189,10993606,14325,0,1720329221,13049.034373819995,62.26700916000118,53472.75554136 2024-07-07,05:13:43.000,189,10993594,14285,0,1720329222,13048.98048333999,62.302254809997976,53472.75554136 2024-07-07,05:13:44.000,189,10993584,13725,0,1720329223,13048.953538099995,62.351598720000766,53472.720605760005 2024-07-07,05:13:45.000,189,10993596,13685,0,1720329224,13048.953538099995,62.33045133000269,53472.74855424 2024-07-07,05:13:46.000,189,10993597,14285,0,1720329225,13048.94006547999,62.34454959000141,53472.720605760005 2024-07-07,05:13:47.000,189,10993656,13965,0,1720329226,13048.94680179,62.351598720000766,53472.66470880001 2024-07-07,05:13:48.000,189,10993565,14005,0,1720329227,13048.913120239995,62.400942630003556,53472.71361864001 2024-07-07,05:13:49.000,189,10993649,14085,0,1720329228,13048.913120239995,62.42209002000163,53472.720605760005 2024-07-07,05:13:50.000,189,10993671,14205,0,1720329229,13048.85922975999,62.42913915000099,53472.6996444 2024-07-07,05:13:51.000,189,10993627,14005,0,1720329230,13048.832284519995,62.400942630003556,53472.65772168 2024-07-07,05:13:52.000,189,10993583,14205,0,1720329231,13048.81881189999,62.45733566999843,53472.64374744001 2024-07-07,05:13:53.000,189,10993577,14005,0,1720329232,13048.80533928,62.45733566999843,53472.622786080006 2024-07-07,05:13:54.000,189,10993557,14125,0,1720329233,13048.812075589994,62.47143393000442,53472.671695920006 2024-07-07,05:13:55.000,189,10993631,14405,0,1720329234,13048.812075589994,62.48553219000314,53472.59483760001 2024-07-07,05:13:56.000,189,10993569,14565,0,1720329235,13048.812075589994,62.50667958000122,53472.63676032 2024-07-07,05:13:57.000,189,10993580,14165,0,1720329236,13048.80533928,62.50667958000122,53472.58785048 2024-07-07,05:13:58.000,189,10993598,13725,0,1720329237,13048.82554821,62.51372871000058,53472.66470880001 2024-07-07,05:13:59.000,189,10993620,14405,0,1720329238,13048.78513035,62.534876099998655,53472.650734560004 2024-07-07,05:14:00.000,189,10993583,14565,0,1720329239,13048.75818510999,62.534876099998655,53472.59483760001 2024-07-07,05:14:01.000,189,10993629,14045,0,1720329240,13048.771657729994,62.54897436000465,53472.59483760001 2024-07-07,05:14:02.000,189,10993610,14125,0,1720329241,13048.78513035,62.57012175000273,53472.63676032 2024-07-07,05:14:03.000,189,10993639,14245,0,1720329242,13048.791866659994,62.60536739999952,53472.622786080006 2024-07-07,05:14:04.000,189,10993623,13965,0,1720329243,13048.75818510999,62.591269140000804,53472.6297732 2024-07-07,05:14:05.000,189,10993625,13965,0,1720329244,13048.80533928,62.60536739999952,53472.65772168 2024-07-07,05:14:06.000,189,10993599,13885,0,1720329245,13048.79860296999,62.61241652999888,53472.57387624001 2024-07-07,05:14:07.000,189,10993590,14405,0,1720329246,13048.79860296999,62.61241652999888,53472.57387624001 2024-07-07,05:14:08.000,189,10993611,13925,0,1720329247,13048.82554821,62.60536739999952,53472.6297732 2024-07-07,05:14:09.000,189,10993612,14085,0,1720329248,13048.81881189999,62.60536739999952,53472.63676032 2024-07-07,05:14:10.000,189,10993648,14245,0,1720329249,13048.852493449995,62.640613050003594,53472.65772168 2024-07-07,05:14:11.000,189,10993643,13925,0,1720329250,13048.77839403999,62.633563920004235,53472.63676032 2024-07-07,05:14:12.000,189,10993597,14085,0,1720329251,13048.872702379995,62.68290782999975,53472.63676032 2024-07-07,05:14:13.000,189,10993601,13765,0,1720329252,13048.872702379995,62.640613050003594,53472.60881184 2024-07-07,05:14:14.000,189,10993612,14085,0,1720329253,13048.91985654999,62.67585870000039,53472.622786080006 2024-07-07,05:14:15.000,189,10993617,13885,0,1720329254,13048.892911309995,62.71110435000446,53472.63676032 2024-07-07,05:14:16.000,189,10993646,14165,0,1720329255,13048.933329169995,62.7393008700019,53472.650734560004 2024-07-07,05:14:17.000,189,10993559,13885,0,1720329256,13048.933329169995,62.774546519998694,53472.61579896001 2024-07-07,05:14:18.000,189,10993603,14205,0,1720329257,13048.96701072,62.78159564999805,53472.63676032 2024-07-07,05:14:19.000,189,10993611,14325,0,1720329258,13048.98048333999,62.78159564999805,53472.63676032 2024-07-07,05:14:20.000,189,10993641,14205,0,1720329259,13049.014164889995,62.809792170002765,53472.60881184 2024-07-07,05:14:21.000,189,10993645,14045,0,1720329260,13049.034373819995,62.816841300002125,53472.63676032 2024-07-07,05:14:22.000,189,10993633,13965,0,1720329261,13049.034373819995,62.85913607999828,53472.622786080006 2024-07-07,05:14:23.000,189,10993617,14125,0,1720329262,13049.0882643,62.90143086000171,53472.63676032 2024-07-07,05:14:24.000,189,10993649,14405,0,1720329263,13049.115209539996,62.92962737999915,53472.66470880001 2024-07-07,05:14:25.000,189,10993659,13925,0,1720329264,13049.135418469996,62.89438173000235,53472.71361864001 2024-07-07,05:14:26.000,189,10993630,13845,0,1720329265,13049.175836329996,62.92962737999915,53472.68567016 2024-07-07,05:14:27.000,189,10993611,14245,0,1720329266,13049.229726810001,62.97897129000194,53472.69265728001 2024-07-07,05:14:28.000,189,10993597,13885,0,1720329267,13049.297089909996,62.986020420001296,53472.74855424 2024-07-07,05:14:29.000,189,10993635,14205,0,1720329268,13049.303826219992,63.035364330004086,53472.71361864001 2024-07-07,05:14:30.000,189,10993653,13885,0,1720329269,13049.337507769997,63.042413460003445,53472.720605760005 2024-07-07,05:14:31.000,189,10993621,14605,0,1720329270,13049.330771460001,63.049462590002804,53472.6996444 2024-07-07,05:14:32.000,189,10993647,13965,0,1720329271,13049.398134559997,63.05651172000216,53472.790476960006 2024-07-07,05:14:33.000,189,10993637,14285,0,1720329272,13049.404870869992,63.09880649999832,53472.790476960006 2024-07-07,05:14:34.000,189,10993649,14325,0,1720329273,13049.445288729992,63.13405215000239,53472.8044512 2024-07-07,05:14:35.000,189,10993611,14005,0,1720329274,13049.438552419997,63.14110128000175,53472.73458 2024-07-07,05:14:36.000,189,10993618,14005,0,1720329275,13049.485706589992,63.14110128000175,53472.75554136 2024-07-07,05:14:37.000,189,10993641,14045,0,1720329276,13049.505915519992,63.15519954000047,53472.79746408 2024-07-07,05:14:38.000,189,10993647,14325,0,1720329277,13049.553069690002,63.183396059997904,53472.8044512 2024-07-07,05:14:39.000,189,10993578,14245,0,1720329278,13049.566542309993,63.1974943200039,53472.76252848001 2024-07-07,05:14:40.000,189,10993634,14085,0,1720329279,13049.573278620002,63.232739970000694,53472.74855424 2024-07-07,05:14:41.000,189,10993673,14125,0,1720329280,13049.559805999997,63.232739970000694,53472.74855424 2024-07-07,05:14:42.000,189,10993588,14285,0,1720329281,13049.633905410003,63.275034750004124,53472.76252848001 2024-07-07,05:14:43.000,189,10993605,13965,0,1720329282,13049.660850649998,63.28913301000284,53472.74855424 2024-07-07,05:14:44.000,189,10993624,14245,0,1720329283,13049.714741129988,63.2961821400022,53472.81143832001 2024-07-07,05:14:45.000,189,10993608,14685,0,1720329284,13049.714741129988,63.30323127000156,53472.82541256 2024-07-07,05:14:46.000,189,10993586,14565,0,1720329285,13049.714741129988,63.31028040000092,53472.86733528 2024-07-07,05:14:47.000,189,10993586,14365,0,1720329286,13049.768631609993,63.31732953000028,53472.89528376 2024-07-07,05:14:48.000,189,10993640,13925,0,1720329287,13049.782104229998,63.35962431000371,53472.85336104 2024-07-07,05:14:49.000,189,10993597,14565,0,1720329288,13049.802313159998,63.35962431000371,53472.90227088 2024-07-07,05:14:50.000,189,10993615,14165,0,1720329289,13049.815785779989,63.33847691999836,53472.8743224 2024-07-07,05:14:51.000,189,10993584,14165,0,1720329290,13049.795576849989,63.33847691999836,53472.86733528 2024-07-07,05:14:52.000,189,10993680,14125,0,1720329291,13049.795576849989,63.345526049997716,53472.89528376 2024-07-07,05:14:53.000,189,10993604,13925,0,1720329292,13049.835994709989,63.35257518000435,53472.91624512 2024-07-07,05:14:54.000,189,10993620,13965,0,1720329293,13049.876412569989,63.33847691999836,53472.90925800001 2024-07-07,05:14:55.000,189,10993635,14125,0,1720329294,13049.856203639989,63.32437865999964,53472.90227088 2024-07-07,05:14:56.000,189,10993689,14165,0,1720329295,13049.856203639989,63.32437865999964,53472.937206480005 2024-07-07,05:14:57.000,189,10993616,13965,0,1720329296,13049.89662149999,63.2961821400022,53472.96515496 2024-07-07,05:14:58.000,189,10993657,14245,0,1720329297,13049.889885189994,63.32437865999964,53472.91624512 2024-07-07,05:14:59.000,189,10993623,13925,0,1720329298,13049.910094119994,63.30323127000156,53472.986116320004 2024-07-07,05:15:00.000,189,10993590,13965,0,1720329299,13049.903357809999,63.26093648999813,53472.97214208 2024-07-07,05:15:01.000,189,10993642,14405,0,1720329300,13049.889885189994,63.275034750004124,53472.90227088 2024-07-07,05:15:02.000,189,10993615,14045,0,1720329301,13049.889885189994,63.24683822999941,53472.888296640005 2024-07-07,05:15:03.000,189,10993615,14085,0,1720329302,13049.923566739999,63.1974943200039,53472.97912920001 2024-07-07,05:15:04.000,189,10993651,14005,0,1720329303,13049.923566739999,63.162248669999826,53472.986116320004 2024-07-07,05:15:05.000,189,10993614,13845,0,1720329304,13049.93703935999,63.162248669999826,53472.96515496 2024-07-07,05:15:06.000,189,10993682,14405,0,1720329305,13049.93703935999,63.14110128000175,53472.958167840006 2024-07-07,05:15:07.000,189,10993629,13725,0,1720329306,13049.93703935999,63.10585562999768,53472.92323224 2024-07-07,05:15:08.000,189,10993606,14045,0,1720329307,13049.98419353,63.07765911000024,53472.9441936 2024-07-07,05:15:09.000,189,10993629,14285,0,1720329308,13050.00440246,63.049462590002804,53472.97214208 2024-07-07,05:15:10.000,189,10993702,14365,0,1720329309,13050.031347699995,63.00716780999937,53473.00009056001 2024-07-07,05:15:11.000,189,10993592,14165,0,1720329310,13049.99766614999,62.97192216000258,53472.958167840006 2024-07-07,05:15:12.000,189,10993639,14045,0,1720329311,13050.051556629995,62.92962737999915,53472.937206480005 2024-07-07,05:15:13.000,189,10993637,14045,0,1720329312,13050.05829293999,62.90143086000171,53472.97912920001 2024-07-07,05:15:14.000,189,10993672,14125,0,1720329313,13050.09871079999,62.90847999000107,53473.02105192 2024-07-07,05:15:15.000,189,10993600,14405,0,1720329314,13050.15933758999,62.84503781999956,53473.055987520005 2024-07-07,05:15:16.000,189,10993637,13965,0,1720329315,13050.1660739,62.83093956000084,53473.03502616 2024-07-07,05:15:17.000,189,10993631,14085,0,1720329316,13050.19975544999,62.767497389999335,53472.986116320004 2024-07-07,05:15:18.000,189,10993608,14405,0,1720329317,13050.21996437999,62.74635000000126,53472.99310344 2024-07-07,05:15:19.000,189,10993620,14045,0,1720329318,13050.22670069,62.71815348000382,53472.99310344 2024-07-07,05:15:20.000,189,10993627,13885,0,1720329319,13050.22670069,62.71815348000382,53472.99310344 2024-07-07,05:15:21.000,189,10993613,13725,0,1720329320,13050.24017330999,62.71110435000446,53472.96515496 2024-07-07,05:15:22.000,189,10993608,13925,0,1720329321,13050.30753641,62.66880957000103,53472.99310344 2024-07-07,05:15:23.000,189,10993618,14685,0,1720329322,13050.34121795999,62.65471131000231,53472.97912920001 2024-07-07,05:15:24.000,189,10993686,14205,0,1720329323,13050.34795427,62.57012175000273,53473.04900040001 2024-07-07,05:15:25.000,189,10993640,14085,0,1720329324,13050.334481649996,62.584220010001445,53473.055987520005 2024-07-07,05:15:26.000,189,10993661,14165,0,1720329325,13050.395108439996,62.541925229998014,53473.06996176 2024-07-07,05:15:27.000,189,10993647,14245,0,1720329326,13050.422053679991,62.527826969999296,53473.00009056001 2024-07-07,05:15:28.000,189,10993611,13885,0,1720329327,13050.428789990001,62.51372871000058,53473.04201328 2024-07-07,05:15:29.000,189,10993611,14325,0,1720329328,13050.435526299996,62.49963045000186,53473.06297464 2024-07-07,05:15:30.000,189,10993656,14205,0,1720329329,13050.448998920001,62.44323740999971,53473.09092312 2024-07-07,05:15:31.000,189,10993659,14525,0,1720329330,13050.462471539991,62.42913915000099,53473.06297464 2024-07-07,05:15:32.000,189,10993614,13925,0,1720329331,13050.448998920001,62.407991760002915,53473.02803904001 2024-07-07,05:15:33.000,189,10993667,13765,0,1720329332,13050.462471539991,62.3938935000042,53473.04201328 2024-07-07,05:15:34.000,189,10993640,14005,0,1720329333,13050.475944159996,62.38684437000484,53473.04900040001 2024-07-07,05:15:35.000,189,10993684,14245,0,1720329334,13050.462471539991,62.33045133000269,53473.04201328 2024-07-07,05:15:36.000,189,10993609,13445,0,1720329335,13050.455735229996,62.29520567999862,53473.04201328 2024-07-07,05:15:37.000,189,10993628,13765,0,1720329336,13050.442262609991,62.27405829000054,53473.07694888001 2024-07-07,05:15:38.000,189,10993619,13925,0,1720329337,13050.448998920001,62.25291090000246,53473.03502616 2024-07-07,05:15:39.000,189,10993654,14245,0,1720329338,13050.422053679991,62.238812640003744,53473.03502616 2024-07-07,05:15:40.000,189,10993612,13685,0,1720329339,13050.415317369996,62.21061611999903,53473.055987520005 2024-07-07,05:15:41.000,189,10993668,13965,0,1720329340,13050.401844749991,62.19651786000031,53473.04201328 2024-07-07,05:15:42.000,189,10993633,13965,0,1720329341,13050.38837213,62.182419600001595,53472.99310344 2024-07-07,05:15:43.000,189,10993656,14245,0,1720329342,13050.38837213,62.175370470002235,53472.97912920001 2024-07-07,05:15:44.000,189,10993633,13845,0,1720329343,13050.395108439996,62.140124819998164,53473.02803904001 2024-07-07,05:15:45.000,189,10993611,14045,0,1720329344,13050.415317369996,62.118977430000086,53473.04201328 2024-07-07,05:15:46.000,189,10993689,14365,0,1720329345,13050.361426889991,62.10487917000137,53472.97912920001 2024-07-07,05:15:47.000,189,10993672,14045,0,1720329346,13050.3681632,62.09078091000265,53473.00009056001 2024-07-07,05:15:48.000,189,10993685,14325,0,1720329347,13050.354690579996,62.10487917000137,53473.04900040001 2024-07-07,05:15:49.000,189,10993670,13605,0,1720329348,13050.34795427,62.06963352000457,53473.0140648 2024-07-07,05:15:50.000,189,10993632,14005,0,1720329349,13050.32100902999,62.06963352000457,53473.02105192 2024-07-07,05:15:51.000,189,10993654,13965,0,1720329350,13050.273854859995,62.04848612999922,53472.99310344 2024-07-07,05:15:52.000,189,10993630,13765,0,1720329351,13050.26711855,62.07668265000393,53472.99310344 2024-07-07,05:15:53.000,189,10993629,13925,0,1720329352,13050.273854859995,62.02733874000114,53472.97214208 2024-07-07,05:15:54.000,189,10993658,14205,0,1720329353,13050.273854859995,62.04848612999922,53472.99310344 2024-07-07,05:15:55.000,189,10993660,14205,0,1720329354,13050.24017330999,62.05553525999858,53472.97214208 2024-07-07,05:15:56.000,189,10993654,14005,0,1720329355,13050.26711855,62.05553525999858,53472.986116320004 2024-07-07,05:15:57.000,189,10993599,13885,0,1720329356,13050.22670069,62.02028961000178,53473.0140648 2024-07-07,05:15:58.000,189,10993622,14405,0,1720329357,13050.22670069,62.04143699999986,53472.97912920001 2024-07-07,05:15:59.000,189,10993656,14205,0,1720329358,13050.24690962,62.02028961000178,53473.02803904001 2024-07-07,05:16:00.000,189,10993588,14245,0,1720329359,13050.24017330999,62.0343878700005,53472.96515496 2024-07-07,05:16:01.000,189,10993675,14085,0,1720329360,13050.21996437999,62.02028961000178,53472.99310344 2024-07-07,05:16:02.000,189,10993653,14525,0,1720329361,13050.213228069995,62.02028961000178,53472.97214208 2024-07-07,05:16:03.000,189,10993680,14005,0,1720329362,13050.22670069,62.02028961000178,53472.95118072001 2024-07-07,05:16:04.000,189,10993624,13965,0,1720329363,13050.213228069995,61.999142220003705,53472.96515496 2024-07-07,05:16:05.000,189,10993669,13965,0,1720329364,13050.20649176,62.01324048000242,53472.99310344 2024-07-07,05:16:06.000,189,10993658,14205,0,1720329365,13050.253645929995,61.97799482999835,53472.97214208 2024-07-07,05:16:07.000,189,10993695,14085,0,1720329366,13050.172810209995,61.992093090004346,53472.96515496 2024-07-07,05:16:08.000,189,10993658,14485,0,1720329367,13050.19975544999,61.96389656999963,53472.93021936001 2024-07-07,05:16:09.000,189,10993668,13885,0,1720329368,13050.19975544999,61.96389656999963,53472.93021936001 2024-07-07,05:16:10.000,189,10993661,13845,0,1720329369,13050.193019139995,61.92160179000348,53472.96515496 2024-07-07,05:16:11.000,189,10993643,14125,0,1720329370,13050.15933758999,61.92865092000284,53472.90925800001 2024-07-07,05:16:12.000,189,10993622,14245,0,1720329371,13050.14586497,61.9357000500022,53472.95118072001 2024-07-07,05:16:13.000,189,10993629,13485,0,1720329372,13050.152601279995,61.92865092000284,53472.958167840006 2024-07-07,05:16:14.000,189,10993608,14365,0,1720329373,13050.14586497,61.9357000500022,53472.92323224 2024-07-07,05:16:15.000,189,10993599,14405,0,1720329374,13050.132392349995,61.949798310000915,53472.99310344 2024-07-07,05:16:16.000,189,10993605,14165,0,1720329375,13050.12565604,61.949798310000915,53472.97912920001 2024-07-07,05:16:17.000,189,10993613,14085,0,1720329376,13050.10544711,61.96389656999963,53473.0140648 2024-07-07,05:16:18.000,189,10993618,14005,0,1720329377,13050.11891972999,61.9357000500022,53472.986116320004 2024-07-07,05:16:19.000,189,10993619,13845,0,1720329378,13050.10544711,61.956847440000274,53472.986116320004 2024-07-07,05:16:20.000,189,10993594,14365,0,1720329379,13050.112183419995,61.97799482999835,53473.00009056001 2024-07-07,05:16:21.000,189,10993598,14045,0,1720329380,13050.10544711,61.97094569999899,53472.97214208 2024-07-07,05:16:22.000,189,10993612,14005,0,1720329381,13050.10544711,61.98504395999771,53473.00009056001 2024-07-07,05:16:23.000,189,10993623,13885,0,1720329382,13050.11891972999,62.01324048000242,53472.986116320004 2024-07-07,05:16:24.000,189,10993632,14445,0,1720329383,13050.14586497,61.98504395999771,53472.96515496 2024-07-07,05:16:25.000,189,10993634,13565,0,1720329384,13050.11891972999,61.97799482999835,53472.9441936 2024-07-07,05:16:26.000,189,10993675,14165,0,1720329385,13050.091974489995,61.96389656999963,53472.9441936 2024-07-07,05:16:27.000,189,10993675,13925,0,1720329386,13050.08523818,62.01324048000242,53472.92323224 2024-07-07,05:16:28.000,189,10993634,14045,0,1720329387,13050.11891972999,62.0343878700005,53472.97214208 2024-07-07,05:16:29.000,189,10993627,13325,0,1720329388,13050.12565604,62.006191350003064,53472.97214208 2024-07-07,05:16:30.000,189,10993602,13925,0,1720329389,13050.132392349995,62.01324048000242,53472.96515496 2024-07-07,05:16:31.000,189,10993626,13725,0,1720329390,13050.10544711,62.0343878700005,53472.92323224 2024-07-07,05:16:32.000,189,10993631,14005,0,1720329391,13050.09871079999,62.04143699999986,53472.958167840006 2024-07-07,05:16:33.000,189,10993621,13725,0,1720329392,13050.091974489995,62.06258438999794,53472.99310344 2024-07-07,05:16:34.000,189,10993603,14325,0,1720329393,13050.112183419995,62.06963352000457,53472.958167840006 2024-07-07,05:16:35.000,189,10993624,14165,0,1720329394,13050.10544711,62.07668265000393,53472.9441936 2024-07-07,05:16:36.000,189,10993608,14045,0,1720329395,13050.08523818,62.08373178000329,53472.958167840006 2024-07-07,05:16:37.000,189,10993585,14165,0,1720329396,13050.12565604,62.118977430000086,53472.9441936 2024-07-07,05:16:38.000,189,10993584,14485,0,1720329397,13050.091974489995,62.126026559999445,53472.937206480005 2024-07-07,05:16:39.000,189,10993620,14325,0,1720329398,13050.08523818,62.118977430000086,53472.937206480005 2024-07-07,05:16:40.000,189,10993627,14485,0,1720329399,13050.11891972999,62.175370470002235,53472.97912920001 2024-07-07,05:16:41.000,189,10993679,13725,0,1720329400,13050.091974489995,62.133075689998805,53472.97214208 2024-07-07,05:16:42.000,189,10993608,13885,0,1720329401,13050.11891972999,62.19651786000031,53473.04201328 2024-07-07,05:16:43.000,189,10993607,14085,0,1720329402,13050.11891972999,62.20356698999967,53473.0140648 2024-07-07,05:16:44.000,189,10993582,14045,0,1720329403,13050.132392349995,62.231763510004384,53472.99310344 2024-07-07,05:16:45.000,189,10993639,13885,0,1720329404,13050.13912865999,62.27405829000054,53472.937206480005 2024-07-07,05:16:46.000,189,10993607,14005,0,1720329405,13050.112183419995,62.31635307000397,53473.00009056001 2024-07-07,05:16:47.000,189,10993568,14005,0,1720329406,13050.11891972999,62.33045133000269,53472.986116320004 2024-07-07,05:16:48.000,189,10993634,14245,0,1720329407,13050.112183419995,62.34454959000141,53473.0140648 2024-07-07,05:16:49.000,189,10993624,13765,0,1720329408,13050.10544711,62.34454959000141,53473.0140648 2024-07-07,05:16:50.000,189,10993597,14245,0,1720329409,13050.15933758999,62.37274610999884,53473.03502616 2024-07-07,05:16:51.000,189,10993584,13765,0,1720329410,13050.09871079999,62.42913915000099,53473.02105192 2024-07-07,05:16:52.000,189,10993625,14205,0,1720329411,13050.12565604,62.44323740999971,53472.97912920001 2024-07-07,05:16:53.000,189,10993643,14125,0,1720329412,13050.132392349995,62.50667958000122,53473.0140648 2024-07-07,05:16:54.000,189,10993635,14205,0,1720329413,13050.132392349995,62.50667958000122,53473.03502616 2024-07-07,05:16:55.000,189,10993560,13845,0,1720329414,13050.14586497,62.534876099998655,53473.02803904001 2024-07-07,05:16:56.000,189,10993664,14085,0,1720329415,13050.132392349995,62.56307262000337,53473.02105192 2024-07-07,05:16:57.000,189,10993595,13925,0,1720329416,13050.17954651999,62.54897436000465,53473.02105192 2024-07-07,05:16:58.000,189,10993616,13845,0,1720329417,13050.09871079999,62.60536739999952,53472.99310344 2024-07-07,05:16:59.000,189,10993592,14085,0,1720329418,13050.10544711,62.61241652999888,53472.93021936001 2024-07-07,05:17:00.000,189,10993573,14165,0,1720329419,13050.112183419995,62.65471131000231,53472.986116320004 2024-07-07,05:17:01.000,189,10993583,13845,0,1720329420,13050.132392349995,62.640613050003594,53473.03502616 2024-07-07,05:17:02.000,189,10993606,13765,0,1720329421,13050.13912865999,62.640613050003594,53473.007077680006 2024-07-07,05:17:03.000,189,10993571,14245,0,1720329422,13050.132392349995,62.65471131000231,53473.0140648 2024-07-07,05:17:04.000,189,10993631,13965,0,1720329423,13050.13912865999,62.67585870000039,53473.04201328 2024-07-07,05:17:05.000,189,10993614,13845,0,1720329424,13050.18628283,62.67585870000039,53473.06996176 2024-07-07,05:17:06.000,189,10993580,14045,0,1720329425,13050.13912865999,62.68995695999911,53473.11188448 2024-07-07,05:17:07.000,189,10993635,14045,0,1720329426,13050.17954651999,62.69700608999847,53473.06996176 2024-07-07,05:17:08.000,189,10993615,13645,0,1720329427,13050.19975544999,62.71110435000446,53473.09791024001 2024-07-07,05:17:09.000,189,10993607,13885,0,1720329428,13050.18628283,62.74635000000126,53473.06297464 2024-07-07,05:17:10.000,189,10993571,13925,0,1720329429,13050.1660739,62.767497389999335,53473.11887160001 2024-07-07,05:17:11.000,189,10993598,14245,0,1720329430,13050.132392349995,62.79569391000405,53473.09092312 2024-07-07,05:17:12.000,189,10993616,13845,0,1720329431,13050.14586497,62.802743040003406,53473.12585872001 2024-07-07,05:17:13.000,189,10993640,14085,0,1720329432,13050.13912865999,62.85208694999892,53473.11887160001 2024-07-07,05:17:14.000,189,10993606,14205,0,1720329433,13050.1660739,62.85913607999828,53473.11188448 2024-07-07,05:17:15.000,189,10993578,14325,0,1720329434,13050.11891972999,62.85208694999892,53473.11188448 2024-07-07,05:17:16.000,189,10993609,14165,0,1720329435,13050.11891972999,62.89438173000235,53473.06996176 2024-07-07,05:17:17.000,189,10993634,13965,0,1720329436,13050.07850186999,62.85913607999828,53473.12585872001 2024-07-07,05:17:18.000,189,10993624,14245,0,1720329437,13050.091974489995,62.85913607999828,53473.11887160001 2024-07-07,05:17:19.000,189,10993601,14005,0,1720329438,13050.091974489995,62.873234340004274,53473.06996176 2024-07-07,05:17:20.000,189,10993610,14165,0,1720329439,13050.05829293999,62.90143086000171,53473.083936 2024-07-07,05:17:21.000,189,10993633,13405,0,1720329440,13050.08523818,62.89438173000235,53473.13983296 2024-07-07,05:17:22.000,189,10993634,13925,0,1720329441,13050.07850186999,62.88028347000363,53473.12585872001 2024-07-07,05:17:23.000,189,10993582,14205,0,1720329442,13050.04482032,62.936676509998506,53473.11887160001 2024-07-07,05:17:24.000,189,10993611,13845,0,1720329443,13050.031347699995,62.89438173000235,53473.104897360005 2024-07-07,05:17:25.000,189,10993576,14125,0,1720329444,13050.04482032,62.90143086000171,53473.083936 2024-07-07,05:17:26.000,189,10993616,13965,0,1720329445,13050.031347699995,62.88733260000299,53473.083936 2024-07-07,05:17:27.000,189,10993611,14205,0,1720329446,13050.01787507999,62.92257824999979,53473.153807200004 2024-07-07,05:17:28.000,189,10993615,13605,0,1720329447,13049.97745721999,62.90847999000107,53473.11887160001 2024-07-07,05:17:29.000,189,10993615,14445,0,1720329448,13049.970720909994,62.92257824999979,53473.153807200004 2024-07-07,05:17:30.000,189,10993605,14405,0,1720329449,13049.99766614999,62.9507747700045,53473.12585872001 2024-07-07,05:17:31.000,189,10993570,14605,0,1720329450,13049.91683042999,62.95782390000386,53473.09092312 2024-07-07,05:17:32.000,189,10993581,13805,0,1720329451,13049.9639846,62.97897129000194,53473.083936 2024-07-07,05:17:33.000,189,10993574,14085,0,1720329452,13049.910094119994,62.97897129000194,53473.07694888001 2024-07-07,05:17:34.000,189,10993574,14245,0,1720329453,13049.93703935999,62.95782390000386,53473.04900040001 2024-07-07,05:17:35.000,189,10993586,14005,0,1720329454,13049.93703935999,62.936676509998506,53473.03502616 2024-07-07,05:17:36.000,189,10993564,13805,0,1720329455,13049.910094119994,62.943725639997865,53473.09092312 2024-07-07,05:17:37.000,189,10993604,14005,0,1720329456,13049.883148879999,62.9507747700045,53473.07694888001 2024-07-07,05:17:38.000,189,10993545,14045,0,1720329457,13049.876412569989,62.95782390000386,53473.04900040001 2024-07-07,05:17:39.000,189,10993635,14045,0,1720329458,13049.842731019999,62.986020420001296,53473.055987520005 2024-07-07,05:17:40.000,189,10993606,14085,0,1720329459,13049.856203639989,62.97192216000258,53473.03502616 2024-07-07,05:17:41.000,189,10993604,14245,0,1720329460,13049.802313159998,63.00716780999937,53473.00009056001 2024-07-07,05:17:42.000,189,10993588,14045,0,1720329461,13049.822522089999,63.01421693999873,53473.04900040001 2024-07-07,05:17:43.000,189,10993576,14325,0,1720329462,13049.788840539994,63.02831520000473,53473.04900040001 2024-07-07,05:17:44.000,189,10993610,14205,0,1720329463,13049.761895299998,63.00716780999937,53473.0140648 2024-07-07,05:17:45.000,189,10993561,14005,0,1720329464,13049.761895299998,63.02126606999809,53473.04201328 2024-07-07,05:17:46.000,189,10993615,14165,0,1720329465,13049.782104229998,63.02831520000473,53473.02803904001 2024-07-07,05:17:47.000,189,10993576,14245,0,1720329466,13049.741686369998,63.01421693999873,53473.04201328 2024-07-07,05:17:48.000,189,10993603,13965,0,1720329467,13049.741686369998,63.000118680000014,53472.97912920001 2024-07-07,05:17:49.000,189,10993636,14125,0,1720329468,13049.714741129988,62.96487303000322,53473.0140648 2024-07-07,05:17:50.000,189,10993637,13925,0,1720329469,13049.714741129988,62.993069550000655,53472.958167840006 2024-07-07,05:17:51.000,189,10993592,14405,0,1720329470,13049.667586959993,62.993069550000655,53472.937206480005 2024-07-07,05:17:52.000,189,10993614,13645,0,1720329471,13049.687795889993,63.00716780999937,53472.97214208 2024-07-07,05:17:53.000,189,10993641,14245,0,1720329472,13049.681059579998,63.01421693999873,53473.00009056001 2024-07-07,05:17:54.000,189,10993607,14205,0,1720329473,13049.640641719998,63.000118680000014,53473.00009056001 2024-07-07,05:17:55.000,189,10993617,14165,0,1720329474,13049.633905410003,63.01421693999873,53472.97214208 2024-07-07,05:17:56.000,189,10993580,14485,0,1720329475,13049.593487550002,63.02126606999809,53472.9441936 2024-07-07,05:17:57.000,189,10993554,14045,0,1720329476,13049.627169099993,63.00716780999937,53472.92323224 2024-07-07,05:17:58.000,189,10993598,13965,0,1720329477,13049.586751239993,63.01421693999873,53472.93021936001 2024-07-07,05:17:59.000,189,10993620,14325,0,1720329478,13049.580014929998,63.00716780999937,53472.9441936 2024-07-07,05:18:00.000,189,10993622,14045,0,1720329479,13049.573278620002,63.035364330004086,53472.9441936 2024-07-07,05:18:01.000,189,10993575,14205,0,1720329480,13049.553069690002,63.01421693999873,53472.90925800001 2024-07-07,05:18:02.000,189,10993567,14285,0,1720329481,13049.559805999997,63.035364330004086,53472.96515496 2024-07-07,05:18:03.000,189,10993607,14325,0,1720329482,13049.600223859998,63.02126606999809,53472.9441936 2024-07-07,05:18:04.000,189,10993563,13925,0,1720329483,13049.573278620002,63.049462590002804,53472.9441936 2024-07-07,05:18:05.000,189,10993602,13885,0,1720329484,13049.546333379993,63.049462590002804,53472.91624512 2024-07-07,05:18:06.000,189,10993586,14325,0,1720329485,13049.559805999997,63.042413460003445,53472.90925800001 2024-07-07,05:18:07.000,189,10993623,13845,0,1720329486,13049.512651830002,63.07765911000024,53472.90925800001 2024-07-07,05:18:08.000,189,10993580,13965,0,1720329487,13049.532860760002,63.05651172000216,53472.888296640005 2024-07-07,05:18:09.000,189,10993637,13965,0,1720329488,13049.485706589992,63.10585562999768,53472.90925800001 2024-07-07,05:18:10.000,189,10993641,13765,0,1720329489,13049.492442900002,63.09175736999896,53472.86733528 2024-07-07,05:18:11.000,189,10993590,14085,0,1720329490,13049.478970279997,63.14815041000111,53472.85336104 2024-07-07,05:18:12.000,189,10993606,13845,0,1720329491,13049.512651830002,63.11995389000367,53472.888296640005 2024-07-07,05:18:13.000,189,10993618,14245,0,1720329492,13049.532860760002,63.15519954000047,53472.85336104 2024-07-07,05:18:14.000,189,10993596,13605,0,1720329493,13049.499179209997,63.183396059997904,53472.88130952001 2024-07-07,05:18:15.000,189,10993579,14045,0,1720329494,13049.505915519992,63.1974943200039,53472.84637392 2024-07-07,05:18:16.000,189,10993653,13885,0,1720329495,13049.526124449992,63.225690840001334,53472.88130952001 2024-07-07,05:18:17.000,189,10993606,13965,0,1720329496,13049.546333379993,63.218641710001975,53472.86034816001 2024-07-07,05:18:18.000,189,10993583,14245,0,1720329497,13049.505915519992,63.275034750004124,53472.90227088 2024-07-07,05:18:19.000,189,10993645,14085,0,1720329498,13049.492442900002,63.2961821400022,53472.9441936 2024-07-07,05:18:20.000,189,10993611,14005,0,1720329499,13049.458761349997,63.32437865999964,53472.88130952001 2024-07-07,05:18:21.000,189,10993631,13565,0,1720329500,13049.478970279997,63.31028040000092,53472.85336104 2024-07-07,05:18:22.000,189,10993578,13845,0,1720329501,13049.452025040002,63.33847691999836,53472.839386800006 2024-07-07,05:18:23.000,189,10993658,14285,0,1720329502,13049.472233970002,63.408968219999224,53472.8743224 2024-07-07,05:18:24.000,189,10993582,14165,0,1720329503,13049.485706589992,63.43011561000458,53472.89528376 2024-07-07,05:18:25.000,189,10993627,14605,0,1720329504,13049.478970279997,63.42306647999794,53472.86034816001 2024-07-07,05:18:26.000,189,10993583,14205,0,1720329505,13049.539597069997,63.43716474000394,53472.85336104 2024-07-07,05:18:27.000,189,10993659,14565,0,1720329506,13049.485706589992,63.41601734999858,53472.90925800001 2024-07-07,05:18:28.000,189,10993612,13885,0,1720329507,13049.532860760002,63.444213870003296,53472.85336104 2024-07-07,05:18:29.000,189,10993621,14285,0,1720329508,13049.519388139997,63.451263000002655,53472.92323224 2024-07-07,05:18:30.000,189,10993600,14165,0,1720329509,13049.499179209997,63.451263000002655,53472.86733528 2024-07-07,05:18:31.000,189,10993621,14125,0,1720329510,13049.553069690002,63.48650864999945,53472.8743224 2024-07-07,05:18:32.000,189,10993644,13285,0,1720329511,13049.553069690002,63.52175430000352,53472.86733528 2024-07-07,05:18:33.000,189,10993582,13885,0,1720329512,13049.546333379993,63.56404907999968,53472.90227088 2024-07-07,05:18:34.000,189,10993634,14165,0,1720329513,13049.559805999997,63.55699995000032,53472.888296640005 2024-07-07,05:18:35.000,189,10993594,13925,0,1720329514,13049.532860760002,63.5429016900016,53472.888296640005 2024-07-07,05:18:36.000,189,10993607,13685,0,1720329515,13049.526124449992,63.55699995000032,53472.8743224 2024-07-07,05:18:37.000,189,10993610,14085,0,1720329516,13049.559805999997,63.53585256000224,53472.839386800006 2024-07-07,05:18:38.000,189,10993616,14125,0,1720329517,13049.485706589992,63.56404907999968,53472.818425440004 2024-07-07,05:18:39.000,189,10993642,14045,0,1720329518,13049.505915519992,63.56404907999968,53472.86034816001 2024-07-07,05:18:40.000,189,10993620,14285,0,1720329519,13049.526124449992,63.5429016900016,53472.8743224 2024-07-07,05:18:41.000,189,10993608,14245,0,1720329520,13049.472233970002,63.55699995000032,53472.92323224 2024-07-07,05:18:42.000,189,10993607,14045,0,1720329521,13049.445288729992,63.578147339998395,53472.89528376 2024-07-07,05:18:43.000,189,10993628,14125,0,1720329522,13049.452025040002,63.578147339998395,53472.86733528 2024-07-07,05:18:44.000,189,10993605,14045,0,1720329523,13049.458761349997,63.59929473000375,53472.86733528 2024-07-07,05:18:45.000,189,10993619,13725,0,1720329524,13049.458761349997,63.620442120001826,53472.86034816001 2024-07-07,05:18:46.000,189,10993549,13925,0,1720329525,13049.452025040002,63.64863863999926,53472.888296640005 2024-07-07,05:18:47.000,189,10993654,14045,0,1720329526,13049.425079799992,63.634540380000544,53472.8743224 2024-07-07,05:18:48.000,189,10993590,14125,0,1720329527,13049.418343489997,63.65568776999862,53472.86034816001 2024-07-07,05:18:49.000,189,10993645,14365,0,1720329528,13049.431816110002,63.66273689999798,53472.86733528 2024-07-07,05:18:50.000,189,10993650,14165,0,1720329529,13049.425079799992,63.64863863999926,53472.8743224 2024-07-07,05:18:51.000,189,10993637,14165,0,1720329530,13049.384661939992,63.6415895099999,53472.84637392 2024-07-07,05:18:52.000,189,10993563,13565,0,1720329531,13049.418343489997,63.71912994000013,53472.85336104 2024-07-07,05:18:53.000,189,10993628,14045,0,1720329532,13049.398134559997,63.683884290003334,53472.88130952001 2024-07-07,05:18:54.000,189,10993579,14085,0,1720329533,13049.398134559997,63.72617906999949,53472.84637392 2024-07-07,05:18:55.000,189,10993596,13645,0,1720329534,13049.371189320002,63.74732646000484,53472.85336104 2024-07-07,05:18:56.000,189,10993603,14605,0,1720329535,13049.371189320002,63.74027732999821,53472.888296640005 2024-07-07,05:18:57.000,189,10993607,14245,0,1720329536,13049.317298839997,63.76142472000356,53472.84637392 2024-07-07,05:18:58.000,189,10993606,14285,0,1720329537,13049.297089909996,63.77552298000228,53472.85336104 2024-07-07,05:18:59.000,189,10993603,14045,0,1720329538,13049.303826219992,63.78257211000164,53472.84637392 2024-07-07,05:19:00.000,189,10993582,14005,0,1720329539,13049.283617289992,63.78257211000164,53472.790476960006 2024-07-07,05:19:01.000,189,10993575,14005,0,1720329540,13049.297089909996,63.817817759998434,53472.79746408 2024-07-07,05:19:02.000,189,10993605,14525,0,1720329541,13049.263408359991,63.82486688999779,53472.81143832001 2024-07-07,05:19:03.000,189,10993601,14285,0,1720329542,13049.256672049996,63.817817759998434,53472.82541256 2024-07-07,05:19:04.000,189,10993615,13965,0,1720329543,13049.243199429991,63.88125992999994,53472.81143832001 2024-07-07,05:19:05.000,189,10993634,13885,0,1720329544,13049.243199429991,63.860112540001865,53472.79746408 2024-07-07,05:19:06.000,189,10993575,13805,0,1720329545,13049.236463119996,63.90240731999802,53472.82541256 2024-07-07,05:19:07.000,189,10993634,13725,0,1720329546,13049.229726810001,63.88125992999994,53472.85336104 2024-07-07,05:19:08.000,189,10993579,13725,0,1720329547,13049.236463119996,63.916505580004014,53472.818425440004 2024-07-07,05:19:09.000,189,10993611,13565,0,1720329548,13049.236463119996,63.92355471000337,53472.818425440004 2024-07-07,05:19:10.000,189,10993616,14205,0,1720329549,13049.243199429991,63.92355471000337,53472.83239968001 2024-07-07,05:19:11.000,189,10993608,13885,0,1720329550,13049.229726810001,63.93060384000273,53472.8044512 2024-07-07,05:19:12.000,189,10993576,14405,0,1720329551,13049.276880979996,63.95175123000081,53472.839386800006 2024-07-07,05:19:13.000,189,10993631,14045,0,1720329552,13049.310562530001,63.916505580004014,53472.86034816001 2024-07-07,05:19:14.000,189,10993624,14005,0,1720329553,13049.310562530001,63.909456450004654,53472.81143832001 2024-07-07,05:19:15.000,189,10993597,14085,0,1720329554,13049.290353600001,63.89535818999866,53472.769515600005 2024-07-07,05:19:16.000,189,10993632,14245,0,1720329555,13049.330771460001,63.916505580004014,53472.85336104 2024-07-07,05:19:17.000,189,10993643,13885,0,1720329556,13049.364453009992,63.90240731999802,53472.79746408 2024-07-07,05:19:18.000,189,10993588,13965,0,1720329557,13049.364453009992,63.8883090599993,53472.81143832001 2024-07-07,05:19:19.000,189,10993644,13885,0,1720329558,13049.398134559997,63.89535818999866,53472.79746408 2024-07-07,05:19:20.000,189,10993619,14005,0,1720329559,13049.411607180002,63.93060384000273,53472.82541256 2024-07-07,05:19:21.000,189,10993622,14085,0,1720329560,13049.425079799992,63.8883090599993,53472.79746408 2024-07-07,05:19:22.000,189,10993609,14085,0,1720329561,13049.452025040002,63.8883090599993,53472.86034816001 2024-07-07,05:19:23.000,189,10993605,13805,0,1720329562,13049.472233970002,63.860112540001865,53472.85336104 2024-07-07,05:19:24.000,189,10993580,14165,0,1720329563,13049.512651830002,63.860112540001865,53472.839386800006 2024-07-07,05:19:25.000,189,10993601,13965,0,1720329564,13049.519388139997,63.83896515000379,53472.91624512 2024-07-07,05:19:26.000,189,10993565,14445,0,1720329565,13049.559805999997,63.810768629999075,53472.88130952001 2024-07-07,05:19:27.000,189,10993612,14165,0,1720329566,13049.593487550002,63.803719499999715,53472.888296640005 2024-07-07,05:19:28.000,189,10993577,14045,0,1720329567,13049.627169099993,63.796670370000356,53472.8743224 2024-07-07,05:19:29.000,189,10993607,14245,0,1720329568,13049.620432789998,63.803719499999715,53472.888296640005 2024-07-07,05:19:30.000,189,10993565,14005,0,1720329569,13049.660850649998,63.803719499999715,53472.8743224 2024-07-07,05:19:31.000,189,10993591,14045,0,1720329570,13049.681059579998,63.796670370000356,53472.8743224 2024-07-07,05:19:32.000,189,10993605,14245,0,1720329571,13049.687795889993,63.77552298000228,53472.90227088 2024-07-07,05:19:33.000,189,10993628,14565,0,1720329572,13049.755158989989,63.76847385000292,53472.89528376 2024-07-07,05:19:34.000,189,10993598,14285,0,1720329573,13049.755158989989,63.7543755900042,53472.9441936 2024-07-07,05:19:35.000,189,10993634,14205,0,1720329574,13049.822522089999,63.7543755900042,53472.90227088 2024-07-07,05:19:36.000,189,10993576,14325,0,1720329575,13049.835994709989,63.74732646000484,53472.96515496 2024-07-07,05:19:37.000,189,10993572,14565,0,1720329576,13049.822522089999,63.7543755900042,53472.93021936001 2024-07-07,05:19:38.000,189,10993592,13725,0,1720329577,13049.862939949999,63.77552298000228,53472.99310344 2024-07-07,05:19:39.000,189,10993591,13965,0,1720329578,13049.849467329994,63.76847385000292,53472.97214208 2024-07-07,05:19:40.000,189,10993579,14205,0,1720329579,13049.903357809999,63.803719499999715,53473.007077680006 2024-07-07,05:19:41.000,189,10993652,14205,0,1720329580,13049.889885189994,63.796670370000356,53473.00009056001 2024-07-07,05:19:42.000,189,10993595,14365,0,1720329581,13049.943775669999,63.77552298000228,53473.03502616 2024-07-07,05:19:43.000,189,10993608,13565,0,1720329582,13049.930303049994,63.789621240001,53472.97214208 2024-07-07,05:19:44.000,189,10993601,14205,0,1720329583,13049.950511979994,63.817817759998434,53472.986116320004 2024-07-07,05:19:45.000,189,10993636,14165,0,1720329584,13049.95724828999,63.810768629999075,53473.007077680006 2024-07-07,05:19:46.000,189,10993614,14205,0,1720329585,13049.91683042999,63.83191602000443,53473.007077680006 2024-07-07,05:19:47.000,189,10993583,13805,0,1720329586,13049.93703935999,63.817817759998434,53472.986116320004 2024-07-07,05:19:48.000,189,10993592,14045,0,1720329587,13049.93703935999,63.846014280003146,53473.02803904001 2024-07-07,05:19:49.000,189,10993597,14005,0,1720329588,13049.95724828999,63.82486688999779,53473.03502616 2024-07-07,05:19:50.000,189,10993606,14085,0,1720329589,13049.97745721999,63.846014280003146,53473.083936 2024-07-07,05:19:51.000,189,10993625,14165,0,1720329590,13049.943775669999,63.87421080000058,53473.03502616 2024-07-07,05:19:52.000,189,10993555,14725,0,1720329591,13049.95724828999,63.860112540001865,53473.11188448 2024-07-07,05:19:53.000,189,10993597,14205,0,1720329592,13049.9639846,63.860112540001865,53473.09092312 2024-07-07,05:19:54.000,189,10993634,14205,0,1720329593,13049.98419353,63.867161670001224,53473.09791024001 2024-07-07,05:19:55.000,189,10993662,14005,0,1720329594,13049.97745721999,63.846014280003146,53473.11188448 2024-07-07,05:19:56.000,189,10993598,14205,0,1720329595,13049.97745721999,63.846014280003146,53473.06996176 2024-07-07,05:19:57.000,189,10993641,13885,0,1720329596,13050.01787507999,63.83191602000443,53473.174768560006 2024-07-07,05:19:58.000,189,10993571,14205,0,1720329597,13049.98419353,63.83896515000379,53473.11887160001 2024-07-07,05:19:59.000,189,10993669,14165,0,1720329598,13049.98419353,63.87421080000058,53473.13983296 2024-07-07,05:20:00.000,189,10993599,14005,0,1720329599,13049.970720909994,63.88125992999994,53473.11887160001 2024-07-07,05:20:01.000,189,10993640,14165,0,1720329600,13049.930303049994,63.909456450004654,53473.1887428 2024-07-07,05:20:02.000,189,10993637,13965,0,1720329601,13049.930303049994,63.90240731999802,53473.153807200004 2024-07-07,05:20:03.000,189,10993645,14085,0,1720329602,13049.930303049994,63.92355471000337,53473.153807200004 2024-07-07,05:20:04.000,189,10993647,14245,0,1720329603,13049.93703935999,63.916505580004014,53473.20271704 2024-07-07,05:20:05.000,189,10993630,14245,0,1720329604,13049.91683042999,63.92355471000337,53473.19572992001 2024-07-07,05:20:06.000,189,10993625,13965,0,1720329605,13049.903357809999,63.93060384000273,53473.13983296 2024-07-07,05:20:07.000,189,10993647,14005,0,1720329606,13049.849467329994,63.8883090599993,53473.11887160001 2024-07-07,05:20:08.000,189,10993595,14125,0,1720329607,13049.876412569989,63.90240731999802,53473.174768560006 2024-07-07,05:20:09.000,189,10993648,14125,0,1720329608,13049.862939949999,63.87421080000058,53473.13284584 2024-07-07,05:20:10.000,189,10993659,14165,0,1720329609,13049.862939949999,63.909456450004654,53473.1887428 2024-07-07,05:20:11.000,189,10993676,14205,0,1720329610,13049.815785779989,63.93060384000273,53473.20271704 2024-07-07,05:20:12.000,189,10993617,13925,0,1720329611,13049.809049469994,63.916505580004014,53473.16079432 2024-07-07,05:20:13.000,189,10993646,14005,0,1720329612,13049.809049469994,63.909456450004654,53473.20271704 2024-07-07,05:20:14.000,189,10993643,13725,0,1720329613,13049.802313159998,63.916505580004014,53473.223678400005 2024-07-07,05:20:15.000,189,10993602,14085,0,1720329614,13049.788840539994,63.90240731999802,53473.13983296 2024-07-07,05:20:16.000,189,10993614,14205,0,1720329615,13049.815785779989,63.90240731999802,53473.16778144001 2024-07-07,05:20:17.000,189,10993650,14325,0,1720329616,13049.802313159998,63.909456450004654,53473.18175568 2024-07-07,05:20:18.000,189,10993600,14045,0,1720329617,13049.822522089999,63.8883090599993,53473.16079432 2024-07-07,05:20:19.000,189,10993620,14245,0,1720329618,13049.775367919989,63.93765297000209,53473.11887160001 2024-07-07,05:20:20.000,189,10993661,14205,0,1720329619,13049.809049469994,63.93060384000273,53473.16079432 2024-07-07,05:20:21.000,189,10993634,14405,0,1720329620,13049.795576849989,63.95880036000017,53473.13284584 2024-07-07,05:20:22.000,189,10993701,14085,0,1720329621,13049.795576849989,63.96584948999953,53473.1887428 2024-07-07,05:20:23.000,189,10993609,14245,0,1720329622,13049.802313159998,63.98699688000488,53473.12585872001 2024-07-07,05:20:24.000,189,10993643,14365,0,1720329623,13049.782104229998,63.99404601000424,53473.13983296 2024-07-07,05:20:25.000,189,10993648,14165,0,1720329624,13049.809049469994,64.0010951400036,53473.18175568 2024-07-07,05:20:26.000,189,10993647,13765,0,1720329625,13049.822522089999,64.02224253000168,53473.174768560006 2024-07-07,05:20:27.000,189,10993581,14405,0,1720329626,13049.802313159998,64.05748817999847,53473.13983296 2024-07-07,05:20:28.000,189,10993633,14365,0,1720329627,13049.809049469994,64.0363407900004,53473.174768560006 2024-07-07,05:20:29.000,189,10993633,13885,0,1720329628,13049.829258399994,64.07863557000383,53473.153807200004 2024-07-07,05:20:30.000,189,10993632,13925,0,1720329629,13049.802313159998,64.05043904999911,53473.1887428 2024-07-07,05:20:31.000,189,10993609,14125,0,1720329630,13049.829258399994,64.08568470000318,53473.13284584 2024-07-07,05:20:32.000,189,10993642,14205,0,1720329631,13049.842731019999,64.11388122000062,53473.14682008001 2024-07-07,05:20:33.000,189,10993601,13925,0,1720329632,13049.876412569989,64.10683209000126,53473.18175568 2024-07-07,05:20:34.000,189,10993681,13765,0,1720329633,13049.91683042999,64.1350286099987,53473.19572992001 2024-07-07,05:20:35.000,189,10993603,14045,0,1720329634,13049.883148879999,64.12093034999998,53473.1887428 2024-07-07,05:20:36.000,189,10993665,14205,0,1720329635,13049.903357809999,64.12093034999998,53473.21669128001 2024-07-07,05:20:37.000,189,10993670,13965,0,1720329636,13049.950511979994,64.07863557000383,53473.1887428 2024-07-07,05:20:38.000,189,10993664,13965,0,1720329637,13049.910094119994,64.0997829600019,53473.1887428 2024-07-07,05:20:39.000,189,10993648,14085,0,1720329638,13049.856203639989,64.15617600000405,53473.13983296 2024-07-07,05:20:40.000,189,10993647,14525,0,1720329639,13049.849467329994,64.15617600000405,53473.14682008001 2024-07-07,05:20:41.000,189,10993616,14045,0,1720329640,13049.822522089999,64.14207773999806,53473.1887428 2024-07-07,05:20:42.000,189,10993619,14165,0,1720329641,13049.788840539994,64.11388122000062,53473.20271704 2024-07-07,05:20:43.000,189,10993621,14245,0,1720329642,13049.862939949999,64.1350286099987,53473.14682008001 2024-07-07,05:20:44.000,189,10993662,14125,0,1720329643,13049.815785779989,64.12093034999998,53473.18175568 2024-07-07,05:20:45.000,189,10993602,13925,0,1720329644,13049.835994709989,64.11388122000062,53473.13983296 2024-07-07,05:20:46.000,189,10993618,14085,0,1720329645,13049.802313159998,64.11388122000062,53473.16079432 2024-07-07,05:20:47.000,189,10993605,14485,0,1720329646,13049.815785779989,64.08568470000318,53473.18175568 2024-07-07,05:20:48.000,189,10993627,14045,0,1720329647,13049.775367919989,64.12093034999998,53473.21669128001 2024-07-07,05:20:49.000,189,10993669,14085,0,1720329648,13049.734950059988,64.12093034999998,53473.153807200004 2024-07-07,05:20:50.000,189,10993616,14045,0,1720329649,13049.708004819993,64.1491268700047,53473.14682008001 2024-07-07,05:20:51.000,189,10993582,14285,0,1720329650,13049.660850649998,64.1350286099987,53473.12585872001 2024-07-07,05:20:52.000,189,10993665,14005,0,1720329651,13049.647378029993,64.11388122000062,53473.16079432 2024-07-07,05:20:53.000,189,10993648,14285,0,1720329652,13049.633905410003,64.12093034999998,53473.11188448 2024-07-07,05:20:54.000,189,10993667,14405,0,1720329653,13049.559805999997,64.1350286099987,53473.14682008001 2024-07-07,05:20:55.000,189,10993627,13965,0,1720329654,13049.559805999997,64.10683209000126,53473.12585872001 2024-07-07,05:20:56.000,189,10993622,14285,0,1720329655,13049.546333379993,64.08568470000318,53473.153807200004 2024-07-07,05:20:57.000,189,10993671,14205,0,1720329656,13049.505915519992,64.09273383000254,53473.18175568 2024-07-07,05:20:58.000,189,10993655,14485,0,1720329657,13049.532860760002,64.07158644000447,53473.13983296 2024-07-07,05:20:59.000,189,10993638,14205,0,1720329658,13049.499179209997,64.09273383000254,53473.1887428 2024-07-07,05:21:00.000,189,10993638,14045,0,1720329659,13049.478970279997,64.10683209000126,53473.18175568 2024-07-07,05:21:01.000,189,10993658,14405,0,1720329660,13049.438552419997,64.09273383000254,53473.14682008001 2024-07-07,05:21:02.000,189,10993659,14445,0,1720329661,13049.398134559997,64.07158644000447,53473.12585872001 2024-07-07,05:21:03.000,189,10993595,13965,0,1720329662,13049.411607180002,64.06453730999783,53473.153807200004 2024-07-07,05:21:04.000,189,10993664,14165,0,1720329663,13049.384661939992,64.08568470000318,53473.11887160001 2024-07-07,05:21:05.000,189,10993684,14405,0,1720329664,13049.357716699997,64.05748817999847,53473.09791024001 2024-07-07,05:21:06.000,189,10993618,14245,0,1720329665,13049.283617289992,64.02929166000104,53473.09092312 2024-07-07,05:21:07.000,189,10993656,14165,0,1720329666,13049.263408359991,64.00814427000296,53473.06996176 2024-07-07,05:21:08.000,189,10993654,13645,0,1720329667,13049.216254189996,63.99404601000424,53473.07694888001 2024-07-07,05:21:09.000,189,10993657,13965,0,1720329668,13049.182572639991,64.00814427000296,53473.06996176 2024-07-07,05:21:10.000,189,10993650,13925,0,1720329669,13049.10847323,63.979947749998246,53473.02803904001 2024-07-07,05:21:11.000,189,10993642,13885,0,1720329670,13049.08152798999,63.92355471000337,53473.02803904001 2024-07-07,05:21:12.000,189,10993646,13885,0,1720329671,13049.04784644,63.95175123000081,53473.007077680006 2024-07-07,05:21:13.000,189,10993653,14045,0,1720329672,13049.014164889995,63.979947749998246,53472.96515496 2024-07-07,05:21:14.000,189,10993630,14405,0,1720329673,13048.98048333999,63.94470210000145,53472.93021936001 2024-07-07,05:21:15.000,189,10993677,14485,0,1720329674,13048.91985654999,63.95175123000081,53472.96515496 2024-07-07,05:21:16.000,189,10993662,13885,0,1720329675,13048.913120239995,63.909456450004654,53472.97214208 2024-07-07,05:21:17.000,189,10993619,13925,0,1720329676,13048.892911309995,63.87421080000058,53472.958167840006 2024-07-07,05:21:18.000,189,10993688,14205,0,1720329677,13048.87943868999,63.90240731999802,53472.958167840006 2024-07-07,05:21:19.000,189,10993613,14325,0,1720329678,13048.85922975999,63.92355471000337,53472.91624512 2024-07-07,05:21:20.000,189,10993619,13765,0,1720329679,13048.83902082999,63.94470210000145,53472.89528376 2024-07-07,05:21:21.000,189,10993644,14245,0,1720329680,13048.84575714,63.88125992999994,53472.937206480005 2024-07-07,05:21:22.000,189,10993630,13845,0,1720329681,13048.812075589994,63.867161670001224,53472.89528376 2024-07-07,05:21:23.000,189,10993648,13885,0,1720329682,13048.75818510999,63.846014280003146,53472.83239968001 2024-07-07,05:21:24.000,189,10993601,14005,0,1720329683,13048.731239869994,63.853063410002505,53472.89528376 2024-07-07,05:21:25.000,189,10993632,14165,0,1720329684,13048.724503559999,63.810768629999075,53472.86034816001 2024-07-07,05:21:26.000,189,10993616,14365,0,1720329685,13048.657140459989,63.789621240001,53472.818425440004 2024-07-07,05:21:27.000,189,10993647,14405,0,1720329686,13048.636931529989,63.789621240001,53472.790476960006 2024-07-07,05:21:28.000,189,10993629,14005,0,1720329687,13048.643667839999,63.76847385000292,53472.790476960006 2024-07-07,05:21:29.000,189,10993621,14365,0,1720329688,13048.596513669989,63.7543755900042,53472.78348984001 2024-07-07,05:21:30.000,189,10993649,13845,0,1720329689,13048.583041049998,63.77552298000228,53472.77650272 2024-07-07,05:21:31.000,189,10993673,14325,0,1720329690,13048.556095809989,63.76142472000356,53472.75554136 2024-07-07,05:21:32.000,189,10993628,13965,0,1720329691,13048.562832119998,63.73322819999885,53472.74855424 2024-07-07,05:21:33.000,189,10993632,13925,0,1720329692,13048.515677949988,63.74027732999821,53472.77650272 2024-07-07,05:21:34.000,189,10993636,13925,0,1720329693,13048.468523779993,63.74027732999821,53472.73458 2024-07-07,05:21:35.000,189,10993631,14245,0,1720329694,13048.468523779993,63.7543755900042,53472.71361864001 2024-07-07,05:21:36.000,189,10993627,13925,0,1720329695,13048.461787469998,63.7543755900042,53472.68567016 2024-07-07,05:21:37.000,189,10993629,13765,0,1720329696,13048.515677949988,63.7543755900042,53472.69265728001 2024-07-07,05:21:38.000,189,10993626,13885,0,1720329697,13048.448314849993,63.72617906999949,53472.6297732 2024-07-07,05:21:39.000,189,10993676,14085,0,1720329698,13048.434842229988,63.71208081000077,53472.65772168 2024-07-07,05:21:40.000,189,10993612,13725,0,1720329699,13048.461787469998,63.74732646000484,53472.65772168 2024-07-07,05:21:41.000,189,10993664,14045,0,1720329700,13048.448314849993,63.71912994000013,53472.671695920006 2024-07-07,05:21:42.000,189,10993653,14245,0,1720329701,13048.448314849993,63.76847385000292,53472.671695920006 2024-07-07,05:21:43.000,189,10993635,14525,0,1720329702,13048.428105919993,63.796670370000356,53472.67868304 2024-07-07,05:21:44.000,189,10993691,13805,0,1720329703,13048.414633300003,63.76847385000292,53472.622786080006 2024-07-07,05:21:45.000,189,10993662,13965,0,1720329704,13048.414633300003,63.789621240001,53472.60881184 2024-07-07,05:21:46.000,189,10993667,13925,0,1720329705,13048.407896989993,63.789621240001,53472.64374744001 2024-07-07,05:21:47.000,189,10993648,14045,0,1720329706,13048.401160679998,63.78257211000164,53472.59483760001 2024-07-07,05:21:48.000,189,10993664,14325,0,1720329707,13048.407896989993,63.82486688999779,53472.61579896001 2024-07-07,05:21:49.000,189,10993606,14365,0,1720329708,13048.434842229988,63.82486688999779,53472.601824720005 2024-07-07,05:21:50.000,189,10993626,14245,0,1720329709,13048.461787469998,63.860112540001865,53472.58785048 2024-07-07,05:21:51.000,189,10993635,13925,0,1720329710,13048.455051159988,63.88125992999994,53472.58785048 2024-07-07,05:21:52.000,189,10993689,14365,0,1720329711,13048.428105919993,63.88125992999994,53472.58785048 2024-07-07,05:21:53.000,189,10993649,14485,0,1720329712,13048.495469019988,63.92355471000337,53472.622786080006 2024-07-07,05:21:54.000,189,10993667,14765,0,1720329713,13048.515677949988,64.0010951400036,53472.650734560004 2024-07-07,05:21:55.000,189,10993684,14285,0,1720329714,13048.549359499993,64.02929166000104,53472.650734560004 2024-07-07,05:21:56.000,189,10993665,14125,0,1720329715,13048.569568429994,64.06453730999783,53472.6297732 2024-07-07,05:21:57.000,189,10993638,14285,0,1720329716,13048.596513669989,64.09273383000254,53472.6297732 2024-07-07,05:21:58.000,189,10993605,14365,0,1720329717,13048.603249979999,64.1491268700047,53472.650734560004 2024-07-07,05:21:59.000,189,10993652,13765,0,1720329718,13048.650404149994,64.17027426000277,53472.65772168 2024-07-07,05:22:00.000,189,10993657,14245,0,1720329719,13048.663876769999,64.247814690003,53472.671695920006 2024-07-07,05:22:01.000,189,10993651,14005,0,1720329720,13048.704294629999,64.247814690003,53472.6297732 2024-07-07,05:22:02.000,189,10993664,14405,0,1720329721,13048.751448799994,64.32535512000322,53472.65772168 2024-07-07,05:22:03.000,189,10993670,13725,0,1720329722,13048.771657729994,64.3817481599981,53472.68567016 2024-07-07,05:22:04.000,189,10993597,13845,0,1720329723,13048.852493449995,64.45223945999896,53472.70663152 2024-07-07,05:22:05.000,189,10993702,14125,0,1720329724,13048.90638393,64.48043598000368,53472.67868304 2024-07-07,05:22:06.000,189,10993618,13645,0,1720329725,13048.96027440999,64.4945342400024,53472.74156712001 2024-07-07,05:22:07.000,189,10993655,13925,0,1720329726,13048.98048333999,64.55092728000454,53472.720605760005 2024-07-07,05:22:08.000,189,10993599,14325,0,1720329727,13049.02090119999,64.5932220600007,53472.78348984001 2024-07-07,05:22:09.000,189,10993658,14125,0,1720329728,13049.02090119999,64.66371336000157,53472.77650272 2024-07-07,05:22:10.000,189,10993640,14045,0,1720329729,13049.0882643,64.72715553000307,53472.82541256 2024-07-07,05:22:11.000,189,10993652,13885,0,1720329730,13049.14889109,64.76240117999987,53472.8044512 2024-07-07,05:22:12.000,189,10993592,14245,0,1720329731,13049.196045259996,64.81879422000202,53472.88130952001 2024-07-07,05:22:13.000,189,10993641,14165,0,1720329732,13049.283617289992,64.85403986999881,53472.93021936001 2024-07-07,05:22:14.000,189,10993659,14085,0,1720329733,13049.324035149992,64.86108899999817,53472.90925800001 2024-07-07,05:22:15.000,189,10993665,14085,0,1720329734,13049.391398250002,64.94567855999776,53472.97912920001 2024-07-07,05:22:16.000,189,10993633,14205,0,1720329735,13049.438552419997,64.99502247000055,53472.95118072001 2024-07-07,05:22:17.000,189,10993622,13965,0,1720329736,13049.485706589992,65.03026812000462,53473.007077680006 2024-07-07,05:22:18.000,189,10993617,13845,0,1720329737,13049.526124449992,65.10075941999821,53473.04900040001 2024-07-07,05:22:19.000,189,10993664,14045,0,1720329738,13049.559805999997,65.150103330001,53473.04900040001 2024-07-07,05:22:20.000,189,10993567,14245,0,1720329739,13049.593487550002,65.150103330001,53473.06996176 2024-07-07,05:22:21.000,189,10993621,14085,0,1720329740,13049.627169099993,65.15715246000036,53473.09791024001 2024-07-07,05:22:22.000,189,10993615,13765,0,1720329741,13049.667586959993,65.21354550000251,53473.13983296 2024-07-07,05:22:23.000,189,10993650,14005,0,1720329742,13049.708004819993,65.24174201999995,53473.104897360005 2024-07-07,05:22:24.000,189,10993594,14045,0,1720329743,13049.775367919989,65.31223332000081,53473.19572992001 2024-07-07,05:22:25.000,189,10993622,14325,0,1720329744,13049.822522089999,65.34747897000489,53473.23066552 2024-07-07,05:22:26.000,189,10993621,13965,0,1720329745,13049.856203639989,65.36862636000296,53473.223678400005 2024-07-07,05:22:27.000,189,10993600,13925,0,1720329746,13049.876412569989,65.38272462000168,53473.258614 2024-07-07,05:22:28.000,189,10993611,14085,0,1720329747,13049.923566739999,65.41092113999912,53473.272588240005 2024-07-07,05:22:29.000,189,10993620,14085,0,1720329748,13049.970720909994,65.40387200999976,53473.3284852 2024-07-07,05:22:30.000,189,10993606,13845,0,1720329749,13050.01787507999,65.41797026999848,53473.35643368 2024-07-07,05:22:31.000,189,10993621,14085,0,1720329750,13050.07850186999,65.43206853000447,53473.37040792 2024-07-07,05:22:32.000,189,10993614,14125,0,1720329751,13050.11891972999,65.42501939999784,53473.34944656 2024-07-07,05:22:33.000,189,10993642,14085,0,1720329752,13050.172810209995,65.41092113999912,53473.3983564 2024-07-07,05:22:34.000,189,10993654,13765,0,1720329753,13050.24017330999,65.43911766000383,53473.3983564 2024-07-07,05:22:35.000,189,10993618,13765,0,1720329754,13050.294063789996,65.46731418000127,53473.41931776 2024-07-07,05:22:36.000,189,10993621,14245,0,1720329755,13050.3681632,65.43911766000383,53473.440279120005 2024-07-07,05:22:37.000,189,10993660,13805,0,1720329756,13050.448998920001,65.48141243999999,53473.55207304001 2024-07-07,05:22:38.000,189,10993656,13925,0,1720329757,13050.509625710001,65.44616679000319,53473.48220184001 2024-07-07,05:22:39.000,189,10993593,13725,0,1720329758,13050.523098329992,65.46026505000191,53473.56604728 2024-07-07,05:22:40.000,189,10993638,14485,0,1720329759,13050.630879290002,65.44616679000319,53473.56604728 2024-07-07,05:22:41.000,189,10993663,14165,0,1720329760,13050.637615599997,65.46026505000191,53473.54508592 2024-07-07,05:22:42.000,189,10993617,13725,0,1720329761,13050.691506080002,65.43911766000383,53473.56604728 2024-07-07,05:22:43.000,189,10993605,14045,0,1720329762,13050.738660249997,65.47436331000063,53473.58700864 2024-07-07,05:22:44.000,189,10993644,14205,0,1720329763,13050.772341800002,65.43911766000383,53473.62893136001 2024-07-07,05:22:45.000,189,10993617,14085,0,1720329764,13050.819495969998,65.44616679000319,53473.6429056 2024-07-07,05:22:46.000,189,10993629,14165,0,1720329765,13050.853177520003,65.42501939999784,53473.656879840004 2024-07-07,05:22:47.000,189,10993590,14285,0,1720329766,13050.866650139993,65.46026505000191,53473.69181544 2024-07-07,05:22:48.000,189,10993640,14045,0,1720329767,13050.900331689998,65.42501939999784,53473.7127768 2024-07-07,05:22:49.000,189,10993608,14125,0,1720329768,13050.907067999993,65.43911766000383,53473.782648 2024-07-07,05:22:50.000,189,10993637,14005,0,1720329769,13050.927276929993,65.37567549000232,53473.775660880005 2024-07-07,05:22:51.000,189,10993567,13725,0,1720329770,13050.934013239988,65.31928245000017,53473.80360936 2024-07-07,05:22:52.000,189,10993609,13925,0,1720329771,13050.940749549998,65.30518419000146,53473.78963512001 2024-07-07,05:22:53.000,189,10993600,13725,0,1720329772,13050.967694789993,65.27698767000402,53473.87348056 2024-07-07,05:22:54.000,189,10993630,14045,0,1720329773,13050.994640029989,65.23469289000059,53473.86649344001 2024-07-07,05:22:55.000,189,10993588,14285,0,1720329774,13051.008112649994,65.22059463000187,53473.88745480001 2024-07-07,05:22:56.000,189,10993646,13605,0,1720329775,13050.994640029989,65.15715246000036,53473.845532080006 2024-07-07,05:22:57.000,189,10993601,13285,0,1720329776,13051.021585269998,65.1148576800042,53473.87348056 2024-07-07,05:22:58.000,189,10993644,14045,0,1720329777,13051.035057889989,65.09371028999885,53473.86649344001 2024-07-07,05:22:59.000,189,10993633,14085,0,1720329778,13051.041794199999,65.04436638000334,53473.90841616 2024-07-07,05:23:00.000,189,10993655,14405,0,1720329779,13051.041794199999,64.99502247000055,53473.86649344001 2024-07-07,05:23:01.000,189,10993602,13765,0,1720329780,13051.048530509994,64.9527276900044,53473.85950632 2024-07-07,05:23:02.000,189,10993643,14045,0,1720329781,13051.068739439994,64.93158029999904,53473.81758360001 2024-07-07,05:23:03.000,189,10993620,14045,0,1720329782,13051.088948369994,64.89633465000225,53473.91540328001 2024-07-07,05:23:04.000,189,10993586,14205,0,1720329783,13051.095684679989,64.86813813000481,53473.95732600001 2024-07-07,05:23:05.000,189,10993667,13405,0,1720329784,13051.088948369994,64.81879422000202,53473.97130024 2024-07-07,05:23:06.000,189,10993636,14085,0,1720329785,13051.129366229994,64.73420466000243,53474.00623584001 2024-07-07,05:23:07.000,189,10993570,13885,0,1720329786,13051.109157299994,64.66371336000157,53473.97828736 2024-07-07,05:23:08.000,189,10993597,14525,0,1720329787,13051.122629919999,64.6566642300022,53473.97828736 2024-07-07,05:23:09.000,189,10993642,13885,0,1720329788,13051.149575159994,64.62141857999814,53473.992261600004 2024-07-07,05:23:10.000,189,10993596,14085,0,1720329789,13051.18325671,64.60732031999942,53474.0271972 2024-07-07,05:23:11.000,189,10993562,13885,0,1720329790,13051.163047779999,64.57207467000262,53473.97828736 2024-07-07,05:23:12.000,189,10993651,13885,0,1720329791,13051.17652039999,64.57912380000198,53473.97828736 2024-07-07,05:23:13.000,189,10993615,13765,0,1720329792,13051.17652039999,64.53682901999855,53474.013222960006 2024-07-07,05:23:14.000,189,10993616,14165,0,1720329793,13051.129366229994,64.4945342400024,53474.04117144 2024-07-07,05:23:15.000,189,10993609,14365,0,1720329794,13051.13610253999,64.50158337000175,53473.97130024 2024-07-07,05:23:16.000,189,10993578,14245,0,1720329795,13051.169784089994,64.45928858999832,53473.992261600004 2024-07-07,05:23:17.000,189,10993574,13525,0,1720329796,13051.129366229994,64.48043598000368,53474.02021008 2024-07-07,05:23:18.000,189,10993628,13565,0,1720329797,13051.142838849999,64.43814120000025,53473.96431312001 2024-07-07,05:23:19.000,189,10993614,14405,0,1720329798,13051.129366229994,64.42404294000153,53473.9223904 2024-07-07,05:23:20.000,189,10993573,13565,0,1720329799,13051.109157299994,64.40289555000345,53473.97828736 2024-07-07,05:23:21.000,189,10993621,13845,0,1720329800,13051.149575159994,64.35355164000066,53473.96431312001 2024-07-07,05:23:22.000,189,10993599,14245,0,1720329801,13051.122629919999,64.3112568600045,53473.992261600004 2024-07-07,05:23:23.000,189,10993572,14165,0,1720329802,13051.102420989999,64.28306033999979,53473.92937752 2024-07-07,05:23:24.000,189,10993626,13925,0,1720329803,13051.149575159994,64.25486382000236,53474.00623584001 2024-07-07,05:23:25.000,189,10993593,14005,0,1720329804,13051.122629919999,64.23371643000428,53474.013222960006 2024-07-07,05:23:26.000,189,10993629,13885,0,1720329805,13051.11589360999,64.21961816999828,53473.97828736 2024-07-07,05:23:27.000,189,10993603,14165,0,1720329806,13051.095684679989,64.21256903999893,53473.98527448001 2024-07-07,05:23:28.000,189,10993593,14365,0,1720329807,13051.082212059999,64.1491268700047,53473.943351760005 2024-07-07,05:23:29.000,189,10993605,14205,0,1720329808,13051.082212059999,64.14207773999806,53473.98527448001 2024-07-07,05:23:30.000,189,10993648,14045,0,1720329809,13051.082212059999,64.08568470000318,53473.95033888 2024-07-07,05:23:31.000,189,10993597,14045,0,1720329810,13051.088948369994,64.06453730999783,53473.992261600004 2024-07-07,05:23:32.000,189,10993587,13845,0,1720329811,13051.041794199999,63.99404601000424,53473.95033888 2024-07-07,05:23:33.000,189,10993586,13765,0,1720329812,13051.075475749989,63.98699688000488,53473.943351760005 2024-07-07,05:23:34.000,189,10993614,14245,0,1720329813,13051.082212059999,63.95880036000017,53473.97130024 2024-07-07,05:23:35.000,189,10993585,14005,0,1720329814,13051.075475749989,63.916505580004014,53473.96431312001 2024-07-07,05:23:36.000,189,10993645,13885,0,1720329815,13051.048530509994,63.867161670001224,53473.95732600001 2024-07-07,05:23:37.000,189,10993626,14485,0,1720329816,13051.014848959989,63.846014280003146,53473.96431312001 2024-07-07,05:23:38.000,189,10993593,14005,0,1720329817,13051.048530509994,63.817817759998434,53473.99924872 2024-07-07,05:23:39.000,189,10993595,14205,0,1720329818,13050.987903719993,63.796670370000356,53473.97130024 2024-07-07,05:23:40.000,189,10993657,14005,0,1720329819,13050.987903719993,63.74027732999821,53473.97130024 2024-07-07,05:23:41.000,189,10993643,13845,0,1720329820,13050.934013239988,63.69798255000205,53473.88745480001 2024-07-07,05:23:42.000,189,10993607,14045,0,1720329821,13050.920540619998,63.65568776999862,53473.95033888 2024-07-07,05:23:43.000,189,10993577,13965,0,1720329822,13050.920540619998,63.634540380000544,53473.9223904 2024-07-07,05:23:44.000,189,10993571,14005,0,1720329823,13050.920540619998,63.627491250001185,53473.943351760005 2024-07-07,05:23:45.000,189,10993590,13965,0,1720329824,13050.907067999993,63.571098209999036,53473.93636464001 2024-07-07,05:23:46.000,189,10993598,13885,0,1720329825,13050.880122759998,63.54995082000096,53473.9223904 2024-07-07,05:23:47.000,189,10993599,13885,0,1720329826,13050.880122759998,63.52880343000288,53473.943351760005 2024-07-07,05:23:48.000,189,10993651,14365,0,1720329827,13050.846441209993,63.53585256000224,53473.97828736 2024-07-07,05:23:49.000,189,10993585,14165,0,1720329828,13050.846441209993,63.51470517000416,53473.93636464001 2024-07-07,05:23:50.000,189,10993606,14005,0,1720329829,13050.806023349993,63.51470517000416,53473.90841616 2024-07-07,05:23:51.000,189,10993597,14205,0,1720329830,13050.792550730002,63.5429016900016,53473.95732600001 2024-07-07,05:23:52.000,189,10993603,14045,0,1720329831,13050.799287039998,63.52880343000288,53473.95033888 2024-07-07,05:23:53.000,189,10993606,13885,0,1720329832,13050.752132870002,63.507656040004804,53473.91540328001 2024-07-07,05:23:54.000,189,10993557,14245,0,1720329833,13050.752132870002,63.52175430000352,53473.90841616 2024-07-07,05:23:55.000,189,10993641,13925,0,1720329834,13050.738660249997,63.52880343000288,53473.90142904 2024-07-07,05:23:56.000,189,10993596,14085,0,1720329835,13050.691506080002,63.51470517000416,53473.9223904 2024-07-07,05:23:57.000,189,10993608,14125,0,1720329836,13050.725187629992,63.52175430000352,53473.88745480001 2024-07-07,05:23:58.000,189,10993603,13965,0,1720329837,13050.731923940002,63.50060690999817,53473.95033888 2024-07-07,05:23:59.000,189,10993640,14085,0,1720329838,13050.704978699992,63.50060690999817,53473.92937752 2024-07-07,05:24:00.000,189,10993578,14205,0,1720329839,13050.691506080002,63.53585256000224,53473.90142904 2024-07-07,05:24:01.000,189,10993567,14325,0,1720329840,13050.704978699992,63.53585256000224,53473.92937752 2024-07-07,05:24:02.000,189,10993566,13725,0,1720329841,13050.678033459997,63.60634386000311,53473.93636464001 2024-07-07,05:24:03.000,189,10993613,14445,0,1720329842,13050.637615599997,63.59929473000375,53473.88745480001 2024-07-07,05:24:04.000,189,10993594,13925,0,1720329843,13050.630879290002,63.585196469997754,53473.90841616 2024-07-07,05:24:05.000,189,10993631,14005,0,1720329844,13050.637615599997,63.585196469997754,53473.90841616 2024-07-07,05:24:06.000,189,10993635,14205,0,1720329845,13050.630879290002,63.578147339998395,53473.91540328001 2024-07-07,05:24:07.000,189,10993638,13925,0,1720329846,13050.597197739997,63.634540380000544,53473.91540328001 2024-07-07,05:24:08.000,189,10993648,13925,0,1720329847,13050.617406669997,63.634540380000544,53473.9223904 2024-07-07,05:24:09.000,189,10993574,14165,0,1720329848,13050.630879290002,63.66273689999798,53473.93636464001 2024-07-07,05:24:10.000,189,10993649,13965,0,1720329849,13050.583725119992,63.683884290003334,53473.95732600001 2024-07-07,05:24:11.000,189,10993595,14165,0,1720329850,13050.597197739997,63.65568776999862,53473.92937752 2024-07-07,05:24:12.000,189,10993609,13805,0,1720329851,13050.630879290002,63.73322819999885,53473.92937752 2024-07-07,05:24:13.000,189,10993594,14285,0,1720329852,13050.644351909992,63.73322819999885,53473.95033888 2024-07-07,05:24:14.000,189,10993582,13765,0,1720329853,13050.678033459997,63.7543755900042,53473.96431312001 2024-07-07,05:24:15.000,189,10993590,14085,0,1720329854,13050.684769769992,63.789621240001,53473.943351760005 2024-07-07,05:24:16.000,189,10993584,14365,0,1720329855,13050.698242389997,63.796670370000356,53473.93636464001 2024-07-07,05:24:17.000,189,10993569,14085,0,1720329856,13050.772341800002,63.803719499999715,53473.88745480001 2024-07-07,05:24:18.000,189,10993559,13885,0,1720329857,13050.772341800002,63.846014280003146,53473.93636464001 2024-07-07,05:24:19.000,189,10993626,14205,0,1720329858,13050.819495969998,63.867161670001224,53473.943351760005 2024-07-07,05:24:20.000,189,10993628,14485,0,1720329859,13050.799287039998,63.89535818999866,53473.85950632 2024-07-07,05:24:21.000,189,10993575,14045,0,1720329860,13050.826232279993,63.92355471000337,53473.8525192 2024-07-07,05:24:22.000,189,10993626,13925,0,1720329861,13050.900331689998,63.94470210000145,53473.85950632 2024-07-07,05:24:23.000,189,10993551,14605,0,1720329862,13050.907067999993,63.98699688000488,53473.894441920005 2024-07-07,05:24:24.000,189,10993578,14045,0,1720329863,13050.920540619998,64.0363407900004,53473.87348056 2024-07-07,05:24:25.000,189,10993614,13805,0,1720329864,13050.967694789993,64.07863557000383,53473.90142904 2024-07-07,05:24:26.000,189,10993591,14005,0,1720329865,13050.940749549998,64.11388122000062,53473.88046768 2024-07-07,05:24:27.000,189,10993619,14045,0,1720329866,13050.960958479998,64.1491268700047,53473.88046768 2024-07-07,05:24:28.000,189,10993598,14045,0,1720329867,13050.981167409998,64.21961816999828,53473.86649344001 2024-07-07,05:24:29.000,189,10993615,14005,0,1720329868,13051.028321579994,64.22666729999764,53473.90142904 2024-07-07,05:24:30.000,189,10993600,13885,0,1720329869,13051.055266819989,64.27601121000043,53473.943351760005 2024-07-07,05:24:31.000,189,10993543,14045,0,1720329870,13051.095684679989,64.28306033999979,53473.95732600001 2024-07-07,05:24:32.000,189,10993618,13925,0,1720329871,13051.17652039999,64.29715859999851,53473.92937752 2024-07-07,05:24:33.000,189,10993580,14525,0,1720329872,13051.149575159994,64.33240425000258,53473.93636464001 2024-07-07,05:24:34.000,189,10993632,14485,0,1720329873,13051.169784089994,64.40994468000281,53473.92937752 2024-07-07,05:24:35.000,189,10993648,14205,0,1720329874,13051.20346564,64.43814120000025,53473.943351760005 2024-07-07,05:24:36.000,189,10993605,14525,0,1720329875,13051.22367457,64.4945342400024,53473.93636464001 2024-07-07,05:24:37.000,189,10993642,14165,0,1720329876,13051.250619809995,64.51568163000047,53473.97130024 2024-07-07,05:24:38.000,189,10993600,14405,0,1720329877,13051.28430136,64.4945342400024,53473.99924872 2024-07-07,05:24:39.000,189,10993554,14405,0,1720329878,13051.311246599995,64.52977988999919,53474.0271972 2024-07-07,05:24:40.000,189,10993597,13965,0,1720329879,13051.36513708,64.55092728000454,53474.013222960006 2024-07-07,05:24:41.000,189,10993583,14045,0,1720329880,13051.40555494,64.58617293000134,53474.05514568001 2024-07-07,05:24:42.000,189,10993590,14245,0,1720329881,13051.412291249995,64.62846771000477,53474.04117144 2024-07-07,05:24:43.000,189,10993635,14245,0,1720329882,13051.432500179995,64.60732031999942,53474.03418432001 2024-07-07,05:24:44.000,189,10993578,14205,0,1720329883,13051.472918039995,64.62141857999814,53474.05514568001 2024-07-07,05:24:45.000,189,10993619,13925,0,1720329884,13051.472918039995,64.64256597000349,53474.04815856 2024-07-07,05:24:46.000,189,10993562,14245,0,1720329885,13051.49986327999,64.6566642300022,53474.062132800005 2024-07-07,05:24:47.000,189,10993613,14165,0,1720329886,13051.50659959,64.66371336000157,53474.03418432001 2024-07-07,05:24:48.000,189,10993563,14165,0,1720329887,13051.56722638,64.66371336000157,53474.00623584001 2024-07-07,05:24:49.000,189,10993604,14365,0,1720329888,13051.573962689996,64.70600813999772,53474.07610704 2024-07-07,05:24:50.000,189,10993585,13925,0,1720329889,13051.648062100001,64.73420466000243,53474.13899112 2024-07-07,05:24:51.000,189,10993599,13965,0,1720329890,13051.641325789991,64.73420466000243,53474.0970684 2024-07-07,05:24:52.000,189,10993564,14045,0,1720329891,13051.701952579991,64.74125379000179,53474.19488808 2024-07-07,05:24:53.000,189,10993607,14085,0,1720329892,13051.728897820001,64.77649943999859,53474.15296536001 2024-07-07,05:24:54.000,189,10993579,14005,0,1720329893,13051.742370439992,64.72010640000371,53474.159952480004 2024-07-07,05:24:55.000,189,10993574,14085,0,1720329894,13051.735634129996,64.76240117999987,53474.19488808 2024-07-07,05:24:56.000,189,10993555,14085,0,1720329895,13051.776051989997,64.79059770000458,53474.17392672001 2024-07-07,05:24:57.000,189,10993616,13925,0,1720329896,13051.796260919997,64.77649943999859,53474.18790096 2024-07-07,05:24:58.000,189,10993612,13885,0,1720329897,13051.816469849997,64.78354856999795,53474.18790096 2024-07-07,05:24:59.000,189,10993582,14445,0,1720329898,13051.863624019992,64.83289248000074,53474.1669396 2024-07-07,05:25:00.000,189,10993549,14165,0,1720329899,13051.823206159992,64.8399416100001,53474.20886232 2024-07-07,05:25:01.000,189,10993561,14525,0,1720329900,13051.850151400002,64.83289248000074,53474.20187520001 2024-07-07,05:25:02.000,189,10993573,13885,0,1720329901,13051.863624019992,64.8399416100001,53474.2368108 2024-07-07,05:25:03.000,189,10993555,14405,0,1720329902,13051.877096639997,64.84699073999946,53474.25777216 2024-07-07,05:25:04.000,189,10993601,13765,0,1720329903,13051.890569260002,64.8399416100001,53474.25777216 2024-07-07,05:25:05.000,189,10993635,14405,0,1720329904,13051.917514499997,64.81879422000202,53474.229823680005 2024-07-07,05:25:06.000,189,10993569,13765,0,1720329905,13051.964668669993,64.82584335000138,53474.24379792 2024-07-07,05:25:07.000,189,10993616,14485,0,1720329906,13051.991613910002,64.81879422000202,53474.2368108 2024-07-07,05:25:08.000,189,10993611,14165,0,1720329907,13052.005086529993,64.8399416100001,53474.28572064 2024-07-07,05:25:09.000,189,10993587,13725,0,1720329908,13052.011822840002,64.83289248000074,53474.229823680005 2024-07-07,05:25:10.000,189,10993608,13685,0,1720329909,13052.025295459993,64.88928552000289,53474.278733520005 2024-07-07,05:25:11.000,189,10993577,13845,0,1720329910,13052.092658559988,64.86813813000481,53474.25777216 2024-07-07,05:25:12.000,189,10993583,14085,0,1720329911,13052.092658559988,64.88223639000353,53474.27174640001 2024-07-07,05:25:13.000,189,10993606,13845,0,1720329912,13052.079185939998,64.87518726000417,53474.27174640001 2024-07-07,05:25:14.000,189,10993570,14005,0,1720329913,13052.106131179993,64.86813813000481,53474.24379792 2024-07-07,05:25:15.000,189,10993577,14485,0,1720329914,13052.146549039993,64.88223639000353,53474.25777216 2024-07-07,05:25:16.000,189,10993639,14085,0,1720329915,13052.139812729998,64.9033837800016,53474.27174640001 2024-07-07,05:25:17.000,189,10993617,14325,0,1720329916,13052.153285349988,64.83289248000074,53474.29270776001 2024-07-07,05:25:18.000,189,10993589,13805,0,1720329917,13052.166757969993,64.88928552000289,53474.26475928 2024-07-07,05:25:19.000,189,10993608,14165,0,1720329918,13052.180230589998,64.89633465000225,53474.25777216 2024-07-07,05:25:20.000,189,10993575,14485,0,1720329919,13052.166757969993,64.93158029999904,53474.28572064 2024-07-07,05:25:21.000,189,10993636,14045,0,1720329920,13052.160021659998,64.92453116999968,53474.2368108 2024-07-07,05:25:22.000,189,10993601,13725,0,1720329921,13052.153285349988,64.93158029999904,53474.278733520005 2024-07-07,05:25:23.000,189,10993621,14285,0,1720329922,13052.146549039993,64.92453116999968,53474.25078504001 2024-07-07,05:25:24.000,189,10993563,14125,0,1720329923,13052.180230589998,64.89633465000225,53474.29270776001 2024-07-07,05:25:25.000,189,10993592,13965,0,1720329924,13052.153285349988,64.91043291000096,53474.25078504001 2024-07-07,05:25:26.000,189,10993588,13805,0,1720329925,13052.139812729998,64.92453116999968,53474.2368108 2024-07-07,05:25:27.000,189,10993609,14285,0,1720329926,13052.099394869998,64.93158029999904,53474.28572064 2024-07-07,05:25:28.000,189,10993605,14325,0,1720329927,13052.133076419988,64.91748204000032,53474.25078504001 2024-07-07,05:25:29.000,189,10993611,13845,0,1720329928,13052.112867489988,64.9033837800016,53474.327643360004 2024-07-07,05:25:30.000,189,10993586,14085,0,1720329929,13052.133076419988,64.91748204000032,53474.306682 2024-07-07,05:25:31.000,189,10993629,14485,0,1720329930,13052.106131179993,64.88223639000353,53474.29969488001 2024-07-07,05:25:32.000,189,10993616,14405,0,1720329931,13052.106131179993,64.89633465000225,53474.29270776001 2024-07-07,05:25:33.000,189,10993604,13725,0,1720329932,13052.106131179993,64.89633465000225,53474.27174640001 2024-07-07,05:25:34.000,189,10993605,13885,0,1720329933,13052.079185939998,64.92453116999968,53474.27174640001 2024-07-07,05:25:35.000,189,10993629,14165,0,1720329934,13052.099394869998,64.92453116999968,53474.278733520005 2024-07-07,05:25:36.000,189,10993617,14485,0,1720329935,13052.092658559988,64.93158029999904,53474.31366912 2024-07-07,05:25:37.000,189,10993638,13925,0,1720329936,13052.072449629988,64.92453116999968,53474.29270776001 2024-07-07,05:25:38.000,189,10993615,14045,0,1720329937,13052.085922249993,64.88928552000289,53474.29270776001 2024-07-07,05:25:39.000,189,10993623,14205,0,1720329938,13052.065713319993,64.86813813000481,53474.327643360004 2024-07-07,05:25:40.000,189,10993565,14485,0,1720329939,13052.058977009998,64.9033837800016,53474.34161760001 2024-07-07,05:25:41.000,189,10993626,13725,0,1720329940,13052.065713319993,64.91043291000096,53474.278733520005 2024-07-07,05:25:42.000,189,10993653,13845,0,1720329941,13052.112867489988,64.96682595000311,53474.40450168 2024-07-07,05:25:43.000,189,10993610,14005,0,1720329942,13052.045504389993,64.88928552000289,53474.36257896 2024-07-07,05:25:44.000,189,10993668,14005,0,1720329943,13052.038768079998,64.79764683000394,53474.306682 2024-07-07,05:25:45.000,189,10993638,14165,0,1720329944,13052.099394869998,64.81879422000202,53474.34161760001 2024-07-07,05:25:46.000,189,10993619,13725,0,1720329945,13052.065713319993,64.8046959600033,53474.34161760001 2024-07-07,05:25:47.000,189,10993613,14005,0,1720329946,13052.072449629988,64.76240117999987,53474.327643360004 2024-07-07,05:25:48.000,189,10993642,14365,0,1720329947,13052.085922249993,64.73420466000243,53474.38354032 2024-07-07,05:25:49.000,189,10993630,14405,0,1720329948,13052.072449629988,64.72010640000371,53474.397514560005 2024-07-07,05:25:50.000,189,10993646,14285,0,1720329949,13052.092658559988,64.66371336000157,53474.40450168 2024-07-07,05:25:51.000,189,10993664,14405,0,1720329950,13052.099394869998,64.64256597000349,53474.35559184 2024-07-07,05:25:52.000,189,10993613,14045,0,1720329951,13052.099394869998,64.60732031999942,53474.43943728001 2024-07-07,05:25:53.000,189,10993620,13845,0,1720329952,13052.038768079998,64.57207467000262,53474.4114888 2024-07-07,05:25:54.000,189,10993611,14405,0,1720329953,13052.032031770003,64.52273075999983,53474.3765532 2024-07-07,05:25:55.000,189,10993633,14005,0,1720329954,13051.984877599993,64.48748511000304,53474.38354032 2024-07-07,05:25:56.000,189,10993632,14245,0,1720329955,13051.978141289997,64.45928858999832,53474.39052744001 2024-07-07,05:25:57.000,189,10993602,14085,0,1720329956,13051.951196050002,64.42404294000153,53474.36956608001 2024-07-07,05:25:58.000,189,10993648,14045,0,1720329957,13051.957932359997,64.38879729000473,53474.34161760001 2024-07-07,05:25:59.000,189,10993614,13965,0,1720329958,13051.937723429997,64.31830599000386,53474.36257896 2024-07-07,05:26:00.000,189,10993631,14245,0,1720329959,13051.930987120002,64.29010946999915,53474.397514560005 2024-07-07,05:26:01.000,189,10993646,13845,0,1720329960,13051.937723429997,64.29010946999915,53474.4114888 2024-07-07,05:26:02.000,189,10993692,14085,0,1720329961,13051.904041879992,64.21961816999828,53474.4114888 2024-07-07,05:26:03.000,189,10993677,14325,0,1720329962,13051.890569260002,64.17732339000213,53474.397514560005 2024-07-07,05:26:04.000,189,10993668,14285,0,1720329963,13051.877096639997,64.16322513000341,53474.39052744001 2024-07-07,05:26:05.000,189,10993663,14125,0,1720329964,13051.856887709997,64.1350286099987,53474.38354032 2024-07-07,05:26:06.000,189,10993595,14365,0,1720329965,13051.863624019992,64.08568470000318,53474.397514560005 2024-07-07,05:26:07.000,189,10993650,14205,0,1720329966,13051.823206159992,64.05748817999847,53474.33463048 2024-07-07,05:26:08.000,189,10993611,14005,0,1720329967,13051.776051989997,63.979947749998246,53474.3765532 2024-07-07,05:26:09.000,189,10993695,14405,0,1720329968,13051.796260919997,63.916505580004014,53474.39052744001 2024-07-07,05:26:10.000,189,10993654,14565,0,1720329969,13051.749106750001,63.909456450004654,53474.348604720006 2024-07-07,05:26:11.000,189,10993646,14325,0,1720329970,13051.701952579991,63.88125992999994,53474.348604720006 2024-07-07,05:26:12.000,189,10993608,14485,0,1720329971,13051.708688890001,63.810768629999075,53474.348604720006 2024-07-07,05:26:13.000,189,10993666,14565,0,1720329972,13051.728897820001,63.76142472000356,53474.34161760001 2024-07-07,05:26:14.000,189,10993642,14205,0,1720329973,13051.715425199996,63.70503168000141,53474.36257896 2024-07-07,05:26:15.000,189,10993620,14205,0,1720329974,13051.749106750001,63.6415895099999,53474.36257896 2024-07-07,05:26:16.000,189,10993624,14125,0,1720329975,13051.722161509992,63.634540380000544,53474.3765532 2024-07-07,05:26:17.000,189,10993609,14645,0,1720329976,13051.701952579991,63.61339299000247,53474.38354032 2024-07-07,05:26:18.000,189,10993647,14525,0,1720329977,13051.715425199996,63.571098209999036,53474.36956608001 2024-07-07,05:26:19.000,189,10993603,14205,0,1720329978,13051.728897820001,63.54995082000096,53474.33463048 2024-07-07,05:26:20.000,189,10993624,14045,0,1720329979,13051.701952579991,63.47945952000009,53474.35559184 2024-07-07,05:26:21.000,189,10993597,13885,0,1720329980,13051.722161509992,63.46536126000137,53474.35559184 2024-07-07,05:26:22.000,189,10993645,14085,0,1720329981,13051.722161509992,63.401919089999865,53474.38354032 2024-07-07,05:26:23.000,189,10993641,14365,0,1720329982,13051.728897820001,63.36667344000307,53474.348604720006 2024-07-07,05:26:24.000,189,10993624,14205,0,1720329983,13051.701952579991,63.31732953000028,53474.327643360004 2024-07-07,05:26:25.000,189,10993648,14325,0,1720329984,13051.701952579991,63.26093648999813,53474.33463048 2024-07-07,05:26:26.000,189,10993642,14525,0,1720329985,13051.695216269996,63.218641710001975,53474.39052744001 2024-07-07,05:26:27.000,189,10993637,14405,0,1720329986,13051.695216269996,63.169297799999185,53474.4114888 2024-07-07,05:26:28.000,189,10993629,13965,0,1720329987,13051.695216269996,63.15519954000047,53474.3765532 2024-07-07,05:26:29.000,189,10993613,14325,0,1720329988,13051.722161509992,63.11290476000431,53474.36257896 2024-07-07,05:26:30.000,189,10993602,14045,0,1720329989,13051.728897820001,63.09175736999896,53474.348604720006 2024-07-07,05:26:31.000,189,10993678,14045,0,1720329990,13051.708688890001,63.07060998000088,53474.3765532 2024-07-07,05:26:32.000,189,10993648,13725,0,1720329991,13051.755843059997,63.02126606999809,53474.3765532 2024-07-07,05:26:33.000,189,10993623,13765,0,1720329992,13051.749106750001,62.986020420001296,53474.36257896 2024-07-07,05:26:34.000,189,10993654,14125,0,1720329993,13051.742370439992,62.97192216000258,53474.36956608001 2024-07-07,05:26:35.000,189,10993606,13965,0,1720329994,13051.722161509992,62.943725639997865,53474.39052744001 2024-07-07,05:26:36.000,189,10993635,13765,0,1720329995,13051.708688890001,62.9507747700045,53474.397514560005 2024-07-07,05:26:37.000,189,10993618,14165,0,1720329996,13051.722161509992,62.9507747700045,53474.41847592001 2024-07-07,05:26:38.000,189,10993652,14045,0,1720329997,13051.722161509992,62.92962737999915,53474.42546304 2024-07-07,05:26:39.000,189,10993634,14045,0,1720329998,13051.735634129996,62.92257824999979,53474.39052744001 2024-07-07,05:26:40.000,189,10993658,13845,0,1720329999,13051.701952579991,62.85208694999892,53474.42546304 2024-07-07,05:26:41.000,189,10993668,14205,0,1720330000,13051.668271030001,62.866185210004915,53474.36257896 2024-07-07,05:26:42.000,189,10993677,13965,0,1720330001,13051.661534719991,62.88733260000299,53474.38354032 2024-07-07,05:26:43.000,189,10993656,13965,0,1720330002,13051.661534719991,62.873234340004274,53474.38354032 2024-07-07,05:26:44.000,189,10993617,14245,0,1720330003,13051.641325789991,62.85913607999828,53474.39052744001 2024-07-07,05:26:45.000,189,10993630,13805,0,1720330004,13051.668271030001,62.83093956000084,53474.35559184 2024-07-07,05:26:46.000,189,10993621,14165,0,1720330005,13051.654798409996,62.823890430001484,53474.40450168 2024-07-07,05:26:47.000,189,10993653,13805,0,1720330006,13051.654798409996,62.809792170002765,53474.4114888 2024-07-07,05:26:48.000,189,10993618,14285,0,1720330007,13051.641325789991,62.79569391000405,53474.39052744001 2024-07-07,05:26:49.000,189,10993636,13845,0,1720330008,13051.641325789991,62.802743040003406,53474.397514560005 2024-07-07,05:26:50.000,189,10993658,14245,0,1720330009,13051.58743531,62.78864478000469,53474.40450168 2024-07-07,05:26:51.000,189,10993663,13645,0,1720330010,13051.553753759996,62.7393008700019,53474.33463048 2024-07-07,05:26:52.000,189,10993659,13725,0,1720330011,13051.52007220999,62.71815348000382,53474.40450168 2024-07-07,05:26:53.000,189,10993632,14165,0,1720330012,13051.52680852,62.66880957000103,53474.43245016 2024-07-07,05:26:54.000,189,10993629,14445,0,1720330013,13051.49986327999,62.73225174000254,53474.397514560005 2024-07-07,05:26:55.000,189,10993666,14165,0,1720330014,13051.49986327999,62.67585870000039,53474.42546304 2024-07-07,05:26:56.000,189,10993659,14045,0,1720330015,13051.452709109995,62.66176044000167,53474.46039864001 2024-07-07,05:26:57.000,189,10993628,13805,0,1720330016,13051.42576387,62.60536739999952,53474.41847592001 2024-07-07,05:26:58.000,189,10993608,14045,0,1720330017,13051.40555494,62.56307262000337,53474.46039864001 2024-07-07,05:26:59.000,189,10993661,14245,0,1720330018,13051.35840076999,62.54897436000465,53474.4114888 2024-07-07,05:27:00.000,189,10993633,14245,0,1720330019,13051.28430136,62.50667958000122,53474.50232136 2024-07-07,05:27:01.000,189,10993677,14165,0,1720330020,13051.23714718999,62.48553219000314,53474.41847592001 2024-07-07,05:27:02.000,189,10993635,14205,0,1720330021,13051.21693825999,62.48553219000314,53474.41847592001 2024-07-07,05:27:03.000,189,10993699,13805,0,1720330022,13051.21693825999,62.42913915000099,53474.47437288 2024-07-07,05:27:04.000,189,10993656,14125,0,1720330023,13051.163047779999,62.37274610999884,53474.47437288 2024-07-07,05:27:05.000,189,10993612,14125,0,1720330024,13051.075475749989,62.37274610999884,53474.46039864001 2024-07-07,05:27:06.000,189,10993654,14005,0,1720330025,13051.062003129999,62.31635307000397,53474.45341152 2024-07-07,05:27:07.000,189,10993638,14005,0,1720330026,13051.001376339998,62.25996003000182,53474.42546304 2024-07-07,05:27:08.000,189,10993674,14125,0,1720330027,13050.974431099989,62.21061611999903,53474.43943728001 2024-07-07,05:27:09.000,189,10993663,14245,0,1720330028,13050.927276929993,62.168321340002876,53474.42546304 2024-07-07,05:27:10.000,189,10993650,14485,0,1720330029,13050.900331689998,62.126026559999445,53474.48136 2024-07-07,05:27:11.000,189,10993679,14165,0,1720330030,13050.873386449988,62.07668265000393,53474.43943728001 2024-07-07,05:27:12.000,189,10993647,13965,0,1720330031,13050.846441209993,62.04143699999986,53474.46039864001 2024-07-07,05:27:13.000,189,10993680,14325,0,1720330032,13050.866650139993,61.992093090004346,53474.43943728001 2024-07-07,05:27:14.000,189,10993621,14205,0,1720330033,13050.859913829998,61.98504395999771,53474.4114888 2024-07-07,05:27:15.000,189,10993657,13445,0,1720330034,13050.765605489993,61.942749180001556,53474.43943728001 2024-07-07,05:27:16.000,189,10993622,13845,0,1720330035,13050.752132870002,61.90750353000476,53474.43943728001 2024-07-07,05:27:17.000,189,10993623,13885,0,1720330036,13050.731923940002,61.85815962000197,53474.495334240004 2024-07-07,05:27:18.000,189,10993626,14005,0,1720330037,13050.758869179997,61.83701223000389,53474.40450168 2024-07-07,05:27:19.000,189,10993619,14005,0,1720330038,13050.691506080002,61.80881570999918,53474.40450168 2024-07-07,05:27:20.000,189,10993624,14525,0,1720330039,13050.691506080002,61.780619190001744,53474.42546304 2024-07-07,05:27:21.000,189,10993619,13965,0,1720330040,13050.597197739997,61.766520930003026,53474.3765532 2024-07-07,05:27:22.000,189,10993638,14485,0,1720330041,13050.590461430002,61.74537353999767,53474.41847592001 2024-07-07,05:27:23.000,189,10993668,13965,0,1720330042,13050.556779879997,61.70307876000152,53474.31366912 2024-07-07,05:27:24.000,189,10993592,14325,0,1720330043,13050.550043570001,61.68193137000344,53474.36257896 2024-07-07,05:27:25.000,189,10993661,14525,0,1720330044,13050.523098329992,61.66783311000472,53474.39052744001 2024-07-07,05:27:26.000,189,10993665,14245,0,1720330045,13050.516362019996,61.66783311000472,53474.39052744001 2024-07-07,05:27:27.000,189,10993603,13765,0,1720330046,13050.482680469991,61.66078397999809,53474.36257896 2024-07-07,05:27:28.000,189,10993639,14325,0,1720330047,13050.475944159996,61.66783311000472,53474.38354032 2024-07-07,05:27:29.000,189,10993613,14085,0,1720330048,13050.469207850001,61.70307876000152,53474.327643360004 2024-07-07,05:27:30.000,189,10993677,14525,0,1720330049,13050.415317369996,61.717177020000236,53474.34161760001 2024-07-07,05:27:31.000,189,10993637,13885,0,1720330050,13050.361426889991,61.6889805000028,53474.27174640001 2024-07-07,05:27:32.000,189,10993657,14565,0,1720330051,13050.381635819991,61.75242267000431,53474.32065624001 2024-07-07,05:27:33.000,189,10993659,14245,0,1720330052,13050.3681632,61.759471800003666,53474.327643360004 2024-07-07,05:27:34.000,189,10993642,13845,0,1720330053,13050.32100902999,61.759471800003666,53474.348604720006 2024-07-07,05:27:35.000,189,10993653,13725,0,1720330054,13050.28732748,61.780619190001744,53474.31366912 2024-07-07,05:27:36.000,189,10993639,14245,0,1720330055,13050.253645929995,61.773570060002385,53474.36257896 2024-07-07,05:27:37.000,189,10993622,14005,0,1720330056,13050.253645929995,61.80176657999982,53474.29270776001 2024-07-07,05:27:38.000,189,10993622,13805,0,1720330057,13050.24690962,61.81586483999854,53474.28572064 2024-07-07,05:27:39.000,189,10993623,14165,0,1720330058,13050.21996437999,61.85111049000261,53474.31366912 2024-07-07,05:27:40.000,189,10993614,13925,0,1720330059,13050.213228069995,61.87225788000069,53474.25078504001 2024-07-07,05:27:41.000,189,10993652,13805,0,1720330060,13050.18628283,61.90750353000476,53474.25777216 2024-07-07,05:27:42.000,189,10993641,13645,0,1720330061,13050.132392349995,61.90750353000476,53474.26475928 2024-07-07,05:27:43.000,189,10993637,14045,0,1720330062,13050.132392349995,61.942749180001556,53474.29969488001 2024-07-07,05:27:44.000,189,10993623,14045,0,1720330063,13050.071765559995,61.942749180001556,53474.327643360004 2024-07-07,05:27:45.000,189,10993622,13965,0,1720330064,13050.05829293999,61.999142220003705,53474.29270776001 2024-07-07,05:27:46.000,189,10993600,13925,0,1720330065,13050.031347699995,62.0343878700005,53474.327643360004 2024-07-07,05:27:47.000,189,10993593,14085,0,1720330066,13050.03808400999,62.06963352000457,53474.28572064 2024-07-07,05:27:48.000,189,10993626,14005,0,1720330067,13050.011138769994,62.06963352000457,53474.28572064 2024-07-07,05:27:49.000,189,10993636,14605,0,1720330068,13049.943775669999,62.10487917000137,53474.2368108 2024-07-07,05:27:50.000,189,10993672,14125,0,1720330069,13049.943775669999,62.118977430000086,53474.306682 2024-07-07,05:27:51.000,189,10993670,14725,0,1720330070,13049.91683042999,62.175370470002235,53474.27174640001 2024-07-07,05:27:52.000,189,10993638,13885,0,1720330071,13049.930303049994,62.16127221000352,53474.25777216 2024-07-07,05:27:53.000,189,10993618,14165,0,1720330072,13049.89662149999,62.20356698999967,53474.25078504001 2024-07-07,05:27:54.000,189,10993604,14205,0,1720330073,13049.910094119994,62.21061611999903,53474.24379792 2024-07-07,05:27:55.000,189,10993572,14045,0,1720330074,13049.903357809999,62.20356698999967,53474.229823680005 2024-07-07,05:27:56.000,189,10993616,13925,0,1720330075,13049.856203639989,62.21766524999839,53474.25078504001 2024-07-07,05:27:57.000,189,10993597,14245,0,1720330076,13049.856203639989,62.29520567999862,53474.24379792 2024-07-07,05:27:58.000,189,10993637,13845,0,1720330077,13049.842731019999,62.302254809997976,53474.2368108 2024-07-07,05:27:59.000,189,10993588,14005,0,1720330078,13049.788840539994,62.34454959000141,53474.18790096 2024-07-07,05:28:00.000,189,10993605,14165,0,1720330079,13049.815785779989,62.37274610999884,53474.229823680005 2024-07-07,05:28:01.000,189,10993635,14405,0,1720330080,13049.768631609993,62.407991760002915,53474.1669396 2024-07-07,05:28:02.000,189,10993630,13885,0,1720330081,13049.755158989989,62.45028653999907,53474.22283656001 2024-07-07,05:28:03.000,189,10993553,14085,0,1720330082,13049.748422679993,62.47143393000442,53474.22283656001 2024-07-07,05:28:04.000,189,10993603,13765,0,1720330083,13049.748422679993,62.47848306000378,53474.20187520001 2024-07-07,05:28:05.000,189,10993632,13285,0,1720330084,13049.714741129988,62.54897436000465,53474.24379792 2024-07-07,05:28:06.000,189,10993638,13925,0,1720330085,13049.674323269988,62.60536739999952,53474.159952480004 2024-07-07,05:28:07.000,189,10993602,13605,0,1720330086,13049.687795889993,62.633563920004235,53474.18790096 2024-07-07,05:28:08.000,189,10993599,14285,0,1720330087,13049.687795889993,62.633563920004235,53474.15296536001 2024-07-07,05:28:09.000,189,10993626,14005,0,1720330088,13049.640641719998,62.66176044000167,53474.18790096 2024-07-07,05:28:10.000,189,10993619,13245,0,1720330089,13049.654114339988,62.69700608999847,53474.15296536001 2024-07-07,05:28:11.000,189,10993589,14285,0,1720330090,13049.627169099993,62.7393008700019,53474.18790096 2024-07-07,05:28:12.000,189,10993654,13525,0,1720330091,13049.613696480003,62.760448259999976,53474.1669396 2024-07-07,05:28:13.000,189,10993590,14005,0,1720330092,13049.620432789998,62.78864478000469,53474.180913840006 2024-07-07,05:28:14.000,189,10993585,13805,0,1720330093,13049.627169099993,62.84503781999956,53474.159952480004 2024-07-07,05:28:15.000,189,10993579,13845,0,1720330094,13049.633905410003,62.873234340004274,53474.180913840006 2024-07-07,05:28:16.000,189,10993594,13885,0,1720330095,13049.580014929998,62.89438173000235,53474.18790096 2024-07-07,05:28:17.000,189,10993624,13925,0,1720330096,13049.586751239993,62.91552912000043,53474.14597824 2024-07-07,05:28:18.000,189,10993616,14245,0,1720330097,13049.586751239993,62.936676509998506,53474.13200400001 2024-07-07,05:28:19.000,189,10993623,13845,0,1720330098,13049.559805999997,62.97897129000194,53474.15296536001 2024-07-07,05:28:20.000,189,10993611,14005,0,1720330099,13049.606960169993,62.986020420001296,53474.19488808 2024-07-07,05:28:21.000,189,10993639,13845,0,1720330100,13049.586751239993,62.986020420001296,53474.14597824 2024-07-07,05:28:22.000,189,10993583,14045,0,1720330101,13049.627169099993,63.02831520000473,53474.14597824 2024-07-07,05:28:23.000,189,10993579,14085,0,1720330102,13049.613696480003,63.02126606999809,53474.13899112 2024-07-07,05:28:24.000,189,10993634,13925,0,1720330103,13049.633905410003,63.07060998000088,53474.12501688001 2024-07-07,05:28:25.000,189,10993635,14005,0,1720330104,13049.627169099993,63.09880649999832,53474.159952480004 2024-07-07,05:28:26.000,189,10993623,14205,0,1720330105,13049.627169099993,63.11995389000367,53474.11802976 2024-07-07,05:28:27.000,189,10993596,14085,0,1720330106,13049.620432789998,63.12700302000303,53474.111042640005 2024-07-07,05:28:28.000,189,10993604,13525,0,1720330107,13049.620432789998,63.15519954000047,53474.11802976 2024-07-07,05:28:29.000,189,10993595,13365,0,1720330108,13049.654114339988,63.13405215000239,53474.07610704 2024-07-07,05:28:30.000,189,10993564,13965,0,1720330109,13049.667586959993,63.176346929998545,53474.14597824 2024-07-07,05:28:31.000,189,10993593,13845,0,1720330110,13049.620432789998,63.225690840001334,53474.111042640005 2024-07-07,05:28:32.000,189,10993620,13685,0,1720330111,13049.640641719998,63.232739970000694,53474.10405552001 2024-07-07,05:28:33.000,189,10993602,14245,0,1720330112,13049.667586959993,63.218641710001975,53474.10405552001 2024-07-07,05:28:34.000,189,10993617,13925,0,1720330113,13049.627169099993,63.28208388000348,53474.08309416001 2024-07-07,05:28:35.000,189,10993595,14005,0,1720330114,13049.660850649998,63.25388735999877,53474.111042640005 2024-07-07,05:28:36.000,189,10993609,14165,0,1720330115,13049.654114339988,63.28208388000348,53474.111042640005 2024-07-07,05:28:37.000,189,10993577,13845,0,1720330116,13049.667586959993,63.28208388000348,53474.09008128 2024-07-07,05:28:38.000,189,10993581,14165,0,1720330117,13049.694532199988,63.32437865999964,53474.08309416001 2024-07-07,05:28:39.000,189,10993611,13965,0,1720330118,13049.681059579998,63.33847691999836,53474.13899112 2024-07-07,05:28:40.000,189,10993596,14245,0,1720330119,13049.674323269988,63.30323127000156,53474.11802976 2024-07-07,05:28:41.000,189,10993587,13725,0,1720330120,13049.667586959993,63.37372257000243,53474.06911992 2024-07-07,05:28:42.000,189,10993608,14005,0,1720330121,13049.627169099993,63.35257518000435,53474.05514568001 2024-07-07,05:28:43.000,189,10993600,14205,0,1720330122,13049.627169099993,63.38077170000179,53474.08309416001 2024-07-07,05:28:44.000,189,10993628,14045,0,1720330123,13049.640641719998,63.37372257000243,53474.10405552001 2024-07-07,05:28:45.000,189,10993620,13645,0,1720330124,13049.627169099993,63.37372257000243,53474.07610704 2024-07-07,05:28:46.000,189,10993632,13885,0,1720330125,13049.647378029993,63.394869960000506,53474.062132800005 2024-07-07,05:28:47.000,189,10993559,14445,0,1720330126,13049.613696480003,63.43011561000458,53474.06911992 2024-07-07,05:28:48.000,189,10993606,13845,0,1720330127,13049.613696480003,63.451263000002655,53474.05514568001 2024-07-07,05:28:49.000,189,10993621,14125,0,1720330128,13049.600223859998,63.451263000002655,53474.05514568001 2024-07-07,05:28:50.000,189,10993604,14445,0,1720330129,13049.613696480003,63.46536126000137,53474.0271972 2024-07-07,05:28:51.000,189,10993587,14005,0,1720330130,13049.606960169993,63.47945952000009,53473.99924872 2024-07-07,05:28:52.000,189,10993594,13765,0,1720330131,13049.573278620002,63.52175430000352,53473.992261600004 2024-07-07,05:28:53.000,189,10993578,13725,0,1720330132,13049.559805999997,63.49355777999881,53473.9223904 2024-07-07,05:28:54.000,189,10993611,13925,0,1720330133,13049.573278620002,63.47241039000073,53473.95732600001 2024-07-07,05:28:55.000,189,10993584,14125,0,1720330134,13049.553069690002,63.50060690999817,53473.91540328001 2024-07-07,05:28:56.000,189,10993624,13965,0,1720330135,13049.499179209997,63.507656040004804,53473.88046768 2024-07-07,05:28:57.000,189,10993630,13925,0,1720330136,13049.499179209997,63.51470517000416,53473.92937752 2024-07-07,05:28:58.000,189,10993587,13965,0,1720330137,13049.472233970002,63.5429016900016,53473.9223904 2024-07-07,05:28:59.000,189,10993614,14005,0,1720330138,13049.465497659992,63.507656040004804,53473.90841616 2024-07-07,05:29:00.000,189,10993583,13885,0,1720330139,13049.452025040002,63.52175430000352,53473.894441920005 2024-07-07,05:29:01.000,189,10993619,13645,0,1720330140,13049.431816110002,63.52880343000288,53473.845532080006 2024-07-07,05:29:02.000,189,10993576,14485,0,1720330141,13049.398134559997,63.49355777999881,53473.86649344001 2024-07-07,05:29:03.000,189,10993633,14005,0,1720330142,13049.317298839997,63.49355777999881,53473.83155784 2024-07-07,05:29:04.000,189,10993576,13925,0,1720330143,13049.337507769997,63.51470517000416,53473.824570720004 2024-07-07,05:29:05.000,189,10993632,14245,0,1720330144,13049.337507769997,63.52880343000288,53473.83155784 2024-07-07,05:29:06.000,189,10993615,13805,0,1720330145,13049.303826219992,63.50060690999817,53473.83155784 2024-07-07,05:29:07.000,189,10993595,14245,0,1720330146,13049.249935740001,63.52175430000352,53473.83854496001 2024-07-07,05:29:08.000,189,10993580,14125,0,1720330147,13049.256672049996,63.50060690999817,53473.83155784 2024-07-07,05:29:09.000,189,10993588,13925,0,1720330148,13049.209517880001,63.48650864999945,53473.76867376001 2024-07-07,05:29:10.000,189,10993603,14165,0,1720330149,13049.202781569991,63.48650864999945,53473.76867376001 2024-07-07,05:29:11.000,189,10993601,13965,0,1720330150,13049.135418469996,63.451263000002655,53473.71976392001 2024-07-07,05:29:12.000,189,10993667,14045,0,1720330151,13049.115209539996,63.47945952000009,53473.726751040005 2024-07-07,05:29:13.000,189,10993609,14325,0,1720330152,13049.04784644,63.451263000002655,53473.70578968 2024-07-07,05:29:14.000,189,10993551,13965,0,1720330153,13049.034373819995,63.451263000002655,53473.67085408001 2024-07-07,05:29:15.000,189,10993553,14285,0,1720330154,13048.94680179,63.41601734999858,53473.62194424001 2024-07-07,05:29:16.000,189,10993572,13845,0,1720330155,13048.953538099995,63.38782083000115,53473.656879840004 2024-07-07,05:29:17.000,189,10993613,13805,0,1720330156,13048.886175,63.394869960000506,53473.55207304001 2024-07-07,05:29:18.000,189,10993596,14125,0,1720330157,13048.84575714,63.401919089999865,53473.49617608 2024-07-07,05:29:19.000,189,10993621,14005,0,1720330158,13048.812075589994,63.408968219999224,53473.559060160005 2024-07-07,05:29:20.000,189,10993569,14045,0,1720330159,13048.812075589994,63.401919089999865,53473.52412456 2024-07-07,05:29:21.000,189,10993556,14005,0,1720330160,13048.77839403999,63.35257518000435,53473.510150320006 2024-07-07,05:29:22.000,189,10993582,14205,0,1720330161,13048.744712489999,63.345526049997716,53473.489188960004 2024-07-07,05:29:23.000,189,10993603,14205,0,1720330162,13048.69755831999,63.38077170000179,53473.4682276 2024-07-07,05:29:24.000,189,10993609,14085,0,1720330163,13048.643667839999,63.35257518000435,53473.48220184001 2024-07-07,05:29:25.000,189,10993602,14165,0,1720330164,13048.663876769999,63.2961821400022,53473.41233064001 2024-07-07,05:29:26.000,189,10993626,13885,0,1720330165,13048.616722599989,63.32437865999964,53473.3983564 2024-07-07,05:29:27.000,189,10993628,13885,0,1720330166,13048.569568429994,63.31732953000028,53473.37739504 2024-07-07,05:29:28.000,189,10993589,13885,0,1720330167,13048.549359499993,63.31028040000092,53473.40534352 2024-07-07,05:29:29.000,189,10993574,13805,0,1720330168,13048.542623189998,63.30323127000156,53473.37040792 2024-07-07,05:29:30.000,189,10993619,14445,0,1720330169,13048.488732709993,63.31028040000092,53473.29354960001 2024-07-07,05:29:31.000,189,10993606,14165,0,1720330170,13048.428105919993,63.30323127000156,53473.3284852 2024-07-07,05:29:32.000,189,10993590,13965,0,1720330171,13048.421369609998,63.267985620004765,53473.30053672 2024-07-07,05:29:33.000,189,10993676,14125,0,1720330172,13048.401160679998,63.267985620004765,53473.27957536 2024-07-07,05:29:34.000,189,10993626,14165,0,1720330173,13048.354006510002,63.26093648999813,53473.25162688 2024-07-07,05:29:35.000,189,10993617,14005,0,1720330174,13048.380951749998,63.24683822999941,53473.20970416 2024-07-07,05:29:36.000,189,10993582,13565,0,1720330175,13048.333797580002,63.23978910000005,53473.223678400005 2024-07-07,05:29:37.000,189,10993644,14165,0,1720330176,13048.300116029997,63.24683822999941,53473.18175568 2024-07-07,05:29:38.000,189,10993592,14045,0,1720330177,13048.320324959997,63.218641710001975,53473.174768560006 2024-07-07,05:29:39.000,189,10993583,14085,0,1720330178,13048.232752930002,63.20454345000326,53473.09092312 2024-07-07,05:29:40.000,189,10993596,14285,0,1720330179,13048.246225549992,63.19044519000454,53473.12585872001 2024-07-07,05:29:41.000,189,10993587,14245,0,1720330180,13048.165389829992,63.20454345000326,53473.09791024001 2024-07-07,05:29:42.000,189,10993608,14325,0,1720330181,13048.131708280001,63.218641710001975,53473.06297464 2024-07-07,05:29:43.000,189,10993669,13805,0,1720330182,13048.111499350001,63.232739970000694,53473.09092312 2024-07-07,05:29:44.000,189,10993643,13605,0,1720330183,13048.118235659997,63.211592580002616,53473.03502616 2024-07-07,05:29:45.000,189,10993529,14045,0,1720330184,13048.104763039992,63.23978910000005,53473.00009056001 2024-07-07,05:29:46.000,189,10993590,14045,0,1720330185,13048.111499350001,63.211592580002616,53472.97214208 2024-07-07,05:29:47.000,189,10993660,14285,0,1720330186,13048.071081490001,63.232739970000694,53472.95118072001 2024-07-07,05:29:48.000,189,10993615,14005,0,1720330187,13048.071081490001,63.1974943200039,53472.90227088 2024-07-07,05:29:49.000,189,10993606,14045,0,1720330188,13048.064345179992,63.1974943200039,53472.92323224 2024-07-07,05:29:50.000,189,10993600,14325,0,1720330189,13048.057608869996,63.218641710001975,53472.91624512 2024-07-07,05:29:51.000,189,10993639,14045,0,1720330190,13047.983509459991,63.23978910000005,53472.769515600005 2024-07-07,05:29:52.000,189,10993626,13925,0,1720330191,13048.037399939996,63.267985620004765,53472.86733528 2024-07-07,05:29:53.000,189,10993620,14005,0,1720330192,13048.003718389991,63.25388735999877,53472.83239968001 2024-07-07,05:29:54.000,189,10993612,14125,0,1720330193,13047.996982079996,63.28208388000348,53472.78348984001 2024-07-07,05:29:55.000,189,10993596,14005,0,1720330194,13047.996982079996,63.2961821400022,53472.769515600005 2024-07-07,05:29:56.000,189,10993636,13765,0,1720330195,13047.94982791,63.31732953000028,53472.81143832001 2024-07-07,05:29:57.000,189,10993613,14085,0,1720330196,13047.943091599991,63.35257518000435,53472.769515600005 2024-07-07,05:29:58.000,189,10993581,14165,0,1720330197,13047.90267373999,63.35962431000371,53472.76252848001 2024-07-07,05:29:59.000,189,10993631,13885,0,1720330198,13047.922882669991,63.345526049997716,53472.74855424 2024-07-07,05:30:00.000,189,10993581,14445,0,1720330199,13047.855519569996,63.36667344000307,53472.6996444 2024-07-07,05:30:01.000,189,10993605,13885,0,1720330200,13047.86225587999,63.37372257000243,53472.68567016 2024-07-07,05:30:02.000,189,10993586,13725,0,1720330201,13047.86899219,63.401919089999865,53472.74156712001 2024-07-07,05:30:03.000,189,10993583,14205,0,1720330202,13047.78815647,63.408968219999224,53472.69265728001 2024-07-07,05:30:04.000,189,10993636,14245,0,1720330203,13047.794892779995,63.43011561000458,53472.66470880001 2024-07-07,05:30:05.000,189,10993592,14125,0,1720330204,13047.80162908999,63.444213870003296,53472.66470880001 2024-07-07,05:30:06.000,189,10993634,14125,0,1720330205,13047.74773861,63.42306647999794,53472.671695920006 2024-07-07,05:30:07.000,189,10993662,13805,0,1720330206,13047.76121122999,63.43716474000394,53472.60881184 2024-07-07,05:30:08.000,189,10993561,13925,0,1720330207,13047.734265989995,63.46536126000137,53472.622786080006 2024-07-07,05:30:09.000,189,10993604,13805,0,1720330208,13047.734265989995,63.47241039000073,53472.58785048 2024-07-07,05:30:10.000,189,10993588,14125,0,1720330209,13047.70058443999,63.458312130002014,53472.601824720005 2024-07-07,05:30:11.000,189,10993593,14285,0,1720330210,13047.66690289,63.46536126000137,53472.61579896001 2024-07-07,05:30:12.000,189,10993587,14005,0,1720330211,13047.70058443999,63.47945952000009,53472.559902 2024-07-07,05:30:13.000,189,10993596,14165,0,1720330212,13047.714057059995,63.48650864999945,53472.559902 2024-07-07,05:30:14.000,189,10993581,14405,0,1720330213,13047.72079336999,63.50060690999817,53472.622786080006 2024-07-07,05:30:15.000,189,10993639,14325,0,1720330214,13047.70732075,63.54995082000096,53472.58785048 2024-07-07,05:30:16.000,189,10993619,14405,0,1720330215,13047.68711182,63.53585256000224,53472.53894064 2024-07-07,05:30:17.000,189,10993607,14125,0,1720330216,13047.70732075,63.51470517000416,53472.559902 2024-07-07,05:30:18.000,189,10993598,13885,0,1720330217,13047.66690289,63.54995082000096,53472.552914880005 2024-07-07,05:30:19.000,189,10993622,14405,0,1720330218,13047.693848129995,63.51470517000416,53472.53195352 2024-07-07,05:30:20.000,189,10993638,14125,0,1720330219,13047.714057059995,63.52175430000352,53472.52496640001 2024-07-07,05:30:21.000,189,10993639,13885,0,1720330220,13047.68037550999,63.49355777999881,53472.47605656001 2024-07-07,05:30:22.000,189,10993611,14045,0,1720330221,13047.68711182,63.53585256000224,53472.46906944 2024-07-07,05:30:23.000,189,10993627,14045,0,1720330222,13047.70058443999,63.49355777999881,53472.47605656001 2024-07-07,05:30:24.000,189,10993562,14165,0,1720330223,13047.74773861,63.507656040004804,53472.4900308 2024-07-07,05:30:25.000,189,10993583,13805,0,1720330224,13047.714057059995,63.46536126000137,53472.504005040006 2024-07-07,05:30:26.000,189,10993611,14085,0,1720330225,13047.76121122999,63.46536126000137,53472.46208232 2024-07-07,05:30:27.000,189,10993612,14485,0,1720330226,13047.76794754,63.47945952000009,53472.504005040006 2024-07-07,05:30:28.000,189,10993601,14085,0,1720330227,13047.76794754,63.47945952000009,53472.4201596 2024-07-07,05:30:29.000,189,10993610,13725,0,1720330228,13047.74773861,63.50060690999817,53472.4201596 2024-07-07,05:30:30.000,189,10993626,13765,0,1720330229,13047.78142015999,63.48650864999945,53472.434133840005 2024-07-07,05:30:31.000,189,10993616,13845,0,1720330230,13047.774683849995,63.507656040004804,53472.39919824 2024-07-07,05:30:32.000,189,10993602,14165,0,1720330231,13047.754474919995,63.47945952000009,53472.385224000005 2024-07-07,05:30:33.000,189,10993610,13965,0,1720330232,13047.78815647,63.50060690999817,53472.385224000005 2024-07-07,05:30:34.000,189,10993547,13925,0,1720330233,13047.794892779995,63.53585256000224,53472.41317248 2024-07-07,05:30:35.000,189,10993609,14085,0,1720330234,13047.794892779995,63.507656040004804,53472.39221112 2024-07-07,05:30:36.000,189,10993621,14325,0,1720330235,13047.815101709995,63.52880343000288,53472.39919824 2024-07-07,05:30:37.000,189,10993611,14045,0,1720330236,13047.82183801999,63.52880343000288,53472.39919824 2024-07-07,05:30:38.000,189,10993601,14045,0,1720330237,13047.82183801999,63.52175430000352,53472.39919824 2024-07-07,05:30:39.000,189,10993591,14285,0,1720330238,13047.82183801999,63.52175430000352,53472.39919824 2024-07-07,05:30:40.000,189,10993572,14565,0,1720330239,13047.8083654,63.52880343000288,53472.385224000005 2024-07-07,05:30:41.000,189,10993630,14045,0,1720330240,13047.794892779995,63.51470517000416,53472.32932704001 2024-07-07,05:30:42.000,189,10993586,14165,0,1720330241,13047.8083654,63.52880343000288,53472.34330128 2024-07-07,05:30:43.000,189,10993652,14245,0,1720330242,13047.815101709995,63.52880343000288,53472.37823688001 2024-07-07,05:30:44.000,189,10993591,14365,0,1720330243,13047.8083654,63.53585256000224,53472.385224000005 2024-07-07,05:30:45.000,189,10993590,14205,0,1720330244,13047.82857433,63.51470517000416,53472.37124976 2024-07-07,05:30:46.000,189,10993586,13885,0,1720330245,13047.82183801999,63.54995082000096,53472.37823688001 2024-07-07,05:30:47.000,189,10993637,14085,0,1720330246,13047.794892779995,63.55699995000032,53472.40618536001 2024-07-07,05:30:48.000,189,10993602,14165,0,1720330247,13047.80162908999,63.52175430000352,53472.40618536001 2024-07-07,05:30:49.000,189,10993583,14005,0,1720330248,13047.815101709995,63.5429016900016,53472.37124976 2024-07-07,05:30:50.000,189,10993640,14005,0,1720330249,13047.774683849995,63.52175430000352,53472.40618536001 2024-07-07,05:30:51.000,189,10993602,13925,0,1720330250,13047.74773861,63.51470517000416,53472.3502884 2024-07-07,05:30:52.000,189,10993631,14285,0,1720330251,13047.78142015999,63.52880343000288,53472.39221112 2024-07-07,05:30:53.000,189,10993631,13925,0,1720330252,13047.78815647,63.507656040004804,53472.39919824 2024-07-07,05:30:54.000,189,10993603,13845,0,1720330253,13047.78142015999,63.54995082000096,53472.40618536001 2024-07-07,05:30:55.000,189,10993621,14325,0,1720330254,13047.80162908999,63.55699995000032,53472.40618536001 2024-07-07,05:30:56.000,189,10993639,14325,0,1720330255,13047.74100229999,63.51470517000416,53472.44112096 2024-07-07,05:30:57.000,189,10993604,13925,0,1720330256,13047.74100229999,63.50060690999817,53472.4201596 2024-07-07,05:30:58.000,189,10993603,14205,0,1720330257,13047.734265989995,63.52175430000352,53472.39919824 2024-07-07,05:30:59.000,189,10993609,14085,0,1720330258,13047.68037550999,63.507656040004804,53472.4201596 2024-07-07,05:31:00.000,189,10993618,14005,0,1720330259,13047.633221339995,63.51470517000416,53472.34330128 2024-07-07,05:31:01.000,189,10993588,14165,0,1720330260,13047.613012409995,63.52880343000288,53472.385224000005 2024-07-07,05:31:02.000,189,10993596,13525,0,1720330261,13047.59953978999,63.54995082000096,53472.36426264 2024-07-07,05:31:03.000,189,10993624,14325,0,1720330262,13047.58606717,63.51470517000416,53472.39221112 2024-07-07,05:31:04.000,189,10993612,14165,0,1720330263,13047.572594549994,63.55699995000032,53472.36426264 2024-07-07,05:31:05.000,189,10993593,14245,0,1720330264,13047.53891299999,63.55699995000032,53472.4201596 2024-07-07,05:31:06.000,189,10993598,14125,0,1720330265,13047.51870406999,63.59224560000439,53472.39221112 2024-07-07,05:31:07.000,189,10993619,14205,0,1720330266,13047.451340969994,63.61339299000247,53472.36426264 2024-07-07,05:31:08.000,189,10993589,14085,0,1720330267,13047.451340969994,63.634540380000544,53472.37124976 2024-07-07,05:31:09.000,189,10993642,13885,0,1720330268,13047.451340969994,63.61339299000247,53472.3502884 2024-07-07,05:31:10.000,189,10993611,13725,0,1720330269,13047.417659419989,63.64863863999926,53472.35727552001 2024-07-07,05:31:11.000,189,10993624,14205,0,1720330270,13047.357032629989,63.620442120001826,53472.32932704001 2024-07-07,05:31:12.000,189,10993646,13965,0,1720330271,13047.383977869998,63.6415895099999,53472.30836568001 2024-07-07,05:31:13.000,189,10993629,14085,0,1720330272,13047.363768939998,63.65568776999862,53472.3502884 2024-07-07,05:31:14.000,189,10993652,14085,0,1720330273,13047.370505249994,63.65568776999862,53472.336314160006 2024-07-07,05:31:15.000,189,10993660,14125,0,1720330274,13047.350296319994,63.683884290003334,53472.385224000005 2024-07-07,05:31:16.000,189,10993666,13885,0,1720330275,13047.323351079998,63.69093342000269,53472.36426264 2024-07-07,05:31:17.000,189,10993594,14085,0,1720330276,13047.343560009998,63.70503168000141,53472.37124976 2024-07-07,05:31:18.000,189,10993612,13605,0,1720330277,13047.323351079998,63.72617906999949,53472.32932704001 2024-07-07,05:31:19.000,189,10993629,13885,0,1720330278,13047.289669529993,63.69093342000269,53472.39221112 2024-07-07,05:31:20.000,189,10993600,14205,0,1720330279,13047.336823699989,63.683884290003334,53472.3502884 2024-07-07,05:31:21.000,189,10993610,14365,0,1720330280,13047.323351079998,63.69093342000269,53472.39221112 2024-07-07,05:31:22.000,189,10993639,14405,0,1720330281,13047.303142149998,63.69093342000269,53472.37124976 2024-07-07,05:31:23.000,189,10993626,13725,0,1720330282,13047.350296319994,63.683884290003334,53472.385224000005 2024-07-07,05:31:24.000,189,10993601,14205,0,1720330283,13047.343560009998,63.69093342000269,53472.40618536001 2024-07-07,05:31:25.000,189,10993632,14085,0,1720330284,13047.303142149998,63.71912994000013,53472.37823688001 2024-07-07,05:31:26.000,189,10993569,14565,0,1720330285,13047.316614769989,63.72617906999949,53472.35727552001 2024-07-07,05:31:27.000,189,10993608,14125,0,1720330286,13047.303142149998,63.76142472000356,53472.315352800004 2024-07-07,05:31:28.000,189,10993641,14445,0,1720330287,13047.309878459993,63.72617906999949,53472.37823688001 2024-07-07,05:31:29.000,189,10993615,13845,0,1720330288,13047.296405839988,63.7543755900042,53472.37124976 2024-07-07,05:31:30.000,189,10993601,14045,0,1720330289,13047.303142149998,63.78257211000164,53472.39919824 2024-07-07,05:31:31.000,189,10993619,14285,0,1720330290,13047.269460599993,63.78257211000164,53472.39221112 2024-07-07,05:31:32.000,189,10993618,14045,0,1720330291,13047.235779049988,63.78257211000164,53472.37124976 2024-07-07,05:31:33.000,189,10993610,14205,0,1720330292,13047.222306429998,63.83896515000379,53472.39919824 2024-07-07,05:31:34.000,189,10993628,14325,0,1720330293,13047.215570119988,63.83896515000379,53472.385224000005 2024-07-07,05:31:35.000,189,10993602,14165,0,1720330294,13047.229042739993,63.867161670001224,53472.41317248 2024-07-07,05:31:36.000,189,10993611,14205,0,1720330295,13047.222306429998,63.88125992999994,53472.39919824 2024-07-07,05:31:37.000,189,10993636,14005,0,1720330296,13047.215570119988,63.87421080000058,53472.41317248 2024-07-07,05:31:38.000,189,10993633,14245,0,1720330297,13047.229042739993,63.93765297000209,53472.39221112 2024-07-07,05:31:39.000,189,10993582,14645,0,1720330298,13047.235779049988,63.92355471000337,53472.42714672001 2024-07-07,05:31:40.000,189,10993627,13565,0,1720330299,13047.215570119988,63.95880036000017,53472.40618536001 2024-07-07,05:31:41.000,189,10993663,13925,0,1720330300,13047.249251669993,63.99404601000424,53472.41317248 2024-07-07,05:31:42.000,189,10993621,14085,0,1720330301,13047.215570119988,63.98699688000488,53472.385224000005 2024-07-07,05:31:43.000,189,10993589,13805,0,1720330302,13047.235779049988,64.0010951400036,53472.37124976 2024-07-07,05:31:44.000,189,10993618,14325,0,1720330303,13047.242515359998,63.98699688000488,53472.46208232 2024-07-07,05:31:45.000,189,10993646,14245,0,1720330304,13047.235779049988,64.0010951400036,53472.385224000005 2024-07-07,05:31:46.000,189,10993642,14205,0,1720330305,13047.255987979988,64.07158644000447,53472.41317248 2024-07-07,05:31:47.000,189,10993613,14125,0,1720330306,13047.276196909988,64.05748817999847,53472.37823688001 2024-07-07,05:31:48.000,189,10993627,14405,0,1720330307,13047.276196909988,64.05748817999847,53472.40618536001 2024-07-07,05:31:49.000,189,10993682,13885,0,1720330308,13047.296405839988,64.11388122000062,53472.4201596 2024-07-07,05:31:50.000,189,10993642,14485,0,1720330309,13047.330087389993,64.14207773999806,53472.4900308 2024-07-07,05:31:51.000,189,10993614,14125,0,1720330310,13047.323351079998,64.1350286099987,53472.42714672001 2024-07-07,05:31:52.000,189,10993629,14605,0,1720330311,13047.357032629989,64.1491268700047,53472.4900308 2024-07-07,05:31:53.000,189,10993648,14165,0,1720330312,13047.343560009998,64.17027426000277,53472.455095200006 2024-07-07,05:31:54.000,189,10993690,13885,0,1720330313,13047.363768939998,64.15617600000405,53472.504005040006 2024-07-07,05:31:55.000,189,10993610,13565,0,1720330314,13047.383977869998,64.19142165000085,53472.52496640001 2024-07-07,05:31:56.000,189,10993624,14125,0,1720330315,13047.390714179994,64.19142165000085,53472.51797928 2024-07-07,05:31:57.000,189,10993653,14205,0,1720330316,13047.397450489989,64.23371643000428,53472.47605656001 2024-07-07,05:31:58.000,189,10993615,14245,0,1720330317,13047.390714179994,64.21961816999828,53472.49701792001 2024-07-07,05:31:59.000,189,10993611,13885,0,1720330318,13047.424395729999,64.21256903999893,53472.434133840005 2024-07-07,05:32:00.000,189,10993649,13845,0,1720330319,13047.370505249994,64.23371643000428,53472.42714672001 2024-07-07,05:32:01.000,189,10993614,14005,0,1720330320,13047.390714179994,64.247814690003,53472.46208232 2024-07-07,05:32:02.000,189,10993629,14245,0,1720330321,13047.410923109994,64.26896208000107,53472.47605656001 2024-07-07,05:32:03.000,189,10993623,13965,0,1720330322,13047.424395729999,64.26191295000172,53472.51099216 2024-07-07,05:32:04.000,189,10993677,14325,0,1720330323,13047.451340969994,64.29715859999851,53472.53195352 2024-07-07,05:32:05.000,189,10993644,13965,0,1720330324,13047.47828620999,64.30420772999787,53472.52496640001 2024-07-07,05:32:06.000,189,10993660,14325,0,1720330325,13047.437868349989,64.3112568600045,53472.53894064 2024-07-07,05:32:07.000,189,10993649,14125,0,1720330326,13047.471549899994,64.3112568600045,53472.53894064 2024-07-07,05:32:08.000,189,10993670,14085,0,1720330327,13047.47828620999,64.33945338000194,53472.52496640001 2024-07-07,05:32:09.000,189,10993628,14285,0,1720330328,13047.525440379999,64.33240425000258,53472.58785048 2024-07-07,05:32:10.000,189,10993655,13885,0,1720330329,13047.511967759994,64.36060077000002,53472.57387624001 2024-07-07,05:32:11.000,189,10993633,13845,0,1720330330,13047.49849513999,64.36764989999938,53472.559902 2024-07-07,05:32:12.000,189,10993624,14485,0,1720330331,13047.552385619994,64.40994468000281,53472.60881184 2024-07-07,05:32:13.000,189,10993630,13685,0,1720330332,13047.57933085999,64.40994468000281,53472.60881184 2024-07-07,05:32:14.000,189,10993638,13965,0,1720330333,13047.572594549994,64.43109207000089,53472.56688912 2024-07-07,05:32:15.000,189,10993668,14245,0,1720330334,13047.592803479994,64.46633771999768,53472.6297732 2024-07-07,05:32:16.000,189,10993614,14285,0,1720330335,13047.592803479994,64.46633771999768,53472.58785048 2024-07-07,05:32:17.000,189,10993603,14165,0,1720330336,13047.59953978999,64.47338685000432,53472.63676032 2024-07-07,05:32:18.000,189,10993638,13765,0,1720330337,13047.633221339995,64.50863250000111,53472.66470880001 2024-07-07,05:32:19.000,189,10993591,14525,0,1720330338,13047.59953978999,64.55092728000454,53472.6297732 2024-07-07,05:32:20.000,189,10993636,13805,0,1720330339,13047.61974871999,64.55092728000454,53472.650734560004 2024-07-07,05:32:21.000,189,10993612,14285,0,1720330340,13047.633221339995,64.52273075999983,53472.63676032 2024-07-07,05:32:22.000,189,10993640,14085,0,1720330341,13047.66016657999,64.55092728000454,53472.66470880001 2024-07-07,05:32:23.000,189,10993650,14325,0,1720330342,13047.64669396,64.54387814999791,53472.622786080006 2024-07-07,05:32:24.000,189,10993644,14605,0,1720330343,13047.66016657999,64.55092728000454,53472.6996444 2024-07-07,05:32:25.000,189,10993665,14565,0,1720330344,13047.66016657999,64.57207467000262,53472.67868304 2024-07-07,05:32:26.000,189,10993616,13765,0,1720330345,13047.66016657999,64.57912380000198,53472.671695920006 2024-07-07,05:32:27.000,189,10993590,14565,0,1720330346,13047.66690289,64.58617293000134,53472.66470880001 2024-07-07,05:32:28.000,189,10993641,14125,0,1720330347,13047.653430269995,64.56502554000326,53472.65772168 2024-07-07,05:32:29.000,189,10993638,14205,0,1720330348,13047.673639199995,64.56502554000326,53472.69265728001 2024-07-07,05:32:30.000,189,10993656,13805,0,1720330349,13047.66690289,64.56502554000326,53472.68567016 2024-07-07,05:32:31.000,189,10993655,13925,0,1720330350,13047.693848129995,64.52977988999919,53472.6996444 2024-07-07,05:32:32.000,189,10993648,14325,0,1720330351,13047.673639199995,64.5579764100039,53472.71361864001 2024-07-07,05:32:33.000,189,10993645,14325,0,1720330352,13047.68711182,64.51568163000047,53472.65772168 2024-07-07,05:32:34.000,189,10993632,13925,0,1720330353,13047.66016657999,64.51568163000047,53472.74156712001 2024-07-07,05:32:35.000,189,10993663,13965,0,1720330354,13047.693848129995,64.48043598000368,53472.70663152 2024-07-07,05:32:36.000,189,10993597,14285,0,1720330355,13047.70058443999,64.4945342400024,53472.790476960006 2024-07-07,05:32:37.000,189,10993640,14045,0,1720330356,13047.714057059995,64.48043598000368,53472.790476960006 2024-07-07,05:32:38.000,189,10993621,13805,0,1720330357,13047.72752968,64.45223945999896,53472.72759288 2024-07-07,05:32:39.000,189,10993677,13885,0,1720330358,13047.714057059995,64.45223945999896,53472.74855424 2024-07-07,05:32:40.000,189,10993635,14325,0,1720330359,13047.72752968,64.43109207000089,53472.76252848001 2024-07-07,05:32:41.000,189,10993622,14205,0,1720330360,13047.774683849995,64.46633771999768,53472.76252848001 2024-07-07,05:32:42.000,189,10993619,14165,0,1720330361,13047.794892779995,64.41699381000217,53472.839386800006 2024-07-07,05:32:43.000,189,10993656,14445,0,1720330362,13047.815101709995,64.40289555000345,53472.818425440004 2024-07-07,05:32:44.000,189,10993643,13885,0,1720330363,13047.78815647,64.36764989999938,53472.790476960006 2024-07-07,05:32:45.000,189,10993680,13485,0,1720330364,13047.835310639995,64.35355164000066,53472.83239968001 2024-07-07,05:32:46.000,189,10993649,13685,0,1720330365,13047.82857433,64.33945338000194,53472.83239968001 2024-07-07,05:32:47.000,189,10993651,14045,0,1720330366,13047.82183801999,64.30420772999787,53472.83239968001 2024-07-07,05:32:48.000,189,10993630,13885,0,1720330367,13047.835310639995,64.27601121000043,53472.88130952001 2024-07-07,05:32:49.000,189,10993600,13725,0,1720330368,13047.875728499996,64.26191295000172,53472.839386800006 2024-07-07,05:32:50.000,189,10993634,13925,0,1720330369,13047.86899219,64.24076556000364,53472.91624512 2024-07-07,05:32:51.000,189,10993647,13965,0,1720330370,13047.86225587999,64.21256903999893,53472.86034816001 2024-07-07,05:32:52.000,189,10993638,13885,0,1720330371,13047.90267373999,64.22666729999764,53472.8743224 2024-07-07,05:32:53.000,189,10993658,13765,0,1720330372,13047.90941005,64.21256903999893,53472.89528376 2024-07-07,05:32:54.000,189,10993664,14165,0,1720330373,13047.88920112,64.21961816999828,53472.88130952001 2024-07-07,05:32:55.000,189,10993660,13725,0,1720330374,13047.90941005,64.19142165000085,53472.86733528 2024-07-07,05:32:56.000,189,10993649,14045,0,1720330375,13047.90267373999,64.18437252000149,53472.89528376 2024-07-07,05:32:57.000,189,10993653,13965,0,1720330376,13047.90941005,64.19142165000085,53472.86034816001 2024-07-07,05:32:58.000,189,10993642,13885,0,1720330377,13047.94982791,64.17027426000277,53472.8743224 2024-07-07,05:32:59.000,189,10993637,13885,0,1720330378,13047.983509459991,64.15617600000405,53472.86034816001 2024-07-07,05:33:00.000,189,10993648,14165,0,1720330379,13047.983509459991,64.14207773999806,53472.93021936001 2024-07-07,05:33:01.000,189,10993608,13965,0,1720330380,13048.010454700001,64.15617600000405,53472.90925800001 2024-07-07,05:33:02.000,189,10993617,13765,0,1720330381,13048.003718389991,64.1491268700047,53472.937206480005 2024-07-07,05:33:03.000,189,10993666,14125,0,1720330382,13048.030663630001,64.16322513000341,53472.97912920001 2024-07-07,05:33:04.000,189,10993617,14405,0,1720330383,13048.017191009996,64.14207773999806,53472.97214208 2024-07-07,05:33:05.000,189,10993636,13725,0,1720330384,13048.057608869996,64.20551990999957,53472.97214208 2024-07-07,05:33:06.000,189,10993715,13925,0,1720330385,13048.044136249991,64.1984707800002,53472.97214208 2024-07-07,05:33:07.000,189,10993652,14165,0,1720330386,13048.037399939996,64.19142165000085,53472.97912920001 2024-07-07,05:33:08.000,189,10993590,14005,0,1720330387,13048.023927319991,64.17027426000277,53472.95118072001 2024-07-07,05:33:09.000,189,10993618,13845,0,1720330388,13048.044136249991,64.1984707800002,53472.97912920001 2024-07-07,05:33:10.000,189,10993608,14285,0,1720330389,13048.017191009996,64.1984707800002,53473.02803904001 2024-07-07,05:33:11.000,189,10993656,14085,0,1720330390,13048.044136249991,64.20551990999957,53473.02105192 2024-07-07,05:33:12.000,189,10993628,13805,0,1720330391,13048.044136249991,64.19142165000085,53473.00009056001 2024-07-07,05:33:13.000,189,10993646,13805,0,1720330392,13048.044136249991,64.25486382000236,53473.04900040001 2024-07-07,05:33:14.000,189,10993627,14125,0,1720330393,13047.990245770001,64.25486382000236,53473.007077680006 2024-07-07,05:33:15.000,189,10993627,13885,0,1720330394,13048.010454700001,64.26896208000107,53473.055987520005 2024-07-07,05:33:16.000,189,10993628,14045,0,1720330395,13047.983509459991,64.27601121000043,53472.96515496 2024-07-07,05:33:17.000,189,10993627,14685,0,1720330396,13047.943091599991,64.30420772999787,53473.0140648 2024-07-07,05:33:18.000,189,10993609,14365,0,1720330397,13047.996982079996,64.31830599000386,53473.02105192 2024-07-07,05:33:19.000,189,10993656,14245,0,1720330398,13047.983509459991,64.33240425000258,53473.06297464 2024-07-07,05:33:20.000,189,10993591,13885,0,1720330399,13047.97003684,64.33240425000258,53473.04900040001 2024-07-07,05:33:21.000,189,10993645,14245,0,1720330400,13047.936355289996,64.3465025100013,53473.04201328 2024-07-07,05:33:22.000,189,10993647,13885,0,1720330401,13047.895937429996,64.36060077000002,53473.06996176 2024-07-07,05:33:23.000,189,10993597,14045,0,1720330402,13047.943091599991,64.31830599000386,53473.055987520005 2024-07-07,05:33:24.000,189,10993644,13925,0,1720330403,13047.90267373999,64.33240425000258,53473.04201328 2024-07-07,05:33:25.000,189,10993608,13805,0,1720330404,13047.90941005,64.36060077000002,53473.04900040001 2024-07-07,05:33:26.000,189,10993633,14245,0,1720330405,13047.88246480999,64.40994468000281,53473.06996176 2024-07-07,05:33:27.000,189,10993579,14045,0,1720330406,13047.895937429996,64.40289555000345,53473.03502616 2024-07-07,05:33:28.000,189,10993636,13805,0,1720330407,13047.84878326,64.41699381000217,53473.06297464 2024-07-07,05:33:29.000,189,10993668,14085,0,1720330408,13047.855519569996,64.41699381000217,53473.03502616 2024-07-07,05:33:30.000,189,10993647,14365,0,1720330409,13047.835310639995,64.43109207000089,53473.055987520005 2024-07-07,05:33:31.000,189,10993603,14285,0,1720330410,13047.815101709995,64.41699381000217,53473.02105192 2024-07-07,05:33:32.000,189,10993639,14085,0,1720330411,13047.78815647,64.40994468000281,53472.99310344 2024-07-07,05:33:33.000,189,10993607,14205,0,1720330412,13047.815101709995,64.38879729000473,53473.03502616 2024-07-07,05:33:34.000,189,10993622,14005,0,1720330413,13047.80162908999,64.43109207000089,53473.03502616 2024-07-07,05:33:35.000,189,10993622,13885,0,1720330414,13047.734265989995,64.35355164000066,53473.007077680006 2024-07-07,05:33:36.000,189,10993588,14045,0,1720330415,13047.76121122999,64.35355164000066,53473.007077680006 2024-07-07,05:33:37.000,189,10993621,13885,0,1720330416,13047.76121122999,64.3817481599981,53473.04201328 2024-07-07,05:33:38.000,189,10993634,14165,0,1720330417,13047.76121122999,64.37469902999874,53473.03502616 2024-07-07,05:33:39.000,189,10993611,14045,0,1720330418,13047.76121122999,64.37469902999874,53473.00009056001 2024-07-07,05:33:40.000,189,10993612,13885,0,1720330419,13047.693848129995,64.35355164000066,53473.0140648 2024-07-07,05:33:41.000,189,10993601,14205,0,1720330420,13047.68037550999,64.32535512000322,53473.00009056001 2024-07-07,05:33:42.000,189,10993651,14565,0,1720330421,13047.68037550999,64.3465025100013,53472.99310344 2024-07-07,05:33:43.000,189,10993606,13845,0,1720330422,13047.693848129995,64.35355164000066,53472.96515496 2024-07-07,05:33:44.000,189,10993584,14125,0,1720330423,13047.70732075,64.36060077000002,53473.04900040001 2024-07-07,05:33:45.000,189,10993595,14325,0,1720330424,13047.653430269995,64.33945338000194,53473.02105192 2024-07-07,05:33:46.000,189,10993637,14325,0,1720330425,13047.673639199995,64.3112568600045,53473.00009056001 2024-07-07,05:33:47.000,189,10993621,13925,0,1720330426,13047.653430269995,64.33945338000194,53473.02105192 2024-07-07,05:33:48.000,189,10993588,13925,0,1720330427,13047.66690289,64.35355164000066,53473.03502616 2024-07-07,05:33:49.000,189,10993563,14125,0,1720330428,13047.66690289,64.32535512000322,53473.007077680006 2024-07-07,05:33:50.000,189,10993630,14405,0,1720330429,13047.693848129995,64.33945338000194,53473.02105192 2024-07-07,05:33:51.000,189,10993635,14165,0,1720330430,13047.70058443999,64.32535512000322,53473.02803904001 2024-07-07,05:33:52.000,189,10993637,14085,0,1720330431,13047.70732075,64.33945338000194,53473.055987520005 2024-07-07,05:33:53.000,189,10993652,14325,0,1720330432,13047.76794754,64.39584642000409,53473.02105192 2024-07-07,05:33:54.000,189,10993641,14325,0,1720330433,13047.74773861,64.33240425000258,53473.00009056001 2024-07-07,05:33:55.000,189,10993603,13845,0,1720330434,13047.74773861,64.35355164000066,53472.99310344 2024-07-07,05:33:56.000,189,10993636,14085,0,1720330435,13047.734265989995,64.36764989999938,53472.97214208 2024-07-07,05:33:57.000,189,10993640,14085,0,1720330436,13047.74773861,64.35355164000066,53472.99310344 2024-07-07,05:33:58.000,189,10993626,14245,0,1720330437,13047.80162908999,64.35355164000066,53472.99310344 2024-07-07,05:33:59.000,189,10993599,14165,0,1720330438,13047.774683849995,64.38879729000473,53473.02105192 2024-07-07,05:34:00.000,189,10993607,14045,0,1720330439,13047.774683849995,64.37469902999874,53473.00009056001 2024-07-07,05:34:01.000,189,10993598,14245,0,1720330440,13047.82857433,64.38879729000473,53472.99310344 2024-07-07,05:34:02.000,189,10993597,14245,0,1720330441,13047.815101709995,64.39584642000409,53472.97214208 2024-07-07,05:34:03.000,189,10993555,13765,0,1720330442,13047.82857433,64.41699381000217,53473.00009056001 2024-07-07,05:34:04.000,189,10993632,13765,0,1720330443,13047.835310639995,64.39584642000409,53473.00009056001 2024-07-07,05:34:05.000,189,10993584,14565,0,1720330444,13047.875728499996,64.41699381000217,53472.99310344 2024-07-07,05:34:06.000,189,10993644,14245,0,1720330445,13047.835310639995,64.43109207000089,53472.958167840006 2024-07-07,05:34:07.000,189,10993639,13805,0,1720330446,13047.84204694999,64.48748511000304,53472.96515496 2024-07-07,05:34:08.000,189,10993599,13565,0,1720330447,13047.84878326,64.47338685000432,53472.986116320004 2024-07-07,05:34:09.000,189,10993578,14245,0,1720330448,13047.855519569996,64.4945342400024,53472.986116320004 2024-07-07,05:34:10.000,189,10993585,13805,0,1720330449,13047.84878326,64.53682901999855,53472.95118072001 2024-07-07,05:34:11.000,189,10993577,13925,0,1720330450,13047.84878326,64.50863250000111,53472.986116320004 2024-07-07,05:34:12.000,189,10993610,14085,0,1720330451,13047.875728499996,64.55092728000454,53472.95118072001 2024-07-07,05:34:13.000,189,10993573,13885,0,1720330452,13047.86225587999,64.55092728000454,53472.99310344 2024-07-07,05:34:14.000,189,10993594,14005,0,1720330453,13047.86899219,64.5579764100039,53472.99310344 2024-07-07,05:34:15.000,189,10993565,13765,0,1720330454,13047.88920112,64.56502554000326,53473.00009056001 2024-07-07,05:34:16.000,189,10993603,13965,0,1720330455,13047.922882669991,64.57207467000262,53472.99310344 2024-07-07,05:34:17.000,189,10993612,14245,0,1720330456,13047.90941005,64.5932220600007,53472.986116320004 2024-07-07,05:34:18.000,189,10993593,14245,0,1720330457,13047.90267373999,64.57912380000198,53472.97912920001 2024-07-07,05:34:19.000,189,10993557,14005,0,1720330458,13047.936355289996,64.57912380000198,53472.97214208 2024-07-07,05:34:20.000,189,10993566,14045,0,1720330459,13047.895937429996,64.58617293000134,53472.937206480005 2024-07-07,05:34:21.000,189,10993598,13845,0,1720330460,13047.88920112,64.60027119000006,53472.92323224 2024-07-07,05:34:22.000,189,10993605,13845,0,1720330461,13047.90267373999,64.57912380000198,53472.96515496 2024-07-07,05:34:23.000,189,10993562,13885,0,1720330462,13047.90267373999,64.5579764100039,53472.97912920001 2024-07-07,05:34:24.000,189,10993639,13965,0,1720330463,13047.90941005,64.60027119000006,53472.958167840006 2024-07-07,05:34:25.000,189,10993606,13885,0,1720330464,13047.86899219,64.62141857999814,53473.02803904001 2024-07-07,05:34:26.000,189,10993625,13925,0,1720330465,13047.895937429996,64.60732031999942,53472.986116320004 2024-07-07,05:34:27.000,189,10993599,14285,0,1720330466,13047.86899219,64.64256597000349,53473.02105192 2024-07-07,05:34:28.000,189,10993629,13845,0,1720330467,13047.88246480999,64.62141857999814,53473.00009056001 2024-07-07,05:34:29.000,189,10993583,14045,0,1720330468,13047.875728499996,64.60027119000006,53473.0140648 2024-07-07,05:34:30.000,189,10993638,13885,0,1720330469,13047.835310639995,64.60027119000006,53473.03502616 2024-07-07,05:34:31.000,189,10993617,14045,0,1720330470,13047.82183801999,64.62141857999814,53473.04900040001 2024-07-07,05:34:32.000,189,10993593,14125,0,1720330471,13047.78142015999,64.64961510000285,53473.02105192 2024-07-07,05:34:33.000,189,10993642,14165,0,1720330472,13047.74100229999,64.60027119000006,53473.0140648 2024-07-07,05:34:34.000,189,10993599,14525,0,1720330473,13047.734265989995,64.61436944999878,53473.04900040001 2024-07-07,05:34:35.000,189,10993592,13565,0,1720330474,13047.754474919995,64.5932220600007,53473.06996176 2024-07-07,05:34:36.000,189,10993594,14565,0,1720330475,13047.72079336999,64.5932220600007,53473.04900040001 2024-07-07,05:34:37.000,189,10993644,13965,0,1720330476,13047.72079336999,64.57207467000262,53473.09092312 2024-07-07,05:34:38.000,189,10993645,13965,0,1720330477,13047.66016657999,64.60027119000006,53473.02803904001 2024-07-07,05:34:39.000,189,10993603,13645,0,1720330478,13047.64669396,64.58617293000134,53473.07694888001 2024-07-07,05:34:40.000,189,10993637,14525,0,1720330479,13047.66690289,64.57207467000262,53473.055987520005 2024-07-07,05:34:41.000,189,10993623,13725,0,1720330480,13047.59953978999,64.5579764100039,53473.055987520005 2024-07-07,05:34:42.000,189,10993620,13645,0,1720330481,13047.61974871999,64.60732031999942,53473.083936 2024-07-07,05:34:43.000,189,10993628,14005,0,1720330482,13047.57933085999,64.5932220600007,53473.083936 2024-07-07,05:34:44.000,189,10993574,14085,0,1720330483,13047.53891299999,64.58617293000134,53473.11188448 2024-07-07,05:34:45.000,189,10993583,13965,0,1720330484,13047.552385619994,64.58617293000134,53473.104897360005 2024-07-07,05:34:46.000,189,10993629,14085,0,1720330485,13047.525440379999,64.60027119000006,53473.09092312 2024-07-07,05:34:47.000,189,10993595,14085,0,1720330486,13047.525440379999,64.60732031999942,53473.09092312 2024-07-07,05:34:48.000,189,10993611,14205,0,1720330487,13047.53891299999,64.57207467000262,53473.09092312 2024-07-07,05:34:49.000,189,10993587,13925,0,1720330488,13047.464813589999,64.5932220600007,53473.09791024001 2024-07-07,05:34:50.000,189,10993613,13965,0,1720330489,13047.437868349989,64.56502554000326,53473.06297464 2024-07-07,05:34:51.000,189,10993661,13885,0,1720330490,13047.431132039994,64.57207467000262,53473.03502616 2024-07-07,05:34:52.000,189,10993576,13925,0,1720330491,13047.431132039994,64.56502554000326,53473.055987520005 2024-07-07,05:34:53.000,189,10993586,14285,0,1720330492,13047.404186799999,64.5579764100039,53473.06297464 2024-07-07,05:34:54.000,189,10993614,13805,0,1720330493,13047.437868349989,64.56502554000326,53473.09092312 2024-07-07,05:34:55.000,189,10993660,13965,0,1720330494,13047.390714179994,64.54387814999791,53473.083936 2024-07-07,05:34:56.000,189,10993615,14245,0,1720330495,13047.370505249994,64.4945342400024,53473.083936 2024-07-07,05:34:57.000,189,10993614,13925,0,1720330496,13047.363768939998,64.52273075999983,53473.083936 2024-07-07,05:34:58.000,189,10993627,14045,0,1720330497,13047.357032629989,64.53682901999855,53473.06297464 2024-07-07,05:34:59.000,189,10993632,13765,0,1720330498,13047.323351079998,64.53682901999855,53473.14682008001 2024-07-07,05:35:00.000,189,10993594,14125,0,1720330499,13047.336823699989,64.55092728000454,53473.09092312 2024-07-07,05:35:01.000,189,10993561,14005,0,1720330500,13047.269460599993,64.52273075999983,53473.07694888001 2024-07-07,05:35:02.000,189,10993609,13805,0,1720330501,13047.276196909988,64.52977988999919,53473.11887160001 2024-07-07,05:35:03.000,189,10993585,14165,0,1720330502,13047.262724289998,64.52273075999983,53473.083936 2024-07-07,05:35:04.000,189,10993613,14165,0,1720330503,13047.222306429998,64.50158337000175,53473.09092312 2024-07-07,05:35:05.000,189,10993595,13965,0,1720330504,13047.249251669993,64.47338685000432,53473.09791024001 2024-07-07,05:35:06.000,189,10993596,13885,0,1720330505,13047.222306429998,64.48748511000304,53473.06996176 2024-07-07,05:35:07.000,189,10993650,14285,0,1720330506,13047.222306429998,64.47338685000432,53473.06297464 2024-07-07,05:35:08.000,189,10993601,14325,0,1720330507,13047.175152260003,64.45223945999896,53473.06996176 2024-07-07,05:35:09.000,189,10993632,14165,0,1720330508,13047.168415949993,64.43109207000089,53473.055987520005 2024-07-07,05:35:10.000,189,10993650,14205,0,1720330509,13047.168415949993,64.40289555000345,53473.04900040001 2024-07-07,05:35:11.000,189,10993600,14165,0,1720330510,13047.141470709998,64.40289555000345,53473.055987520005 2024-07-07,05:35:12.000,189,10993658,13925,0,1720330511,13047.127998089993,64.33240425000258,53473.04900040001 2024-07-07,05:35:13.000,189,10993578,14365,0,1720330512,13047.107789159993,64.32535512000322,53473.04201328 2024-07-07,05:35:14.000,189,10993645,14005,0,1720330513,13047.101052849997,64.33945338000194,53473.04900040001 2024-07-07,05:35:15.000,189,10993618,14405,0,1720330514,13047.040426059997,64.26896208000107,53473.02803904001 2024-07-07,05:35:16.000,189,10993577,14165,0,1720330515,13047.053898680002,64.23371643000428,53473.04201328 2024-07-07,05:35:17.000,189,10993609,14325,0,1720330516,13047.047162369992,64.18437252000149,53473.03502616 2024-07-07,05:35:18.000,189,10993593,13725,0,1720330517,13047.020217129997,64.17732339000213,53473.00009056001 2024-07-07,05:35:19.000,189,10993606,14205,0,1720330518,13046.993271890002,64.10683209000126,53473.02105192 2024-07-07,05:35:20.000,189,10993615,14245,0,1720330519,13046.973062960002,64.07158644000447,53473.03502616 2024-07-07,05:35:21.000,189,10993589,14405,0,1720330520,13046.952854030002,64.02929166000104,53473.0140648 2024-07-07,05:35:22.000,189,10993607,13845,0,1720330521,13046.898963549997,64.0010951400036,53473.007077680006 2024-07-07,05:35:23.000,189,10993605,13925,0,1720330522,13046.885490929992,63.93060384000273,53473.007077680006 2024-07-07,05:35:24.000,189,10993649,14565,0,1720330523,13046.858545689996,63.90240731999802,53472.96515496 2024-07-07,05:35:25.000,189,10993598,14525,0,1720330524,13046.811391520001,63.860112540001865,53472.986116320004 2024-07-07,05:35:26.000,189,10993625,13965,0,1720330525,13046.777709969996,63.817817759998434,53472.90925800001 2024-07-07,05:35:27.000,189,10993590,14405,0,1720330526,13046.797918899996,63.7543755900042,53472.958167840006 2024-07-07,05:35:28.000,189,10993607,14365,0,1720330527,13046.791182590001,63.72617906999949,53472.95118072001 2024-07-07,05:35:29.000,189,10993590,14245,0,1720330528,13046.723819489991,63.66273689999798,53472.96515496 2024-07-07,05:35:30.000,189,10993578,14085,0,1720330529,13046.703610559991,63.634540380000544,53472.96515496 2024-07-07,05:35:31.000,189,10993641,14205,0,1720330530,13046.71034687,63.59224560000439,53472.986116320004 2024-07-07,05:35:32.000,189,10993650,14045,0,1720330531,13046.69013794,63.571098209999036,53472.91624512 2024-07-07,05:35:33.000,189,10993634,14125,0,1720330532,13046.66992901,63.578147339998395,53472.99310344 2024-07-07,05:35:34.000,189,10993619,13805,0,1720330533,13046.64298376999,63.48650864999945,53472.99310344 2024-07-07,05:35:35.000,189,10993591,13805,0,1720330534,13046.62277483999,63.47241039000073,53472.9441936 2024-07-07,05:35:36.000,189,10993626,13925,0,1720330535,13046.60930222,63.458312130002014,53472.986116320004 2024-07-07,05:35:37.000,189,10993563,13925,0,1720330536,13046.555411739995,63.43011561000458,53472.97912920001 2024-07-07,05:35:38.000,189,10993589,14125,0,1720330537,13046.54867543,63.408968219999224,53472.937206480005 2024-07-07,05:35:39.000,189,10993594,14445,0,1720330538,13046.514993879995,63.394869960000506,53472.96515496 2024-07-07,05:35:40.000,189,10993643,14205,0,1720330539,13046.474576019995,63.38077170000179,53472.96515496 2024-07-07,05:35:41.000,189,10993574,14045,0,1720330540,13046.454367089995,63.345526049997716,53472.96515496 2024-07-07,05:35:42.000,189,10993583,14165,0,1720330541,13046.434158159995,63.35962431000371,53472.93021936001 2024-07-07,05:35:43.000,189,10993571,14125,0,1720330542,13046.434158159995,63.33847691999836,53472.9441936 2024-07-07,05:35:44.000,189,10993606,13685,0,1720330543,13046.373531369994,63.331427789999,53472.88130952001 2024-07-07,05:35:45.000,189,10993593,14365,0,1720330544,13046.36005874999,63.31028040000092,53472.90227088 2024-07-07,05:35:46.000,189,10993629,13685,0,1720330545,13046.33984981999,63.31028040000092,53472.89528376 2024-07-07,05:35:47.000,189,10993655,13885,0,1720330546,13046.272486719994,63.30323127000156,53472.92323224 2024-07-07,05:35:48.000,189,10993605,14645,0,1720330547,13046.238805169989,63.30323127000156,53472.88130952001 2024-07-07,05:35:49.000,189,10993619,14565,0,1720330548,13046.238805169989,63.28913301000284,53472.8743224 2024-07-07,05:35:50.000,189,10993629,14245,0,1720330549,13046.245541479999,63.275034750004124,53472.90925800001 2024-07-07,05:35:51.000,189,10993618,13805,0,1720330550,13046.164705759998,63.24683822999941,53472.839386800006 2024-07-07,05:35:52.000,189,10993624,14525,0,1720330551,13046.151233139994,63.232739970000694,53472.8743224 2024-07-07,05:35:53.000,189,10993611,14405,0,1720330552,13046.117551589989,63.225690840001334,53472.85336104 2024-07-07,05:35:54.000,189,10993583,14405,0,1720330553,13046.110815279993,63.1974943200039,53472.83239968001 2024-07-07,05:35:55.000,189,10993635,13805,0,1720330554,13046.063661109998,63.19044519000454,53472.818425440004 2024-07-07,05:35:56.000,189,10993580,14365,0,1720330555,13046.016506939988,63.183396059997904,53472.839386800006 2024-07-07,05:35:57.000,189,10993621,14245,0,1720330556,13046.016506939988,63.169297799999185,53472.77650272 2024-07-07,05:35:58.000,189,10993640,14285,0,1720330557,13045.962616459998,63.11995389000367,53472.77650272 2024-07-07,05:35:59.000,189,10993580,14085,0,1720330558,13045.935671220002,63.12700302000303,53472.79746408 2024-07-07,05:36:00.000,189,10993640,14285,0,1720330559,13045.942407529998,63.0847082399996,53472.77650272 2024-07-07,05:36:01.000,189,10993586,14005,0,1720330560,13045.875044430002,63.06356085000152,53472.73458 2024-07-07,05:36:02.000,189,10993621,14085,0,1720330561,13045.834626570002,63.00716780999937,53472.73458 2024-07-07,05:36:03.000,189,10993615,14045,0,1720330562,13045.861571809997,62.986020420001296,53472.75554136 2024-07-07,05:36:04.000,189,10993643,14045,0,1720330563,13045.814417640002,62.96487303000322,53472.74156712001 2024-07-07,05:36:05.000,189,10993618,14045,0,1720330564,13045.747054539992,62.91552912000043,53472.73458 2024-07-07,05:36:06.000,189,10993609,14005,0,1720330565,13045.706636679992,62.92257824999979,53472.67868304 2024-07-07,05:36:07.000,189,10993596,13765,0,1720330566,13045.693164060001,62.88028347000363,53472.70663152 2024-07-07,05:36:08.000,189,10993675,13885,0,1720330567,13045.625800959991,62.85913607999828,53472.67868304 2024-07-07,05:36:09.000,189,10993653,14085,0,1720330568,13045.592119410001,62.816841300002125,53472.6996444 2024-07-07,05:36:10.000,189,10993595,14205,0,1720330569,13045.585383099991,62.8379886900002,53472.61579896001 2024-07-07,05:36:11.000,189,10993609,13725,0,1720330570,13045.53149262,62.767497389999335,53472.67868304 2024-07-07,05:36:12.000,189,10993592,14245,0,1720330571,13045.49107476,62.74635000000126,53472.6996444 2024-07-07,05:36:13.000,189,10993602,13885,0,1720330572,13045.477602139996,62.72520261000318,53472.61579896001 2024-07-07,05:36:14.000,189,10993598,14125,0,1720330573,13045.46412951999,62.73225174000254,53472.650734560004 2024-07-07,05:36:15.000,189,10993633,13925,0,1720330574,13045.42371165999,62.68290782999975,53472.622786080006 2024-07-07,05:36:16.000,189,10993594,14285,0,1720330575,13045.36308486999,62.67585870000039,53472.61579896001 2024-07-07,05:36:17.000,189,10993578,14245,0,1720330576,13045.396766419995,62.66880957000103,53472.64374744001 2024-07-07,05:36:18.000,189,10993600,13685,0,1720330577,13045.336139629995,62.65471131000231,53472.650734560004 2024-07-07,05:36:19.000,189,10993574,14045,0,1720330578,13045.295721769995,62.633563920004235,53472.60881184 2024-07-07,05:36:20.000,189,10993601,14085,0,1720330579,13045.26877653,62.61946565999824,53472.56688912 2024-07-07,05:36:21.000,189,10993610,14045,0,1720330580,13045.20814974,62.577170880002086,53472.53894064 2024-07-07,05:36:22.000,189,10993604,14085,0,1720330581,13045.214886049995,62.56307262000337,53472.61579896001 2024-07-07,05:36:23.000,189,10993643,14245,0,1720330582,13045.16773188,62.57012175000273,53472.56688912 2024-07-07,05:36:24.000,189,10993612,13885,0,1720330583,13045.134050329994,62.55602349000401,53472.58785048 2024-07-07,05:36:25.000,189,10993656,13845,0,1720330584,13045.12731402,62.534876099998655,53472.559902 2024-07-07,05:36:26.000,189,10993584,13925,0,1720330585,13045.134050329994,62.49963045000186,53472.58086336 2024-07-07,05:36:27.000,189,10993600,14165,0,1720330586,13045.10710509,62.47143393000442,53472.552914880005 2024-07-07,05:36:28.000,189,10993603,13885,0,1720330587,13045.10710509,62.47143393000442,53472.601824720005 2024-07-07,05:36:29.000,189,10993596,14485,0,1720330588,13045.10710509,62.46438479999779,53472.53195352 2024-07-07,05:36:30.000,189,10993633,13845,0,1720330589,13045.086896159999,62.47848306000378,53472.56688912 2024-07-07,05:36:31.000,189,10993653,14125,0,1720330590,13045.086896159999,62.47143393000442,53472.59483760001 2024-07-07,05:36:32.000,189,10993565,14485,0,1720330591,13045.006060439999,62.47848306000378,53472.47605656001 2024-07-07,05:36:33.000,189,10993610,14445,0,1720330592,13045.006060439999,62.48553219000314,53472.455095200006 2024-07-07,05:36:34.000,189,10993640,14365,0,1720330593,13044.999324129989,62.47143393000442,53472.51099216 2024-07-07,05:36:35.000,189,10993646,14005,0,1720330594,13044.992587819994,62.4925813200025,53472.49701792001 2024-07-07,05:36:36.000,189,10993632,13805,0,1720330595,13044.979115199989,62.46438479999779,53472.455095200006 2024-07-07,05:36:37.000,189,10993595,14245,0,1720330596,13044.958906269989,62.44323740999971,53472.46208232 2024-07-07,05:36:38.000,189,10993610,14405,0,1720330597,13044.965642579999,62.45733566999843,53472.44810808001 2024-07-07,05:36:39.000,189,10993634,14445,0,1720330598,13044.958906269989,62.44323740999971,53472.42714672001 2024-07-07,05:36:40.000,189,10993592,14165,0,1720330599,13044.931961029994,62.44323740999971,53472.37823688001 2024-07-07,05:36:41.000,189,10993562,14565,0,1720330600,13044.905015789998,62.45733566999843,53472.385224000005 2024-07-07,05:36:42.000,189,10993567,14565,0,1720330601,13044.891543169993,62.42913915000099,53472.385224000005 2024-07-07,05:36:43.000,189,10993589,14445,0,1720330602,13044.905015789998,62.407991760002915,53472.39221112 2024-07-07,05:36:44.000,189,10993578,14285,0,1720330603,13044.864597929998,62.400942630003556,53472.39221112 2024-07-07,05:36:45.000,189,10993633,14565,0,1720330604,13044.851125309993,62.3938935000042,53472.37823688001 2024-07-07,05:36:46.000,189,10993589,14205,0,1720330605,13044.817443759988,62.42209002000163,53472.3502884 2024-07-07,05:36:47.000,189,10993665,14285,0,1720330606,13044.844388999998,62.365696979999484,53472.37124976 2024-07-07,05:36:48.000,189,10993551,14285,0,1720330607,13044.824180069998,62.37274610999884,53472.32932704001 2024-07-07,05:36:49.000,189,10993594,14725,0,1720330608,13044.810707449993,62.365696979999484,53472.32932704001 2024-07-07,05:36:50.000,189,10993584,14485,0,1720330609,13044.783762209998,62.351598720000766,53472.32233992 2024-07-07,05:36:51.000,189,10993623,14285,0,1720330610,13044.783762209998,62.33750046000205,53472.28041720001 2024-07-07,05:36:52.000,189,10993595,14525,0,1720330611,13044.817443759988,62.31635307000397,53472.287404320006 2024-07-07,05:36:53.000,189,10993593,14605,0,1720330612,13044.770289589993,62.28815654999926,53472.30836568001 2024-07-07,05:36:54.000,189,10993608,13845,0,1720330613,13044.777025900003,62.26700916000118,53472.30836568001 2024-07-07,05:36:55.000,189,10993656,14245,0,1720330614,13044.729871729993,62.231763510004384,53472.27343008 2024-07-07,05:36:56.000,189,10993596,14285,0,1720330615,13044.723135419998,62.175370470002235,53472.30836568001 2024-07-07,05:36:57.000,189,10993611,14525,0,1720330616,13044.709662799993,62.15422308000416,53472.30836568001 2024-07-07,05:36:58.000,189,10993594,14165,0,1720330617,13044.662508629997,62.118977430000086,53472.32932704001 2024-07-07,05:36:59.000,189,10993668,14445,0,1720330618,13044.642299699997,62.08373178000329,53472.32932704001 2024-07-07,05:37:00.000,189,10993596,14405,0,1720330619,13044.649036009992,62.06963352000457,53472.30137856 2024-07-07,05:37:01.000,189,10993612,14205,0,1720330620,13044.622090769997,62.01324048000242,53472.29439144 2024-07-07,05:37:02.000,189,10993637,14005,0,1720330621,13044.642299699997,61.97799482999835,53472.315352800004 2024-07-07,05:37:03.000,189,10993613,14205,0,1720330622,13044.635563390002,61.956847440000274,53472.36426264 2024-07-07,05:37:04.000,189,10993622,13965,0,1720330623,13044.595145530002,61.900454399998125,53472.34330128 2024-07-07,05:37:05.000,189,10993608,13965,0,1720330624,13044.574936600002,61.88635613999941,53472.34330128 2024-07-07,05:37:06.000,189,10993557,13805,0,1720330625,13044.574936600002,61.86520875000133,53472.34330128 2024-07-07,05:37:07.000,189,10993629,14325,0,1720330626,13044.494100880001,61.79471745000046,53472.32932704001 2024-07-07,05:37:08.000,189,10993638,14125,0,1720330627,13044.494100880001,61.7876683200011,53472.3502884 2024-07-07,05:37:09.000,189,10993634,14565,0,1720330628,13044.467155639992,61.759471800003666,53472.35727552001 2024-07-07,05:37:10.000,189,10993650,13965,0,1720330629,13044.500837189997,61.717177020000236,53472.36426264 2024-07-07,05:37:11.000,189,10993627,14445,0,1720330630,13044.453683020001,61.70307876000152,53472.287404320006 2024-07-07,05:37:12.000,189,10993634,14525,0,1720330631,13044.433474090001,61.66078397999809,53472.336314160006 2024-07-07,05:37:13.000,189,10993615,13885,0,1720330632,13044.413265160001,61.61848920000193,53472.32233992 2024-07-07,05:37:14.000,189,10993631,14125,0,1720330633,13044.433474090001,61.58324354999786,53472.28041720001 2024-07-07,05:37:15.000,189,10993581,14325,0,1720330634,13044.406528849991,61.58324354999786,53472.28041720001 2024-07-07,05:37:16.000,189,10993622,14125,0,1720330635,13044.352638370001,61.533899640002346,53472.2454816 2024-07-07,05:37:17.000,189,10993595,13965,0,1720330636,13044.359374679996,61.51275225000427,53472.27343008 2024-07-07,05:37:18.000,189,10993612,14085,0,1720330637,13044.339165749996,61.4775066000002,53472.266442960004 2024-07-07,05:37:19.000,189,10993581,14045,0,1720330638,13044.318956819996,61.46340834000148,53472.18958464001 2024-07-07,05:37:20.000,189,10993592,14005,0,1720330639,13044.31222051,61.43521182000404,53472.25246872 2024-07-07,05:37:21.000,189,10993640,14245,0,1720330640,13044.29201158,61.38586791000125,53472.25945584001 2024-07-07,05:37:22.000,189,10993618,13765,0,1720330641,13044.305484199991,61.42111355999805,53472.217533120005 2024-07-07,05:37:23.000,189,10993618,13725,0,1720330642,13044.278538959996,61.39996616999997,53472.20355888 2024-07-07,05:37:24.000,189,10993644,14285,0,1720330643,13044.238121099996,61.41406442999869,53472.217533120005 2024-07-07,05:37:25.000,189,10993612,14725,0,1720330644,13044.24485740999,61.371769650002534,53472.25945584001 2024-07-07,05:37:26.000,189,10993636,14085,0,1720330645,13044.23138479,61.39996616999997,53472.23849448001 2024-07-07,05:37:27.000,189,10993620,14485,0,1720330646,13044.258330029996,61.37881878000189,53472.21054600001 2024-07-07,05:37:28.000,189,10993610,13885,0,1720330647,13044.27180265,61.371769650002534,53472.2454816 2024-07-07,05:37:29.000,189,10993606,13805,0,1720330648,13044.238121099996,61.371769650002534,53472.18259752 2024-07-07,05:37:30.000,189,10993673,13765,0,1720330649,13044.21117586,61.34357312999782,53472.21054600001 2024-07-07,05:37:31.000,189,10993632,13805,0,1720330650,13044.18423061999,61.34357312999782,53472.1756104 2024-07-07,05:37:32.000,189,10993581,14325,0,1720330651,13044.177494309995,61.34357312999782,53472.18958464001 2024-07-07,05:37:33.000,189,10993624,14285,0,1720330652,13044.16402168999,61.33652399999846,53472.22452024 2024-07-07,05:37:34.000,189,10993618,13725,0,1720330653,13044.157285379995,61.308327480001026,53472.168623280006 2024-07-07,05:37:35.000,189,10993569,13885,0,1720330654,13044.197703239995,61.315376610000385,53472.1756104 2024-07-07,05:37:36.000,189,10993649,14205,0,1720330655,13044.15054907,61.29422922000231,53472.13368768 2024-07-07,05:37:37.000,189,10993612,13885,0,1720330656,13044.177494309995,61.28718009000295,53472.15464904 2024-07-07,05:37:38.000,189,10993657,14045,0,1720330657,13044.137076449995,61.315376610000385,53472.16163616001 2024-07-07,05:37:39.000,189,10993612,14245,0,1720330658,13044.16402168999,61.308327480001026,53472.14067480001 2024-07-07,05:37:40.000,189,10993654,14125,0,1720330659,13044.137076449995,61.315376610000385,53472.15464904 2024-07-07,05:37:41.000,189,10993629,14205,0,1720330660,13044.11013121,61.30127835000167,53472.15464904 2024-07-07,05:37:42.000,189,10993626,14005,0,1720330661,13044.116867519995,61.30127835000167,53472.168623280006 2024-07-07,05:37:43.000,189,10993625,14005,0,1720330662,13044.11013121,61.29422922000231,53472.15464904 2024-07-07,05:37:44.000,189,10993660,14045,0,1720330663,13044.12360382999,61.30127835000167,53472.12670056 2024-07-07,05:37:45.000,189,10993626,14165,0,1720330664,13044.096658589995,61.315376610000385,53472.147661920004 2024-07-07,05:37:46.000,189,10993597,14245,0,1720330665,13044.11013121,61.322425739999744,53472.119713440006 2024-07-07,05:37:47.000,189,10993600,13965,0,1720330666,13044.04950442,61.28013096000359,53472.09176496001 2024-07-07,05:37:48.000,189,10993635,14565,0,1720330667,13044.06297703999,61.26603270000487,53472.11272632001 2024-07-07,05:37:49.000,189,10993651,14245,0,1720330668,13044.04276810999,61.29422922000231,53472.119713440006 2024-07-07,05:37:50.000,189,10993638,14205,0,1720330669,13044.015822869995,61.27308183000423,53472.098752080004 2024-07-07,05:37:51.000,189,10993623,14045,0,1720330670,13044.015822869995,61.24488530999952,53472.147661920004 2024-07-07,05:37:52.000,189,10993642,14725,0,1720330671,13043.995613939995,61.28013096000359,53472.15464904 2024-07-07,05:37:53.000,189,10993631,14245,0,1720330672,13044.00235024999,61.28718009000295,53472.1057392 2024-07-07,05:37:54.000,189,10993655,13565,0,1720330673,13044.04950442,61.33652399999846,53472.13368768 2024-07-07,05:37:55.000,189,10993605,14285,0,1720330674,13044.00908656,61.34357312999782,53472.13368768 2024-07-07,05:37:56.000,189,10993637,14085,0,1720330675,13043.995613939995,61.357671390003816,53472.147661920004 2024-07-07,05:37:57.000,189,10993664,13925,0,1720330676,13044.015822869995,61.33652399999846,53472.119713440006 2024-07-07,05:37:58.000,189,10993636,13925,0,1720330677,13044.02255917999,61.29422922000231,53472.14067480001 2024-07-07,05:37:59.000,189,10993611,14285,0,1720330678,13043.98214131999,61.322425739999744,53472.16163616001 2024-07-07,05:38:00.000,189,10993664,14045,0,1720330679,13043.995613939995,61.27308183000423,53472.12670056 2024-07-07,05:38:01.000,189,10993664,14285,0,1720330680,13043.98887763,61.33652399999846,53472.168623280006 2024-07-07,05:38:02.000,189,10993644,13925,0,1720330681,13043.9686687,61.30127835000167,53472.08477784 2024-07-07,05:38:03.000,189,10993620,13845,0,1720330682,13043.955196079994,61.28013096000359,53472.11272632001 2024-07-07,05:38:04.000,189,10993630,14685,0,1720330683,13043.98887763,61.3294748699991,53472.16163616001 2024-07-07,05:38:05.000,189,10993615,14685,0,1720330684,13043.96193238999,61.29422922000231,53472.13368768 2024-07-07,05:38:06.000,189,10993673,13925,0,1720330685,13043.94172345999,61.28718009000295,53472.11272632001 2024-07-07,05:38:07.000,189,10993654,14325,0,1720330686,13043.955196079994,61.258983569998236,53472.07080360001 2024-07-07,05:38:08.000,189,10993707,13845,0,1720330687,13043.98214131999,61.26603270000487,53472.07080360001 2024-07-07,05:38:09.000,189,10993645,14245,0,1720330688,13043.975405009995,61.24488530999952,53472.07080360001 2024-07-07,05:38:10.000,189,10993617,14405,0,1720330689,13043.96193238999,61.25193443999888,53472.049842240005 2024-07-07,05:38:11.000,189,10993638,14405,0,1720330690,13043.96193238999,61.21668879000208,53472.035868 2024-07-07,05:38:12.000,189,10993659,13685,0,1720330691,13044.02929549,61.24488530999952,53472.098752080004 2024-07-07,05:38:13.000,189,10993657,14165,0,1720330692,13044.02255917999,61.2307870500008,53472.035868 2024-07-07,05:38:14.000,189,10993662,13885,0,1720330693,13044.036031799995,61.2307870500008,53472.04285512001 2024-07-07,05:38:15.000,189,10993607,14245,0,1720330694,13044.04950442,61.20963966000272,53472.07779072 2024-07-07,05:38:16.000,189,10993654,14205,0,1720330695,13044.02929549,61.22373792000144,53472.04285512001 2024-07-07,05:38:17.000,189,10993666,13965,0,1720330696,13044.08318596999,61.2307870500008,53472.05682936 2024-07-07,05:38:18.000,189,10993633,13725,0,1720330697,13044.08992228,61.22373792000144,53472.05682936 2024-07-07,05:38:19.000,189,10993657,13885,0,1720330698,13044.096658589995,61.21668879000208,53472.035868 2024-07-07,05:38:20.000,189,10993622,13805,0,1720330699,13044.15054907,61.22373792000144,53472.05682936 2024-07-07,05:38:21.000,189,10993646,14405,0,1720330700,13044.170758,61.17439400999865,53471.99394528001 2024-07-07,05:38:22.000,189,10993646,13845,0,1720330701,13044.25159372,61.21668879000208,53472.00791952 2024-07-07,05:38:23.000,189,10993620,14085,0,1720330702,13044.29201158,61.17439400999865,53472.06381648 2024-07-07,05:38:24.000,189,10993631,14285,0,1720330703,13044.305484199991,61.22373792000144,53472.049842240005 2024-07-07,05:38:25.000,189,10993667,14125,0,1720330704,13044.325693129991,61.20963966000272,53472.02189376001 2024-07-07,05:38:26.000,189,10993621,13925,0,1720330705,13044.379583609996,61.20963966000272,53472.04285512001 2024-07-07,05:38:27.000,189,10993676,14405,0,1720330706,13044.446946709992,61.22373792000144,53472.05682936 2024-07-07,05:38:28.000,189,10993663,14405,0,1720330707,13044.487364569992,61.24488530999952,53472.04285512001 2024-07-07,05:38:29.000,189,10993636,14165,0,1720330708,13044.514309810002,61.25193443999888,53471.99394528001 2024-07-07,05:38:30.000,189,10993679,13885,0,1720330709,13044.527782429992,61.26603270000487,53472.02888088 2024-07-07,05:38:31.000,189,10993660,14005,0,1720330710,13044.581672909997,61.22373792000144,53471.95900968 2024-07-07,05:38:32.000,189,10993650,14165,0,1720330711,13044.628827079992,61.24488530999952,53472.07080360001 2024-07-07,05:38:33.000,189,10993630,13925,0,1720330712,13044.649036009992,61.27308183000423,53472.07779072 2024-07-07,05:38:34.000,189,10993694,14125,0,1720330713,13044.689453869993,61.29422922000231,53472.04285512001 2024-07-07,05:38:35.000,189,10993660,13885,0,1720330714,13044.723135419998,61.28718009000295,53472.07779072 2024-07-07,05:38:36.000,189,10993647,14565,0,1720330715,13044.770289589993,61.29422922000231,53472.07779072 2024-07-07,05:38:37.000,189,10993594,14245,0,1720330716,13044.817443759988,61.28013096000359,53472.07779072 2024-07-07,05:38:38.000,189,10993644,13885,0,1720330717,13044.864597929998,61.322425739999744,53472.11272632001 2024-07-07,05:38:39.000,189,10993655,14245,0,1720330718,13044.857861619988,61.33652399999846,53472.098752080004 2024-07-07,05:38:40.000,189,10993655,14285,0,1720330719,13044.871334239993,61.308327480001026,53472.09176496001 2024-07-07,05:38:41.000,189,10993666,13645,0,1720330720,13044.918488409989,61.322425739999744,53472.098752080004 2024-07-07,05:38:42.000,189,10993688,13565,0,1720330721,13044.925224719998,61.34357312999782,53472.119713440006 2024-07-07,05:38:43.000,189,10993636,14045,0,1720330722,13044.985851509999,61.322425739999744,53472.15464904 2024-07-07,05:38:44.000,189,10993648,13725,0,1720330723,13045.012796749994,61.35062226000446,53472.15464904 2024-07-07,05:38:45.000,189,10993652,14125,0,1720330724,13044.999324129989,61.357671390003816,53472.1756104 2024-07-07,05:38:46.000,189,10993623,14085,0,1720330725,13045.03974198999,61.37881878000189,53472.168623280006 2024-07-07,05:38:47.000,189,10993655,14245,0,1720330726,13045.086896159999,61.364720520003175,53472.23150736 2024-07-07,05:38:48.000,189,10993659,14285,0,1720330727,13045.113841399994,61.357671390003816,53472.1756104 2024-07-07,05:38:49.000,189,10993673,14445,0,1720330728,13045.113841399994,61.371769650002534,53472.18259752 2024-07-07,05:38:50.000,189,10993639,13885,0,1720330729,13045.14752295,61.371769650002534,53472.2454816 2024-07-07,05:38:51.000,189,10993644,14365,0,1720330730,13045.134050329994,61.3294748699991,53472.19657176 2024-07-07,05:38:52.000,189,10993625,14165,0,1720330731,13045.16099556999,61.3294748699991,53472.266442960004 2024-07-07,05:38:53.000,189,10993616,14565,0,1720330732,13045.20141342999,61.322425739999744,53472.25945584001 2024-07-07,05:38:54.000,189,10993642,13965,0,1720330733,13045.235094979995,61.28718009000295,53472.25246872 2024-07-07,05:38:55.000,189,10993664,13725,0,1720330734,13045.22162235999,61.3294748699991,53472.29439144 2024-07-07,05:38:56.000,189,10993663,14045,0,1720330735,13045.28224914999,61.28013096000359,53472.23150736 2024-07-07,05:38:57.000,189,10993632,14125,0,1720330736,13045.28224914999,61.258983569998236,53472.287404320006 2024-07-07,05:38:58.000,189,10993635,13925,0,1720330737,13045.30919439,61.28718009000295,53472.315352800004 2024-07-07,05:38:59.000,189,10993654,14045,0,1720330738,13045.34287593999,61.29422922000231,53472.266442960004 2024-07-07,05:39:00.000,189,10993618,14525,0,1720330739,13045.396766419995,61.29422922000231,53472.35727552001 2024-07-07,05:39:01.000,189,10993650,13965,0,1720330740,13045.40350272999,61.30127835000167,53472.30836568001 2024-07-07,05:39:02.000,189,10993612,14005,0,1720330741,13045.4506569,61.258983569998236,53472.315352800004 2024-07-07,05:39:03.000,189,10993643,13925,0,1720330742,13045.477602139996,61.25193443999888,53472.32233992 2024-07-07,05:39:04.000,189,10993637,14325,0,1720330743,13045.518019999996,61.26603270000487,53472.315352800004 2024-07-07,05:39:05.000,189,10993647,13925,0,1720330744,13045.544965239991,61.24488530999952,53472.3502884 2024-07-07,05:39:06.000,189,10993660,14085,0,1720330745,13045.565174169991,61.2307870500008,53472.336314160006 2024-07-07,05:39:07.000,189,10993630,14045,0,1720330746,13045.619064649996,61.24488530999952,53472.34330128 2024-07-07,05:39:08.000,189,10993671,14325,0,1720330747,13045.598855719996,61.20963966000272,53472.385224000005 2024-07-07,05:39:09.000,189,10993657,14165,0,1720330748,13045.625800959991,61.22373792000144,53472.32932704001 2024-07-07,05:39:10.000,189,10993614,14245,0,1720330749,13045.666218819992,61.16734487999929,53472.336314160006 2024-07-07,05:39:11.000,189,10993655,14165,0,1720330750,13045.693164060001,61.16734487999929,53472.30836568001 2024-07-07,05:39:12.000,189,10993632,14365,0,1720330751,13045.740318229997,61.125050100003136,53472.30836568001 2024-07-07,05:39:13.000,189,10993635,13965,0,1720330752,13045.740318229997,61.139148360001855,53472.266442960004 2024-07-07,05:39:14.000,189,10993642,14005,0,1720330753,13045.753790850002,61.11095184000442,53472.30836568001 2024-07-07,05:39:15.000,189,10993629,13565,0,1720330754,13045.780736089997,61.082755319999706,53472.266442960004 2024-07-07,05:39:16.000,189,10993625,14045,0,1720330755,13045.814417640002,61.089804449999065,53472.35727552001 2024-07-07,05:39:17.000,189,10993628,14085,0,1720330756,13045.821153949997,61.06160793000163,53472.36426264 2024-07-07,05:39:18.000,189,10993645,13805,0,1720330757,13045.888517049993,61.04046054000355,53472.32233992 2024-07-07,05:39:19.000,189,10993630,13765,0,1720330758,13045.861571809997,61.02636228000483,53472.32932704001 2024-07-07,05:39:20.000,189,10993633,14285,0,1720330759,13045.868308119992,61.00521488999948,53472.32233992 2024-07-07,05:39:21.000,189,10993633,13885,0,1720330760,13045.922198599998,60.948821850004606,53472.32932704001 2024-07-07,05:39:22.000,189,10993628,14405,0,1720330761,13045.942407529998,60.913576200000534,53472.37124976 2024-07-07,05:39:23.000,189,10993635,14125,0,1720330762,13045.955880150002,60.89242881000246,53472.32932704001 2024-07-07,05:39:24.000,189,10993626,13765,0,1720330763,13045.982825389998,60.850134029999026,53472.336314160006 2024-07-07,05:39:25.000,189,10993651,14165,0,1720330764,13046.009770629993,60.80783925000287,53472.32932704001 2024-07-07,05:39:26.000,189,10993648,14005,0,1720330765,13046.029979559993,60.81488838000223,53472.32233992 2024-07-07,05:39:27.000,189,10993668,13645,0,1720330766,13046.050188489993,60.76554446999944,53472.32932704001 2024-07-07,05:39:28.000,189,10993630,14165,0,1720330767,13046.097342659988,60.723249690003286,53472.29439144 2024-07-07,05:39:29.000,189,10993684,14005,0,1720330768,13046.104078969998,60.70210229999793,53472.35727552001 2024-07-07,05:39:30.000,189,10993668,13805,0,1720330769,13046.117551589989,60.65275839000242,53472.32233992 2024-07-07,05:39:31.000,189,10993612,13725,0,1720330770,13046.124287899998,60.60341447999963,53472.27343008 2024-07-07,05:39:32.000,189,10993618,14405,0,1720330771,13046.117551589989,60.58931622000091,53472.287404320006 2024-07-07,05:39:33.000,189,10993652,14245,0,1720330772,13046.178178379989,60.53997230999812,53472.30836568001 2024-07-07,05:39:34.000,189,10993620,14485,0,1720330773,13046.198387309989,60.511775790000684,53472.28041720001 2024-07-07,05:39:35.000,189,10993584,13965,0,1720330774,13046.164705759998,60.497677530001965,53472.25246872 2024-07-07,05:39:36.000,189,10993596,14125,0,1720330775,13046.184914689999,60.48357927000325,53472.28041720001 2024-07-07,05:39:37.000,189,10993665,13965,0,1720330776,13046.184914689999,60.42013710000174,53472.27343008 2024-07-07,05:39:38.000,189,10993637,14405,0,1720330777,13046.205123619999,60.41308797000238,53472.25945584001 2024-07-07,05:39:39.000,189,10993581,14085,0,1720330778,13046.218596239989,60.39898971000366,53472.23849448001 2024-07-07,05:39:40.000,189,10993625,14085,0,1720330779,13046.191650999994,60.36374405999959,53472.23150736 2024-07-07,05:39:41.000,189,10993635,13965,0,1720330780,13046.198387309989,60.34964580000087,53472.217533120005 2024-07-07,05:39:42.000,189,10993655,14365,0,1720330781,13046.25901409999,60.314400150004076,53472.23849448001 2024-07-07,05:39:43.000,189,10993577,13925,0,1720330782,13046.232068859994,60.272105370000645,53472.23150736 2024-07-07,05:39:44.000,189,10993626,13925,0,1720330783,13046.252277789994,60.25095798000257,53472.19657176 2024-07-07,05:39:45.000,189,10993649,13805,0,1720330784,13046.252277789994,60.19456494000042,53472.18958464001 2024-07-07,05:39:46.000,189,10993613,14045,0,1720330785,13046.218596239989,60.20866319999914,53472.217533120005 2024-07-07,05:39:47.000,189,10993631,14245,0,1720330786,13046.252277789994,60.20866319999914,53472.21054600001 2024-07-07,05:39:48.000,189,10993647,14045,0,1720330787,13046.27922302999,60.152270160004264,53472.15464904 2024-07-07,05:39:49.000,189,10993619,13965,0,1720330788,13046.25901409999,60.145221030004905,53472.18958464001 2024-07-07,05:39:50.000,189,10993622,13885,0,1720330789,13046.25901409999,60.145221030004905,53472.1756104 2024-07-07,05:39:51.000,189,10993573,13845,0,1720330790,13046.238805169989,60.081778860003396,53472.18259752 2024-07-07,05:39:52.000,189,10993595,14085,0,1720330791,13046.272486719994,60.06063146999804,53472.119713440006 2024-07-07,05:39:53.000,189,10993639,13965,0,1720330792,13046.265750409999,60.07472973000404,53472.15464904 2024-07-07,05:39:54.000,189,10993611,14085,0,1720330793,13046.27922302999,60.06063146999804,53472.13368768 2024-07-07,05:39:55.000,189,10993630,13885,0,1720330794,13046.272486719994,60.053582339998684,53472.07080360001 2024-07-07,05:39:56.000,189,10993627,14085,0,1720330795,13046.265750409999,60.03243495000061,53472.049842240005 2024-07-07,05:39:57.000,189,10993619,13925,0,1720330796,13046.25901409999,59.99718930000381,53472.05682936 2024-07-07,05:39:58.000,189,10993638,14405,0,1720330797,13046.265750409999,60.01833669000189,53472.08477784 2024-07-07,05:39:59.000,189,10993612,14485,0,1720330798,13046.238805169989,59.98309103999782,53472.02888088 2024-07-07,05:40:00.000,189,10993601,14085,0,1720330799,13046.232068859994,59.95489452000038,53471.99394528001 2024-07-07,05:40:01.000,189,10993614,13805,0,1720330800,13046.225332549999,59.95489452000038,53471.98695816 2024-07-07,05:40:02.000,189,10993587,13805,0,1720330801,13046.225332549999,59.95489452000038,53471.979971040004 2024-07-07,05:40:03.000,189,10993597,13765,0,1720330802,13046.211859929994,59.94079626000166,53472.02888088 2024-07-07,05:40:04.000,189,10993596,13645,0,1720330803,13046.218596239989,59.9337471300023,53472.000932400006 2024-07-07,05:40:05.000,189,10993574,13925,0,1720330804,13046.211859929994,59.92669800000294,53471.94503544001 2024-07-07,05:40:06.000,189,10993600,13845,0,1720330805,13046.225332549999,59.92669800000294,53471.97298392001 2024-07-07,05:40:07.000,189,10993582,14205,0,1720330806,13046.218596239989,59.94079626000166,53471.97298392001 2024-07-07,05:40:08.000,189,10993597,14245,0,1720330807,13046.171442069994,59.912599740004225,53471.92407408001 2024-07-07,05:40:09.000,189,10993619,13485,0,1720330808,13046.164705759998,59.905550610004866,53471.91009984 2024-07-07,05:40:10.000,189,10993577,14005,0,1720330809,13046.171442069994,59.92669800000294,53471.91708696 2024-07-07,05:40:11.000,189,10993653,14525,0,1720330810,13046.157969449989,59.92669800000294,53471.90311272001 2024-07-07,05:40:12.000,189,10993570,13565,0,1720330811,13046.144496829998,59.99014017000445,53471.90311272001 2024-07-07,05:40:13.000,189,10993602,13885,0,1720330812,13046.137760519989,59.98309103999782,53471.86817712 2024-07-07,05:40:14.000,189,10993561,14285,0,1720330813,13046.137760519989,59.99014017000445,53471.81926728 2024-07-07,05:40:15.000,189,10993598,14205,0,1720330814,13046.110815279993,59.99718930000381,53471.882151360005 2024-07-07,05:40:16.000,189,10993612,13645,0,1720330815,13046.090606349993,60.01833669000189,53471.87516424001 2024-07-07,05:40:17.000,189,10993598,13965,0,1720330816,13046.104078969998,60.02538582000125,53471.81926728 2024-07-07,05:40:18.000,189,10993623,13965,0,1720330817,13046.083870039998,60.039484079999966,53471.812280160004 2024-07-07,05:40:19.000,189,10993631,14245,0,1720330818,13046.090606349993,60.039484079999966,53471.833241520006 2024-07-07,05:40:20.000,189,10993600,14005,0,1720330819,13046.083870039998,60.088827990002756,53471.81926728 2024-07-07,05:40:21.000,189,10993582,13805,0,1720330820,13046.056924799988,60.046533209999325,53471.7913188 2024-07-07,05:40:22.000,189,10993608,13645,0,1720330821,13046.050188489993,60.07472973000404,53471.7214476 2024-07-07,05:40:23.000,189,10993636,14005,0,1720330822,13046.036715869988,60.07472973000404,53471.75638320001 2024-07-07,05:40:24.000,189,10993630,13805,0,1720330823,13046.003034319998,60.11702451000019,53471.75638320001 2024-07-07,05:40:25.000,189,10993639,13765,0,1720330824,13046.029979559993,60.11702451000019,53471.70747336001 2024-07-07,05:40:26.000,189,10993597,13805,0,1720330825,13045.982825389998,60.16636842000298,53471.77035744 2024-07-07,05:40:27.000,189,10993587,14205,0,1720330826,13045.989561699993,60.19456494000042,53471.69349912 2024-07-07,05:40:28.000,189,10993609,13885,0,1720330827,13045.962616459998,60.1804666800017,53471.70048624 2024-07-07,05:40:29.000,189,10993605,13885,0,1720330828,13045.949143839993,60.1804666800017,53471.70048624 2024-07-07,05:40:30.000,189,10993590,14045,0,1720330829,13045.928934909993,60.17341755000234,53471.69349912 2024-07-07,05:40:31.000,189,10993619,14045,0,1720330830,13045.908725979993,60.20866319999914,53471.69349912 2024-07-07,05:40:32.000,189,10993600,13925,0,1720330831,13045.895253360002,60.1804666800017,53471.714460480005 2024-07-07,05:40:33.000,189,10993612,14125,0,1720330832,13045.868308119992,60.23685972000385,53471.665550640006 2024-07-07,05:40:34.000,189,10993574,14205,0,1720330833,13045.854835500002,60.23685972000385,53471.665550640006 2024-07-07,05:40:35.000,189,10993625,14285,0,1720330834,13045.821153949997,60.23685972000385,53471.6515764 2024-07-07,05:40:36.000,189,10993614,14045,0,1720330835,13045.794208710002,60.25800711000193,53471.60965368001 2024-07-07,05:40:37.000,189,10993608,13765,0,1720330836,13045.760527159997,60.25800711000193,53471.644589280004 2024-07-07,05:40:38.000,189,10993617,13965,0,1720330837,13045.733581920002,60.29325275999872,53471.62362792 2024-07-07,05:40:39.000,189,10993636,13925,0,1720330838,13045.713372990002,60.30735102000472,53471.60266656 2024-07-07,05:40:40.000,189,10993608,13925,0,1720330839,13045.699900369997,60.35669493000023,53471.56773096001 2024-07-07,05:40:41.000,189,10993604,13685,0,1720330840,13045.706636679992,60.33554754000215,53471.60266656 2024-07-07,05:40:42.000,189,10993610,13525,0,1720330841,13045.706636679992,60.37079318999895,53471.57471808 2024-07-07,05:40:43.000,189,10993623,13925,0,1720330842,13045.679691439997,60.39898971000366,53471.57471808 2024-07-07,05:40:44.000,189,10993592,13925,0,1720330843,13045.679691439997,60.41308797000238,53471.5817052 2024-07-07,05:40:45.000,189,10993613,14285,0,1720330844,13045.666218819992,60.43423536000046,53471.53279536 2024-07-07,05:40:46.000,189,10993565,13725,0,1720330845,13045.646009889992,60.462431879997894,53471.49087264001 2024-07-07,05:40:47.000,189,10993632,13885,0,1720330846,13045.632537270001,60.462431879997894,53471.497859760006 2024-07-07,05:40:48.000,189,10993600,13925,0,1720330847,13045.652746200001,60.497677530001965,53471.46292416 2024-07-07,05:40:49.000,189,10993562,14445,0,1720330848,13045.652746200001,60.504726660001324,53471.41401432 2024-07-07,05:40:50.000,189,10993619,14365,0,1720330849,13045.625800959991,60.497677530001965,53471.46991128001 2024-07-07,05:40:51.000,189,10993630,13845,0,1720330850,13045.619064649996,60.5258740499994,53471.46991128001 2024-07-07,05:40:52.000,189,10993608,13925,0,1720330851,13045.612328340001,60.547021440004755,53471.42100144001 2024-07-07,05:40:53.000,189,10993613,14045,0,1720330852,13045.625800959991,60.547021440004755,53471.4070272 2024-07-07,05:40:54.000,189,10993622,13805,0,1720330853,13045.598855719996,60.60341447999963,53471.39305296 2024-07-07,05:40:55.000,189,10993628,14245,0,1720330854,13045.612328340001,60.61046360999899,53471.42100144001 2024-07-07,05:40:56.000,189,10993587,14085,0,1720330855,13045.598855719996,60.60341447999963,53471.36510448 2024-07-07,05:40:57.000,189,10993597,14365,0,1720330856,13045.639273579996,60.624561869997706,53471.38606584 2024-07-07,05:40:58.000,189,10993580,14285,0,1720330857,13045.639273579996,60.65275839000242,53471.40004008001 2024-07-07,05:40:59.000,189,10993622,13965,0,1720330858,13045.598855719996,60.65275839000242,53471.40004008001 2024-07-07,05:41:00.000,189,10993611,13885,0,1720330859,13045.639273579996,60.66685665000114,53471.4070272 2024-07-07,05:41:01.000,189,10993605,14085,0,1720330860,13045.625800959991,60.673905780000496,53471.427988560004 2024-07-07,05:41:02.000,189,10993596,13845,0,1720330861,13045.652746200001,60.680954909999855,53471.42100144001 2024-07-07,05:41:03.000,189,10993651,13685,0,1720330862,13045.659482509996,60.70915143000457,53471.379078720005 2024-07-07,05:41:04.000,189,10993622,14045,0,1720330863,13045.679691439997,60.688004039999214,53471.40004008001 2024-07-07,05:41:05.000,189,10993636,14285,0,1720330864,13045.666218819992,60.688004039999214,53471.37209160001 2024-07-07,05:41:06.000,189,10993634,14085,0,1720330865,13045.672955130001,60.680954909999855,53471.38606584 2024-07-07,05:41:07.000,189,10993637,14405,0,1720330866,13045.713372990002,60.680954909999855,53471.4070272 2024-07-07,05:41:08.000,189,10993561,14245,0,1720330867,13045.706636679992,60.70915143000457,53471.39305296 2024-07-07,05:41:09.000,189,10993564,14045,0,1720330868,13045.713372990002,60.74439708000136,53471.38606584 2024-07-07,05:41:10.000,189,10993605,13845,0,1720330869,13045.679691439997,60.730298820002645,53471.34414312 2024-07-07,05:41:11.000,189,10993587,14325,0,1720330870,13045.679691439997,60.71620056000393,53471.35811736 2024-07-07,05:41:12.000,189,10993578,13965,0,1720330871,13045.720109299997,60.71620056000393,53471.39305296 2024-07-07,05:41:13.000,189,10993580,14085,0,1720330872,13045.693164060001,60.74439708000136,53471.35811736 2024-07-07,05:41:14.000,189,10993624,14045,0,1720330873,13045.720109299997,60.76554446999944,53471.35113024001 2024-07-07,05:41:15.000,189,10993593,14245,0,1720330874,13045.686427749992,60.7725935999988,53471.36510448 2024-07-07,05:41:16.000,189,10993614,14285,0,1720330875,13045.699900369997,60.75849534000008,53471.38606584 2024-07-07,05:41:17.000,189,10993629,13925,0,1720330876,13045.679691439997,60.75849534000008,53471.35811736 2024-07-07,05:41:18.000,189,10993650,14245,0,1720330877,13045.672955130001,60.79374099000415,53471.35113024001 2024-07-07,05:41:19.000,189,10993572,14365,0,1720330878,13045.693164060001,60.80079012000351,53471.309207520004 2024-07-07,05:41:20.000,189,10993602,14125,0,1720330879,13045.686427749992,60.84308489999967,53471.2672848 2024-07-07,05:41:21.000,189,10993628,13605,0,1720330880,13045.659482509996,60.81488838000223,53471.28824616 2024-07-07,05:41:22.000,189,10993586,14045,0,1720330881,13045.652746200001,60.857183159998385,53471.28824616 2024-07-07,05:41:23.000,189,10993602,14445,0,1720330882,13045.693164060001,60.82193751000159,53471.31619464 2024-07-07,05:41:24.000,189,10993621,14005,0,1720330883,13045.672955130001,60.864232289997744,53471.281259040006 2024-07-07,05:41:25.000,189,10993651,13565,0,1720330884,13045.646009889992,60.84308489999967,53471.29523328 2024-07-07,05:41:26.000,189,10993615,14245,0,1720330885,13045.639273579996,60.850134029999026,53471.260297680004 2024-07-07,05:41:27.000,189,10993605,14405,0,1720330886,13045.646009889992,60.84308489999967,53471.281259040006 2024-07-07,05:41:28.000,189,10993602,13965,0,1720330887,13045.625800959991,60.87833055000374,53471.260297680004 2024-07-07,05:41:29.000,189,10993589,14245,0,1720330888,13045.585383099991,60.8853796800031,53471.260297680004 2024-07-07,05:41:30.000,189,10993564,14125,0,1720330889,13045.585383099991,60.906527070001175,53471.27427192001 2024-07-07,05:41:31.000,189,10993638,14085,0,1720330890,13045.578646789996,60.913576200000534,53471.24632344 2024-07-07,05:41:32.000,189,10993588,13725,0,1720330891,13045.558437859996,60.92767445999925,53471.22536208 2024-07-07,05:41:33.000,189,10993609,14245,0,1720330892,13045.55170155,60.906527070001175,53471.27427192001 2024-07-07,05:41:34.000,189,10993595,14245,0,1720330893,13045.571910480001,60.913576200000534,53471.32318176001 2024-07-07,05:41:35.000,189,10993617,14365,0,1720330894,13045.538228929996,60.93472358999861,53471.29523328 2024-07-07,05:41:36.000,189,10993601,13925,0,1720330895,13045.497811069996,60.913576200000534,53471.22536208 2024-07-07,05:41:37.000,189,10993624,14485,0,1720330896,13045.48433844999,60.92767445999925,53471.260297680004 2024-07-07,05:41:38.000,189,10993620,14085,0,1720330897,13045.497811069996,60.913576200000534,53471.260297680004 2024-07-07,05:41:39.000,189,10993603,14085,0,1720330898,13045.44392058999,60.906527070001175,53471.281259040006 2024-07-07,05:41:40.000,189,10993582,13725,0,1720330899,13045.44392058999,60.948821850004606,53471.23234920001 2024-07-07,05:41:41.000,189,10993661,14405,0,1720330900,13045.41023904,60.92767445999925,53471.17645224 2024-07-07,05:41:42.000,189,10993617,14085,0,1720330901,13045.40350272999,60.92767445999925,53471.211387840005 2024-07-07,05:41:43.000,189,10993619,13805,0,1720330902,13045.38329379999,60.948821850004606,53471.21837496 2024-07-07,05:41:44.000,189,10993625,13925,0,1720330903,13045.376557489995,60.913576200000534,53471.23234920001 2024-07-07,05:41:45.000,189,10993633,13885,0,1720330904,13045.34961225,60.96996924000268,53471.17645224 2024-07-07,05:41:46.000,189,10993605,14285,0,1720330905,13045.32940332,60.97701837000204,53471.1974136 2024-07-07,05:41:47.000,189,10993641,14245,0,1720330906,13045.295721769995,61.0193131499982,53471.17645224 2024-07-07,05:41:48.000,189,10993613,13725,0,1720330907,13045.275512839995,61.0193131499982,53471.1974136 2024-07-07,05:41:49.000,189,10993621,14245,0,1720330908,13045.28898546,61.02636228000483,53471.17645224 2024-07-07,05:41:50.000,189,10993604,14045,0,1720330909,13045.275512839995,61.05455880000227,53471.1974136 2024-07-07,05:41:51.000,189,10993601,14085,0,1720330910,13045.235094979995,61.00521488999948,53471.16946512 2024-07-07,05:41:52.000,189,10993624,13845,0,1720330911,13045.22162235999,61.04750967000291,53471.15549088001 2024-07-07,05:41:53.000,189,10993616,14325,0,1720330912,13045.20141342999,61.05455880000227,53471.113568160006 2024-07-07,05:41:54.000,189,10993597,14125,0,1720330913,13045.214886049995,61.096853579998424,53471.19042648 2024-07-07,05:41:55.000,189,10993601,14245,0,1720330914,13045.174468189995,61.06865706000099,53471.113568160006 2024-07-07,05:41:56.000,189,10993584,13925,0,1720330915,13045.16773188,61.04750967000291,53471.08561968001 2024-07-07,05:41:57.000,189,10993609,14445,0,1720330916,13045.14752295,61.082755319999706,53471.092606800004 2024-07-07,05:41:58.000,189,10993617,13965,0,1720330917,13045.16773188,61.04750967000291,53471.07164544 2024-07-07,05:41:59.000,189,10993616,13965,0,1720330918,13045.10710509,61.082755319999706,53471.03670984001 2024-07-07,05:42:00.000,189,10993630,14165,0,1720330919,13045.066687229999,61.10390270999778,53471.05068408 2024-07-07,05:42:01.000,189,10993659,13845,0,1720330920,13045.033005679994,61.10390270999778,53471.00876136 2024-07-07,05:42:02.000,189,10993658,13805,0,1720330921,13045.053214609994,61.132099230002495,53471.0576712 2024-07-07,05:42:03.000,189,10993654,14325,0,1720330922,13045.046478299999,61.139148360001855,53471.02972272 2024-07-07,05:42:04.000,189,10993639,14005,0,1720330923,13045.012796749994,61.15324662000057,53471.043696960005 2024-07-07,05:42:05.000,189,10993631,14045,0,1720330924,13045.006060439999,61.16029574999993,53471.01574848001 2024-07-07,05:42:06.000,189,10993622,13765,0,1720330925,13044.972378889994,61.16734487999929,53470.98081288 2024-07-07,05:42:07.000,189,10993653,13885,0,1720330926,13044.958906269989,61.17439400999865,53470.994787120006 2024-07-07,05:42:08.000,189,10993634,14285,0,1720330927,13044.972378889994,61.18144313999801,53470.98081288 2024-07-07,05:42:09.000,189,10993613,14045,0,1720330928,13044.945433649998,61.20259053000336,53470.95985152 2024-07-07,05:42:10.000,189,10993636,13605,0,1720330929,13044.925224719998,61.195541400004004,53470.973825760004 2024-07-07,05:42:11.000,189,10993605,14245,0,1720330930,13044.931961029994,61.21668879000208,53471.00876136 2024-07-07,05:42:12.000,189,10993609,14365,0,1720330931,13044.918488409989,61.2307870500008,53471.01574848001 2024-07-07,05:42:13.000,189,10993619,14005,0,1720330932,13044.884806859998,61.24488530999952,53470.91094168 2024-07-07,05:42:14.000,189,10993586,13925,0,1720330933,13044.864597929998,61.26603270000487,53470.91792880001 2024-07-07,05:42:15.000,189,10993612,14205,0,1720330934,13044.857861619988,61.28718009000295,53470.89696744001 2024-07-07,05:42:16.000,189,10993577,14325,0,1720330935,13044.851125309993,61.308327480001026,53470.89696744001 2024-07-07,05:42:17.000,189,10993579,14085,0,1720330936,13044.824180069998,61.3294748699991,53470.88998032 2024-07-07,05:42:18.000,189,10993629,13925,0,1720330937,13044.810707449993,61.315376610000385,53470.8829932 2024-07-07,05:42:19.000,189,10993589,14005,0,1720330938,13044.824180069998,61.33652399999846,53470.84805760001 2024-07-07,05:42:20.000,189,10993579,14325,0,1720330939,13044.777025900003,61.34357312999782,53470.84107048 2024-07-07,05:42:21.000,189,10993608,14125,0,1720330940,13044.756816970003,61.39291704000061,53470.83408336 2024-07-07,05:42:22.000,189,10993683,13405,0,1720330941,13044.750080659993,61.38586791000125,53470.806134880004 2024-07-07,05:42:23.000,189,10993612,14205,0,1720330942,13044.716399110002,61.39996616999997,53470.77119928001 2024-07-07,05:42:24.000,189,10993558,13805,0,1720330943,13044.702926489997,61.41406442999869,53470.76421216 2024-07-07,05:42:25.000,189,10993620,14405,0,1720330944,13044.682717559997,61.43521182000404,53470.79914776001 2024-07-07,05:42:26.000,189,10993572,13885,0,1720330945,13044.669244939992,61.491604859998915,53470.813122 2024-07-07,05:42:27.000,189,10993663,14325,0,1720330946,13044.622090769997,61.498653989998274,53470.778186400006 2024-07-07,05:42:28.000,189,10993530,14165,0,1720330947,13044.628827079992,61.484555729999556,53470.806134880004 2024-07-07,05:42:29.000,189,10993579,14605,0,1720330948,13044.601881839997,61.484555729999556,53470.806134880004 2024-07-07,05:42:30.000,189,10993585,14365,0,1720330949,13044.635563390002,61.547997900001064,53470.78517352 2024-07-07,05:42:31.000,189,10993596,14445,0,1720330950,13044.608618149992,61.547997900001064,53470.77119928001 2024-07-07,05:42:32.000,189,10993549,13965,0,1720330951,13044.588409219992,61.60439094000321,53470.77119928001 2024-07-07,05:42:33.000,189,10993553,14205,0,1720330952,13044.568200289992,61.597341810003854,53470.79914776001 2024-07-07,05:42:34.000,189,10993620,14365,0,1720330953,13044.534518740002,61.63258746000065,53470.77119928001 2024-07-07,05:42:35.000,189,10993665,13925,0,1720330954,13044.521046119997,61.63258746000065,53470.76421216 2024-07-07,05:42:36.000,189,10993582,14245,0,1720330955,13044.507573499992,61.64668571999937,53470.778186400006 2024-07-07,05:42:37.000,189,10993601,13805,0,1720330956,13044.500837189997,61.67488224000408,53470.71530232 2024-07-07,05:42:38.000,189,10993575,13885,0,1720330957,13044.480628259997,61.71012789000088,53470.77119928001 2024-07-07,05:42:39.000,189,10993634,14005,0,1720330958,13044.507573499992,61.724226149999595,53470.76421216 2024-07-07,05:42:40.000,189,10993626,14125,0,1720330959,13044.473891950001,61.759471800003666,53470.73626368 2024-07-07,05:42:41.000,189,10993647,14085,0,1720330960,13044.460419329997,61.773570060002385,53470.75023792001 2024-07-07,05:42:42.000,189,10993586,14205,0,1720330961,13044.473891950001,61.81586483999854,53470.76421216 2024-07-07,05:42:43.000,189,10993618,13845,0,1720330962,13044.433474090001,61.75242267000431,53470.68036672001 2024-07-07,05:42:44.000,189,10993621,14005,0,1720330963,13044.440210399996,61.8229139699979,53470.72228944 2024-07-07,05:42:45.000,189,10993620,14125,0,1720330964,13044.473891950001,61.85815962000197,53470.757225040004 2024-07-07,05:42:46.000,189,10993593,14405,0,1720330965,13044.446946709992,61.87930701000005,53470.778186400006 2024-07-07,05:42:47.000,189,10993569,14005,0,1720330966,13044.440210399996,61.893405269998766,53470.73626368 2024-07-07,05:42:48.000,189,10993602,13805,0,1720330967,13044.433474090001,61.92160179000348,53470.7432508 2024-07-07,05:42:49.000,189,10993589,14205,0,1720330968,13044.446946709992,61.92865092000284,53470.708315200005 2024-07-07,05:42:50.000,189,10993626,13965,0,1720330969,13044.413265160001,61.942749180001556,53470.71530232 2024-07-07,05:42:51.000,189,10993622,14125,0,1720330970,13044.426737779992,61.98504395999771,53470.708315200005 2024-07-07,05:42:52.000,189,10993565,13685,0,1720330971,13044.406528849991,61.96389656999963,53470.6733796 2024-07-07,05:42:53.000,189,10993603,14165,0,1720330972,13044.413265160001,61.999142220003705,53470.64543112 2024-07-07,05:42:54.000,189,10993611,14365,0,1720330973,13044.399792539996,62.04143699999986,53470.66639248 2024-07-07,05:42:55.000,189,10993613,14085,0,1720330974,13044.413265160001,62.01324048000242,53470.64543112 2024-07-07,05:42:56.000,189,10993612,14165,0,1720330975,13044.366110989991,62.02028961000178,53470.65241824001 2024-07-07,05:42:57.000,189,10993603,14285,0,1720330976,13044.406528849991,62.04143699999986,53470.66639248 2024-07-07,05:42:58.000,189,10993602,13965,0,1720330977,13044.352638370001,62.05553525999858,53470.708315200005 2024-07-07,05:42:59.000,189,10993609,14445,0,1720330978,13044.366110989991,62.08373178000329,53470.66639248 2024-07-07,05:43:00.000,189,10993656,13925,0,1720330979,13044.359374679996,62.04143699999986,53470.6733796 2024-07-07,05:43:01.000,189,10993573,13925,0,1720330980,13044.305484199991,62.0343878700005,53470.66639248 2024-07-07,05:43:02.000,189,10993649,14285,0,1720330981,13044.305484199991,62.06963352000457,53470.65241824001 2024-07-07,05:43:03.000,189,10993598,13965,0,1720330982,13044.305484199991,62.04848612999922,53470.61748264 2024-07-07,05:43:04.000,189,10993595,13965,0,1720330983,13044.27180265,62.08373178000329,53470.66639248 2024-07-07,05:43:05.000,189,10993603,14165,0,1720330984,13044.26506633999,62.04848612999922,53470.65241824001 2024-07-07,05:43:06.000,189,10993576,14125,0,1720330985,13044.278538959996,62.09078091000265,53470.66639248 2024-07-07,05:43:07.000,189,10993582,14085,0,1720330986,13044.25159372,62.06963352000457,53470.610495520006 2024-07-07,05:43:08.000,189,10993541,14205,0,1720330987,13044.258330029996,62.08373178000329,53470.6733796 2024-07-07,05:43:09.000,189,10993622,14085,0,1720330988,13044.258330029996,62.06963352000457,53470.6733796 2024-07-07,05:43:10.000,189,10993636,14405,0,1720330989,13044.26506633999,62.06963352000457,53470.57555992 2024-07-07,05:43:11.000,189,10993636,13805,0,1720330990,13044.21117586,62.06963352000457,53470.589534160004 2024-07-07,05:43:12.000,189,10993637,13965,0,1720330991,13044.22464847999,62.02028961000178,53470.59652128 2024-07-07,05:43:13.000,189,10993646,14205,0,1720330992,13044.21117586,62.04848612999922,53470.610495520006 2024-07-07,05:43:14.000,189,10993615,14245,0,1720330993,13044.238121099996,62.06258438999794,53470.60350840001 2024-07-07,05:43:15.000,189,10993564,13925,0,1720330994,13044.22464847999,62.0343878700005,53470.63145688001 2024-07-07,05:43:16.000,189,10993633,13845,0,1720330995,13044.21117586,62.04848612999922,53470.63145688001 2024-07-07,05:43:17.000,189,10993630,14045,0,1720330996,13044.217912169996,62.01324048000242,53470.58254704001 2024-07-07,05:43:18.000,189,10993629,14085,0,1720330997,13044.18423061999,62.04143699999986,53470.59652128 2024-07-07,05:43:19.000,189,10993623,13845,0,1720330998,13044.19096693,61.992093090004346,53470.57555992 2024-07-07,05:43:20.000,189,10993631,13645,0,1720330999,13044.21117586,61.97094569999899,53470.56158568001 2024-07-07,05:43:21.000,189,10993641,14205,0,1720331000,13044.18423061999,61.97799482999835,53470.59652128 2024-07-07,05:43:22.000,189,10993665,14165,0,1720331001,13044.170758,61.992093090004346,53470.59652128 2024-07-07,05:43:23.000,189,10993576,13685,0,1720331002,13044.16402168999,61.98504395999771,53470.58254704001 2024-07-07,05:43:24.000,189,10993676,14165,0,1720331003,13044.16402168999,61.98504395999771,53470.589534160004 2024-07-07,05:43:25.000,189,10993632,14485,0,1720331004,13044.15054907,61.96389656999963,53470.54761144 2024-07-07,05:43:26.000,189,10993663,13965,0,1720331005,13044.157285379995,61.942749180001556,53470.56158568001 2024-07-07,05:43:27.000,189,10993654,13925,0,1720331006,13044.11013121,61.949798310000915,53470.55459856 2024-07-07,05:43:28.000,189,10993638,14445,0,1720331007,13044.08318596999,61.949798310000915,53470.59652128 2024-07-07,05:43:29.000,189,10993654,14205,0,1720331008,13044.06971335,61.9357000500022,53470.5685728 2024-07-07,05:43:30.000,189,10993652,14565,0,1720331009,13044.04950442,61.900454399998125,53470.58254704001 2024-07-07,05:43:31.000,189,10993644,14125,0,1720331010,13044.00235024999,61.92160179000348,53470.53363720001 2024-07-07,05:43:32.000,189,10993650,14325,0,1720331011,13044.015822869995,61.91455266000412,53470.56158568001 2024-07-07,05:43:33.000,189,10993703,14605,0,1720331012,13043.995613939995,61.900454399998125,53470.4987016 2024-07-07,05:43:34.000,189,10993673,14285,0,1720331013,13043.98887763,61.893405269998766,53470.51267584001 2024-07-07,05:43:35.000,189,10993607,14045,0,1720331014,13043.9686687,61.88635613999941,53470.52665008 2024-07-07,05:43:36.000,189,10993629,14085,0,1720331015,13043.96193238999,61.86520875000133,53470.52665008 2024-07-07,05:43:37.000,189,10993637,14165,0,1720331016,13043.96193238999,61.829963100004534,53470.53363720001 2024-07-07,05:43:38.000,189,10993623,14085,0,1720331017,13043.914778219994,61.85111049000261,53470.4987016 2024-07-07,05:43:39.000,189,10993627,14045,0,1720331018,13043.92825084,61.829963100004534,53470.53363720001 2024-07-07,05:43:40.000,189,10993655,14445,0,1720331019,13043.92151452999,61.84406136000325,53470.55459856 2024-07-07,05:43:41.000,189,10993635,14365,0,1720331020,13043.92825084,61.79471745000046,53470.50568872 2024-07-07,05:43:42.000,189,10993643,14205,0,1720331021,13043.90130559999,61.80176657999982,53470.51267584001 2024-07-07,05:43:43.000,189,10993630,14045,0,1720331022,13043.887832979999,61.75242267000431,53470.491714480006 2024-07-07,05:43:44.000,189,10993651,14005,0,1720331023,13043.867624049999,61.79471745000046,53470.44979176 2024-07-07,05:43:45.000,189,10993659,14245,0,1720331024,13043.84067880999,61.780619190001744,53470.4987016 2024-07-07,05:43:46.000,189,10993650,14085,0,1720331025,13043.813733569994,61.75242267000431,53470.44979176 2024-07-07,05:43:47.000,189,10993654,13565,0,1720331026,13043.793524639994,61.71012789000088,53470.46376600001 2024-07-07,05:43:48.000,189,10993683,13965,0,1720331027,13043.780052019989,61.71012789000088,53470.48472736001 2024-07-07,05:43:49.000,189,10993661,14085,0,1720331028,13043.813733569994,61.70307876000152,53470.43581752001 2024-07-07,05:43:50.000,189,10993665,14005,0,1720331029,13043.800260949989,61.6889805000028,53470.491714480006 2024-07-07,05:43:51.000,189,10993658,13925,0,1720331030,13043.82046987999,61.65373484999873,53470.491714480006 2024-07-07,05:43:52.000,189,10993664,14125,0,1720331031,13043.800260949989,61.64668571999937,53470.48472736001 2024-07-07,05:43:53.000,189,10993612,14405,0,1720331032,13043.766579399999,61.62553833000129,53470.442804640006 2024-07-07,05:43:54.000,189,10993660,14405,0,1720331033,13043.759843089989,61.60439094000321,53470.45677888 2024-07-07,05:43:55.000,189,10993651,13845,0,1720331034,13043.753106779994,61.62553833000129,53470.45677888 2024-07-07,05:43:56.000,189,10993647,14405,0,1720331035,13043.780052019989,61.61144007000257,53470.45677888 2024-07-07,05:43:57.000,189,10993634,13725,0,1720331036,13043.712688919994,61.5761944199985,53470.43581752001 2024-07-07,05:43:58.000,189,10993642,14245,0,1720331037,13043.726161539998,61.590292680004495,53470.46376600001 2024-07-07,05:43:59.000,189,10993646,14005,0,1720331038,13043.726161539998,61.55504703000042,53470.491714480006 2024-07-07,05:44:00.000,189,10993596,13765,0,1720331039,13043.732897849994,61.52685051000299,53470.47774024 2024-07-07,05:44:01.000,189,10993640,14565,0,1720331040,13043.699216299989,61.55504703000042,53470.421843280004 2024-07-07,05:44:02.000,189,10993652,13925,0,1720331041,13043.705952609998,61.55504703000042,53470.491714480006 2024-07-07,05:44:03.000,189,10993666,14005,0,1720331042,13043.658798439988,61.55504703000042,53470.40786904 2024-07-07,05:44:04.000,189,10993674,14205,0,1720331043,13043.679007369989,61.56914528999914,53470.47774024 2024-07-07,05:44:05.000,189,10993625,14285,0,1720331044,13043.679007369989,61.52685051000299,53470.4288304 2024-07-07,05:44:06.000,189,10993642,13845,0,1720331045,13043.638589509988,61.55504703000042,53470.39389480001 2024-07-07,05:44:07.000,189,10993672,14285,0,1720331046,13043.665534749998,61.540948770001705,53470.40088192 2024-07-07,05:44:08.000,189,10993673,13645,0,1720331047,13043.652062129993,61.491604859998915,53470.45677888 2024-07-07,05:44:09.000,189,10993641,13925,0,1720331048,13043.672271059993,61.51275225000427,53470.37992056 2024-07-07,05:44:10.000,189,10993636,13925,0,1720331049,13043.645325819998,61.533899640002346,53470.41485616001 2024-07-07,05:44:11.000,189,10993675,14205,0,1720331050,13043.625116889998,61.51980138000363,53470.41485616001 2024-07-07,05:44:12.000,189,10993662,14565,0,1720331051,13043.598171649988,61.533899640002346,53470.372933440005 2024-07-07,05:44:13.000,189,10993658,14125,0,1720331052,13043.631853199993,61.52685051000299,53470.3589592 2024-07-07,05:44:14.000,189,10993674,14085,0,1720331053,13043.571226409993,61.540948770001705,53470.421843280004 2024-07-07,05:44:15.000,189,10993685,14325,0,1720331054,13043.564490099998,61.58324354999786,53470.36594632001 2024-07-07,05:44:16.000,189,10993673,14485,0,1720331055,13043.537544860003,61.56209615999978,53470.40786904 2024-07-07,05:44:17.000,189,10993644,14045,0,1720331056,13043.544281169998,61.56209615999978,53470.39389480001 2024-07-07,05:44:18.000,189,10993636,14245,0,1720331057,13043.517335930002,61.56914528999914,53470.39389480001 2024-07-07,05:44:19.000,189,10993653,13965,0,1720331058,13043.551017479993,61.5761944199985,53470.40088192 2024-07-07,05:44:20.000,189,10993676,13805,0,1720331059,13043.503863309998,61.540948770001705,53470.36594632001 2024-07-07,05:44:21.000,189,10993620,14125,0,1720331060,13043.530808549993,61.533899640002346,53470.36594632001 2024-07-07,05:44:22.000,189,10993611,14245,0,1720331061,13043.510599619993,61.533899640002346,53470.34498496001 2024-07-07,05:44:23.000,189,10993671,14085,0,1720331062,13043.510599619993,61.55504703000042,53470.31703648001 2024-07-07,05:44:24.000,189,10993688,14045,0,1720331063,13043.517335930002,61.590292680004495,53470.37992056 2024-07-07,05:44:25.000,189,10993644,14245,0,1720331064,13043.503863309998,61.55504703000042,53470.34498496001 2024-07-07,05:44:26.000,189,10993624,13925,0,1720331065,13043.470181759993,61.55504703000042,53470.372933440005 2024-07-07,05:44:27.000,189,10993697,14165,0,1720331066,13043.483654379997,61.590292680004495,53470.372933440005 2024-07-07,05:44:28.000,189,10993636,14285,0,1720331067,13043.470181759993,61.58324354999786,53470.36594632001 2024-07-07,05:44:29.000,189,10993653,14365,0,1720331068,13043.476918070002,61.533899640002346,53470.35197208 2024-07-07,05:44:30.000,189,10993609,14245,0,1720331069,13043.463445449997,61.547997900001064,53470.40786904 2024-07-07,05:44:31.000,189,10993650,14245,0,1720331070,13043.436500210002,61.5761944199985,53470.421843280004 2024-07-07,05:44:32.000,189,10993654,14005,0,1720331071,13043.470181759993,61.590292680004495,53470.40786904 2024-07-07,05:44:33.000,189,10993666,14085,0,1720331072,13043.463445449997,61.61848920000193,53470.40786904 2024-07-07,05:44:34.000,189,10993683,14205,0,1720331073,13043.463445449997,61.63963659000001,53470.40088192 2024-07-07,05:44:35.000,189,10993664,14245,0,1720331074,13043.483654379997,61.597341810003854,53470.35197208 2024-07-07,05:44:36.000,189,10993627,14005,0,1720331075,13043.470181759993,61.590292680004495,53470.372933440005 2024-07-07,05:44:37.000,189,10993611,14205,0,1720331076,13043.483654379997,61.590292680004495,53470.35197208 2024-07-07,05:44:38.000,189,10993668,13965,0,1720331077,13043.436500210002,61.60439094000321,53470.3589592 2024-07-07,05:44:39.000,189,10993681,14125,0,1720331078,13043.443236519997,61.597341810003854,53470.3589592 2024-07-07,05:44:40.000,189,10993648,14485,0,1720331079,13043.423027589997,61.597341810003854,53470.39389480001 2024-07-07,05:44:41.000,189,10993644,14245,0,1720331080,13043.436500210002,61.590292680004495,53470.3589592 2024-07-07,05:44:42.000,189,10993656,14445,0,1720331081,13043.470181759993,61.58324354999786,53470.39389480001 2024-07-07,05:44:43.000,189,10993668,13645,0,1720331082,13043.423027589997,61.597341810003854,53470.372933440005 2024-07-07,05:44:44.000,189,10993680,14405,0,1720331083,13043.463445449997,61.61848920000193,53470.37992056 2024-07-07,05:44:45.000,189,10993639,13845,0,1720331084,13043.449972829992,61.63258746000065,53470.37992056 2024-07-07,05:44:46.000,189,10993643,14125,0,1720331085,13043.463445449997,61.63258746000065,53470.40786904 2024-07-07,05:44:47.000,189,10993610,13845,0,1720331086,13043.423027589997,61.64668571999937,53470.34498496001 2024-07-07,05:44:48.000,189,10993634,14085,0,1720331087,13043.436500210002,61.65373484999873,53470.372933440005 2024-07-07,05:44:49.000,189,10993601,13965,0,1720331088,13043.456709140002,61.6889805000028,53470.40786904 2024-07-07,05:44:50.000,189,10993626,14165,0,1720331089,13043.456709140002,61.69602963000216,53470.421843280004 2024-07-07,05:44:51.000,189,10993682,14125,0,1720331090,13043.436500210002,61.6889805000028,53470.44979176 2024-07-07,05:44:52.000,189,10993651,14125,0,1720331091,13043.483654379997,61.69602963000216,53470.40786904 2024-07-07,05:44:53.000,189,10993588,14405,0,1720331092,13043.490390689993,61.6889805000028,53470.4288304 2024-07-07,05:44:54.000,189,10993642,14045,0,1720331093,13043.510599619993,61.69602963000216,53470.4288304 2024-07-07,05:44:55.000,189,10993633,13845,0,1720331094,13043.490390689993,61.724226149999595,53470.45677888 2024-07-07,05:44:56.000,189,10993641,14285,0,1720331095,13043.537544860003,61.6889805000028,53470.470753120004 2024-07-07,05:44:57.000,189,10993601,14005,0,1720331096,13043.557753790003,61.731275279998954,53470.48472736001 2024-07-07,05:44:58.000,189,10993648,14085,0,1720331097,13043.571226409993,61.724226149999595,53470.48472736001 2024-07-07,05:44:59.000,189,10993626,13725,0,1720331098,13043.577962719988,61.71012789000088,53470.4987016 2024-07-07,05:45:00.000,189,10993658,13725,0,1720331099,13043.577962719988,61.731275279998954,53470.47774024 2024-07-07,05:45:01.000,189,10993599,13885,0,1720331100,13043.604907959998,61.724226149999595,53470.46376600001 2024-07-07,05:45:02.000,189,10993633,14165,0,1720331101,13043.631853199993,61.731275279998954,53470.41485616001 2024-07-07,05:45:03.000,189,10993664,13725,0,1720331102,13043.645325819998,61.773570060002385,53470.4288304 2024-07-07,05:45:04.000,189,10993633,14045,0,1720331103,13043.665534749998,61.79471745000046,53470.50568872 2024-07-07,05:45:05.000,189,10993622,14165,0,1720331104,13043.685743679998,61.80881570999918,53470.51966296 2024-07-07,05:45:06.000,189,10993640,14245,0,1720331105,13043.658798439988,61.7876683200011,53470.47774024 2024-07-07,05:45:07.000,189,10993597,14085,0,1720331106,13043.652062129993,61.780619190001744,53470.47774024 2024-07-07,05:45:08.000,189,10993657,14365,0,1720331107,13043.658798439988,61.79471745000046,53470.55459856 2024-07-07,05:45:09.000,189,10993617,14205,0,1720331108,13043.719425229989,61.79471745000046,53470.52665008 2024-07-07,05:45:10.000,189,10993654,13925,0,1720331109,13043.739634159989,61.8229139699979,53470.52665008 2024-07-07,05:45:11.000,189,10993604,13925,0,1720331110,13043.732897849994,61.80176657999982,53470.54761144 2024-07-07,05:45:12.000,189,10993605,13565,0,1720331111,13043.753106779994,61.81586483999854,53470.51966296 2024-07-07,05:45:13.000,189,10993616,13725,0,1720331112,13043.773315709994,61.79471745000046,53470.57555992 2024-07-07,05:45:14.000,189,10993651,14245,0,1720331113,13043.800260949989,61.829963100004534,53470.53363720001 2024-07-07,05:45:15.000,189,10993607,13765,0,1720331114,13043.806997259999,61.759471800003666,53470.5685728 2024-07-07,05:45:16.000,189,10993653,14085,0,1720331115,13043.806997259999,61.766520930003026,53470.540624320005 2024-07-07,05:45:17.000,189,10993613,13805,0,1720331116,13043.854151429994,61.80881570999918,53470.52665008 2024-07-07,05:45:18.000,189,10993622,14085,0,1720331117,13043.90130559999,61.84406136000325,53470.51966296 2024-07-07,05:45:19.000,189,10993593,13765,0,1720331118,13043.86088773999,61.86520875000133,53470.52665008 2024-07-07,05:45:20.000,189,10993616,14085,0,1720331119,13043.914778219994,61.86520875000133,53470.58254704001 2024-07-07,05:45:21.000,189,10993610,14005,0,1720331120,13043.92825084,61.86520875000133,53470.60350840001 2024-07-07,05:45:22.000,189,10993597,14525,0,1720331121,13043.955196079994,61.91455266000412,53470.54761144 2024-07-07,05:45:23.000,189,10993596,13765,0,1720331122,13043.98887763,61.900454399998125,53470.5685728 2024-07-07,05:45:24.000,189,10993614,13725,0,1720331123,13044.015822869995,61.87225788000069,53470.59652128 2024-07-07,05:45:25.000,189,10993572,13925,0,1720331124,13044.015822869995,61.86520875000133,53470.540624320005 2024-07-07,05:45:26.000,189,10993576,13925,0,1720331125,13044.056240729995,61.86520875000133,53470.53363720001 2024-07-07,05:45:27.000,189,10993601,13885,0,1720331126,13044.116867519995,61.87930701000005,53470.52665008 2024-07-07,05:45:28.000,189,10993620,13565,0,1720331127,13044.137076449995,61.86520875000133,53470.54761144 2024-07-07,05:45:29.000,189,10993587,14285,0,1720331128,13044.12360382999,61.87225788000069,53470.55459856 2024-07-07,05:45:30.000,189,10993586,14565,0,1720331129,13044.177494309995,61.88635613999941,53470.59652128 2024-07-07,05:45:31.000,189,10993599,14005,0,1720331130,13044.217912169996,61.88635613999941,53470.63145688001 2024-07-07,05:45:32.000,189,10993584,14045,0,1720331131,13044.26506633999,61.893405269998766,53470.61748264 2024-07-07,05:45:33.000,189,10993598,14125,0,1720331132,13044.25159372,61.88635613999941,53470.64543112 2024-07-07,05:45:34.000,189,10993606,13805,0,1720331133,13044.258330029996,61.88635613999941,53470.63145688001 2024-07-07,05:45:35.000,189,10993582,13765,0,1720331134,13044.318956819996,61.893405269998766,53470.64543112 2024-07-07,05:45:36.000,189,10993651,13885,0,1720331135,13044.33242944,61.87225788000069,53470.6733796 2024-07-07,05:45:37.000,189,10993589,14325,0,1720331136,13044.325693129991,61.90750353000476,53470.708315200005 2024-07-07,05:45:38.000,189,10993621,13725,0,1720331137,13044.359374679996,61.900454399998125,53470.69434096 2024-07-07,05:45:39.000,189,10993564,13885,0,1720331138,13044.386319919991,61.92865092000284,53470.68735384 2024-07-07,05:45:40.000,189,10993597,13645,0,1720331139,13044.399792539996,61.87930701000005,53470.72228944 2024-07-07,05:45:41.000,189,10993590,13885,0,1720331140,13044.426737779992,61.893405269998766,53470.68735384 2024-07-07,05:45:42.000,189,10993612,13645,0,1720331141,13044.440210399996,61.90750353000476,53470.72927656001 2024-07-07,05:45:43.000,189,10993620,14285,0,1720331142,13044.494100880001,61.92160179000348,53470.72228944 2024-07-07,05:45:44.000,189,10993616,13645,0,1720331143,13044.480628259997,61.92865092000284,53470.72927656001 2024-07-07,05:45:45.000,189,10993581,14165,0,1720331144,13044.534518740002,61.9357000500022,53470.73626368 2024-07-07,05:45:46.000,189,10993617,13885,0,1720331145,13044.521046119997,61.956847440000274,53470.7432508 2024-07-07,05:45:47.000,189,10993585,13925,0,1720331146,13044.541255049997,61.942749180001556,53470.79914776001 2024-07-07,05:45:48.000,189,10993615,13565,0,1720331147,13044.588409219992,61.98504395999771,53470.79914776001 2024-07-07,05:45:49.000,189,10993652,13805,0,1720331148,13044.635563390002,62.02733874000114,53470.82010912001 2024-07-07,05:45:50.000,189,10993561,13965,0,1720331149,13044.628827079992,62.006191350003064,53470.806134880004 2024-07-07,05:45:51.000,189,10993575,14245,0,1720331150,13044.628827079992,62.02028961000178,53470.82010912001 2024-07-07,05:45:52.000,189,10993622,13965,0,1720331151,13044.689453869993,62.04143699999986,53470.806134880004 2024-07-07,05:45:53.000,189,10993607,13605,0,1720331152,13044.716399110002,62.05553525999858,53470.84107048 2024-07-07,05:45:54.000,189,10993596,13965,0,1720331153,13044.709662799993,62.02028961000178,53470.79914776001 2024-07-07,05:45:55.000,189,10993576,14045,0,1720331154,13044.756816970003,62.09078091000265,53470.84107048 2024-07-07,05:45:56.000,189,10993654,13605,0,1720331155,13044.797234829988,62.06963352000457,53470.86901896001 2024-07-07,05:45:57.000,189,10993588,14205,0,1720331156,13044.857861619988,62.06258438999794,53470.89696744001 2024-07-07,05:45:58.000,189,10993641,14565,0,1720331157,13044.884806859998,62.10487917000137,53470.95985152 2024-07-07,05:45:59.000,189,10993608,14005,0,1720331158,13044.905015789998,62.10487917000137,53470.98780000001 2024-07-07,05:46:00.000,189,10993622,13685,0,1720331159,13044.958906269989,62.09783004000201,53470.95985152 2024-07-07,05:46:01.000,189,10993601,13965,0,1720331160,13044.972378889994,62.09078091000265,53470.924915920004 2024-07-07,05:46:02.000,189,10993619,13445,0,1720331161,13044.985851509999,62.10487917000137,53470.96683864001 2024-07-07,05:46:03.000,189,10993631,14645,0,1720331162,13045.026269369999,62.08373178000329,53470.994787120006 2024-07-07,05:46:04.000,189,10993641,14045,0,1720331163,13045.066687229999,62.09783004000201,53470.973825760004 2024-07-07,05:46:05.000,189,10993618,14245,0,1720331164,13045.113841399994,62.09078091000265,53470.96683864001 2024-07-07,05:46:06.000,189,10993657,14365,0,1720331165,13045.18794081,62.10487917000137,53471.0227356 2024-07-07,05:46:07.000,189,10993594,14085,0,1720331166,13045.194677119995,62.07668265000393,53471.06465832001 2024-07-07,05:46:08.000,189,10993617,13765,0,1720331167,13045.22835867,62.07668265000393,53471.08561968001 2024-07-07,05:46:09.000,189,10993613,14005,0,1720331168,13045.2485676,62.09078091000265,53471.00876136 2024-07-07,05:46:10.000,189,10993613,13805,0,1720331169,13045.295721769995,62.09783004000201,53471.06465832001 2024-07-07,05:46:11.000,189,10993624,13725,0,1720331170,13045.32266700999,62.10487917000137,53471.092606800004 2024-07-07,05:46:12.000,189,10993608,13965,0,1720331171,13045.39003011,62.140124819998164,53471.06465832001 2024-07-07,05:46:13.000,189,10993568,14205,0,1720331172,13045.376557489995,62.126026559999445,53471.0576712 2024-07-07,05:46:14.000,189,10993616,14565,0,1720331173,13045.43044797,62.08373178000329,53471.113568160006 2024-07-07,05:46:15.000,189,10993590,14245,0,1720331174,13045.44392058999,62.118977430000086,53471.113568160006 2024-07-07,05:46:16.000,189,10993653,13605,0,1720331175,13045.51128369,62.09783004000201,53471.10658104001 2024-07-07,05:46:17.000,189,10993609,14005,0,1720331176,13045.524756309991,62.07668265000393,53471.10658104001 2024-07-07,05:46:18.000,189,10993621,13965,0,1720331177,13045.544965239991,62.08373178000329,53471.12055528 2024-07-07,05:46:19.000,189,10993604,14005,0,1720331178,13045.578646789996,62.07668265000393,53471.18343936001 2024-07-07,05:46:20.000,189,10993619,14085,0,1720331179,13045.619064649996,62.05553525999858,53471.19042648 2024-07-07,05:46:21.000,189,10993655,14165,0,1720331180,13045.619064649996,62.04143699999986,53471.17645224 2024-07-07,05:46:22.000,189,10993608,14125,0,1720331181,13045.666218819992,62.0343878700005,53471.20440072001 2024-07-07,05:46:23.000,189,10993588,13805,0,1720331182,13045.706636679992,62.01324048000242,53471.21837496 2024-07-07,05:46:24.000,189,10993653,13925,0,1720331183,13045.747054539992,62.02733874000114,53471.23234920001 2024-07-07,05:46:25.000,189,10993561,14085,0,1720331184,13045.773999780002,62.02028961000178,53471.24632344 2024-07-07,05:46:26.000,189,10993587,14205,0,1720331185,13045.807681329992,62.006191350003064,53471.25331056001 2024-07-07,05:46:27.000,189,10993606,13805,0,1720331186,13045.848099189992,62.02733874000114,53471.1974136 2024-07-07,05:46:28.000,189,10993572,13925,0,1720331187,13045.881780739997,61.999142220003705,53471.2672848 2024-07-07,05:46:29.000,189,10993609,14405,0,1720331188,13045.888517049993,61.992093090004346,53471.260297680004 2024-07-07,05:46:30.000,189,10993642,14165,0,1720331189,13045.928934909993,61.97094569999899,53471.27427192001 2024-07-07,05:46:31.000,189,10993616,13845,0,1720331190,13045.955880150002,61.97094569999899,53471.29523328 2024-07-07,05:46:32.000,189,10993577,14325,0,1720331191,13045.989561699993,61.96389656999963,53471.29523328 2024-07-07,05:46:33.000,189,10993585,14045,0,1720331192,13046.029979559993,61.9357000500022,53471.281259040006 2024-07-07,05:46:34.000,189,10993586,13965,0,1720331193,13046.043452179998,61.91455266000412,53471.330168880006 2024-07-07,05:46:35.000,189,10993561,13685,0,1720331194,13046.016506939988,61.92865092000284,53471.28824616 2024-07-07,05:46:36.000,189,10993587,14245,0,1720331195,13046.036715869988,61.90750353000476,53471.34414312 2024-07-07,05:46:37.000,189,10993635,14045,0,1720331196,13046.097342659988,61.87930701000005,53471.32318176001 2024-07-07,05:46:38.000,189,10993621,13845,0,1720331197,13046.083870039998,61.900454399998125,53471.31619464 2024-07-07,05:46:39.000,189,10993635,14005,0,1720331198,13046.137760519989,61.85815962000197,53471.35113024001 2024-07-07,05:46:40.000,189,10993625,14485,0,1720331199,13046.151233139994,61.87930701000005,53471.35811736 2024-07-07,05:46:41.000,189,10993660,13925,0,1720331200,13046.171442069994,61.88635613999941,53471.379078720005 2024-07-07,05:46:42.000,189,10993583,13965,0,1720331201,13046.211859929994,61.85111049000261,53471.39305296 2024-07-07,05:46:43.000,189,10993601,13405,0,1720331202,13046.205123619999,61.8229139699979,53471.39305296 2024-07-07,05:46:44.000,189,10993649,14045,0,1720331203,13046.225332549999,61.80881570999918,53471.40004008001 2024-07-07,05:46:45.000,189,10993636,14165,0,1720331204,13046.245541479999,61.80881570999918,53471.37209160001 2024-07-07,05:46:46.000,189,10993612,14165,0,1720331205,13046.25901409999,61.8229139699979,53471.39305296 2024-07-07,05:46:47.000,189,10993636,13885,0,1720331206,13046.265750409999,61.8229139699979,53471.37209160001 2024-07-07,05:46:48.000,189,10993636,13925,0,1720331207,13046.252277789994,61.81586483999854,53471.38606584 2024-07-07,05:46:49.000,189,10993640,13885,0,1720331208,13046.232068859994,61.79471745000046,53471.4070272 2024-07-07,05:46:50.000,189,10993600,14085,0,1720331209,13046.25901409999,61.766520930003026,53471.42100144001 2024-07-07,05:46:51.000,189,10993627,14205,0,1720331210,13046.252277789994,61.766520930003026,53471.40004008001 2024-07-07,05:46:52.000,189,10993651,14045,0,1720331211,13046.252277789994,61.766520930003026,53471.427988560004 2024-07-07,05:46:53.000,189,10993611,14565,0,1720331212,13046.25901409999,61.71012789000088,53471.379078720005 2024-07-07,05:46:54.000,189,10993647,13765,0,1720331213,13046.25901409999,61.724226149999595,53471.379078720005 2024-07-07,05:46:55.000,189,10993625,14125,0,1720331214,13046.252277789994,61.71012789000088,53471.39305296 2024-07-07,05:46:56.000,189,10993614,14165,0,1720331215,13046.232068859994,61.71012789000088,53471.4070272 2024-07-07,05:46:57.000,189,10993646,14645,0,1720331216,13046.285959339999,61.71012789000088,53471.36510448 2024-07-07,05:46:58.000,189,10993608,14285,0,1720331217,13046.238805169989,61.71012789000088,53471.35113024001 2024-07-07,05:46:59.000,189,10993577,14045,0,1720331218,13046.218596239989,61.6889805000028,53471.38606584 2024-07-07,05:47:00.000,189,10993635,14085,0,1720331219,13046.245541479999,61.67488224000408,53471.38606584 2024-07-07,05:47:01.000,189,10993603,14525,0,1720331220,13046.265750409999,61.67488224000408,53471.37209160001 2024-07-07,05:47:02.000,189,10993637,14005,0,1720331221,13046.238805169989,61.64668571999937,53471.37209160001 2024-07-07,05:47:03.000,189,10993658,14245,0,1720331222,13046.232068859994,61.62553833000129,53471.36510448 2024-07-07,05:47:04.000,189,10993587,13645,0,1720331223,13046.191650999994,61.61848920000193,53471.39305296 2024-07-07,05:47:05.000,189,10993587,14205,0,1720331224,13046.191650999994,61.5761944199985,53471.38606584 2024-07-07,05:47:06.000,189,10993601,13885,0,1720331225,13046.191650999994,61.5761944199985,53471.35811736 2024-07-07,05:47:07.000,189,10993643,14045,0,1720331226,13046.191650999994,61.52685051000299,53471.39305296 2024-07-07,05:47:08.000,189,10993603,13805,0,1720331227,13046.184914689999,61.55504703000042,53471.35113024001 2024-07-07,05:47:09.000,189,10993623,14285,0,1720331228,13046.164705759998,61.50570312000491,53471.337156 2024-07-07,05:47:10.000,189,10993609,13605,0,1720331229,13046.137760519989,61.51275225000427,53471.31619464 2024-07-07,05:47:11.000,189,10993647,14245,0,1720331230,13046.124287899998,61.533899640002346,53471.35113024001 2024-07-07,05:47:12.000,189,10993610,14405,0,1720331231,13046.090606349993,61.50570312000491,53471.28824616 2024-07-07,05:47:13.000,189,10993552,13765,0,1720331232,13046.090606349993,61.52685051000299,53471.32318176001 2024-07-07,05:47:14.000,189,10993616,13765,0,1720331233,13046.050188489993,61.484555729999556,53471.28824616 2024-07-07,05:47:15.000,189,10993629,13805,0,1720331234,13046.029979559993,61.498653989998274,53471.2672848 2024-07-07,05:47:16.000,189,10993665,14245,0,1720331235,13045.989561699993,61.498653989998274,53471.23933632 2024-07-07,05:47:17.000,189,10993597,14205,0,1720331236,13045.969352769993,61.51980138000363,53471.2672848 2024-07-07,05:47:18.000,189,10993625,13765,0,1720331237,13045.922198599998,61.51275225000427,53471.22536208 2024-07-07,05:47:19.000,189,10993609,14525,0,1720331238,13045.901989669997,61.533899640002346,53471.20440072001 2024-07-07,05:47:20.000,189,10993580,14245,0,1720331239,13045.861571809997,61.540948770001705,53471.20440072001 2024-07-07,05:47:21.000,189,10993647,13925,0,1720331240,13045.821153949997,61.540948770001705,53471.141516640004 2024-07-07,05:47:22.000,189,10993601,13805,0,1720331241,13045.787472399992,61.55504703000042,53471.14850376 2024-07-07,05:47:23.000,189,10993574,14245,0,1720331242,13045.787472399992,61.56914528999914,53471.162478000006 2024-07-07,05:47:24.000,189,10993602,13805,0,1720331243,13045.773999780002,61.5761944199985,53471.13452952001 2024-07-07,05:47:25.000,189,10993578,14205,0,1720331244,13045.720109299997,61.60439094000321,53471.10658104001 2024-07-07,05:47:26.000,189,10993616,13885,0,1720331245,13045.672955130001,61.60439094000321,53471.12055528 2024-07-07,05:47:27.000,189,10993631,13925,0,1720331246,13045.672955130001,61.61848920000193,53471.08561968001 2024-07-07,05:47:28.000,189,10993627,14005,0,1720331247,13045.659482509996,61.65373484999873,53471.113568160006 2024-07-07,05:47:29.000,189,10993590,13845,0,1720331248,13045.612328340001,61.6889805000028,53471.08561968001 2024-07-07,05:47:30.000,189,10993647,14165,0,1720331249,13045.612328340001,61.724226149999595,53471.07164544 2024-07-07,05:47:31.000,189,10993628,13965,0,1720331250,13045.652746200001,61.766520930003026,53471.07863256 2024-07-07,05:47:32.000,189,10993630,13925,0,1720331251,13045.558437859996,61.780619190001744,53471.0227356 2024-07-07,05:47:33.000,189,10993621,14085,0,1720331252,13045.558437859996,61.83701223000389,53471.06465832001 2024-07-07,05:47:34.000,189,10993599,13965,0,1720331253,13045.544965239991,61.85815962000197,53471.03670984001 2024-07-07,05:47:35.000,189,10993572,13565,0,1720331254,13045.544965239991,61.91455266000412,53471.01574848001 2024-07-07,05:47:36.000,189,10993639,14245,0,1720331255,13045.538228929996,61.942749180001556,53471.05068408 2024-07-07,05:47:37.000,189,10993670,14245,0,1720331256,13045.51128369,61.949798310000915,53471.02972272 2024-07-07,05:47:38.000,189,10993596,14005,0,1720331257,13045.477602139996,61.97094569999899,53470.994787120006 2024-07-07,05:47:39.000,189,10993649,13965,0,1720331258,13045.457393209996,61.999142220003705,53471.00177424 2024-07-07,05:47:40.000,189,10993619,14245,0,1720331259,13045.47086583,62.04848612999922,53470.973825760004 2024-07-07,05:47:41.000,189,10993642,13805,0,1720331260,13045.44392058999,62.06258438999794,53470.93190304 2024-07-07,05:47:42.000,189,10993592,14245,0,1720331261,13045.47086583,62.06258438999794,53470.93889016001 2024-07-07,05:47:43.000,189,10993626,14445,0,1720331262,13045.416975349995,62.11192830000073,53470.93190304 2024-07-07,05:47:44.000,189,10993610,13885,0,1720331263,13045.47086583,62.118977430000086,53470.95985152 2024-07-07,05:47:45.000,189,10993585,13845,0,1720331264,13045.44392058999,62.16127221000352,53470.91094168 2024-07-07,05:47:46.000,189,10993592,14005,0,1720331265,13045.396766419995,62.15422308000416,53470.876006080005 2024-07-07,05:47:47.000,189,10993677,13845,0,1720331266,13045.416975349995,62.22471437999775,53470.83408336 2024-07-07,05:47:48.000,189,10993632,14205,0,1720331267,13045.4506569,62.26700916000118,53470.84805760001 2024-07-07,05:47:49.000,189,10993610,13805,0,1720331268,13045.46412951999,62.231763510004384,53470.85504472 2024-07-07,05:47:50.000,189,10993620,13925,0,1720331269,13045.47086583,62.27405829000054,53470.85504472 2024-07-07,05:47:51.000,189,10993604,14005,0,1720331270,13045.4506569,62.32340220000333,53470.84107048 2024-07-07,05:47:52.000,189,10993584,14045,0,1720331271,13045.457393209996,62.33750046000205,53470.86901896001 2024-07-07,05:47:53.000,189,10993625,13725,0,1720331272,13045.49107476,62.358647850000125,53470.806134880004 2024-07-07,05:47:54.000,189,10993615,14245,0,1720331273,13045.524756309991,62.38684437000484,53470.84805760001 2024-07-07,05:47:55.000,189,10993628,14285,0,1720331274,13045.504547379991,62.400942630003556,53470.78517352 2024-07-07,05:47:56.000,189,10993610,14005,0,1720331275,13045.51128369,62.38684437000484,53470.77119928001 2024-07-07,05:47:57.000,189,10993610,14205,0,1720331276,13045.524756309991,62.3938935000042,53470.77119928001 2024-07-07,05:47:58.000,189,10993616,14205,0,1720331277,13045.558437859996,62.407991760002915,53470.76421216 2024-07-07,05:47:59.000,189,10993650,14125,0,1720331278,13045.612328340001,62.400942630003556,53470.77119928001 2024-07-07,05:48:00.000,189,10993657,13645,0,1720331279,13045.625800959991,62.45028653999907,53470.72228944 2024-07-07,05:48:01.000,189,10993584,14125,0,1720331280,13045.598855719996,62.45028653999907,53470.708315200005 2024-07-07,05:48:02.000,189,10993600,13925,0,1720331281,13045.646009889992,62.45733566999843,53470.708315200005 2024-07-07,05:48:03.000,189,10993624,14245,0,1720331282,13045.686427749992,62.49963045000186,53470.72228944 2024-07-07,05:48:04.000,189,10993601,14285,0,1720331283,13045.713372990002,62.48553219000314,53470.69434096 2024-07-07,05:48:05.000,189,10993627,13885,0,1720331284,13045.733581920002,62.54897436000465,53470.70132808001 2024-07-07,05:48:06.000,189,10993642,14045,0,1720331285,13045.753790850002,62.59831827000016,53470.68735384 2024-07-07,05:48:07.000,189,10993645,14085,0,1720331286,13045.800945019997,62.60536739999952,53470.659405360006 2024-07-07,05:48:08.000,189,10993589,14445,0,1720331287,13045.848099189992,62.61241652999888,53470.659405360006 2024-07-07,05:48:09.000,189,10993574,14045,0,1720331288,13045.854835500002,62.61946565999824,53470.6733796 2024-07-07,05:48:10.000,189,10993601,14205,0,1720331289,13045.868308119992,62.66880957000103,53470.708315200005 2024-07-07,05:48:11.000,189,10993590,13925,0,1720331290,13045.868308119992,62.68290782999975,53470.68735384 2024-07-07,05:48:12.000,189,10993597,14365,0,1720331291,13045.935671220002,62.69700608999847,53470.71530232 2024-07-07,05:48:13.000,189,10993603,14085,0,1720331292,13045.976089080003,62.74635000000126,53470.71530232 2024-07-07,05:48:14.000,189,10993545,14165,0,1720331293,13046.029979559993,62.753399130000616,53470.68036672001 2024-07-07,05:48:15.000,189,10993631,13925,0,1720331294,13046.043452179998,62.74635000000126,53470.72228944 2024-07-07,05:48:16.000,189,10993597,14325,0,1720331295,13046.117551589989,62.809792170002765,53470.708315200005 2024-07-07,05:48:17.000,189,10993593,14165,0,1720331296,13046.157969449989,62.823890430001484,53470.708315200005 2024-07-07,05:48:18.000,189,10993572,14205,0,1720331297,13046.164705759998,62.88028347000363,53470.75023792001 2024-07-07,05:48:19.000,189,10993616,13925,0,1720331298,13046.232068859994,62.943725639997865,53470.73626368 2024-07-07,05:48:20.000,189,10993610,14045,0,1720331299,13046.245541479999,63.00716780999937,53470.78517352 2024-07-07,05:48:21.000,189,10993603,14045,0,1720331300,13046.265750409999,63.042413460003445,53470.73626368 2024-07-07,05:48:22.000,189,10993570,14285,0,1720331301,13046.31964088999,63.06356085000152,53470.76421216 2024-07-07,05:48:23.000,189,10993625,14165,0,1720331302,13046.333113509994,63.12700302000303,53470.75023792001 2024-07-07,05:48:24.000,189,10993591,13725,0,1720331303,13046.373531369994,63.15519954000047,53470.778186400006 2024-07-07,05:48:25.000,189,10993601,13965,0,1720331304,13046.40721292,63.211592580002616,53470.813122 2024-07-07,05:48:26.000,189,10993599,13965,0,1720331305,13046.44763078,63.23978910000005,53470.79216064 2024-07-07,05:48:27.000,189,10993612,13765,0,1720331306,13046.454367089995,63.2961821400022,53470.78517352 2024-07-07,05:48:28.000,189,10993642,14125,0,1720331307,13046.46110339999,63.35962431000371,53470.778186400006 2024-07-07,05:48:29.000,189,10993621,14485,0,1720331308,13046.535202809995,63.41601734999858,53470.79216064 2024-07-07,05:48:30.000,189,10993611,13805,0,1720331309,13046.58235697999,63.47241039000073,53470.827096240006 2024-07-07,05:48:31.000,189,10993651,13885,0,1720331310,13046.58909329,63.507656040004804,53470.827096240006 2024-07-07,05:48:32.000,189,10993573,14085,0,1720331311,13046.656456389996,63.59224560000439,53470.88998032 2024-07-07,05:48:33.000,189,10993629,13885,0,1720331312,13046.69013794,63.634540380000544,53470.90395456 2024-07-07,05:48:34.000,189,10993620,14325,0,1720331313,13046.7305558,63.683884290003334,53470.91792880001 2024-07-07,05:48:35.000,189,10993638,13965,0,1720331314,13046.737292109996,63.74027732999821,53470.90395456 2024-07-07,05:48:36.000,189,10993628,13885,0,1720331315,13046.804655209991,63.803719499999715,53470.95985152 2024-07-07,05:48:37.000,189,10993648,14005,0,1720331316,13046.845073069991,63.867161670001224,53470.96683864001 2024-07-07,05:48:38.000,189,10993647,14005,0,1720331317,13046.878754619996,63.95880036000017,53470.98081288 2024-07-07,05:48:39.000,189,10993599,13805,0,1720331318,13046.919172479997,64.0010951400036,53470.994787120006 2024-07-07,05:48:40.000,189,10993629,14445,0,1720331319,13046.966326649992,64.05748817999847,53470.98780000001 2024-07-07,05:48:41.000,189,10993604,14085,0,1720331320,13047.006744509992,64.12093034999998,53470.95985152 2024-07-07,05:48:42.000,189,10993649,13965,0,1720331321,13047.067371299992,64.18437252000149,53470.96683864001 2024-07-07,05:48:43.000,189,10993629,13765,0,1720331322,13047.101052849997,64.21961816999828,53471.00177424 2024-07-07,05:48:44.000,189,10993634,14485,0,1720331323,13047.134734400002,64.25486382000236,53471.06465832001 2024-07-07,05:48:45.000,189,10993658,14165,0,1720331324,13047.181888569998,64.32535512000322,53471.043696960005 2024-07-07,05:48:46.000,189,10993648,14205,0,1720331325,13047.255987979988,64.36764989999938,53471.03670984001 2024-07-07,05:48:47.000,189,10993610,13885,0,1720331326,13047.296405839988,64.45928858999832,53471.092606800004 2024-07-07,05:48:48.000,189,10993632,14205,0,1720331327,13047.343560009998,64.45928858999832,53471.07863256 2024-07-07,05:48:49.000,189,10993644,13765,0,1720331328,13047.417659419989,64.50863250000111,53471.043696960005 2024-07-07,05:48:50.000,189,10993620,14325,0,1720331329,13047.451340969994,64.60027119000006,53471.08561968001 2024-07-07,05:48:51.000,189,10993612,13925,0,1720331330,13047.451340969994,64.57207467000262,53471.05068408 2024-07-07,05:48:52.000,189,10993654,14165,0,1720331331,13047.552385619994,64.63551684000413,53471.09959392 2024-07-07,05:48:53.000,189,10993647,14405,0,1720331332,13047.592803479994,64.62141857999814,53471.09959392 2024-07-07,05:48:54.000,189,10993611,13805,0,1720331333,13047.63995764999,64.72010640000371,53471.19042648 2024-07-07,05:48:55.000,189,10993593,14365,0,1720331334,13047.68711182,64.74830292000115,53471.17645224 2024-07-07,05:48:56.000,189,10993629,14605,0,1720331335,13047.72079336999,64.76945030999923,53471.22536208 2024-07-07,05:48:57.000,189,10993668,14045,0,1720331336,13047.80162908999,64.8046959600033,53471.23234920001 2024-07-07,05:48:58.000,189,10993613,14085,0,1720331337,13047.84878326,64.76945030999923,53471.23234920001 2024-07-07,05:48:59.000,189,10993606,13885,0,1720331338,13047.936355289996,64.81174509000266,53471.27427192001 2024-07-07,05:49:00.000,189,10993635,14285,0,1720331339,13047.963300529991,64.79764683000394,53471.24632344 2024-07-07,05:49:01.000,189,10993651,14045,0,1720331340,13048.010454700001,64.81174509000266,53471.27427192001 2024-07-07,05:49:02.000,189,10993636,13765,0,1720331341,13048.044136249991,64.81879422000202,53471.28824616 2024-07-07,05:49:03.000,189,10993612,14085,0,1720331342,13048.111499350001,64.84699073999946,53471.30222040001 2024-07-07,05:49:04.000,189,10993687,14405,0,1720331343,13048.192335070002,64.8399416100001,53471.330168880006 2024-07-07,05:49:05.000,189,10993663,14525,0,1720331344,13048.219280309997,64.8399416100001,53471.35811736 2024-07-07,05:49:06.000,189,10993667,14045,0,1720331345,13048.293379720002,64.8399416100001,53471.38606584 2024-07-07,05:49:07.000,189,10993602,13925,0,1720331346,13048.354006510002,64.87518726000417,53471.379078720005 2024-07-07,05:49:08.000,189,10993633,14245,0,1720331347,13048.414633300003,64.84699073999946,53471.4070272 2024-07-07,05:49:09.000,189,10993632,14205,0,1720331348,13048.441578539998,64.84699073999946,53471.448949920006 2024-07-07,05:49:10.000,189,10993655,13885,0,1720331349,13048.515677949988,64.81879422000202,53471.49087264001 2024-07-07,05:49:11.000,189,10993590,13925,0,1720331350,13048.569568429994,64.78354856999795,53471.45593704 2024-07-07,05:49:12.000,189,10993641,14125,0,1720331351,13048.650404149994,64.81879422000202,53471.50484688 2024-07-07,05:49:13.000,189,10993597,14165,0,1720331352,13048.69755831999,64.76945030999923,53471.497859760006 2024-07-07,05:49:14.000,189,10993626,13925,0,1720331353,13048.77839403999,64.72715553000307,53471.53978248001 2024-07-07,05:49:15.000,189,10993612,14205,0,1720331354,13048.82554821,64.71305727000436,53471.53978248001 2024-07-07,05:49:16.000,189,10993631,14045,0,1720331355,13048.886175,64.68486074999964,53471.55375672 2024-07-07,05:49:17.000,189,10993655,13805,0,1720331356,13048.89964761999,64.68486074999964,53471.58869232001 2024-07-07,05:49:18.000,189,10993601,13885,0,1720331357,13048.96027440999,64.63551684000413,53471.63061504 2024-07-07,05:49:19.000,189,10993624,13925,0,1720331358,13049.00742858,64.5932220600007,53471.644589280004 2024-07-07,05:49:20.000,189,10993648,14205,0,1720331359,13049.06131905999,64.53682901999855,53471.595679440004 2024-07-07,05:49:21.000,189,10993620,14045,0,1720331360,13049.10173691999,64.51568163000047,53471.60965368001 2024-07-07,05:49:22.000,189,10993621,14405,0,1720331361,13049.155627399996,64.47338685000432,53471.70048624 2024-07-07,05:49:23.000,189,10993578,14205,0,1720331362,13049.182572639991,64.43814120000025,53471.665550640006 2024-07-07,05:49:24.000,189,10993669,14045,0,1720331363,13049.222990499991,64.3817481599981,53471.714460480005 2024-07-07,05:49:25.000,189,10993671,13925,0,1720331364,13049.283617289992,64.36060077000002,53471.714460480005 2024-07-07,05:49:26.000,189,10993598,14365,0,1720331365,13049.324035149992,64.33945338000194,53471.73542184001 2024-07-07,05:49:27.000,189,10993663,14085,0,1720331366,13049.344244079992,64.28306033999979,53471.763370320004 2024-07-07,05:49:28.000,189,10993692,14285,0,1720331367,13049.411607180002,64.23371643000428,53471.80529304001 2024-07-07,05:49:29.000,189,10993697,14125,0,1720331368,13049.398134559997,64.17732339000213,53471.77035744 2024-07-07,05:49:30.000,189,10993669,13885,0,1720331369,13049.425079799992,64.16322513000341,53471.77035744 2024-07-07,05:49:31.000,189,10993652,13925,0,1720331370,13049.478970279997,64.07863557000383,53471.80529304001 2024-07-07,05:49:32.000,189,10993611,14445,0,1720331371,13049.485706589992,64.0363407900004,53471.833241520006 2024-07-07,05:49:33.000,189,10993641,14245,0,1720331372,13049.499179209997,63.98699688000488,53471.80529304001 2024-07-07,05:49:34.000,189,10993641,13925,0,1720331373,13049.505915519992,63.94470210000145,53471.84721576 2024-07-07,05:49:35.000,189,10993629,13805,0,1720331374,13049.539597069997,63.93060384000273,53471.79830592 2024-07-07,05:49:36.000,189,10993627,14285,0,1720331375,13049.553069690002,63.909456450004654,53471.91009984 2024-07-07,05:49:37.000,189,10993661,14325,0,1720331376,13049.566542309993,63.90240731999802,53471.91708696 2024-07-07,05:49:38.000,189,10993656,13965,0,1720331377,13049.586751239993,63.88125992999994,53471.882151360005 2024-07-07,05:49:39.000,189,10993661,14245,0,1720331378,13049.553069690002,63.796670370000356,53471.88913848 2024-07-07,05:49:40.000,189,10993626,14245,0,1720331379,13049.573278620002,63.817817759998434,53471.8961256 2024-07-07,05:49:41.000,189,10993623,13565,0,1720331380,13049.580014929998,63.76142472000356,53471.91009984 2024-07-07,05:49:42.000,189,10993686,14045,0,1720331381,13049.559805999997,63.76847385000292,53471.95900968 2024-07-07,05:49:43.000,189,10993693,14165,0,1720331382,13049.566542309993,63.78257211000164,53471.9659968 2024-07-07,05:49:44.000,189,10993603,14085,0,1720331383,13049.539597069997,63.74027732999821,53472.01490664 2024-07-07,05:49:45.000,189,10993637,13565,0,1720331384,13049.526124449992,63.71208081000077,53472.02189376001 2024-07-07,05:49:46.000,189,10993692,13805,0,1720331385,13049.465497659992,63.72617906999949,53472.05682936 2024-07-07,05:49:47.000,189,10993650,14245,0,1720331386,13049.425079799992,63.69093342000269,53472.01490664 2024-07-07,05:49:48.000,189,10993645,14045,0,1720331387,13049.411607180002,63.676835160003975,53472.06381648 2024-07-07,05:49:49.000,189,10993623,13885,0,1720331388,13049.418343489997,63.669786030004616,53472.07080360001 2024-07-07,05:49:50.000,189,10993629,13685,0,1720331389,13049.371189320002,63.676835160003975,53472.06381648 2024-07-07,05:49:51.000,189,10993693,14085,0,1720331390,13049.324035149992,63.64863863999926,53472.06381648 2024-07-07,05:49:52.000,189,10993597,13845,0,1720331391,13049.330771460001,63.669786030004616,53472.1057392 2024-07-07,05:49:53.000,189,10993674,14405,0,1720331392,13049.283617289992,63.676835160003975,53472.09176496001 2024-07-07,05:49:54.000,189,10993658,14005,0,1720331393,13049.222990499991,63.66273689999798,53472.07779072 2024-07-07,05:49:55.000,189,10993615,14165,0,1720331394,13049.182572639991,63.66273689999798,53472.07779072 2024-07-07,05:49:56.000,189,10993655,13845,0,1720331395,13049.12868216,63.669786030004616,53472.12670056 2024-07-07,05:49:57.000,189,10993649,13765,0,1720331396,13049.10173691999,63.65568776999862,53472.098752080004 2024-07-07,05:49:58.000,189,10993671,14205,0,1720331397,13049.074791679996,63.669786030004616,53472.11272632001 2024-07-07,05:49:59.000,189,10993613,14085,0,1720331398,13049.04111012999,63.66273689999798,53472.07080360001 2024-07-07,05:50:00.000,189,10993667,14045,0,1720331399,13048.973747029995,63.669786030004616,53472.11272632001 2024-07-07,05:50:01.000,189,10993666,13845,0,1720331400,13048.90638393,63.73322819999885,53472.12670056 2024-07-07,05:50:02.000,189,10993663,14245,0,1720331401,13048.85922975999,63.70503168000141,53472.08477784 2024-07-07,05:50:03.000,189,10993669,14045,0,1720331402,13048.82554821,63.71208081000077,53472.11272632001 2024-07-07,05:50:04.000,189,10993679,14285,0,1720331403,13048.80533928,63.683884290003334,53472.14067480001 2024-07-07,05:50:05.000,189,10993685,14005,0,1720331404,13048.812075589994,63.73322819999885,53472.13368768 2024-07-07,05:50:06.000,189,10993649,13685,0,1720331405,13048.75818510999,63.73322819999885,53472.168623280006 2024-07-07,05:50:07.000,189,10993648,14005,0,1720331406,13048.724503559999,63.74732646000484,53472.15464904 2024-07-07,05:50:08.000,189,10993643,13845,0,1720331407,13048.670613079994,63.74732646000484,53472.147661920004 2024-07-07,05:50:09.000,189,10993656,14085,0,1720331408,13048.623458909999,63.72617906999949,53472.147661920004 2024-07-07,05:50:10.000,189,10993608,14085,0,1720331409,13048.576304739989,63.77552298000228,53472.168623280006 2024-07-07,05:50:11.000,189,10993676,14125,0,1720331410,13048.542623189998,63.77552298000228,53472.119713440006 2024-07-07,05:50:12.000,189,10993659,13605,0,1720331411,13048.515677949988,63.796670370000356,53472.18259752 2024-07-07,05:50:13.000,189,10993607,14125,0,1720331412,13048.461787469998,63.77552298000228,53472.098752080004 2024-07-07,05:50:14.000,189,10993651,14325,0,1720331413,13048.448314849993,63.77552298000228,53472.12670056 2024-07-07,05:50:15.000,189,10993686,13965,0,1720331414,13048.428105919993,63.78257211000164,53472.168623280006 2024-07-07,05:50:16.000,189,10993665,14165,0,1720331415,13048.374215440002,63.789621240001,53472.15464904 2024-07-07,05:50:17.000,189,10993631,14245,0,1720331416,13048.380951749998,63.83896515000379,53472.119713440006 2024-07-07,05:50:18.000,189,10993640,14005,0,1720331417,13048.347270199993,63.82486688999779,53472.098752080004 2024-07-07,05:50:19.000,189,10993658,13965,0,1720331418,13048.320324959997,63.83191602000443,53472.15464904 2024-07-07,05:50:20.000,189,10993620,14005,0,1720331419,13048.306852339992,63.853063410002505,53472.11272632001 2024-07-07,05:50:21.000,189,10993631,14245,0,1720331420,13048.259698169997,63.867161670001224,53472.12670056 2024-07-07,05:50:22.000,189,10993657,14245,0,1720331421,13048.219280309997,63.89535818999866,53472.11272632001 2024-07-07,05:50:23.000,189,10993661,14085,0,1720331422,13048.252961860002,63.89535818999866,53472.119713440006 2024-07-07,05:50:24.000,189,10993668,13885,0,1720331423,13048.205807689992,63.909456450004654,53472.098752080004 2024-07-07,05:50:25.000,189,10993608,14125,0,1720331424,13048.158653519997,63.93060384000273,53472.07080360001 2024-07-07,05:50:26.000,189,10993674,14005,0,1720331425,13048.131708280001,63.979947749998246,53472.12670056 2024-07-07,05:50:27.000,189,10993659,13765,0,1720331426,13048.118235659997,63.96584948999953,53472.07779072 2024-07-07,05:50:28.000,189,10993611,14085,0,1720331427,13048.124971969992,64.02929166000104,53472.07080360001 2024-07-07,05:50:29.000,189,10993662,14485,0,1720331428,13048.077817799996,64.05043904999911,53472.07080360001 2024-07-07,05:50:30.000,189,10993656,14245,0,1720331429,13048.064345179992,64.06453730999783,53472.1057392 2024-07-07,05:50:31.000,189,10993645,14325,0,1720331430,13048.037399939996,64.10683209000126,53472.09176496001 2024-07-07,05:50:32.000,189,10993586,14365,0,1720331431,13048.057608869996,64.17027426000277,53472.16163616001 2024-07-07,05:50:33.000,189,10993654,14245,0,1720331432,13048.057608869996,64.1984707800002,53472.119713440006 2024-07-07,05:50:34.000,189,10993628,14285,0,1720331433,13047.990245770001,64.26896208000107,53472.1057392 2024-07-07,05:50:35.000,189,10993645,14245,0,1720331434,13048.003718389991,64.28306033999979,53472.07779072 2024-07-07,05:50:36.000,189,10993627,14125,0,1720331435,13047.956564219996,64.30420772999787,53472.11272632001 2024-07-07,05:50:37.000,189,10993658,14125,0,1720331436,13047.996982079996,64.36764989999938,53472.07779072 2024-07-07,05:50:38.000,189,10993673,14045,0,1720331437,13047.956564219996,64.37469902999874,53472.04285512001 2024-07-07,05:50:39.000,189,10993658,14005,0,1720331438,13047.976773149996,64.4451903299996,53472.09176496001 2024-07-07,05:50:40.000,189,10993680,13965,0,1720331439,13047.92961898,64.45223945999896,53472.07080360001 2024-07-07,05:50:41.000,189,10993608,14285,0,1720331440,13047.90941005,64.52977988999919,53472.07080360001 2024-07-07,05:50:42.000,189,10993624,13805,0,1720331441,13047.92961898,64.56502554000326,53472.11272632001 2024-07-07,05:50:43.000,189,10993657,13845,0,1720331442,13047.936355289996,64.61436944999878,53472.07080360001 2024-07-07,05:50:44.000,189,10993626,13565,0,1720331443,13047.916146359996,64.6566642300022,53472.1057392 2024-07-07,05:50:45.000,189,10993576,14165,0,1720331444,13047.916146359996,64.68486074999964,53472.15464904 2024-07-07,05:50:46.000,189,10993655,14005,0,1720331445,13047.922882669991,64.76240117999987,53472.13368768 2024-07-07,05:50:47.000,189,10993637,13565,0,1720331446,13047.92961898,64.84699073999946,53472.098752080004 2024-07-07,05:50:48.000,189,10993620,14565,0,1720331447,13047.916146359996,64.88928552000289,53472.147661920004 2024-07-07,05:50:49.000,189,10993615,14045,0,1720331448,13047.922882669991,64.9527276900044,53472.1756104 2024-07-07,05:50:50.000,189,10993640,14285,0,1720331449,13047.936355289996,65.00912072999927,53472.22452024 2024-07-07,05:50:51.000,189,10993669,14485,0,1720331450,13047.963300529991,65.05846464000206,53472.18259752 2024-07-07,05:50:52.000,189,10993621,13845,0,1720331451,13047.956564219996,65.10780855000485,53472.23849448001 2024-07-07,05:50:53.000,189,10993632,14085,0,1720331452,13047.963300529991,65.1148576800042,53472.19657176 2024-07-07,05:50:54.000,189,10993661,13885,0,1720331453,13047.990245770001,65.17125071999908,53472.18259752 2024-07-07,05:50:55.000,189,10993635,13925,0,1720331454,13047.94982791,65.17829984999844,53472.18259752 2024-07-07,05:50:56.000,189,10993597,14005,0,1720331455,13047.976773149996,65.26993854000466,53472.217533120005 2024-07-07,05:50:57.000,189,10993640,14005,0,1720331456,13047.963300529991,65.31928245000017,53472.25246872 2024-07-07,05:50:58.000,189,10993649,13725,0,1720331457,13047.956564219996,65.34747897000489,53472.2454816 2024-07-07,05:50:59.000,189,10993609,13845,0,1720331458,13047.990245770001,65.38977375000104,53472.2454816 2024-07-07,05:51:00.000,189,10993582,13965,0,1720331459,13047.983509459991,65.43206853000447,53472.29439144 2024-07-07,05:51:01.000,189,10993657,13805,0,1720331460,13047.996982079996,65.43206853000447,53472.287404320006 2024-07-07,05:51:02.000,189,10993672,14245,0,1720331461,13047.996982079996,65.45321592000255,53472.266442960004 2024-07-07,05:51:03.000,189,10993654,13805,0,1720331462,13048.050872560001,65.4955106999987,53472.287404320006 2024-07-07,05:51:04.000,189,10993601,13845,0,1720331463,13048.050872560001,65.53780548000213,53472.28041720001 2024-07-07,05:51:05.000,189,10993655,13925,0,1720331464,13048.050872560001,65.53075635000278,53472.266442960004 2024-07-07,05:51:06.000,189,10993700,14445,0,1720331465,13048.057608869996,65.5448546100015,53472.28041720001 2024-07-07,05:51:07.000,189,10993650,14245,0,1720331466,13048.071081490001,65.58010025999829,53472.287404320006 2024-07-07,05:51:08.000,189,10993665,14045,0,1720331467,13048.104763039992,65.608296780003,53472.34330128 2024-07-07,05:51:09.000,189,10993612,14045,0,1720331468,13048.091290420001,65.61534591000236,53472.385224000005 2024-07-07,05:51:10.000,189,10993646,13885,0,1720331469,13048.124971969992,65.63649330000044,53472.34330128 2024-07-07,05:51:11.000,189,10993606,13725,0,1720331470,13048.145180899992,65.62239504000172,53472.32233992 2024-07-07,05:51:12.000,189,10993684,14365,0,1720331471,13048.131708280001,65.66468981999788,53472.4201596 2024-07-07,05:51:13.000,189,10993611,13965,0,1720331472,13048.145180899992,65.65764068999852,53472.42714672001 2024-07-07,05:51:14.000,189,10993641,13965,0,1720331473,13048.118235659997,65.63649330000044,53472.42714672001 2024-07-07,05:51:15.000,189,10993607,14125,0,1720331474,13048.185598759992,65.65764068999852,53472.44112096 2024-07-07,05:51:16.000,189,10993653,13965,0,1720331475,13048.205807689992,65.69288634000259,53472.40618536001 2024-07-07,05:51:17.000,189,10993644,13925,0,1720331476,13048.205807689992,65.69993547000195,53472.4201596 2024-07-07,05:51:18.000,189,10993661,14565,0,1720331477,13048.212544000002,65.65059155999916,53472.39919824 2024-07-07,05:51:19.000,189,10993604,14125,0,1720331478,13048.232752930002,65.67173895000451,53472.44112096 2024-07-07,05:51:20.000,189,10993638,13885,0,1720331479,13048.252961860002,65.6435424299998,53472.455095200006 2024-07-07,05:51:21.000,189,10993631,14005,0,1720331480,13048.266434479992,65.62239504000172,53472.434133840005 2024-07-07,05:51:22.000,189,10993667,14005,0,1720331481,13048.293379720002,65.62944417000108,53472.455095200006 2024-07-07,05:51:23.000,189,10993638,14245,0,1720331482,13048.286643409992,65.62239504000172,53472.41317248 2024-07-07,05:51:24.000,189,10993631,14725,0,1720331483,13048.347270199993,65.62944417000108,53472.44810808001 2024-07-07,05:51:25.000,189,10993633,14245,0,1720331484,13048.340533889997,65.62944417000108,53472.44810808001 2024-07-07,05:51:26.000,189,10993671,14245,0,1720331485,13048.360742819998,65.62239504000172,53472.44810808001 2024-07-07,05:51:27.000,189,10993612,14085,0,1720331486,13048.387688059993,65.61534591000236,53472.47605656001 2024-07-07,05:51:28.000,189,10993649,14085,0,1720331487,13048.407896989993,65.58714938999765,53472.51797928 2024-07-07,05:51:29.000,189,10993662,14445,0,1720331488,13048.421369609998,65.5448546100015,53472.51099216 2024-07-07,05:51:30.000,189,10993652,14285,0,1720331489,13048.428105919993,65.52370722000342,53472.49701792001 2024-07-07,05:51:31.000,189,10993594,14005,0,1720331490,13048.441578539998,65.53075635000278,53472.44112096 2024-07-07,05:51:32.000,189,10993638,14565,0,1720331491,13048.461787469998,65.53075635000278,53472.46906944 2024-07-07,05:51:33.000,189,10993637,14005,0,1720331492,13048.481996399998,65.50255982999806,53472.46208232 2024-07-07,05:51:34.000,189,10993654,14285,0,1720331493,13048.495469019988,65.4955106999987,53472.483043680004 2024-07-07,05:51:35.000,189,10993631,13965,0,1720331494,13048.522414259998,65.53075635000278,53472.44810808001 2024-07-07,05:51:36.000,189,10993638,13925,0,1720331495,13048.522414259998,65.53780548000213,53472.47605656001 2024-07-07,05:51:37.000,189,10993637,14005,0,1720331496,13048.542623189998,65.52370722000342,53472.4900308 2024-07-07,05:51:38.000,189,10993646,14005,0,1720331497,13048.556095809989,65.51665809000406,53472.51099216 2024-07-07,05:51:39.000,189,10993608,14085,0,1720331498,13048.589777359994,65.48846156999934,53472.46208232 2024-07-07,05:51:40.000,189,10993651,14205,0,1720331499,13048.609986289994,65.45321592000255,53472.47605656001 2024-07-07,05:51:41.000,189,10993649,13965,0,1720331500,13048.596513669989,65.46731418000127,53472.49701792001 2024-07-07,05:51:42.000,189,10993653,14325,0,1720331501,13048.589777359994,65.46026505000191,53472.46208232 2024-07-07,05:51:43.000,189,10993664,13925,0,1720331502,13048.596513669989,65.42501939999784,53472.504005040006 2024-07-07,05:51:44.000,189,10993621,14325,0,1720331503,13048.596513669989,65.43911766000383,53472.47605656001 2024-07-07,05:51:45.000,189,10993647,14365,0,1720331504,13048.569568429994,65.41797026999848,53472.504005040006 2024-07-07,05:51:46.000,189,10993613,14285,0,1720331505,13048.589777359994,65.41797026999848,53472.46208232 2024-07-07,05:51:47.000,189,10993659,14245,0,1720331506,13048.609986289994,65.40387200999976,53472.46906944 2024-07-07,05:51:48.000,189,10993600,14325,0,1720331507,13048.616722599989,65.38977375000104,53472.49701792001 2024-07-07,05:51:49.000,189,10993630,14365,0,1720331508,13048.630195219994,65.35452810000425,53472.46906944 2024-07-07,05:51:50.000,189,10993663,14045,0,1720331509,13048.650404149994,65.3615772300036,53472.46906944 2024-07-07,05:51:51.000,189,10993612,14365,0,1720331510,13048.643667839999,65.3615772300036,53472.46906944 2024-07-07,05:51:52.000,189,10993671,14245,0,1720331511,13048.636931529989,65.34747897000489,53472.47605656001 2024-07-07,05:51:53.000,189,10993614,14405,0,1720331512,13048.630195219994,65.32633157999953,53472.44112096 2024-07-07,05:51:54.000,189,10993634,14525,0,1720331513,13048.616722599989,65.31223332000081,53472.46208232 2024-07-07,05:51:55.000,189,10993680,14005,0,1720331514,13048.636931529989,65.30518419000146,53472.49701792001 2024-07-07,05:51:56.000,189,10993621,14125,0,1720331515,13048.603249979999,65.26993854000466,53472.39919824 2024-07-07,05:51:57.000,189,10993623,14365,0,1720331516,13048.596513669989,65.29108593000274,53472.455095200006 2024-07-07,05:51:58.000,189,10993646,14245,0,1720331517,13048.569568429994,65.29108593000274,53472.434133840005 2024-07-07,05:51:59.000,189,10993649,14205,0,1720331518,13048.529150569993,65.26288940999802,53472.4201596 2024-07-07,05:52:00.000,189,10993667,13965,0,1720331519,13048.562832119998,65.23469289000059,53472.434133840005 2024-07-07,05:52:01.000,189,10993639,14045,0,1720331520,13048.522414259998,65.22059463000187,53472.4900308 2024-07-07,05:52:02.000,189,10993660,14165,0,1720331521,13048.468523779993,65.19944724000379,53472.434133840005 2024-07-07,05:52:03.000,189,10993679,14085,0,1720331522,13048.455051159988,65.1853489799978,53472.46906944 2024-07-07,05:52:04.000,189,10993657,14325,0,1720331523,13048.387688059993,65.15715246000036,53472.42714672001 2024-07-07,05:52:05.000,189,10993626,14605,0,1720331524,13048.374215440002,65.13600507000228,53472.385224000005 2024-07-07,05:52:06.000,189,10993655,14365,0,1720331525,13048.374215440002,65.13600507000228,53472.41317248 2024-07-07,05:52:07.000,189,10993641,13645,0,1720331526,13048.354006510002,65.12895594000292,53472.41317248 2024-07-07,05:52:08.000,189,10993637,14205,0,1720331527,13048.340533889997,65.0866611599995,53472.39221112 2024-07-07,05:52:09.000,189,10993679,13725,0,1720331528,13048.279907099997,65.0514155100027,53472.36426264 2024-07-07,05:52:10.000,189,10993610,13805,0,1720331529,13048.273170790002,64.99502247000055,53472.30137856 2024-07-07,05:52:11.000,189,10993656,14085,0,1720331530,13048.239489239997,64.98092421000183,53472.30836568001 2024-07-07,05:52:12.000,189,10993653,14165,0,1720331531,13048.226016619992,64.9386294299984,53472.34330128 2024-07-07,05:52:13.000,189,10993666,14005,0,1720331532,13048.219280309997,64.93158029999904,53472.29439144 2024-07-07,05:52:14.000,189,10993670,13765,0,1720331533,13048.145180899992,64.86108899999817,53472.30836568001 2024-07-07,05:52:15.000,189,10993720,13725,0,1720331534,13048.165389829992,64.82584335000138,53472.30836568001 2024-07-07,05:52:16.000,189,10993650,13885,0,1720331535,13048.145180899992,64.79764683000394,53472.27343008 2024-07-07,05:52:17.000,189,10993680,13685,0,1720331536,13048.111499350001,64.76240117999987,53472.27343008 2024-07-07,05:52:18.000,189,10993649,13405,0,1720331537,13048.098026729996,64.72010640000371,53472.217533120005 2024-07-07,05:52:19.000,189,10993692,14165,0,1720331538,13048.104763039992,64.71305727000436,53472.18259752 2024-07-07,05:52:20.000,189,10993667,14045,0,1720331539,13048.017191009996,64.67076249000093,53472.22452024 2024-07-07,05:52:21.000,189,10993625,14125,0,1720331540,13048.003718389991,64.61436944999878,53472.19657176 2024-07-07,05:52:22.000,189,10993676,14125,0,1720331541,13048.010454700001,64.58617293000134,53472.20355888 2024-07-07,05:52:23.000,189,10993675,14165,0,1720331542,13047.983509459991,64.57912380000198,53472.18259752 2024-07-07,05:52:24.000,189,10993648,14045,0,1720331543,13047.92961898,64.51568163000047,53472.18259752 2024-07-07,05:52:25.000,189,10993667,13965,0,1720331544,13047.92961898,64.4945342400024,53472.1756104 2024-07-07,05:52:26.000,189,10993662,13925,0,1720331545,13047.895937429996,64.47338685000432,53472.07779072 2024-07-07,05:52:27.000,189,10993657,13885,0,1720331546,13047.835310639995,64.46633771999768,53472.06381648 2024-07-07,05:52:28.000,189,10993637,14405,0,1720331547,13047.8083654,64.40994468000281,53472.08477784 2024-07-07,05:52:29.000,189,10993667,13885,0,1720331548,13047.78815647,64.37469902999874,53472.00791952 2024-07-07,05:52:30.000,189,10993623,13965,0,1720331549,13047.78815647,64.3465025100013,53471.95900968 2024-07-07,05:52:31.000,189,10993695,14125,0,1720331550,13047.734265989995,64.3112568600045,53471.952022560006 2024-07-07,05:52:32.000,189,10993693,14205,0,1720331551,13047.72752968,64.29715859999851,53471.92407408001 2024-07-07,05:52:33.000,189,10993644,13845,0,1720331552,13047.70732075,64.29010946999915,53471.84022864 2024-07-07,05:52:34.000,189,10993637,14245,0,1720331553,13047.66690289,64.26191295000172,53471.88913848 2024-07-07,05:52:35.000,189,10993636,14165,0,1720331554,13047.653430269995,64.24076556000364,53471.86817712 2024-07-07,05:52:36.000,189,10993645,14365,0,1720331555,13047.633221339995,64.21961816999828,53471.85420288001 2024-07-07,05:52:37.000,189,10993635,14405,0,1720331556,13047.59953978999,64.22666729999764,53471.84022864 2024-07-07,05:52:38.000,189,10993656,14365,0,1720331557,13047.57933085999,64.1984707800002,53471.75638320001 2024-07-07,05:52:39.000,189,10993664,13925,0,1720331558,13047.532176689994,64.19142165000085,53471.77035744 2024-07-07,05:52:40.000,189,10993692,14405,0,1720331559,13047.54564931,64.17732339000213,53471.82625440001 2024-07-07,05:52:41.000,189,10993670,14165,0,1720331560,13047.511967759994,64.21961816999828,53471.74240896 2024-07-07,05:52:42.000,189,10993653,14245,0,1720331561,13047.505231449999,64.18437252000149,53471.73542184001 2024-07-07,05:52:43.000,189,10993684,13965,0,1720331562,13047.458077279989,64.15617600000405,53471.6515764 2024-07-07,05:52:44.000,189,10993697,13605,0,1720331563,13047.464813589999,64.16322513000341,53471.714460480005 2024-07-07,05:52:45.000,189,10993625,14365,0,1720331564,13047.464813589999,64.17027426000277,53471.74240896 2024-07-07,05:52:46.000,189,10993672,14045,0,1720331565,13047.417659419989,64.19142165000085,53471.70747336001 2024-07-07,05:52:47.000,189,10993666,13645,0,1720331566,13047.410923109994,64.1984707800002,53471.665550640006 2024-07-07,05:52:48.000,189,10993646,14485,0,1720331567,13047.363768939998,64.18437252000149,53471.6515764 2024-07-07,05:52:49.000,189,10993610,14205,0,1720331568,13047.343560009998,64.22666729999764,53471.644589280004 2024-07-07,05:52:50.000,189,10993648,13885,0,1720331569,13047.316614769989,64.21961816999828,53471.60965368001 2024-07-07,05:52:51.000,189,10993682,13525,0,1720331570,13047.323351079998,64.21961816999828,53471.56773096001 2024-07-07,05:52:52.000,189,10993660,14045,0,1720331571,13047.282933219998,64.247814690003,53471.63061504 2024-07-07,05:52:53.000,189,10993672,14125,0,1720331572,13047.309878459993,64.26191295000172,53471.57471808 2024-07-07,05:52:54.000,189,10993654,13965,0,1720331573,13047.249251669993,64.26191295000172,53471.60266656 2024-07-07,05:52:55.000,189,10993673,13725,0,1720331574,13047.242515359998,64.28306033999979,53471.55375672 2024-07-07,05:52:56.000,189,10993617,14245,0,1720331575,13047.242515359998,64.28306033999979,53471.546769600005 2024-07-07,05:52:57.000,189,10993659,14565,0,1720331576,13047.208833809993,64.30420772999787,53471.546769600005 2024-07-07,05:52:58.000,189,10993667,14285,0,1720331577,13047.215570119988,64.31830599000386,53471.53978248001 2024-07-07,05:52:59.000,189,10993665,13885,0,1720331578,13047.168415949993,64.30420772999787,53471.52580824 2024-07-07,05:53:00.000,189,10993626,14125,0,1720331579,13047.154943330002,64.32535512000322,53471.49087264001 2024-07-07,05:53:01.000,189,10993594,13845,0,1720331580,13047.101052849997,64.33240425000258,53471.46292416 2024-07-07,05:53:02.000,189,10993649,14405,0,1720331581,13047.101052849997,64.33240425000258,53471.44196280001 2024-07-07,05:53:03.000,189,10993618,13725,0,1720331582,13047.107789159993,64.3465025100013,53471.43497568 2024-07-07,05:53:04.000,189,10993635,13925,0,1720331583,13047.067371299992,64.33945338000194,53471.43497568 2024-07-07,05:53:05.000,189,10993668,14045,0,1720331584,13047.074107610002,64.35355164000066,53471.39305296 2024-07-07,05:53:06.000,189,10993683,14005,0,1720331585,13047.047162369992,64.38879729000473,53471.4070272 2024-07-07,05:53:07.000,189,10993671,14045,0,1720331586,13047.074107610002,64.35355164000066,53471.46991128001 2024-07-07,05:53:08.000,189,10993632,14045,0,1720331587,13047.033689750002,64.36764989999938,53471.44196280001 2024-07-07,05:53:09.000,189,10993590,13845,0,1720331588,13047.060634989997,64.3465025100013,53471.48388552 2024-07-07,05:53:10.000,189,10993635,14365,0,1720331589,13046.986535579992,64.37469902999874,53471.45593704 2024-07-07,05:53:11.000,189,10993662,13885,0,1720331590,13046.993271890002,64.36060077000002,53471.43497568 2024-07-07,05:53:12.000,189,10993610,14285,0,1720331591,13046.959590339997,64.33240425000258,53471.448949920006 2024-07-07,05:53:13.000,189,10993639,14285,0,1720331592,13046.932645100002,64.33240425000258,53471.379078720005 2024-07-07,05:53:14.000,189,10993632,13965,0,1720331593,13046.939381409997,64.33240425000258,53471.4070272 2024-07-07,05:53:15.000,189,10993609,13565,0,1720331594,13046.925908789992,64.33240425000258,53471.38606584 2024-07-07,05:53:16.000,189,10993630,14325,0,1720331595,13046.885490929992,64.33240425000258,53471.4070272 2024-07-07,05:53:17.000,189,10993634,14245,0,1720331596,13046.865281999992,64.29010946999915,53471.40004008001 2024-07-07,05:53:18.000,189,10993612,13885,0,1720331597,13046.845073069991,64.25486382000236,53471.39305296 2024-07-07,05:53:19.000,189,10993628,13885,0,1720331598,13046.838336759996,64.24076556000364,53471.34414312 2024-07-07,05:53:20.000,189,10993609,14485,0,1720331599,13046.838336759996,64.20551990999957,53471.37209160001 2024-07-07,05:53:21.000,189,10993680,14245,0,1720331600,13046.831600450001,64.17027426000277,53471.379078720005 2024-07-07,05:53:22.000,189,10993630,14005,0,1720331601,13046.831600450001,64.17027426000277,53471.36510448 2024-07-07,05:53:23.000,189,10993596,13965,0,1720331602,13046.804655209991,64.17732339000213,53471.337156 2024-07-07,05:53:24.000,189,10993613,13885,0,1720331603,13046.804655209991,64.16322513000341,53471.337156 2024-07-07,05:53:25.000,189,10993625,14245,0,1720331604,13046.784446279991,64.12797947999934,53471.32318176001 2024-07-07,05:53:26.000,189,10993597,13965,0,1720331605,13046.75076473,64.12797947999934,53471.330168880006 2024-07-07,05:53:27.000,189,10993639,13565,0,1720331606,13046.75076473,64.0997829600019,53471.35113024001 2024-07-07,05:53:28.000,189,10993601,14165,0,1720331607,13046.764237349991,64.0997829600019,53471.35113024001 2024-07-07,05:53:29.000,189,10993604,13845,0,1720331608,13046.737292109996,64.07863557000383,53471.35811736 2024-07-07,05:53:30.000,189,10993596,14405,0,1720331609,13046.71034687,64.06453730999783,53471.330168880006 2024-07-07,05:53:31.000,189,10993595,13525,0,1720331610,13046.69013794,64.02929166000104,53471.30222040001 2024-07-07,05:53:32.000,189,10993586,14005,0,1720331611,13046.703610559991,64.01519340000232,53471.32318176001 2024-07-07,05:53:33.000,189,10993601,13805,0,1720331612,13046.723819489991,64.01519340000232,53471.31619464 2024-07-07,05:53:34.000,189,10993631,14085,0,1720331613,13046.71034687,64.01519340000232,53471.34414312 2024-07-07,05:53:35.000,189,10993603,14005,0,1720331614,13046.68340162999,64.0010951400036,53471.30222040001 2024-07-07,05:53:36.000,189,10993597,14085,0,1720331615,13046.68340162999,63.96584948999953,53471.30222040001 2024-07-07,05:53:37.000,189,10993660,13525,0,1720331616,13046.696874249996,63.97289861999889,53471.35113024001 2024-07-07,05:53:38.000,189,10993650,13645,0,1720331617,13046.656456389996,63.93765297000209,53471.36510448 2024-07-07,05:53:39.000,189,10993559,13725,0,1720331618,13046.64298376999,63.94470210000145,53471.30222040001 2024-07-07,05:53:40.000,189,10993604,13925,0,1720331619,13046.62951115,63.94470210000145,53471.35113024001 2024-07-07,05:53:41.000,189,10993629,14245,0,1720331620,13046.60930222,63.916505580004014,53471.309207520004 2024-07-07,05:53:42.000,189,10993631,14005,0,1720331621,13046.616038529995,63.92355471000337,53471.28824616 2024-07-07,05:53:43.000,189,10993607,13765,0,1720331622,13046.60930222,63.909456450004654,53471.309207520004 2024-07-07,05:53:44.000,189,10993598,13845,0,1720331623,13046.62277483999,63.92355471000337,53471.34414312 2024-07-07,05:53:45.000,189,10993610,14165,0,1720331624,13046.58235697999,63.916505580004014,53471.337156 2024-07-07,05:53:46.000,189,10993642,14325,0,1720331625,13046.535202809995,63.867161670001224,53471.31619464 2024-07-07,05:53:47.000,189,10993602,13805,0,1720331626,13046.52173018999,63.88125992999994,53471.30222040001 2024-07-07,05:53:48.000,189,10993573,14365,0,1720331627,13046.52173018999,63.867161670001224,53471.32318176001 2024-07-07,05:53:49.000,189,10993634,13765,0,1720331628,13046.555411739995,63.853063410002505,53471.36510448 2024-07-07,05:53:50.000,189,10993560,13965,0,1720331629,13046.56214804999,63.860112540001865,53471.31619464 2024-07-07,05:53:51.000,189,10993594,14205,0,1720331630,13046.514993879995,63.853063410002505,53471.330168880006 2024-07-07,05:53:52.000,189,10993640,14445,0,1720331631,13046.52173018999,63.853063410002505,53471.31619464 2024-07-07,05:53:53.000,189,10993606,13925,0,1720331632,13046.514993879995,63.87421080000058,53471.27427192001 2024-07-07,05:53:54.000,189,10993554,14285,0,1720331633,13046.494784949995,63.846014280003146,53471.35113024001 2024-07-07,05:53:55.000,189,10993644,13805,0,1720331634,13046.514993879995,63.860112540001865,53471.32318176001 2024-07-07,05:53:56.000,189,10993642,14325,0,1720331635,13046.474576019995,63.83896515000379,53471.330168880006 2024-07-07,05:53:57.000,189,10993592,13725,0,1720331636,13046.46783971,63.83191602000443,53471.32318176001 2024-07-07,05:53:58.000,189,10993592,14045,0,1720331637,13046.42742185,63.82486688999779,53471.34414312 2024-07-07,05:53:59.000,189,10993649,14205,0,1720331638,13046.44763078,63.83191602000443,53471.28824616 2024-07-07,05:54:00.000,189,10993572,14405,0,1720331639,13046.42742185,63.83896515000379,53471.31619464 2024-07-07,05:54:01.000,189,10993583,13925,0,1720331640,13046.36679506,63.810768629999075,53471.330168880006 2024-07-07,05:54:02.000,189,10993638,14445,0,1720331641,13046.40047660999,63.82486688999779,53471.36510448 2024-07-07,05:54:03.000,189,10993652,13805,0,1720331642,13046.393740299995,63.83191602000443,53471.4070272 2024-07-07,05:54:04.000,189,10993565,14285,0,1720331643,13046.38700399,63.796670370000356,53471.281259040006 2024-07-07,05:54:05.000,189,10993618,14245,0,1720331644,13046.373531369994,63.789621240001,53471.38606584 2024-07-07,05:54:06.000,189,10993612,14045,0,1720331645,13046.353322439994,63.789621240001,53471.330168880006 2024-07-07,05:54:07.000,189,10993630,14005,0,1720331646,13046.34658613,63.73322819999885,53471.35113024001 2024-07-07,05:54:08.000,189,10993613,14085,0,1720331647,13046.3263772,63.74732646000484,53471.31619464 2024-07-07,05:54:09.000,189,10993625,13925,0,1720331648,13046.31964088999,63.7543755900042,53471.35811736 2024-07-07,05:54:10.000,189,10993610,13565,0,1720331649,13046.27922302999,63.7543755900042,53471.37209160001 2024-07-07,05:54:11.000,189,10993648,14085,0,1720331650,13046.292695649994,63.73322819999885,53471.40004008001 2024-07-07,05:54:12.000,189,10993609,14085,0,1720331651,13046.252277789994,63.71208081000077,53471.38606584 2024-07-07,05:54:13.000,189,10993609,14045,0,1720331652,13046.252277789994,63.72617906999949,53471.379078720005 2024-07-07,05:54:14.000,189,10993632,13925,0,1720331653,13046.27922302999,63.65568776999862,53471.39305296 2024-07-07,05:54:15.000,189,10993629,13845,0,1720331654,13046.252277789994,63.620442120001826,53471.41401432 2024-07-07,05:54:16.000,189,10993589,14125,0,1720331655,13046.218596239989,63.6415895099999,53471.379078720005 2024-07-07,05:54:17.000,189,10993625,13925,0,1720331656,13046.211859929994,63.59929473000375,53471.39305296 2024-07-07,05:54:18.000,189,10993600,13885,0,1720331657,13046.218596239989,63.59929473000375,53471.37209160001 2024-07-07,05:54:19.000,189,10993613,14285,0,1720331658,13046.191650999994,63.54995082000096,53471.379078720005 2024-07-07,05:54:20.000,189,10993639,14365,0,1720331659,13046.191650999994,63.571098209999036,53471.4070272 2024-07-07,05:54:21.000,189,10993608,13725,0,1720331660,13046.198387309989,63.52880343000288,53471.40004008001 2024-07-07,05:54:22.000,189,10993619,14245,0,1720331661,13046.198387309989,63.51470517000416,53471.41401432 2024-07-07,05:54:23.000,189,10993605,14485,0,1720331662,13046.157969449989,63.47945952000009,53471.38606584 2024-07-07,05:54:24.000,189,10993652,14045,0,1720331663,13046.164705759998,63.48650864999945,53471.38606584 2024-07-07,05:54:25.000,189,10993653,14005,0,1720331664,13046.178178379989,63.46536126000137,53471.42100144001 2024-07-07,05:54:26.000,189,10993618,14165,0,1720331665,13046.151233139994,63.444213870003296,53471.43497568 2024-07-07,05:54:27.000,189,10993611,13885,0,1720331666,13046.171442069994,63.42306647999794,53471.46292416 2024-07-07,05:54:28.000,189,10993660,14405,0,1720331667,13046.164705759998,63.408968219999224,53471.48388552 2024-07-07,05:54:29.000,189,10993637,14005,0,1720331668,13046.171442069994,63.394869960000506,53471.46991128001 2024-07-07,05:54:30.000,189,10993658,14445,0,1720331669,13046.164705759998,63.38077170000179,53471.41401432 2024-07-07,05:54:31.000,189,10993604,14205,0,1720331670,13046.137760519989,63.345526049997716,53471.45593704 2024-07-07,05:54:32.000,189,10993641,14045,0,1720331671,13046.151233139994,63.35962431000371,53471.427988560004 2024-07-07,05:54:33.000,189,10993645,13645,0,1720331672,13046.151233139994,63.331427789999,53471.48388552 2024-07-07,05:54:34.000,189,10993672,13885,0,1720331673,13046.164705759998,63.2961821400022,53471.43497568 2024-07-07,05:54:35.000,189,10993646,13685,0,1720331674,13046.178178379989,63.2961821400022,53471.48388552 2024-07-07,05:54:36.000,189,10993644,13965,0,1720331675,13046.157969449989,63.28913301000284,53471.49087264001 2024-07-07,05:54:37.000,189,10993646,13725,0,1720331676,13046.178178379989,63.1974943200039,53471.44196280001 2024-07-07,05:54:38.000,189,10993677,14165,0,1720331677,13046.164705759998,63.211592580002616,53471.49087264001 2024-07-07,05:54:39.000,189,10993624,14205,0,1720331678,13046.144496829998,63.1974943200039,53471.46991128001 2024-07-07,05:54:40.000,189,10993659,14445,0,1720331679,13046.144496829998,63.13405215000239,53471.49087264001 2024-07-07,05:54:41.000,189,10993665,14245,0,1720331680,13046.137760519989,63.06356085000152,53471.43497568 2024-07-07,05:54:42.000,189,10993662,14165,0,1720331681,13046.131024209993,63.07060998000088,53471.42100144001 2024-07-07,05:54:43.000,189,10993639,14245,0,1720331682,13046.137760519989,63.07060998000088,53471.427988560004 2024-07-07,05:54:44.000,189,10993671,13885,0,1720331683,13046.137760519989,63.07060998000088,53471.497859760006 2024-07-07,05:54:45.000,189,10993660,14165,0,1720331684,13046.117551589989,63.02126606999809,53471.476898400004 2024-07-07,05:54:46.000,189,10993604,14045,0,1720331685,13046.144496829998,63.02126606999809,53471.42100144001 2024-07-07,05:54:47.000,189,10993620,14085,0,1720331686,13046.104078969998,62.96487303000322,53471.40004008001 2024-07-07,05:54:48.000,189,10993633,14205,0,1720331687,13046.124287899998,62.97192216000258,53471.44196280001 2024-07-07,05:54:49.000,189,10993649,13925,0,1720331688,13046.124287899998,62.88733260000299,53471.448949920006 2024-07-07,05:54:50.000,189,10993660,14285,0,1720331689,13046.137760519989,62.91552912000043,53471.45593704 2024-07-07,05:54:51.000,189,10993580,13925,0,1720331690,13046.144496829998,62.90143086000171,53471.448949920006 2024-07-07,05:54:52.000,189,10993588,14725,0,1720331691,13046.157969449989,62.90847999000107,53471.448949920006 2024-07-07,05:54:53.000,189,10993602,14005,0,1720331692,13046.171442069994,62.88733260000299,53471.50484688 2024-07-07,05:54:54.000,189,10993628,14445,0,1720331693,13046.137760519989,62.8379886900002,53471.49087264001 2024-07-07,05:54:55.000,189,10993583,13885,0,1720331694,13046.157969449989,62.8379886900002,53471.4070272 2024-07-07,05:54:56.000,189,10993652,14085,0,1720331695,13046.157969449989,62.802743040003406,53471.448949920006 2024-07-07,05:54:57.000,189,10993635,14165,0,1720331696,13046.151233139994,62.760448259999976,53471.42100144001 2024-07-07,05:54:58.000,189,10993630,14325,0,1720331697,13046.164705759998,62.78159564999805,53471.379078720005 2024-07-07,05:54:59.000,189,10993669,14325,0,1720331698,13046.184914689999,62.68995695999911,53471.44196280001 2024-07-07,05:55:00.000,189,10993641,14165,0,1720331699,13046.178178379989,62.68995695999911,53471.46991128001 2024-07-07,05:55:01.000,189,10993616,13685,0,1720331700,13046.191650999994,62.68290782999975,53471.43497568 2024-07-07,05:55:02.000,189,10993599,14405,0,1720331701,13046.205123619999,62.69700608999847,53471.44196280001 2024-07-07,05:55:03.000,189,10993640,14205,0,1720331702,13046.191650999994,62.70405521999783,53471.4070272 2024-07-07,05:55:04.000,189,10993639,14365,0,1720331703,13046.205123619999,62.69700608999847,53471.46292416 2024-07-07,05:55:05.000,189,10993617,14045,0,1720331704,13046.232068859994,62.69700608999847,53471.43497568 2024-07-07,05:55:06.000,189,10993644,14045,0,1720331705,13046.225332549999,62.66176044000167,53471.427988560004 2024-07-07,05:55:07.000,189,10993596,13885,0,1720331706,13046.245541479999,62.68290782999975,53471.42100144001 2024-07-07,05:55:08.000,189,10993615,14245,0,1720331707,13046.238805169989,62.65471131000231,53471.46991128001 2024-07-07,05:55:09.000,189,10993592,14525,0,1720331708,13046.25901409999,62.626514790004876,53471.49087264001 2024-07-07,05:55:10.000,189,10993613,13805,0,1720331709,13046.25901409999,62.577170880002086,53471.43497568 2024-07-07,05:55:11.000,189,10993670,13885,0,1720331710,13046.25901409999,62.54897436000465,53471.46991128001 2024-07-07,05:55:12.000,189,10993653,14245,0,1720331711,13046.272486719994,62.56307262000337,53471.48388552 2024-07-07,05:55:13.000,189,10993613,14245,0,1720331712,13046.306168269999,62.55602349000401,53471.43497568 2024-07-07,05:55:14.000,189,10993655,14285,0,1720331713,13046.285959339999,62.52077783999994,53471.48388552 2024-07-07,05:55:15.000,189,10993646,13925,0,1720331714,13046.272486719994,62.50667958000122,53471.46991128001 2024-07-07,05:55:16.000,189,10993632,14485,0,1720331715,13046.27922302999,62.45028653999907,53471.42100144001 2024-07-07,05:55:17.000,189,10993612,14245,0,1720331716,13046.27922302999,62.42913915000099,53471.448949920006 2024-07-07,05:55:18.000,189,10993669,13805,0,1720331717,13046.265750409999,62.44323740999971,53471.45593704 2024-07-07,05:55:19.000,189,10993659,14045,0,1720331718,13046.265750409999,62.400942630003556,53471.49087264001 2024-07-07,05:55:20.000,189,10993638,13805,0,1720331719,13046.265750409999,62.3797952399982,53471.43497568 2024-07-07,05:55:21.000,189,10993650,14365,0,1720331720,13046.265750409999,62.32340220000333,53471.44196280001 2024-07-07,05:55:22.000,189,10993644,14005,0,1720331721,13046.25901409999,62.33045133000269,53471.448949920006 2024-07-07,05:55:23.000,189,10993620,14005,0,1720331722,13046.27922302999,62.31635307000397,53471.43497568 2024-07-07,05:55:24.000,189,10993648,13885,0,1720331723,13046.252277789994,62.25996003000182,53471.48388552 2024-07-07,05:55:25.000,189,10993647,13925,0,1720331724,13046.211859929994,62.231763510004384,53471.448949920006 2024-07-07,05:55:26.000,189,10993625,14325,0,1720331725,13046.272486719994,62.231763510004384,53471.476898400004 2024-07-07,05:55:27.000,189,10993664,14285,0,1720331726,13046.252277789994,62.182419600001595,53471.46991128001 2024-07-07,05:55:28.000,189,10993635,13965,0,1720331727,13046.225332549999,62.133075689998805,53471.46292416 2024-07-07,05:55:29.000,189,10993671,13725,0,1720331728,13046.25901409999,62.10487917000137,53471.46292416 2024-07-07,05:55:30.000,189,10993598,13765,0,1720331729,13046.265750409999,62.06963352000457,53471.427988560004 2024-07-07,05:55:31.000,189,10993612,14365,0,1720331730,13046.252277789994,62.02733874000114,53471.45593704 2024-07-07,05:55:32.000,189,10993604,14325,0,1720331731,13046.306168269999,62.02028961000178,53471.48388552 2024-07-07,05:55:33.000,189,10993620,13885,0,1720331732,13046.285959339999,61.97094569999899,53471.52580824 2024-07-07,05:55:34.000,189,10993692,13565,0,1720331733,13046.272486719994,61.956847440000274,53471.511834 2024-07-07,05:55:35.000,189,10993651,13805,0,1720331734,13046.285959339999,61.90750353000476,53471.43497568 2024-07-07,05:55:36.000,189,10993663,14285,0,1720331735,13046.265750409999,61.893405269998766,53471.497859760006 2024-07-07,05:55:37.000,189,10993662,14085,0,1720331736,13046.238805169989,61.86520875000133,53471.44196280001 2024-07-07,05:55:38.000,189,10993593,13925,0,1720331737,13046.25901409999,61.87225788000069,53471.46292416 2024-07-07,05:55:39.000,189,10993642,14245,0,1720331738,13046.27922302999,61.84406136000325,53471.46991128001 2024-07-07,05:55:40.000,189,10993594,14005,0,1720331739,13046.245541479999,61.773570060002385,53471.427988560004 2024-07-07,05:55:41.000,189,10993709,13885,0,1720331740,13046.232068859994,61.766520930003026,53471.41401432 2024-07-07,05:55:42.000,189,10993640,14005,0,1720331741,13046.25901409999,61.73832440999831,53471.41401432 2024-07-07,05:55:43.000,189,10993648,14045,0,1720331742,13046.27922302999,61.724226149999595,53471.39305296 2024-07-07,05:55:44.000,189,10993668,13925,0,1720331743,13046.27922302999,61.731275279998954,53471.41401432 2024-07-07,05:55:45.000,189,10993626,13885,0,1720331744,13046.245541479999,61.6889805000028,53471.448949920006 2024-07-07,05:55:46.000,189,10993613,14245,0,1720331745,13046.218596239989,61.67488224000408,53471.41401432 2024-07-07,05:55:47.000,189,10993666,13965,0,1720331746,13046.205123619999,61.6889805000028,53471.39305296 2024-07-07,05:55:48.000,189,10993649,14325,0,1720331747,13046.198387309989,61.63258746000065,53471.35811736 2024-07-07,05:55:49.000,189,10993653,13565,0,1720331748,13046.218596239989,61.62553833000129,53471.379078720005 2024-07-07,05:55:50.000,189,10993680,14125,0,1720331749,13046.198387309989,61.61848920000193,53471.379078720005 2024-07-07,05:55:51.000,189,10993638,14485,0,1720331750,13046.178178379989,61.61848920000193,53471.379078720005 2024-07-07,05:55:52.000,189,10993630,13725,0,1720331751,13046.164705759998,61.58324354999786,53471.38606584 2024-07-07,05:55:53.000,189,10993696,14325,0,1720331752,13046.191650999994,61.56209615999978,53471.35113024001 2024-07-07,05:55:54.000,189,10993622,14565,0,1720331753,13046.131024209993,61.56914528999914,53471.35113024001 2024-07-07,05:55:55.000,189,10993671,13965,0,1720331754,13046.137760519989,61.5761944199985,53471.35113024001 2024-07-07,05:55:56.000,189,10993628,14045,0,1720331755,13046.151233139994,61.547997900001064,53471.36510448 2024-07-07,05:55:57.000,189,10993681,14165,0,1720331756,13046.157969449989,61.533899640002346,53471.337156 2024-07-07,05:55:58.000,189,10993691,14245,0,1720331757,13046.124287899998,61.51980138000363,53471.34414312 2024-07-07,05:55:59.000,189,10993648,14045,0,1720331758,13046.144496829998,61.4775066000002,53471.31619464 2024-07-07,05:56:00.000,189,10993581,14245,0,1720331759,13046.131024209993,61.4422609500034,53471.30222040001 2024-07-07,05:56:01.000,189,10993638,13725,0,1720331760,13046.131024209993,61.491604859998915,53471.24632344 2024-07-07,05:56:02.000,189,10993673,14245,0,1720331761,13046.083870039998,61.42816269000468,53471.25331056001 2024-07-07,05:56:03.000,189,10993658,14405,0,1720331762,13046.083870039998,61.47045747000084,53471.23234920001 2024-07-07,05:56:04.000,189,10993623,14085,0,1720331763,13046.077133729988,61.39291704000061,53471.22536208 2024-07-07,05:56:05.000,189,10993639,13925,0,1720331764,13046.083870039998,61.40701529999933,53471.27427192001 2024-07-07,05:56:06.000,189,10993639,13805,0,1720331765,13046.063661109998,61.39996616999997,53471.24632344 2024-07-07,05:56:07.000,189,10993628,14205,0,1720331766,13046.090606349993,61.38586791000125,53471.260297680004 2024-07-07,05:56:08.000,189,10993653,14085,0,1720331767,13046.097342659988,61.39291704000061,53471.18343936001 2024-07-07,05:56:09.000,189,10993648,13845,0,1720331768,13046.050188489993,61.364720520003175,53471.211387840005 2024-07-07,05:56:10.000,189,10993603,14085,0,1720331769,13046.083870039998,61.371769650002534,53471.16946512 2024-07-07,05:56:11.000,189,10993646,14205,0,1720331770,13046.050188489993,61.364720520003175,53471.19042648 2024-07-07,05:56:12.000,189,10993644,14365,0,1720331771,13046.070397419993,61.357671390003816,53471.21837496 2024-07-07,05:56:13.000,189,10993675,13925,0,1720331772,13046.043452179998,61.357671390003816,53471.162478000006 2024-07-07,05:56:14.000,189,10993628,13845,0,1720331773,13046.050188489993,61.3294748699991,53471.113568160006 2024-07-07,05:56:15.000,189,10993631,13845,0,1720331774,13046.036715869988,61.34357312999782,53471.14850376 2024-07-07,05:56:16.000,189,10993624,14205,0,1720331775,13046.029979559993,61.357671390003816,53471.17645224 2024-07-07,05:56:17.000,189,10993644,14165,0,1720331776,13046.016506939988,61.3294748699991,53471.113568160006 2024-07-07,05:56:18.000,189,10993608,13965,0,1720331777,13046.016506939988,61.33652399999846,53471.1275424 2024-07-07,05:56:19.000,189,10993616,14085,0,1720331778,13046.003034319998,61.28013096000359,53471.07164544 2024-07-07,05:56:20.000,189,10993654,14325,0,1720331779,13046.009770629993,61.315376610000385,53471.08561968001 2024-07-07,05:56:21.000,189,10993627,14125,0,1720331780,13045.976089080003,61.308327480001026,53471.08561968001 2024-07-07,05:56:22.000,189,10993641,13725,0,1720331781,13045.982825389998,61.26603270000487,53471.08561968001 2024-07-07,05:56:23.000,189,10993657,13725,0,1720331782,13045.955880150002,61.28013096000359,53471.07164544 2024-07-07,05:56:24.000,189,10993612,13885,0,1720331783,13045.955880150002,61.23783618000016,53471.01574848001 2024-07-07,05:56:25.000,189,10993571,14125,0,1720331784,13045.935671220002,61.25193443999888,53471.0576712 2024-07-07,05:56:26.000,189,10993669,14885,0,1720331785,13045.901989669997,61.25193443999888,53471.00876136 2024-07-07,05:56:27.000,189,10993630,13765,0,1720331786,13045.888517049993,61.28013096000359,53471.00177424 2024-07-07,05:56:28.000,189,10993660,14205,0,1720331787,13045.861571809997,61.25193443999888,53471.01574848001 2024-07-07,05:56:29.000,189,10993590,14125,0,1720331788,13045.834626570002,61.24488530999952,53470.994787120006 2024-07-07,05:56:30.000,189,10993633,14245,0,1720331789,13045.854835500002,61.25193443999888,53470.973825760004 2024-07-07,05:56:31.000,189,10993622,13925,0,1720331790,13045.827890259992,61.258983569998236,53470.93190304 2024-07-07,05:56:32.000,189,10993629,13965,0,1720331791,13045.827890259992,61.25193443999888,53470.93190304 2024-07-07,05:56:33.000,189,10993614,14045,0,1720331792,13045.834626570002,61.25193443999888,53471.00177424 2024-07-07,05:56:34.000,189,10993557,14205,0,1720331793,13045.807681329992,61.22373792000144,53471.00177424 2024-07-07,05:56:35.000,189,10993644,13965,0,1720331794,13045.787472399992,61.23783618000016,53470.924915920004 2024-07-07,05:56:36.000,189,10993648,14205,0,1720331795,13045.773999780002,61.22373792000144,53471.00177424 2024-07-07,05:56:37.000,189,10993613,14245,0,1720331796,13045.713372990002,61.20963966000272,53470.93889016001 2024-07-07,05:56:38.000,189,10993602,14245,0,1720331797,13045.706636679992,61.20963966000272,53470.93190304 2024-07-07,05:56:39.000,189,10993639,14325,0,1720331798,13045.713372990002,61.20259053000336,53470.93190304 2024-07-07,05:56:40.000,189,10993624,13845,0,1720331799,13045.720109299997,61.195541400004004,53470.86203184 2024-07-07,05:56:41.000,189,10993664,14125,0,1720331800,13045.666218819992,61.17439400999865,53470.876006080005 2024-07-07,05:56:42.000,189,10993623,14165,0,1720331801,13045.672955130001,61.21668879000208,53470.876006080005 2024-07-07,05:56:43.000,189,10993636,14365,0,1720331802,13045.666218819992,61.20963966000272,53470.86203184 2024-07-07,05:56:44.000,189,10993637,13885,0,1720331803,13045.632537270001,61.195541400004004,53470.86203184 2024-07-07,05:56:45.000,189,10993639,13965,0,1720331804,13045.646009889992,61.188492270004645,53470.83408336 2024-07-07,05:56:46.000,189,10993510,14045,0,1720331805,13045.619064649996,61.195541400004004,53470.83408336 2024-07-07,05:56:47.000,189,10993633,14565,0,1720331806,13045.612328340001,61.16734487999929,53470.89696744001 2024-07-07,05:56:48.000,189,10993649,14325,0,1720331807,13045.571910480001,61.20963966000272,53470.85504472 2024-07-07,05:56:49.000,189,10993616,13885,0,1720331808,13045.585383099991,61.17439400999865,53470.84107048 2024-07-07,05:56:50.000,189,10993610,14085,0,1720331809,13045.571910480001,61.16734487999929,53470.79216064 2024-07-07,05:56:51.000,189,10993612,13925,0,1720331810,13045.518019999996,61.20259053000336,53470.757225040004 2024-07-07,05:56:52.000,189,10993634,13925,0,1720331811,13045.48433844999,61.20963966000272,53470.72228944 2024-07-07,05:56:53.000,189,10993650,14045,0,1720331812,13045.49107476,61.20259053000336,53470.70132808001 2024-07-07,05:56:54.000,189,10993628,14365,0,1720331813,13045.48433844999,61.2307870500008,53470.72927656001 2024-07-07,05:56:55.000,189,10993581,14165,0,1720331814,13045.416975349995,61.2307870500008,53470.71530232 2024-07-07,05:56:56.000,189,10993600,14245,0,1720331815,13045.41023904,61.26603270000487,53470.70132808001 2024-07-07,05:56:57.000,189,10993635,13765,0,1720331816,13045.396766419995,61.2307870500008,53470.68735384 2024-07-07,05:56:58.000,189,10993635,14205,0,1720331817,13045.41023904,61.24488530999952,53470.6733796 2024-07-07,05:56:59.000,189,10993626,13885,0,1720331818,13045.396766419995,61.258983569998236,53470.659405360006 2024-07-07,05:57:00.000,189,10993659,14565,0,1720331819,13045.40350272999,61.29422922000231,53470.65241824001 2024-07-07,05:57:01.000,189,10993677,13925,0,1720331820,13045.40350272999,61.28013096000359,53470.62446976 2024-07-07,05:57:02.000,189,10993632,14245,0,1720331821,13045.36308486999,61.30127835000167,53470.659405360006 2024-07-07,05:57:03.000,189,10993609,14045,0,1720331822,13045.36982118,61.33652399999846,53470.65241824001 2024-07-07,05:57:04.000,189,10993609,14245,0,1720331823,13045.376557489995,61.3294748699991,53470.63145688001 2024-07-07,05:57:05.000,189,10993681,13965,0,1720331824,13045.36308486999,61.34357312999782,53470.61748264 2024-07-07,05:57:06.000,189,10993672,14405,0,1720331825,13045.315930699995,61.33652399999846,53470.62446976 2024-07-07,05:57:07.000,189,10993641,14205,0,1720331826,13045.315930699995,61.357671390003816,53470.59652128 2024-07-07,05:57:08.000,189,10993649,14405,0,1720331827,13045.32940332,61.364720520003175,53470.589534160004 2024-07-07,05:57:09.000,189,10993645,14125,0,1720331828,13045.32266700999,61.41406442999869,53470.589534160004 2024-07-07,05:57:10.000,189,10993626,14285,0,1720331829,13045.255303909995,61.43521182000404,53470.52665008 2024-07-07,05:57:11.000,189,10993640,14285,0,1720331830,13045.28898546,61.42816269000468,53470.50568872 2024-07-07,05:57:12.000,189,10993654,14285,0,1720331831,13045.30245807999,61.4422609500034,53470.51966296 2024-07-07,05:57:13.000,189,10993651,13885,0,1720331832,13045.28898546,61.484555729999556,53470.55459856 2024-07-07,05:57:14.000,189,10993581,14205,0,1720331833,13045.255303909995,61.51275225000427,53470.4987016 2024-07-07,05:57:15.000,189,10993642,14565,0,1720331834,13045.295721769995,61.491604859998915,53470.48472736001 2024-07-07,05:57:16.000,189,10993624,14245,0,1720331835,13045.295721769995,61.52685051000299,53470.51267584001 2024-07-07,05:57:17.000,189,10993631,14205,0,1720331836,13045.295721769995,61.533899640002346,53470.491714480006 2024-07-07,05:57:18.000,189,10993636,14245,0,1720331837,13045.315930699995,61.540948770001705,53470.51267584001 2024-07-07,05:57:19.000,189,10993622,13965,0,1720331838,13045.275512839995,61.533899640002346,53470.47774024 2024-07-07,05:57:20.000,189,10993647,13925,0,1720331839,13045.30245807999,61.547997900001064,53470.48472736001 2024-07-07,05:57:21.000,189,10993660,13885,0,1720331840,13045.30245807999,61.55504703000042,53470.43581752001 2024-07-07,05:57:22.000,189,10993626,14205,0,1720331841,13045.295721769995,61.5761944199985,53470.4288304 2024-07-07,05:57:23.000,189,10993630,13925,0,1720331842,13045.255303909995,61.590292680004495,53470.43581752001 2024-07-07,05:57:24.000,189,10993673,14045,0,1720331843,13045.26204021999,61.61848920000193,53470.47774024 2024-07-07,05:57:25.000,189,10993568,14045,0,1720331844,13045.295721769995,61.64668571999937,53470.38690768 2024-07-07,05:57:26.000,189,10993614,13965,0,1720331845,13045.26204021999,61.63963659000001,53470.4288304 2024-07-07,05:57:27.000,189,10993580,13805,0,1720331846,13045.26204021999,61.71012789000088,53470.470753120004 2024-07-07,05:57:28.000,189,10993617,14045,0,1720331847,13045.24183128999,61.73832440999831,53470.421843280004 2024-07-07,05:57:29.000,189,10993631,13965,0,1720331848,13045.22835867,61.75242267000431,53470.39389480001 2024-07-07,05:57:30.000,189,10993666,14525,0,1720331849,13045.22162235999,61.73832440999831,53470.38690768 2024-07-07,05:57:31.000,189,10993655,14165,0,1720331850,13045.22162235999,61.74537353999767,53470.36594632001 2024-07-07,05:57:32.000,189,10993662,13925,0,1720331851,13045.214886049995,61.759471800003666,53470.40786904 2024-07-07,05:57:33.000,189,10993609,13965,0,1720331852,13045.18794081,61.780619190001744,53470.36594632001 2024-07-07,05:57:34.000,189,10993633,14245,0,1720331853,13045.20814974,61.80881570999918,53470.41485616001 2024-07-07,05:57:35.000,189,10993660,14405,0,1720331854,13045.20814974,61.81586483999854,53470.35197208 2024-07-07,05:57:36.000,189,10993623,14045,0,1720331855,13045.194677119995,61.780619190001744,53470.35197208 2024-07-07,05:57:37.000,189,10993617,13925,0,1720331856,13045.20141342999,61.80881570999918,53470.33799784 2024-07-07,05:57:38.000,189,10993617,14005,0,1720331857,13045.174468189995,61.8229139699979,53470.37992056 2024-07-07,05:57:39.000,189,10993644,13805,0,1720331858,13045.194677119995,61.80176657999982,53470.3589592 2024-07-07,05:57:40.000,189,10993646,14045,0,1720331859,13045.18120449999,61.84406136000325,53470.33101072 2024-07-07,05:57:41.000,189,10993646,14325,0,1720331860,13045.194677119995,61.85815962000197,53470.34498496001 2024-07-07,05:57:42.000,189,10993615,14405,0,1720331861,13045.174468189995,61.84406136000325,53470.29607512001 2024-07-07,05:57:43.000,189,10993623,14285,0,1720331862,13045.16773188,61.87930701000005,53470.33101072 2024-07-07,05:57:44.000,189,10993619,14205,0,1720331863,13045.174468189995,61.85815962000197,53470.33101072 2024-07-07,05:57:45.000,189,10993642,14285,0,1720331864,13045.14752295,61.88635613999941,53470.34498496001 2024-07-07,05:57:46.000,189,10993626,14645,0,1720331865,13045.14752295,61.88635613999941,53470.33101072 2024-07-07,05:57:47.000,189,10993649,14085,0,1720331866,13045.14752295,61.90750353000476,53470.29607512001 2024-07-07,05:57:48.000,189,10993616,14365,0,1720331867,13045.12731402,61.91455266000412,53470.31004936 2024-07-07,05:57:49.000,189,10993655,14045,0,1720331868,13045.12057770999,61.9357000500022,53470.324023600006 2024-07-07,05:57:50.000,189,10993635,13885,0,1720331869,13045.10710509,61.92160179000348,53470.31004936 2024-07-07,05:57:51.000,189,10993647,14085,0,1720331870,13045.10710509,61.949798310000915,53470.26113952 2024-07-07,05:57:52.000,189,10993640,14245,0,1720331871,13045.134050329994,61.9357000500022,53470.24017816 2024-07-07,05:57:53.000,189,10993662,13485,0,1720331872,13045.16099556999,61.949798310000915,53470.28210088 2024-07-07,05:57:54.000,189,10993627,13925,0,1720331873,13045.14078663999,61.97799482999835,53470.24716528001 2024-07-07,05:57:55.000,189,10993649,13805,0,1720331874,13045.14078663999,61.96389656999963,53470.26113952 2024-07-07,05:57:56.000,189,10993655,13365,0,1720331875,13045.16773188,61.97094569999899,53470.31004936 2024-07-07,05:57:57.000,189,10993622,13605,0,1720331876,13045.12731402,62.01324048000242,53470.22620392001 2024-07-07,05:57:58.000,189,10993662,14085,0,1720331877,13045.14752295,62.006191350003064,53470.254152400004 2024-07-07,05:57:59.000,189,10993603,14245,0,1720331878,13045.14752295,61.992093090004346,53470.23319104 2024-07-07,05:58:00.000,189,10993620,14085,0,1720331879,13045.14752295,62.02733874000114,53470.26812664001 2024-07-07,05:58:01.000,189,10993612,14205,0,1720331880,13045.12731402,62.05553525999858,53470.17729408001 2024-07-07,05:58:02.000,189,10993663,14205,0,1720331881,13045.12731402,62.06963352000457,53470.22620392001 2024-07-07,05:58:03.000,189,10993657,13885,0,1720331882,13045.113841399994,62.08373178000329,53470.21222968 2024-07-07,05:58:04.000,189,10993668,14005,0,1720331883,13045.134050329994,62.09078091000265,53470.19825544001 2024-07-07,05:58:05.000,189,10993600,14005,0,1720331884,13045.10036877999,62.10487917000137,53470.23319104 2024-07-07,05:58:06.000,189,10993656,14405,0,1720331885,13045.12057770999,62.118977430000086,53470.19825544001 2024-07-07,05:58:07.000,189,10993621,13965,0,1720331886,13045.113841399994,62.140124819998164,53470.17729408001 2024-07-07,05:58:08.000,189,10993600,14125,0,1720331887,13045.086896159999,62.15422308000416,53470.205242560005 2024-07-07,05:58:09.000,189,10993646,13805,0,1720331888,13045.10710509,62.16127221000352,53470.21222968 2024-07-07,05:58:10.000,189,10993667,14405,0,1720331889,13045.10710509,62.182419600001595,53470.17729408001 2024-07-07,05:58:11.000,189,10993620,14405,0,1720331890,13045.10710509,62.15422308000416,53470.1842812 2024-07-07,05:58:12.000,189,10993628,14165,0,1720331891,13045.10710509,62.140124819998164,53470.23319104 2024-07-07,05:58:13.000,189,10993684,14525,0,1720331892,13045.093632469994,62.20356698999967,53470.19126832 2024-07-07,05:58:14.000,189,10993591,14205,0,1720331893,13045.086896159999,62.175370470002235,53470.135371360004 2024-07-07,05:58:15.000,189,10993683,14045,0,1720331894,13045.10036877999,62.175370470002235,53470.14235848 2024-07-07,05:58:16.000,189,10993652,13885,0,1720331895,13045.073423539994,62.231763510004384,53470.156332720006 2024-07-07,05:58:17.000,189,10993595,13885,0,1720331896,13045.08015984999,62.20356698999967,53470.12838424001 2024-07-07,05:58:18.000,189,10993619,14165,0,1720331897,13045.086896159999,62.238812640003744,53470.14934560001 2024-07-07,05:58:19.000,189,10993630,13845,0,1720331898,13045.08015984999,62.238812640003744,53470.12838424001 2024-07-07,05:58:20.000,189,10993684,13885,0,1720331899,13045.086896159999,62.2458617700031,53470.17030696 2024-07-07,05:58:21.000,189,10993643,14445,0,1720331900,13045.053214609994,62.238812640003744,53470.107422880006 2024-07-07,05:58:22.000,189,10993635,14045,0,1720331901,13045.05995091999,62.27405829000054,53470.10043576001 2024-07-07,05:58:23.000,189,10993684,14365,0,1720331902,13045.073423539994,62.26700916000118,53470.107422880006 2024-07-07,05:58:24.000,189,10993639,14205,0,1720331903,13045.066687229999,62.26700916000118,53470.14235848 2024-07-07,05:58:25.000,189,10993636,13965,0,1720331904,13045.046478299999,62.29520567999862,53470.12139712 2024-07-07,05:58:26.000,189,10993636,13885,0,1720331905,13045.08015984999,62.302254809997976,53470.107422880006 2024-07-07,05:58:27.000,189,10993627,14085,0,1720331906,13045.053214609994,62.31635307000397,53470.135371360004 2024-07-07,05:58:28.000,189,10993664,13845,0,1720331907,13045.046478299999,62.31635307000397,53470.12139712 2024-07-07,05:58:29.000,189,10993642,14125,0,1720331908,13045.03974198999,62.351598720000766,53470.10043576001 2024-07-07,05:58:30.000,189,10993595,13885,0,1720331909,13044.992587819994,62.32340220000333,53470.16331984 2024-07-07,05:58:31.000,189,10993603,13685,0,1720331910,13044.979115199989,62.31635307000397,53470.11441 2024-07-07,05:58:32.000,189,10993630,13965,0,1720331911,13044.958906269989,62.358647850000125,53470.07947440001 2024-07-07,05:58:33.000,189,10993591,14325,0,1720331912,13044.999324129989,62.33750046000205,53470.107422880006 2024-07-07,05:58:34.000,189,10993627,13925,0,1720331913,13044.979115199989,62.358647850000125,53470.05851304001 2024-07-07,05:58:35.000,189,10993620,14245,0,1720331914,13044.965642579999,62.3797952399982,53470.11441 2024-07-07,05:58:36.000,189,10993608,13925,0,1720331915,13044.931961029994,62.38684437000484,53470.107422880006 2024-07-07,05:58:37.000,189,10993574,14045,0,1720331916,13044.925224719998,62.37274610999884,53470.07248728 2024-07-07,05:58:38.000,189,10993637,14525,0,1720331917,13044.931961029994,62.3938935000042,53470.06550016 2024-07-07,05:58:39.000,189,10993679,13805,0,1720331918,13044.911752099993,62.43618828000035,53470.05152592 2024-07-07,05:58:40.000,189,10993655,14405,0,1720331919,13044.898279479989,62.415040890002274,53470.06550016 2024-07-07,05:58:41.000,189,10993583,14045,0,1720331920,13044.925224719998,62.415040890002274,53470.03056456001 2024-07-07,05:58:42.000,189,10993668,14525,0,1720331921,13044.911752099993,62.44323740999971,53470.06550016 2024-07-07,05:58:43.000,189,10993588,13725,0,1720331922,13044.878070549988,62.42209002000163,53470.0445388 2024-07-07,05:58:44.000,189,10993648,14125,0,1720331923,13044.871334239993,62.42913915000099,53470.02357744 2024-07-07,05:58:45.000,189,10993607,14485,0,1720331924,13044.817443759988,62.43618828000035,53469.9746676 2024-07-07,05:58:46.000,189,10993660,14085,0,1720331925,13044.830916379993,62.47143393000442,53469.9746676 2024-07-07,05:58:47.000,189,10993593,13805,0,1720331926,13044.797234829988,62.45733566999843,53470.0445388 2024-07-07,05:58:48.000,189,10993616,14125,0,1720331927,13044.830916379993,62.43618828000035,53470.02357744 2024-07-07,05:58:49.000,189,10993616,13925,0,1720331928,13044.797234829988,62.4925813200025,53470.02357744 2024-07-07,05:58:50.000,189,10993637,14205,0,1720331929,13044.770289589993,62.47848306000378,53470.01659032 2024-07-07,05:58:51.000,189,10993615,14045,0,1720331930,13044.797234829988,62.46438479999779,53470.02357744 2024-07-07,05:58:52.000,189,10993638,13885,0,1720331931,13044.803971139998,62.49963045000186,53470.00960320001 2024-07-07,05:58:53.000,189,10993636,14165,0,1720331932,13044.783762209998,62.52077783999994,53470.0445388 2024-07-07,05:58:54.000,189,10993618,14445,0,1720331933,13044.770289589993,62.51372871000058,53469.98165472001 2024-07-07,05:58:55.000,189,10993657,13885,0,1720331934,13044.763553279998,62.50667958000122,53470.00261608 2024-07-07,05:58:56.000,189,10993649,13925,0,1720331935,13044.743344349998,62.51372871000058,53469.96069336001 2024-07-07,05:58:57.000,189,10993628,14245,0,1720331936,13044.763553279998,62.52077783999994,53469.988641840006 2024-07-07,05:58:58.000,189,10993616,14085,0,1720331937,13044.743344349998,62.527826969999296,53469.95370624 2024-07-07,05:58:59.000,189,10993597,14645,0,1720331938,13044.756816970003,62.54897436000465,53469.9746676 2024-07-07,05:59:00.000,189,10993624,13845,0,1720331939,13044.750080659993,62.54897436000465,53469.939732000006 2024-07-07,05:59:01.000,189,10993597,13885,0,1720331940,13044.750080659993,62.56307262000337,53469.988641840006 2024-07-07,05:59:02.000,189,10993613,13925,0,1720331941,13044.743344349998,62.584220010001445,53469.96069336001 2024-07-07,05:59:03.000,189,10993565,13765,0,1720331942,13044.702926489997,62.591269140000804,53469.967680480004 2024-07-07,05:59:04.000,189,10993656,13645,0,1720331943,13044.743344349998,62.584220010001445,53469.89780928 2024-07-07,05:59:05.000,189,10993591,14085,0,1720331944,13044.696190180002,62.57012175000273,53469.94671912 2024-07-07,05:59:06.000,189,10993598,14045,0,1720331945,13044.736608040002,62.55602349000401,53469.939732000006 2024-07-07,05:59:07.000,189,10993611,13965,0,1720331946,13044.729871729993,62.56307262000337,53469.9047964 2024-07-07,05:59:08.000,189,10993628,14085,0,1720331947,13044.729871729993,62.57012175000273,53469.918770640004 2024-07-07,05:59:09.000,189,10993618,14565,0,1720331948,13044.750080659993,62.584220010001445,53469.89082216001 2024-07-07,05:59:10.000,189,10993617,13885,0,1720331949,13044.736608040002,62.59831827000016,53469.9047964 2024-07-07,05:59:11.000,189,10993614,14285,0,1720331950,13044.696190180002,62.55602349000401,53469.9047964 2024-07-07,05:59:12.000,189,10993602,13965,0,1720331951,13044.750080659993,62.591269140000804,53469.939732000006 2024-07-07,05:59:13.000,189,10993622,14085,0,1720331952,13044.743344349998,62.591269140000804,53469.89780928 2024-07-07,05:59:14.000,189,10993608,14045,0,1720331953,13044.709662799993,62.59831827000016,53469.93274488001 2024-07-07,05:59:15.000,189,10993575,13645,0,1720331954,13044.729871729993,62.57012175000273,53469.918770640004 2024-07-07,05:59:16.000,189,10993602,13925,0,1720331955,13044.716399110002,62.54897436000465,53469.92575776 2024-07-07,05:59:17.000,189,10993586,13885,0,1720331956,13044.675981250002,62.56307262000337,53469.89082216001 2024-07-07,05:59:18.000,189,10993606,14165,0,1720331957,13044.716399110002,62.55602349000401,53469.91178352001 2024-07-07,05:59:19.000,189,10993572,14325,0,1720331958,13044.696190180002,62.57012175000273,53469.92575776 2024-07-07,05:59:20.000,189,10993605,14245,0,1720331959,13044.702926489997,62.584220010001445,53469.86287368001 2024-07-07,05:59:21.000,189,10993540,14165,0,1720331960,13044.669244939992,62.584220010001445,53469.869860800005 2024-07-07,05:59:22.000,189,10993605,14205,0,1720331961,13044.689453869993,62.55602349000401,53469.81396384001 2024-07-07,05:59:23.000,189,10993557,14245,0,1720331962,13044.689453869993,62.56307262000337,53469.869860800005 2024-07-07,05:59:24.000,189,10993557,13725,0,1720331963,13044.702926489997,62.59831827000016,53469.85588656 2024-07-07,05:59:25.000,189,10993571,13925,0,1720331964,13044.689453869993,62.584220010001445,53469.86287368001 2024-07-07,05:59:26.000,189,10993639,13925,0,1720331965,13044.655772320002,62.56307262000337,53469.88383504 2024-07-07,05:59:27.000,189,10993641,14045,0,1720331966,13044.662508629997,62.54897436000465,53469.869860800005 2024-07-07,05:59:28.000,189,10993612,14365,0,1720331967,13044.655772320002,62.591269140000804,53469.85588656 2024-07-07,05:59:29.000,189,10993619,13965,0,1720331968,13044.675981250002,62.55602349000401,53469.85588656 2024-07-07,05:59:30.000,189,10993572,14085,0,1720331969,13044.649036009992,62.55602349000401,53469.84889944 2024-07-07,05:59:31.000,189,10993616,14245,0,1720331970,13044.655772320002,62.60536739999952,53469.75806688 2024-07-07,05:59:32.000,189,10993632,14405,0,1720331971,13044.649036009992,62.57012175000273,53469.77902824 2024-07-07,05:59:33.000,189,10993570,13805,0,1720331972,13044.682717559997,62.55602349000401,53469.820950960006 2024-07-07,05:59:34.000,189,10993588,14285,0,1720331973,13044.662508629997,62.54897436000465,53469.820950960006 2024-07-07,05:59:35.000,189,10993596,14365,0,1720331974,13044.689453869993,62.541925229998014,53469.820950960006 2024-07-07,05:59:36.000,189,10993614,14045,0,1720331975,13044.696190180002,62.541925229998014,53469.81396384001 2024-07-07,05:59:37.000,189,10993583,14205,0,1720331976,13044.682717559997,62.591269140000804,53469.81396384001 2024-07-07,05:59:38.000,189,10993585,14245,0,1720331977,13044.689453869993,62.591269140000804,53469.78601536 2024-07-07,05:59:39.000,189,10993646,14285,0,1720331978,13044.702926489997,62.54897436000465,53469.84191232001 2024-07-07,05:59:40.000,189,10993642,14245,0,1720331979,13044.649036009992,62.577170880002086,53469.77902824 2024-07-07,05:59:41.000,189,10993561,14205,0,1720331980,13044.702926489997,62.61241652999888,53469.799989600004 2024-07-07,05:59:42.000,189,10993630,14165,0,1720331981,13044.675981250002,62.57012175000273,53469.820950960006 2024-07-07,05:59:43.000,189,10993638,14005,0,1720331982,13044.675981250002,62.57012175000273,53469.799989600004 2024-07-07,05:59:44.000,189,10993658,14125,0,1720331983,13044.716399110002,62.591269140000804,53469.82793808 2024-07-07,05:59:45.000,189,10993581,14005,0,1720331984,13044.709662799993,62.591269140000804,53469.81396384001 2024-07-07,05:59:46.000,189,10993563,14245,0,1720331985,13044.689453869993,62.591269140000804,53469.78601536 2024-07-07,05:59:47.000,189,10993610,14205,0,1720331986,13044.702926489997,62.591269140000804,53469.78601536 2024-07-07,05:59:48.000,189,10993608,14085,0,1720331987,13044.702926489997,62.591269140000804,53469.79300248001 2024-07-07,05:59:49.000,189,10993640,14165,0,1720331988,13044.770289589993,62.59831827000016,53469.77902824 2024-07-07,05:59:50.000,189,10993607,14325,0,1720331989,13044.736608040002,62.61946565999824,53469.84889944 2024-07-07,05:59:51.000,189,10993569,14365,0,1720331990,13044.763553279998,62.61946565999824,53469.799989600004 2024-07-07,05:59:52.000,189,10993618,14205,0,1720331991,13044.750080659993,62.626514790004876,53469.78601536 2024-07-07,05:59:53.000,189,10993611,14085,0,1720331992,13044.736608040002,62.640613050003594,53469.77902824 2024-07-07,05:59:54.000,189,10993642,13885,0,1720331993,13044.756816970003,62.66880957000103,53469.74409264001 2024-07-07,05:59:55.000,189,10993669,13965,0,1720331994,13044.756816970003,62.71110435000446,53469.75806688 2024-07-07,05:59:56.000,189,10993639,14205,0,1720331995,13044.783762209998,62.69700608999847,53469.77902824 2024-07-07,05:59:57.000,189,10993682,13925,0,1720331996,13044.777025900003,62.67585870000039,53469.74409264001 2024-07-07,05:59:58.000,189,10993610,14005,0,1720331997,13044.783762209998,62.65471131000231,53469.73710552 2024-07-07,05:59:59.000,189,10993584,14205,0,1720331998,13044.777025900003,62.67585870000039,53469.74409264001 2024-07-07,06:00:00.000,189,10993650,14405,0,1720331999,13044.790498519993,62.66880957000103,53469.77902824 2024-07-07,06:00:01.000,189,10993584,13885,0,1720332000,13044.777025900003,62.69700608999847,53469.74409264001 2024-07-07,06:00:02.000,189,10993625,14605,0,1720332001,13044.797234829988,62.68995695999911,53469.78601536 2024-07-07,06:00:03.000,189,10993629,14285,0,1720332002,13044.824180069998,62.74635000000126,53469.81396384001 2024-07-07,06:00:04.000,189,10993615,14085,0,1720332003,13044.817443759988,62.7393008700019,53469.799989600004 2024-07-07,06:00:05.000,189,10993604,14085,0,1720332004,13044.824180069998,62.753399130000616,53469.772041120006 2024-07-07,06:00:06.000,189,10993612,14405,0,1720332005,13044.824180069998,62.7393008700019,53469.79300248001 2024-07-07,06:00:07.000,189,10993616,14205,0,1720332006,13044.851125309993,62.7393008700019,53469.80697672 2024-07-07,06:00:08.000,189,10993660,13765,0,1720332007,13044.878070549988,62.767497389999335,53469.820950960006 2024-07-07,06:00:09.000,189,10993608,14005,0,1720332008,13044.884806859998,62.79569391000405,53469.79300248001 2024-07-07,06:00:10.000,189,10993617,14005,0,1720332009,13044.898279479989,62.753399130000616,53469.820950960006 2024-07-07,06:00:11.000,189,10993656,14245,0,1720332010,13044.931961029994,62.78159564999805,53469.81396384001 2024-07-07,06:00:12.000,189,10993617,13765,0,1720332011,13044.905015789998,62.809792170002765,53469.799989600004 2024-07-07,06:00:13.000,189,10993597,13885,0,1720332012,13044.925224719998,62.79569391000405,53469.8349252 2024-07-07,06:00:14.000,189,10993612,14285,0,1720332013,13044.945433649998,62.78864478000469,53469.8349252 2024-07-07,06:00:15.000,189,10993622,14405,0,1720332014,13044.985851509999,62.816841300002125,53469.85588656 2024-07-07,06:00:16.000,189,10993637,14045,0,1720332015,13045.012796749994,62.84503781999956,53469.84889944 2024-07-07,06:00:17.000,189,10993599,14205,0,1720332016,13044.972378889994,62.816841300002125,53469.81396384001 2024-07-07,06:00:18.000,189,10993655,14325,0,1720332017,13044.985851509999,62.823890430001484,53469.81396384001 2024-07-07,06:00:19.000,189,10993610,14285,0,1720332018,13045.026269369999,62.83093956000084,53469.91178352001 2024-07-07,06:00:20.000,189,10993650,14005,0,1720332019,13045.019533059989,62.866185210004915,53469.8349252 2024-07-07,06:00:21.000,189,10993625,14005,0,1720332020,13045.03974198999,62.85208694999892,53469.820950960006 2024-07-07,06:00:22.000,189,10993639,13925,0,1720332021,13045.05995091999,62.89438173000235,53469.820950960006 2024-07-07,06:00:23.000,189,10993611,14045,0,1720332022,13045.033005679994,62.873234340004274,53469.82793808 2024-07-07,06:00:24.000,189,10993634,14645,0,1720332023,13045.026269369999,62.91552912000043,53469.84191232001 2024-07-07,06:00:25.000,189,10993597,14205,0,1720332024,13045.073423539994,62.89438173000235,53469.869860800005 2024-07-07,06:00:26.000,189,10993662,14485,0,1720332025,13045.086896159999,62.90143086000171,53469.869860800005 2024-07-07,06:00:27.000,189,10993639,13725,0,1720332026,13045.093632469994,62.936676509998506,53469.84889944 2024-07-07,06:00:28.000,189,10993647,14245,0,1720332027,13045.046478299999,62.92962737999915,53469.89082216001 2024-07-07,06:00:29.000,189,10993633,14205,0,1720332028,13045.10710509,62.96487303000322,53469.88383504 2024-07-07,06:00:30.000,189,10993636,14085,0,1720332029,13045.113841399994,62.96487303000322,53469.89082216001 2024-07-07,06:00:31.000,189,10993567,14405,0,1720332030,13045.113841399994,62.95782390000386,53469.88383504 2024-07-07,06:00:32.000,189,10993616,14365,0,1720332031,13045.10710509,62.993069550000655,53469.85588656 2024-07-07,06:00:33.000,189,10993669,14605,0,1720332032,13045.093632469994,62.97897129000194,53469.820950960006 2024-07-07,06:00:34.000,189,10993588,14245,0,1720332033,13045.134050329994,62.97897129000194,53469.820950960006 2024-07-07,06:00:35.000,189,10993628,14325,0,1720332034,13045.113841399994,62.986020420001296,53469.84191232001 2024-07-07,06:00:36.000,189,10993640,14645,0,1720332035,13045.134050329994,62.97897129000194,53469.87684792 2024-07-07,06:00:37.000,189,10993628,14205,0,1720332036,13045.14078663999,63.00716780999937,53469.820950960006 2024-07-07,06:00:38.000,189,10993636,14325,0,1720332037,13045.214886049995,63.02126606999809,53469.84191232001 2024-07-07,06:00:39.000,189,10993634,14525,0,1720332038,13045.18794081,63.02831520000473,53469.86287368001 2024-07-07,06:00:40.000,189,10993645,14405,0,1720332039,13045.18794081,63.035364330004086,53469.84191232001 2024-07-07,06:00:41.000,189,10993592,14725,0,1720332040,13045.20814974,63.09880649999832,53469.820950960006 2024-07-07,06:00:42.000,189,10993616,14445,0,1720332041,13045.26877653,63.06356085000152,53469.89082216001 2024-07-07,06:00:43.000,189,10993582,14125,0,1720332042,13045.235094979995,63.0847082399996,53469.88383504 2024-07-07,06:00:44.000,189,10993661,14525,0,1720332043,13045.275512839995,63.05651172000216,53469.89082216001 2024-07-07,06:00:45.000,189,10993635,14725,0,1720332044,13045.28898546,63.049462590002804,53469.918770640004 2024-07-07,06:00:46.000,189,10993647,14565,0,1720332045,13045.315930699995,63.07765911000024,53469.88383504 2024-07-07,06:00:47.000,189,10993578,14485,0,1720332046,13045.28224914999,63.0847082399996,53469.9047964 2024-07-07,06:00:48.000,189,10993672,14325,0,1720332047,13045.336139629995,63.10585562999768,53469.88383504 2024-07-07,06:00:49.000,189,10993639,14045,0,1720332048,13045.32940332,63.14110128000175,53469.87684792 2024-07-07,06:00:50.000,189,10993621,14245,0,1720332049,13045.356348559995,63.14110128000175,53469.869860800005 2024-07-07,06:00:51.000,189,10993616,14445,0,1720332050,13045.36982118,63.14110128000175,53469.91178352001 2024-07-07,06:00:52.000,189,10993655,14205,0,1720332051,13045.42371165999,63.14815041000111,53469.95370624 2024-07-07,06:00:53.000,189,10993626,14365,0,1720332052,13045.42371165999,63.176346929998545,53469.939732000006 2024-07-07,06:00:54.000,189,10993627,14285,0,1720332053,13045.41023904,63.183396059997904,53469.91178352001 2024-07-07,06:00:55.000,189,10993650,14165,0,1720332054,13045.457393209996,63.183396059997904,53469.94671912 2024-07-07,06:00:56.000,189,10993634,14165,0,1720332055,13045.48433844999,63.225690840001334,53469.93274488001 2024-07-07,06:00:57.000,189,10993670,14205,0,1720332056,13045.48433844999,63.232739970000694,53469.93274488001 2024-07-07,06:00:58.000,189,10993690,13925,0,1720332057,13045.49107476,63.23978910000005,53469.98165472001 2024-07-07,06:00:59.000,189,10993641,14285,0,1720332058,13045.518019999996,63.25388735999877,53469.98165472001 2024-07-07,06:01:00.000,189,10993631,14205,0,1720332059,13045.51128369,63.267985620004765,53469.92575776 2024-07-07,06:01:01.000,189,10993642,14045,0,1720332060,13045.51128369,63.25388735999877,53469.98165472001 2024-07-07,06:01:02.000,189,10993658,13765,0,1720332061,13045.598855719996,63.31028040000092,53470.06550016 2024-07-07,06:01:03.000,189,10993631,13845,0,1720332062,13045.578646789996,63.31732953000028,53470.06550016 2024-07-07,06:01:04.000,189,10993683,13645,0,1720332063,13045.598855719996,63.35257518000435,53470.037551680005 2024-07-07,06:01:05.000,189,10993642,13485,0,1720332064,13045.578646789996,63.345526049997716,53470.00960320001 2024-07-07,06:01:06.000,189,10993634,14165,0,1720332065,13045.558437859996,63.331427789999,53470.0445388 2024-07-07,06:01:07.000,189,10993660,14285,0,1720332066,13045.585383099991,63.35257518000435,53470.01659032 2024-07-07,06:01:08.000,189,10993673,14045,0,1720332067,13045.605592029991,63.37372257000243,53470.12838424001 2024-07-07,06:01:09.000,189,10993650,13925,0,1720332068,13045.619064649996,63.394869960000506,53470.11441 2024-07-07,06:01:10.000,189,10993637,13725,0,1720332069,13045.585383099991,63.37372257000243,53470.05152592 2024-07-07,06:01:11.000,189,10993663,14285,0,1720332070,13045.571910480001,63.36667344000307,53470.037551680005 2024-07-07,06:01:12.000,189,10993669,13805,0,1720332071,13045.632537270001,63.36667344000307,53470.06550016 2024-07-07,06:01:13.000,189,10993662,13925,0,1720332072,13045.619064649996,63.37372257000243,53470.037551680005 2024-07-07,06:01:14.000,189,10993645,14405,0,1720332073,13045.571910480001,63.401919089999865,53470.09344864 2024-07-07,06:01:15.000,189,10993635,14045,0,1720332074,13045.612328340001,63.394869960000506,53470.07248728 2024-07-07,06:01:16.000,189,10993639,13885,0,1720332075,13045.619064649996,63.38077170000179,53470.086461520004 2024-07-07,06:01:17.000,189,10993623,14125,0,1720332076,13045.646009889992,63.36667344000307,53470.06550016 2024-07-07,06:01:18.000,189,10993645,14005,0,1720332077,13045.619064649996,63.394869960000506,53470.086461520004 2024-07-07,06:01:19.000,189,10993619,14245,0,1720332078,13045.639273579996,63.38077170000179,53470.037551680005 2024-07-07,06:01:20.000,189,10993697,13765,0,1720332079,13045.625800959991,63.37372257000243,53470.07248728 2024-07-07,06:01:21.000,189,10993661,13685,0,1720332080,13045.612328340001,63.401919089999865,53470.086461520004 2024-07-07,06:01:22.000,189,10993638,14045,0,1720332081,13045.646009889992,63.38077170000179,53470.086461520004 2024-07-07,06:01:23.000,189,10993640,14365,0,1720332082,13045.646009889992,63.401919089999865,53470.086461520004 2024-07-07,06:01:24.000,189,10993612,14045,0,1720332083,13045.659482509996,63.43716474000394,53470.10043576001 2024-07-07,06:01:25.000,189,10993612,13805,0,1720332084,13045.639273579996,63.41601734999858,53470.09344864 2024-07-07,06:01:26.000,189,10993606,14125,0,1720332085,13045.686427749992,63.458312130002014,53470.05851304001 2024-07-07,06:01:27.000,189,10993633,14165,0,1720332086,13045.652746200001,63.43011561000458,53470.037551680005 2024-07-07,06:01:28.000,189,10993611,14405,0,1720332087,13045.659482509996,63.46536126000137,53470.12139712 2024-07-07,06:01:29.000,189,10993649,14045,0,1720332088,13045.659482509996,63.46536126000137,53470.05152592 2024-07-07,06:01:30.000,189,10993636,13925,0,1720332089,13045.646009889992,63.49355777999881,53470.07947440001 2024-07-07,06:01:31.000,189,10993655,14445,0,1720332090,13045.625800959991,63.47241039000073,53470.02357744 2024-07-07,06:01:32.000,189,10993640,13925,0,1720332091,13045.666218819992,63.49355777999881,53470.05152592 2024-07-07,06:01:33.000,189,10993643,14485,0,1720332092,13045.679691439997,63.50060690999817,53470.05851304001 2024-07-07,06:01:34.000,189,10993666,14165,0,1720332093,13045.659482509996,63.49355777999881,53470.06550016 2024-07-07,06:01:35.000,189,10993675,14125,0,1720332094,13045.693164060001,63.50060690999817,53470.07248728 2024-07-07,06:01:36.000,189,10993597,13925,0,1720332095,13045.679691439997,63.49355777999881,53470.037551680005 2024-07-07,06:01:37.000,189,10993668,14365,0,1720332096,13045.679691439997,63.47945952000009,53470.07947440001 2024-07-07,06:01:38.000,189,10993626,14125,0,1720332097,13045.699900369997,63.46536126000137,53470.07248728 2024-07-07,06:01:39.000,189,10993688,14205,0,1720332098,13045.699900369997,63.50060690999817,53470.06550016 2024-07-07,06:01:40.000,189,10993654,13805,0,1720332099,13045.720109299997,63.47241039000073,53470.05851304001 2024-07-07,06:01:41.000,189,10993610,14325,0,1720332100,13045.699900369997,63.48650864999945,53470.00960320001 2024-07-07,06:01:42.000,189,10993556,13805,0,1720332101,13045.726845609992,63.47945952000009,53470.02357744 2024-07-07,06:01:43.000,189,10993688,13685,0,1720332102,13045.733581920002,63.47241039000073,53470.05152592 2024-07-07,06:01:44.000,189,10993581,13885,0,1720332103,13045.740318229997,63.51470517000416,53470.05851304001 2024-07-07,06:01:45.000,189,10993627,13925,0,1720332104,13045.747054539992,63.507656040004804,53470.07248728 2024-07-07,06:01:46.000,189,10993593,14085,0,1720332105,13045.787472399992,63.50060690999817,53470.05851304001 2024-07-07,06:01:47.000,189,10993636,14405,0,1720332106,13045.807681329992,63.50060690999817,53470.037551680005 2024-07-07,06:01:48.000,189,10993625,13725,0,1720332107,13045.821153949997,63.51470517000416,53470.05851304001 2024-07-07,06:01:49.000,189,10993627,14365,0,1720332108,13045.875044430002,63.50060690999817,53470.06550016 2024-07-07,06:01:50.000,189,10993595,14045,0,1720332109,13045.861571809997,63.50060690999817,53470.06550016 2024-07-07,06:01:51.000,189,10993654,14125,0,1720332110,13045.875044430002,63.55699995000032,53470.00960320001 2024-07-07,06:01:52.000,189,10993611,13605,0,1720332111,13045.901989669997,63.53585256000224,53470.05152592 2024-07-07,06:01:53.000,189,10993646,14205,0,1720332112,13045.922198599998,63.5429016900016,53470.06550016 2024-07-07,06:01:54.000,189,10993619,14085,0,1720332113,13046.009770629993,63.571098209999036,53470.07947440001 2024-07-07,06:01:55.000,189,10993595,14045,0,1720332114,13046.009770629993,63.578147339998395,53470.09344864 2024-07-07,06:01:56.000,189,10993609,14085,0,1720332115,13046.009770629993,63.585196469997754,53470.10043576001 2024-07-07,06:01:57.000,189,10993607,13885,0,1720332116,13046.009770629993,63.585196469997754,53470.06550016 2024-07-07,06:01:58.000,189,10993577,13565,0,1720332117,13046.056924799988,63.61339299000247,53470.10043576001 2024-07-07,06:01:59.000,189,10993639,14085,0,1720332118,13046.056924799988,63.620442120001826,53470.06550016 2024-07-07,06:02:00.000,189,10993621,13565,0,1720332119,13046.083870039998,63.61339299000247,53470.05851304001 2024-07-07,06:02:01.000,189,10993620,14245,0,1720332120,13046.083870039998,63.6415895099999,53470.07947440001 2024-07-07,06:02:02.000,189,10993626,14725,0,1720332121,13046.077133729988,63.6415895099999,53469.988641840006 2024-07-07,06:02:03.000,189,10993590,14205,0,1720332122,13046.070397419993,63.634540380000544,53470.01659032 2024-07-07,06:02:04.000,189,10993640,14205,0,1720332123,13046.144496829998,63.683884290003334,53470.07248728 2024-07-07,06:02:05.000,189,10993648,14445,0,1720332124,13046.137760519989,63.66273689999798,53470.0445388 2024-07-07,06:02:06.000,189,10993670,14285,0,1720332125,13046.184914689999,63.65568776999862,53470.01659032 2024-07-07,06:02:07.000,189,10993617,14245,0,1720332126,13046.198387309989,63.71208081000077,53470.037551680005 2024-07-07,06:02:08.000,189,10993662,14165,0,1720332127,13046.198387309989,63.71912994000013,53470.06550016 2024-07-07,06:02:09.000,189,10993626,14445,0,1720332128,13046.252277789994,63.70503168000141,53470.07947440001 2024-07-07,06:02:10.000,189,10993621,14525,0,1720332129,13046.285959339999,63.72617906999949,53470.037551680005 2024-07-07,06:02:11.000,189,10993595,14565,0,1720332130,13046.292695649994,63.73322819999885,53470.07947440001 2024-07-07,06:02:12.000,189,10993579,14205,0,1720332131,13046.306168269999,63.7543755900042,53470.02357744 2024-07-07,06:02:13.000,189,10993647,14605,0,1720332132,13046.373531369994,63.76847385000292,53470.06550016 2024-07-07,06:02:14.000,189,10993642,14245,0,1720332133,13046.31964088999,63.78257211000164,53470.01659032 2024-07-07,06:02:15.000,189,10993611,14325,0,1720332134,13046.353322439994,63.76847385000292,53470.00960320001 2024-07-07,06:02:16.000,189,10993649,14605,0,1720332135,13046.38700399,63.803719499999715,53470.02357744 2024-07-07,06:02:17.000,189,10993656,14245,0,1720332136,13046.393740299995,63.83191602000443,53470.03056456001 2024-07-07,06:02:18.000,189,10993606,14365,0,1720332137,13046.42742185,63.803719499999715,53470.01659032 2024-07-07,06:02:19.000,189,10993657,14765,0,1720332138,13046.434158159995,63.860112540001865,53470.02357744 2024-07-07,06:02:20.000,189,10993638,14125,0,1720332139,13046.46783971,63.846014280003146,53470.037551680005 2024-07-07,06:02:21.000,189,10993607,14485,0,1720332140,13046.494784949995,63.846014280003146,53470.02357744 2024-07-07,06:02:22.000,189,10993635,14805,0,1720332141,13046.48131232999,63.89535818999866,53470.07248728 2024-07-07,06:02:23.000,189,10993579,14285,0,1720332142,13046.54867543,63.87421080000058,53470.09344864 2024-07-07,06:02:24.000,189,10993651,14245,0,1720332143,13046.58909329,63.8883090599993,53470.17030696 2024-07-07,06:02:25.000,189,10993581,14605,0,1720332144,13046.555411739995,63.89535818999866,53470.086461520004 2024-07-07,06:02:26.000,189,10993643,14125,0,1720332145,13046.636247459996,63.916505580004014,53470.12139712 2024-07-07,06:02:27.000,189,10993599,14445,0,1720332146,13046.616038529995,63.90240731999802,53470.156332720006 2024-07-07,06:02:28.000,189,10993616,14205,0,1720332147,13046.60256590999,63.92355471000337,53470.09344864 2024-07-07,06:02:29.000,189,10993623,14365,0,1720332148,13046.636247459996,63.93765297000209,53470.12139712 2024-07-07,06:02:30.000,189,10993612,14725,0,1720332149,13046.66992901,63.94470210000145,53470.09344864 2024-07-07,06:02:31.000,189,10993614,14205,0,1720332150,13046.68340162999,63.93060384000273,53470.11441 2024-07-07,06:02:32.000,189,10993645,14485,0,1720332151,13046.703610559991,63.92355471000337,53470.17729408001 2024-07-07,06:02:33.000,189,10993685,14045,0,1720332152,13046.737292109996,63.979947749998246,53470.205242560005 2024-07-07,06:02:34.000,189,10993609,14405,0,1720332153,13046.744028419991,63.97289861999889,53470.23319104 2024-07-07,06:02:35.000,189,10993628,14165,0,1720332154,13046.757501039996,63.99404601000424,53470.2192168 2024-07-07,06:02:36.000,189,10993604,14445,0,1720332155,13046.777709969996,64.00814427000296,53470.19126832 2024-07-07,06:02:37.000,189,10993600,14485,0,1720332156,13046.797918899996,63.99404601000424,53470.2192168 2024-07-07,06:02:38.000,189,10993647,14685,0,1720332157,13046.818127829996,64.02929166000104,53470.205242560005 2024-07-07,06:02:39.000,189,10993602,14285,0,1720332158,13046.818127829996,64.0363407900004,53470.16331984 2024-07-07,06:02:40.000,189,10993641,14205,0,1720332159,13046.851809380001,64.0363407900004,53470.16331984 2024-07-07,06:02:41.000,189,10993628,14685,0,1720332160,13046.865281999992,64.0997829600019,53470.156332720006 2024-07-07,06:02:42.000,189,10993608,14365,0,1720332161,13046.865281999992,64.07863557000383,53470.24716528001 2024-07-07,06:02:43.000,189,10993646,14405,0,1720332162,13046.912436170001,64.09273383000254,53470.21222968 2024-07-07,06:02:44.000,189,10993628,14525,0,1720332163,13046.885490929992,64.08568470000318,53470.19825544001 2024-07-07,06:02:45.000,189,10993622,14205,0,1720332164,13046.898963549997,64.07863557000383,53470.1842812 2024-07-07,06:02:46.000,189,10993616,14325,0,1720332165,13046.919172479997,64.11388122000062,53470.1842812 2024-07-07,06:02:47.000,189,10993658,14205,0,1720332166,13046.946117719992,64.10683209000126,53470.19825544001 2024-07-07,06:02:48.000,189,10993648,14605,0,1720332167,13046.966326649992,64.0997829600019,53470.19126832 2024-07-07,06:02:49.000,189,10993659,14645,0,1720332168,13046.973062960002,64.1350286099987,53470.24716528001 2024-07-07,06:02:50.000,189,10993626,14405,0,1720332169,13046.979799269997,64.1491268700047,53470.205242560005 2024-07-07,06:02:51.000,189,10993635,14285,0,1720332170,13047.013480820002,64.20551990999957,53470.21222968 2024-07-07,06:02:52.000,189,10993631,14565,0,1720332171,13047.047162369992,64.21961816999828,53470.2192168 2024-07-07,06:02:53.000,189,10993644,14125,0,1720332172,13047.067371299992,64.18437252000149,53470.205242560005 2024-07-07,06:02:54.000,189,10993629,14085,0,1720332173,13047.074107610002,64.22666729999764,53470.2192168 2024-07-07,06:02:55.000,189,10993693,14725,0,1720332174,13047.101052849997,64.247814690003,53470.2192168 2024-07-07,06:02:56.000,189,10993658,14205,0,1720332175,13047.127998089993,64.26896208000107,53470.23319104 2024-07-07,06:02:57.000,189,10993633,15085,0,1720332176,13047.148207019993,64.247814690003,53470.24017816 2024-07-07,06:02:58.000,189,10993646,14485,0,1720332177,13047.161679639998,64.28306033999979,53470.2192168 2024-07-07,06:02:59.000,189,10993606,14245,0,1720332178,13047.208833809993,64.28306033999979,53470.26812664001 2024-07-07,06:03:00.000,189,10993679,14645,0,1720332179,13047.229042739993,64.26896208000107,53470.28210088 2024-07-07,06:03:01.000,189,10993645,14445,0,1720332180,13047.215570119988,64.29010946999915,53470.22620392001 2024-07-07,06:03:02.000,189,10993614,13845,0,1720332181,13047.303142149998,64.28306033999979,53470.31703648001 2024-07-07,06:03:03.000,189,10993640,13685,0,1720332182,13047.357032629989,64.30420772999787,53470.3589592 2024-07-07,06:03:04.000,189,10993626,14525,0,1720332183,13047.397450489989,64.33240425000258,53470.33799784 2024-07-07,06:03:05.000,189,10993643,14405,0,1720332184,13047.431132039994,64.36764989999938,53470.34498496001 2024-07-07,06:03:06.000,189,10993608,14085,0,1720332185,13047.451340969994,64.36764989999938,53470.31703648001 2024-07-07,06:03:07.000,189,10993614,14045,0,1720332186,13047.464813589999,64.37469902999874,53470.33101072 2024-07-07,06:03:08.000,189,10993640,14445,0,1720332187,13047.511967759994,64.39584642000409,53470.41485616001 2024-07-07,06:03:09.000,189,10993642,14085,0,1720332188,13047.55912192999,64.3817481599981,53470.43581752001 2024-07-07,06:03:10.000,189,10993676,13805,0,1720332189,13047.613012409995,64.40289555000345,53470.421843280004 2024-07-07,06:03:11.000,189,10993618,13965,0,1720332190,13047.64669396,64.41699381000217,53470.4288304 2024-07-07,06:03:12.000,189,10993637,13845,0,1720332191,13047.653430269995,64.43109207000089,53470.40088192 2024-07-07,06:03:13.000,189,10993632,14325,0,1720332192,13047.68711182,64.45928858999832,53470.43581752001 2024-07-07,06:03:14.000,189,10993665,13885,0,1720332193,13047.74100229999,64.4945342400024,53470.491714480006 2024-07-07,06:03:15.000,189,10993644,14045,0,1720332194,13047.794892779995,64.50158337000175,53470.4987016 2024-07-07,06:03:16.000,189,10993625,14365,0,1720332195,13047.815101709995,64.46633771999768,53470.50568872 2024-07-07,06:03:17.000,189,10993666,13925,0,1720332196,13047.86225587999,64.52977988999919,53470.4987016 2024-07-07,06:03:18.000,189,10993615,14245,0,1720332197,13047.90267373999,64.55092728000454,53470.442804640006 2024-07-07,06:03:19.000,189,10993646,14165,0,1720332198,13047.943091599991,64.53682901999855,53470.43581752001 2024-07-07,06:03:20.000,189,10993679,14485,0,1720332199,13047.956564219996,64.55092728000454,53470.43581752001 2024-07-07,06:03:21.000,189,10993578,14565,0,1720332200,13048.030663630001,64.55092728000454,53470.442804640006 2024-07-07,06:03:22.000,189,10993669,14085,0,1720332201,13048.037399939996,64.60027119000006,53470.421843280004 2024-07-07,06:03:23.000,189,10993630,14085,0,1720332202,13048.084554109992,64.60027119000006,53470.41485616001 2024-07-07,06:03:24.000,189,10993620,14405,0,1720332203,13048.138444589997,64.62141857999814,53470.442804640006 2024-07-07,06:03:25.000,189,10993650,14605,0,1720332204,13048.199071379997,64.67076249000093,53470.47774024 2024-07-07,06:03:26.000,189,10993616,14125,0,1720332205,13048.259698169997,64.6566642300022,53470.47774024 2024-07-07,06:03:27.000,189,10993646,13845,0,1720332206,13048.293379720002,64.68486074999964,53470.470753120004 2024-07-07,06:03:28.000,189,10993629,14205,0,1720332207,13048.327061269993,64.691909879999,53470.48472736001 2024-07-07,06:03:29.000,189,10993680,13965,0,1720332208,13048.360742819998,64.70600813999772,53470.51267584001 2024-07-07,06:03:30.000,189,10993582,14165,0,1720332209,13048.401160679998,64.72715553000307,53470.51267584001 2024-07-07,06:03:31.000,189,10993647,13965,0,1720332210,13048.434842229988,64.74125379000179,53470.50568872 2024-07-07,06:03:32.000,189,10993611,13805,0,1720332211,13048.488732709993,64.76945030999923,53470.540624320005 2024-07-07,06:03:33.000,189,10993635,13965,0,1720332212,13048.522414259998,64.79059770000458,53470.55459856 2024-07-07,06:03:34.000,189,10993620,14045,0,1720332213,13048.535886879989,64.8399416100001,53470.4987016 2024-07-07,06:03:35.000,189,10993656,14285,0,1720332214,13048.569568429994,64.85403986999881,53470.56158568001 2024-07-07,06:03:36.000,189,10993611,14085,0,1720332215,13048.657140459989,64.87518726000417,53470.61748264 2024-07-07,06:03:37.000,189,10993640,13605,0,1720332216,13048.67734938999,64.92453116999968,53470.59652128 2024-07-07,06:03:38.000,189,10993652,13765,0,1720332217,13048.704294629999,64.96682595000311,53470.589534160004 2024-07-07,06:03:39.000,189,10993696,14085,0,1720332218,13048.731239869994,64.99502247000055,53470.64543112 2024-07-07,06:03:40.000,189,10993578,14005,0,1720332219,13048.791866659994,65.03026812000462,53470.6733796 2024-07-07,06:03:41.000,189,10993615,13925,0,1720332220,13048.79860296999,65.04436638000334,53470.62446976 2024-07-07,06:03:42.000,189,10993638,14125,0,1720332221,13048.872702379995,65.06551377000142,53470.69434096 2024-07-07,06:03:43.000,189,10993650,13725,0,1720332222,13048.94006547999,65.10780855000485,53470.71530232 2024-07-07,06:03:44.000,189,10993644,13925,0,1720332223,13048.98048333999,65.1148576800042,53470.70132808001 2024-07-07,06:03:45.000,189,10993654,13725,0,1720332224,13049.02763751,65.16420158999972,53470.69434096 2024-07-07,06:03:46.000,189,10993595,14165,0,1720332225,13049.014164889995,65.1853489799978,53470.69434096 2024-07-07,06:03:47.000,189,10993651,13685,0,1720332226,13049.0882643,65.19944724000379,53470.68735384 2024-07-07,06:03:48.000,189,10993633,14165,0,1720332227,13049.14889109,65.19239811000443,53470.72228944 2024-07-07,06:03:49.000,189,10993621,13845,0,1720332228,13049.18930895,65.24174201999995,53470.69434096 2024-07-07,06:03:50.000,189,10993612,14165,0,1720332229,13049.18930895,65.27698767000402,53470.68735384 2024-07-07,06:03:51.000,189,10993658,13765,0,1720332230,13049.236463119996,65.2981350600021,53470.72228944 2024-07-07,06:03:52.000,189,10993608,14165,0,1720332231,13049.263408359991,65.33338070999889,53470.72228944 2024-07-07,06:03:53.000,189,10993604,13845,0,1720332232,13049.330771460001,65.34747897000489,53470.77119928001 2024-07-07,06:03:54.000,189,10993629,14045,0,1720332233,13049.330771460001,65.36862636000296,53470.757225040004 2024-07-07,06:03:55.000,189,10993661,14005,0,1720332234,13049.425079799992,65.40387200999976,53470.77119928001 2024-07-07,06:03:56.000,189,10993611,13925,0,1720332235,13049.431816110002,65.41092113999912,53470.806134880004 2024-07-07,06:03:57.000,189,10993606,13885,0,1720332236,13049.465497659992,65.41797026999848,53470.82010912001 2024-07-07,06:03:58.000,189,10993620,14445,0,1720332237,13049.472233970002,65.47436331000063,53470.813122 2024-07-07,06:03:59.000,189,10993656,14005,0,1720332238,13049.526124449992,65.4955106999987,53470.83408336 2024-07-07,06:04:00.000,189,10993646,13925,0,1720332239,13049.553069690002,65.5096089600047,53470.84107048 2024-07-07,06:04:01.000,189,10993606,14365,0,1720332240,13049.627169099993,65.55895287000021,53470.827096240006 2024-07-07,06:04:02.000,189,10993629,14045,0,1720332241,13049.647378029993,65.58010025999829,53470.85504472 2024-07-07,06:04:03.000,189,10993628,14325,0,1720332242,13049.694532199988,65.61534591000236,53470.86203184 2024-07-07,06:04:04.000,189,10993635,13965,0,1720332243,13049.741686369998,65.608296780003,53470.91792880001 2024-07-07,06:04:05.000,189,10993628,14205,0,1720332244,13049.775367919989,65.60124765000364,53470.91094168 2024-07-07,06:04:06.000,189,10993651,14005,0,1720332245,13049.822522089999,65.65059155999916,53470.945877280006 2024-07-07,06:04:07.000,189,10993691,14405,0,1720332246,13049.829258399994,65.67878808000387,53470.98081288 2024-07-07,06:04:08.000,189,10993695,14045,0,1720332247,13049.89662149999,65.67878808000387,53471.0227356 2024-07-07,06:04:09.000,189,10993610,14165,0,1720332248,13049.930303049994,65.72108286000002,53471.00876136 2024-07-07,06:04:10.000,189,10993612,13965,0,1720332249,13049.970720909994,65.7422302499981,53471.00177424 2024-07-07,06:04:11.000,189,10993607,14005,0,1720332250,13049.98419353,65.76337764000345,53471.00876136 2024-07-07,06:04:12.000,189,10993627,14245,0,1720332251,13050.01787507999,65.78452503000153,53471.01574848001 2024-07-07,06:04:13.000,189,10993618,14405,0,1720332252,13050.031347699995,65.79157416000089,53471.00177424 2024-07-07,06:04:14.000,189,10993581,14045,0,1720332253,13050.091974489995,65.83386894000432,53471.01574848001 2024-07-07,06:04:15.000,189,10993680,14045,0,1720332254,13050.07850186999,65.84091807000368,53470.994787120006 2024-07-07,06:04:16.000,189,10993639,13965,0,1720332255,13050.112183419995,65.8550163300024,53471.02972272 2024-07-07,06:04:17.000,189,10993623,14325,0,1720332256,13050.1660739,65.93255676000263,53471.03670984001 2024-07-07,06:04:18.000,189,10993640,14405,0,1720332257,13050.172810209995,65.91140937000455,53471.07863256 2024-07-07,06:04:19.000,189,10993657,13645,0,1720332258,13050.20649176,65.91845850000391,53471.03670984001 2024-07-07,06:04:20.000,189,10993617,14045,0,1720332259,13050.24017330999,65.96075328000006,53471.07164544 2024-07-07,06:04:21.000,189,10993569,13925,0,1720332260,13050.28059116999,65.94665502000134,53471.03670984001 2024-07-07,06:04:22.000,189,10993578,14125,0,1720332261,13050.314272719996,65.98894980000478,53471.07164544 2024-07-07,06:04:23.000,189,10993654,13885,0,1720332262,13050.32100902999,66.01714632000221,53471.1275424 2024-07-07,06:04:24.000,189,10993615,14205,0,1720332263,13050.401844749991,66.01714632000221,53471.10658104001 2024-07-07,06:04:25.000,189,10993626,14525,0,1720332264,13050.422053679991,66.05239196999901,53471.1275424 2024-07-07,06:04:26.000,189,10993608,14445,0,1720332265,13050.489416780001,66.06649022999773,53471.12055528 2024-07-07,06:04:27.000,189,10993586,14245,0,1720332266,13050.536570949997,66.08763762000308,53471.141516640004 2024-07-07,06:04:28.000,189,10993630,14045,0,1720332267,13050.576988809997,66.08763762000308,53471.162478000006 2024-07-07,06:04:29.000,189,10993625,14405,0,1720332268,13050.590461430002,66.15107979000459,53471.16946512 2024-07-07,06:04:30.000,189,10993583,14085,0,1720332269,13050.597197739997,66.17222718000266,53471.1974136 2024-07-07,06:04:31.000,189,10993576,13845,0,1720332270,13050.651088220002,66.15812892000395,53471.20440072001 2024-07-07,06:04:32.000,189,10993606,14045,0,1720332271,13050.684769769992,66.17927631000202,53471.25331056001 2024-07-07,06:04:33.000,189,10993628,14045,0,1720332272,13050.731923940002,66.17222718000266,53471.211387840005 2024-07-07,06:04:34.000,189,10993583,14325,0,1720332273,13050.765605489993,66.20747282999946,53471.260297680004 2024-07-07,06:04:35.000,189,10993617,14325,0,1720332274,13050.772341800002,66.26386587000161,53471.28824616 2024-07-07,06:04:36.000,189,10993650,14165,0,1720332275,13050.792550730002,66.29206238999905,53471.34414312 2024-07-07,06:04:37.000,189,10993651,14125,0,1720332276,13050.826232279993,66.28501325999969,53471.281259040006 2024-07-07,06:04:38.000,189,10993584,13885,0,1720332277,13050.873386449988,66.30616064999776,53471.35113024001 2024-07-07,06:04:39.000,189,10993609,13925,0,1720332278,13050.900331689998,66.32730804000312,53471.31619464 2024-07-07,06:04:40.000,189,10993606,14445,0,1720332279,13050.927276929993,66.38370107999799,53471.31619464 2024-07-07,06:04:41.000,189,10993614,14085,0,1720332280,13050.987903719993,66.36960281999927,53471.29523328 2024-07-07,06:04:42.000,189,10993570,14645,0,1720332281,13050.974431099989,66.39779934000398,53471.281259040006 2024-07-07,06:04:43.000,189,10993593,14005,0,1720332282,13051.021585269998,66.43304499000078,53471.32318176001 2024-07-07,06:04:44.000,189,10993609,14445,0,1720332283,13051.048530509994,66.46124150999822,53471.34414312 2024-07-07,06:04:45.000,189,10993580,13765,0,1720332284,13051.095684679989,66.48238890000357,53471.35113024001 2024-07-07,06:04:46.000,189,10993624,14205,0,1720332285,13051.109157299994,66.51058542000101,53471.35113024001 2024-07-07,06:04:47.000,189,10993580,14085,0,1720332286,13051.13610253999,66.53878193999844,53471.43497568 2024-07-07,06:04:48.000,189,10993628,14085,0,1720332287,13051.129366229994,66.55288020000444,53471.39305296 2024-07-07,06:04:49.000,189,10993596,14045,0,1720332288,13051.18325671,66.62337149999803,53471.45593704 2024-07-07,06:04:50.000,189,10993615,14445,0,1720332289,13051.250619809995,66.60927323999931,53471.43497568 2024-07-07,06:04:51.000,189,10993579,14045,0,1720332290,13051.250619809995,66.60222410999995,53471.43497568 2024-07-07,06:04:52.000,189,10993643,14085,0,1720332291,13051.270828739995,66.63042063000466,53471.4070272 2024-07-07,06:04:53.000,189,10993635,13565,0,1720332292,13051.311246599995,66.67271541000082,53471.43497568 2024-07-07,06:04:54.000,189,10993615,13925,0,1720332293,13051.34492815,66.72910845000297,53471.50484688 2024-07-07,06:04:55.000,189,10993548,14365,0,1720332294,13051.331455529995,66.73615758000233,53471.49087264001 2024-07-07,06:04:56.000,189,10993601,14125,0,1720332295,13051.40555494,66.74320671000169,53471.56773096001 2024-07-07,06:04:57.000,189,10993615,13805,0,1720332296,13051.39881862999,66.79255062000448,53471.511834 2024-07-07,06:04:58.000,189,10993624,14445,0,1720332297,13051.39881862999,66.79255062000448,53471.50484688 2024-07-07,06:04:59.000,189,10993611,13925,0,1720332298,13051.42576387,66.84894365999935,53471.53978248001 2024-07-07,06:05:00.000,189,10993586,13925,0,1720332299,13051.4459728,66.83484540000063,53471.50484688 2024-07-07,06:05:01.000,189,10993575,13965,0,1720332300,13051.47965434999,66.87714018000406,53471.55375672 2024-07-07,06:05:02.000,189,10993610,13965,0,1720332301,13051.452709109995,66.91943496000022,53471.52580824 2024-07-07,06:05:03.000,189,10993626,14085,0,1720332302,13051.48639066,66.91238583000086,53471.63760216001 2024-07-07,06:05:04.000,189,10993548,14365,0,1720332303,13051.49986327999,66.9405823499983,53471.60965368001 2024-07-07,06:05:05.000,189,10993614,14285,0,1720332304,13051.493126969996,66.96172974000365,53471.62362792 2024-07-07,06:05:06.000,189,10993610,14085,0,1720332305,13051.50659959,67.01107364999916,53471.56074384 2024-07-07,06:05:07.000,189,10993678,13845,0,1720332306,13051.52007220999,67.0040245199998,53471.58869232001 2024-07-07,06:05:08.000,189,10993592,14045,0,1720332307,13051.49986327999,67.03927017000387,53471.665550640006 2024-07-07,06:05:09.000,189,10993580,14485,0,1720332308,13051.573962689996,67.03222104000452,53471.616640800006 2024-07-07,06:05:10.000,189,10993586,14405,0,1720332309,13051.594171619996,67.03927017000387,53471.60266656 2024-07-07,06:05:11.000,189,10993591,13805,0,1720332310,13051.533544829996,67.07451582000067,53471.60266656 2024-07-07,06:05:12.000,189,10993628,14205,0,1720332311,13051.513335899996,67.07451582000067,53471.616640800006 2024-07-07,06:05:13.000,189,10993616,14565,0,1720332312,13051.580698999991,67.1027123399981,53471.63061504 2024-07-07,06:05:14.000,189,10993594,13965,0,1720332313,13051.560490069991,67.14500712000154,53471.67952488 2024-07-07,06:05:15.000,189,10993615,13725,0,1720332314,13051.56722638,67.14500712000154,53471.68651200001 2024-07-07,06:05:16.000,189,10993621,14405,0,1720332315,13051.553753759996,67.15910538000026,53471.67952488 2024-07-07,06:05:17.000,189,10993630,14325,0,1720332316,13051.553753759996,67.16615450999961,53471.67253776 2024-07-07,06:05:18.000,189,10993603,14085,0,1720332317,13051.573962689996,67.17320363999897,53471.644589280004 2024-07-07,06:05:19.000,189,10993652,13925,0,1720332318,13051.54028113999,67.19435103000433,53471.63061504 2024-07-07,06:05:20.000,189,10993616,14525,0,1720332319,13051.600907929991,67.20844929000305,53471.67952488 2024-07-07,06:05:21.000,189,10993611,14125,0,1720332320,13051.56722638,67.18025276999833,53471.63760216001 2024-07-07,06:05:22.000,189,10993591,14005,0,1720332321,13051.580698999991,67.20140016000369,53471.70048624 2024-07-07,06:05:23.000,189,10993629,14085,0,1720332322,13051.560490069991,67.2154984200024,53471.67952488 2024-07-07,06:05:24.000,189,10993563,14165,0,1720332323,13051.560490069991,67.20844929000305,53471.6515764 2024-07-07,06:05:25.000,189,10993595,14045,0,1720332324,13051.580698999991,67.23664581000048,53471.65856352001 2024-07-07,06:05:26.000,189,10993590,14045,0,1720332325,13051.560490069991,67.28598972000327,53471.70048624 2024-07-07,06:05:27.000,189,10993587,13805,0,1720332326,13051.54701745,67.23664581000048,53471.67952488 2024-07-07,06:05:28.000,189,10993606,14525,0,1720332327,13051.560490069991,67.27189146000455,53471.74240896 2024-07-07,06:05:29.000,189,10993609,13965,0,1720332328,13051.573962689996,67.26484232999792,53471.77035744 2024-07-07,06:05:30.000,189,10993620,14205,0,1720332329,13051.573962689996,67.26484232999792,53471.74939608 2024-07-07,06:05:31.000,189,10993629,13725,0,1720332330,13051.54701745,67.26484232999792,53471.75638320001 2024-07-07,06:05:32.000,189,10993628,14245,0,1720332331,13051.54028113999,67.30713711000135,53471.74240896 2024-07-07,06:05:33.000,189,10993603,14365,0,1720332332,13051.533544829996,67.26484232999792,53471.74939608 2024-07-07,06:05:34.000,189,10993635,14005,0,1720332333,13051.513335899996,67.27894059000391,53471.77035744 2024-07-07,06:05:35.000,189,10993604,13685,0,1720332334,13051.54701745,67.29303885000263,53471.763370320004 2024-07-07,06:05:36.000,189,10993649,14365,0,1720332335,13051.52680852,67.28598972000327,53471.7913188 2024-07-07,06:05:37.000,189,10993614,14365,0,1720332336,13051.52680852,67.32123537000007,53471.79830592 2024-07-07,06:05:38.000,189,10993610,14205,0,1720332337,13051.472918039995,67.29303885000263,53471.75638320001 2024-07-07,06:05:39.000,189,10993613,14245,0,1720332338,13051.4459728,67.29303885000263,53471.75638320001 2024-07-07,06:05:40.000,189,10993632,13965,0,1720332339,13051.45944541999,67.32828449999943,53471.763370320004 2024-07-07,06:05:41.000,189,10993639,14125,0,1720332340,13051.46618173,67.31418624000071,53471.79830592 2024-07-07,06:05:42.000,189,10993667,14565,0,1720332341,13051.432500179995,67.32123537000007,53471.77734456001 2024-07-07,06:05:43.000,189,10993612,13925,0,1720332342,13051.42576387,67.32123537000007,53471.75638320001 2024-07-07,06:05:44.000,189,10993620,13605,0,1720332343,13051.412291249995,67.32828449999943,53471.784331680006 2024-07-07,06:05:45.000,189,10993652,14405,0,1720332344,13051.40555494,67.30713711000135,53471.79830592 2024-07-07,06:05:46.000,189,10993649,13965,0,1720332345,13051.37860969999,67.3635301500035,53471.7913188 2024-07-07,06:05:47.000,189,10993570,13925,0,1720332346,13051.33819183999,67.31418624000071,53471.812280160004 2024-07-07,06:05:48.000,189,10993622,14285,0,1720332347,13051.37860969999,67.32123537000007,53471.82625440001 2024-07-07,06:05:49.000,189,10993643,13885,0,1720332348,13051.36513708,67.34238275999815,53471.84721576 2024-07-07,06:05:50.000,189,10993625,14125,0,1720332349,13051.33819183999,67.34238275999815,53471.812280160004 2024-07-07,06:05:51.000,189,10993613,14045,0,1720332350,13051.28430136,67.33533362999879,53471.763370320004 2024-07-07,06:05:52.000,189,10993638,14245,0,1720332351,13051.25735611999,67.31418624000071,53471.812280160004 2024-07-07,06:05:53.000,189,10993614,14085,0,1720332352,13051.23714718999,67.30008798000199,53471.75638320001 2024-07-07,06:05:54.000,189,10993652,14085,0,1720332353,13051.20346564,67.28598972000327,53471.77035744 2024-07-07,06:05:55.000,189,10993631,13965,0,1720332354,13051.17652039999,67.29303885000263,53471.74939608 2024-07-07,06:05:56.000,189,10993648,13765,0,1720332355,13051.149575159994,67.31418624000071,53471.84721576 2024-07-07,06:05:57.000,189,10993596,14565,0,1720332356,13051.109157299994,67.29303885000263,53471.882151360005 2024-07-07,06:05:58.000,189,10993593,14045,0,1720332357,13051.122629919999,67.29303885000263,53471.812280160004 2024-07-07,06:05:59.000,189,10993579,13845,0,1720332358,13051.102420989999,67.30008798000199,53471.81926728 2024-07-07,06:06:00.000,189,10993654,14085,0,1720332359,13051.068739439994,67.27894059000391,53471.784331680006 2024-07-07,06:06:01.000,189,10993617,14085,0,1720332360,13051.021585269998,67.28598972000327,53471.7913188 2024-07-07,06:06:02.000,189,10993603,14405,0,1720332361,13051.008112649994,67.28598972000327,53471.75638320001 2024-07-07,06:06:03.000,189,10993603,14405,0,1720332362,13050.981167409998,67.25779319999856,53471.77035744 2024-07-07,06:06:04.000,189,10993657,13965,0,1720332363,13050.954222169988,67.25779319999856,53471.7913188 2024-07-07,06:06:05.000,189,10993653,14165,0,1720332364,13050.907067999993,67.26484232999792,53471.81926728 2024-07-07,06:06:06.000,189,10993619,14565,0,1720332365,13050.873386449988,67.23664581000048,53471.79830592 2024-07-07,06:06:07.000,189,10993621,13885,0,1720332366,13050.859913829998,67.24369493999984,53471.80529304001 2024-07-07,06:06:08.000,189,10993620,13925,0,1720332367,13050.832968590003,67.2507440699992,53471.833241520006 2024-07-07,06:06:09.000,189,10993663,14125,0,1720332368,13050.819495969998,67.27189146000455,53471.80529304001 2024-07-07,06:06:10.000,189,10993630,14125,0,1720332369,13050.772341800002,67.25779319999856,53471.7913188 2024-07-07,06:06:11.000,189,10993609,13845,0,1720332370,13050.711715010002,67.23664581000048,53471.74240896 2024-07-07,06:06:12.000,189,10993649,14205,0,1720332371,13050.698242389997,67.2154984200024,53471.74240896 2024-07-07,06:06:13.000,189,10993636,13925,0,1720332372,13050.678033459997,67.20140016000369,53471.81926728 2024-07-07,06:06:14.000,189,10993622,14205,0,1720332373,13050.630879290002,67.17320363999897,53471.784331680006 2024-07-07,06:06:15.000,189,10993610,14085,0,1720332374,13050.603934049992,67.19435103000433,53471.763370320004 2024-07-07,06:06:16.000,189,10993623,14165,0,1720332375,13050.563516189992,67.20844929000305,53471.74939608 2024-07-07,06:06:17.000,189,10993599,14325,0,1720332376,13050.523098329992,67.20844929000305,53471.763370320004 2024-07-07,06:06:18.000,189,10993637,14325,0,1720332377,13050.523098329992,67.20844929000305,53471.82625440001 2024-07-07,06:06:19.000,189,10993620,14125,0,1720332378,13050.462471539991,67.22959668000112,53471.82625440001 2024-07-07,06:06:20.000,189,10993598,14565,0,1720332379,13050.40858106,67.23664581000048,53471.812280160004 2024-07-07,06:06:21.000,189,10993622,13805,0,1720332380,13050.38837213,67.22254755000176,53471.77734456001 2024-07-07,06:06:22.000,189,10993589,14445,0,1720332381,13050.354690579996,67.22254755000176,53471.74240896 2024-07-07,06:06:23.000,189,10993608,14245,0,1720332382,13050.32100902999,67.2154984200024,53471.77035744 2024-07-07,06:06:24.000,189,10993598,14125,0,1720332383,13050.28732748,67.2507440699992,53471.74240896 2024-07-07,06:06:25.000,189,10993642,14245,0,1720332384,13050.24017330999,67.2154984200024,53471.77035744 2024-07-07,06:06:26.000,189,10993607,14125,0,1720332385,13050.22670069,67.20844929000305,53471.77734456001 2024-07-07,06:06:27.000,189,10993634,14085,0,1720332386,13050.193019139995,67.22254755000176,53471.763370320004 2024-07-07,06:06:28.000,189,10993659,14365,0,1720332387,13050.1660739,67.22254755000176,53471.763370320004 2024-07-07,06:06:29.000,189,10993658,14005,0,1720332388,13050.112183419995,67.20140016000369,53471.714460480005 2024-07-07,06:06:30.000,189,10993650,13965,0,1720332389,13050.08523818,67.2154984200024,53471.80529304001 2024-07-07,06:06:31.000,189,10993619,13925,0,1720332390,13050.05829293999,67.22254755000176,53471.80529304001 2024-07-07,06:06:32.000,189,10993624,14045,0,1720332391,13050.04482032,67.2154984200024,53471.77734456001 2024-07-07,06:06:33.000,189,10993626,14165,0,1720332392,13050.011138769994,67.22959668000112,53471.812280160004 2024-07-07,06:06:34.000,189,10993638,13845,0,1720332393,13049.970720909994,67.22959668000112,53471.75638320001 2024-07-07,06:06:35.000,189,10993593,14245,0,1720332394,13049.903357809999,67.23664581000048,53471.784331680006 2024-07-07,06:06:36.000,189,10993642,14245,0,1720332395,13049.856203639989,67.27894059000391,53471.80529304001 2024-07-07,06:06:37.000,189,10993627,14165,0,1720332396,13049.822522089999,67.27189146000455,53471.784331680006 2024-07-07,06:06:38.000,189,10993647,14005,0,1720332397,13049.795576849989,67.2507440699992,53471.763370320004 2024-07-07,06:06:39.000,189,10993617,13965,0,1720332398,13049.734950059988,67.29303885000263,53471.73542184001 2024-07-07,06:06:40.000,189,10993600,13725,0,1720332399,13049.728213749993,67.30008798000199,53471.714460480005 2024-07-07,06:06:41.000,189,10993646,14405,0,1720332400,13049.654114339988,67.27189146000455,53471.77035744 2024-07-07,06:06:42.000,189,10993608,13885,0,1720332401,13049.633905410003,67.27894059000391,53471.763370320004 2024-07-07,06:06:43.000,189,10993631,13925,0,1720332402,13049.580014929998,67.2507440699992,53471.763370320004 2024-07-07,06:06:44.000,189,10993603,13925,0,1720332403,13049.539597069997,67.26484232999792,53471.784331680006 2024-07-07,06:06:45.000,189,10993593,13925,0,1720332404,13049.526124449992,67.28598972000327,53471.73542184001 2024-07-07,06:06:46.000,189,10993639,14205,0,1720332405,13049.438552419997,67.26484232999792,53471.74939608 2024-07-07,06:06:47.000,189,10993626,14365,0,1720332406,13049.438552419997,67.22959668000112,53471.7214476 2024-07-07,06:06:48.000,189,10993668,13965,0,1720332407,13049.445288729992,67.20140016000369,53471.70747336001 2024-07-07,06:06:49.000,189,10993586,14165,0,1720332408,13049.357716699997,67.22959668000112,53471.67253776 2024-07-07,06:06:50.000,189,10993625,13925,0,1720332409,13049.337507769997,67.2154984200024,53471.714460480005 2024-07-07,06:06:51.000,189,10993624,14205,0,1720332410,13049.243199429991,67.2154984200024,53471.74939608 2024-07-07,06:06:52.000,189,10993632,14245,0,1720332411,13049.236463119996,67.18730189999769,53471.67952488 2024-07-07,06:06:53.000,189,10993624,13885,0,1720332412,13049.18930895,67.18025276999833,53471.70747336001 2024-07-07,06:06:54.000,189,10993595,13845,0,1720332413,13049.12868216,67.17320363999897,53471.68651200001 2024-07-07,06:06:55.000,189,10993631,14485,0,1720332414,13049.10847323,67.16615450999961,53471.69349912 2024-07-07,06:06:56.000,189,10993665,14405,0,1720332415,13049.12194584999,67.18025276999833,53471.70747336001 2024-07-07,06:06:57.000,189,10993636,13805,0,1720332416,13049.074791679996,67.13795799000218,53471.67952488 2024-07-07,06:06:58.000,189,10993602,14085,0,1720332417,13049.04784644,67.13090886000282,53471.63760216001 2024-07-07,06:06:59.000,189,10993635,14165,0,1720332418,13049.00069226999,67.08156495000003,53471.7214476 2024-07-07,06:07:00.000,189,10993609,14325,0,1720332419,13048.96027440999,67.08861407999939,53471.65856352001 2024-07-07,06:07:01.000,189,10993610,14485,0,1720332420,13048.91985654999,67.06041756000195,53471.67253776 2024-07-07,06:07:02.000,189,10993621,13725,0,1720332421,13048.90638393,67.02517190999788,53471.67253776 2024-07-07,06:07:03.000,189,10993645,14085,0,1720332422,13048.852493449995,66.98992626000108,53471.67253776 2024-07-07,06:07:04.000,189,10993638,14325,0,1720332423,13048.84575714,67.0040245199998,53471.70747336001 2024-07-07,06:07:05.000,189,10993607,14205,0,1720332424,13048.82554821,67.02517190999788,53471.62362792 2024-07-07,06:07:06.000,189,10993637,14325,0,1720332425,13048.79860296999,66.99697539000044,53471.63061504 2024-07-07,06:07:07.000,189,10993672,13725,0,1720332426,13048.731239869994,66.97582800000237,53471.644589280004 2024-07-07,06:07:08.000,189,10993672,13885,0,1720332427,13048.704294629999,66.95468061000429,53471.595679440004 2024-07-07,06:07:09.000,189,10993613,14205,0,1720332428,13048.636931529989,66.91238583000086,53471.60266656 2024-07-07,06:07:10.000,189,10993615,14085,0,1720332429,13048.657140459989,66.88418931000342,53471.616640800006 2024-07-07,06:07:11.000,189,10993603,14125,0,1720332430,13048.616722599989,66.89828757000214,53471.5817052 2024-07-07,06:07:12.000,189,10993614,14045,0,1720332431,13048.583041049998,66.84189452999999,53471.595679440004 2024-07-07,06:07:13.000,189,10993673,14245,0,1720332432,13048.576304739989,66.91238583000086,53471.63061504 2024-07-07,06:07:14.000,189,10993669,14085,0,1720332433,13048.529150569993,66.87714018000406,53471.62362792 2024-07-07,06:07:15.000,189,10993658,13965,0,1720332434,13048.475260089988,66.84894365999935,53471.60965368001 2024-07-07,06:07:16.000,189,10993601,14005,0,1720332435,13048.455051159988,66.82779627000127,53471.595679440004 2024-07-07,06:07:17.000,189,10993644,14085,0,1720332436,13048.407896989993,66.81369801000255,53471.60266656 2024-07-07,06:07:18.000,189,10993627,14005,0,1720332437,13048.394424370003,66.76435409999976,53471.5817052 2024-07-07,06:07:19.000,189,10993626,13485,0,1720332438,13048.360742819998,66.81369801000255,53471.60266656 2024-07-07,06:07:20.000,189,10993683,14045,0,1720332439,13048.360742819998,66.76435409999976,53471.5817052 2024-07-07,06:07:21.000,189,10993619,14525,0,1720332440,13048.300116029997,66.74320671000169,53471.53978248001 2024-07-07,06:07:22.000,189,10993636,13885,0,1720332441,13048.273170790002,66.78550148999784,53471.55375672 2024-07-07,06:07:23.000,189,10993655,13845,0,1720332442,13048.239489239997,66.72205932000361,53471.476898400004 2024-07-07,06:07:24.000,189,10993625,14045,0,1720332443,13048.232752930002,66.71501019000425,53471.55375672 2024-07-07,06:07:25.000,189,10993648,14045,0,1720332444,13048.226016619992,66.71501019000425,53471.53279536 2024-07-07,06:07:26.000,189,10993629,13925,0,1720332445,13048.219280309997,66.68681366999954,53471.546769600005 2024-07-07,06:07:27.000,189,10993647,13885,0,1720332446,13048.158653519997,66.70796106000489,53471.476898400004 2024-07-07,06:07:28.000,189,10993608,14165,0,1720332447,13048.165389829992,66.6938627999989,53471.49087264001 2024-07-07,06:07:29.000,189,10993614,13965,0,1720332448,13048.138444589997,66.6938627999989,53471.50484688 2024-07-07,06:07:30.000,189,10993684,14045,0,1720332449,13048.098026729996,66.67976454000018,53471.51882112001 2024-07-07,06:07:31.000,189,10993627,14045,0,1720332450,13048.077817799996,66.67976454000018,53471.48388552 2024-07-07,06:07:32.000,189,10993647,14485,0,1720332451,13048.091290420001,66.67271541000082,53471.49087264001 2024-07-07,06:07:33.000,189,10993608,14285,0,1720332452,13048.044136249991,66.68681366999954,53471.51882112001 2024-07-07,06:07:34.000,189,10993613,14165,0,1720332453,13048.030663630001,66.67976454000018,53471.546769600005 2024-07-07,06:07:35.000,189,10993637,14165,0,1720332454,13047.976773149996,66.6938627999989,53471.511834 2024-07-07,06:07:36.000,189,10993634,14085,0,1720332455,13047.996982079996,66.6586171500021,53471.52580824 2024-07-07,06:07:37.000,189,10993627,14045,0,1720332456,13047.956564219996,66.66566628000146,53471.50484688 2024-07-07,06:07:38.000,189,10993670,13805,0,1720332457,13047.90267373999,66.68681366999954,53471.497859760006 2024-07-07,06:07:39.000,189,10993626,14205,0,1720332458,13047.86899219,66.68681366999954,53471.55375672 2024-07-07,06:07:40.000,189,10993678,14245,0,1720332459,13047.88920112,66.67271541000082,53471.55375672 2024-07-07,06:07:41.000,189,10993585,14325,0,1720332460,13047.82183801999,66.68681366999954,53471.46292416 2024-07-07,06:07:42.000,189,10993588,14165,0,1720332461,13047.80162908999,66.66566628000146,53471.546769600005 2024-07-07,06:07:43.000,189,10993620,14125,0,1720332462,13047.78142015999,66.67271541000082,53471.51882112001 2024-07-07,06:07:44.000,189,10993576,13925,0,1720332463,13047.74773861,66.66566628000146,53471.448949920006 2024-07-07,06:07:45.000,189,10993590,14605,0,1720332464,13047.714057059995,66.67271541000082,53471.46991128001 2024-07-07,06:07:46.000,189,10993634,14245,0,1720332465,13047.68711182,66.67976454000018,53471.49087264001 2024-07-07,06:07:47.000,189,10993627,14245,0,1720332466,13047.68711182,66.65156802000274,53471.476898400004 2024-07-07,06:07:48.000,189,10993615,14005,0,1720332467,13047.653430269995,66.63042063000466,53471.49087264001 2024-07-07,06:07:49.000,189,10993627,14005,0,1720332468,13047.59953978999,66.60927323999931,53471.511834 2024-07-07,06:07:50.000,189,10993623,14285,0,1720332469,13047.59953978999,66.58812585000123,53471.48388552 2024-07-07,06:07:51.000,189,10993650,14565,0,1720332470,13047.572594549994,66.62337149999803,53471.52580824 2024-07-07,06:07:52.000,189,10993586,14205,0,1720332471,13047.53891299999,66.59517498000059,53471.511834 2024-07-07,06:07:53.000,189,10993603,13885,0,1720332472,13047.532176689994,66.61632236999867,53471.511834 2024-07-07,06:07:54.000,189,10993618,13805,0,1720332473,13047.444604659999,66.58107672000187,53471.45593704 2024-07-07,06:07:55.000,189,10993603,14125,0,1720332474,13047.397450489989,66.60222410999995,53471.4070272 2024-07-07,06:07:56.000,189,10993580,14085,0,1720332475,13047.404186799999,66.62337149999803,53471.44196280001 2024-07-07,06:07:57.000,189,10993631,14125,0,1720332476,13047.363768939998,66.60927323999931,53471.4070272 2024-07-07,06:07:58.000,189,10993592,13725,0,1720332477,13047.323351079998,66.58812585000123,53471.476898400004 2024-07-07,06:07:59.000,189,10993598,14125,0,1720332478,13047.276196909988,66.57402759000252,53471.448949920006 2024-07-07,06:08:00.000,189,10993668,14325,0,1720332479,13047.249251669993,66.60222410999995,53471.427988560004 2024-07-07,06:08:01.000,189,10993592,14245,0,1720332480,13047.202097499998,66.57402759000252,53471.4070272 2024-07-07,06:08:02.000,189,10993635,14085,0,1720332481,13047.168415949993,66.5599293300038,53471.40004008001 2024-07-07,06:08:03.000,189,10993626,14245,0,1720332482,13047.127998089993,66.57402759000252,53471.39305296 2024-07-07,06:08:04.000,189,10993652,14245,0,1720332483,13047.121261779997,66.56697846000316,53471.4070272 2024-07-07,06:08:05.000,189,10993626,14325,0,1720332484,13047.080843919997,66.5599293300038,53471.39305296 2024-07-07,06:08:06.000,189,10993624,14325,0,1720332485,13047.060634989997,66.5599293300038,53471.35811736 2024-07-07,06:08:07.000,189,10993620,13885,0,1720332486,13047.040426059997,66.52468367999973,53471.38606584 2024-07-07,06:08:08.000,189,10993634,14485,0,1720332487,13046.973062960002,66.53878193999844,53471.4070272 2024-07-07,06:08:09.000,189,10993671,14205,0,1720332488,13046.959590339997,66.49648716000229,53471.35811736 2024-07-07,06:08:10.000,189,10993612,13965,0,1720332489,13046.939381409997,66.50353629000165,53471.337156 2024-07-07,06:08:11.000,189,10993613,14285,0,1720332490,13046.912436170001,66.48943803000293,53471.330168880006 2024-07-07,06:08:12.000,189,10993613,14085,0,1720332491,13046.905699859992,66.46829064000485,53471.35811736 2024-07-07,06:08:13.000,189,10993654,13965,0,1720332492,13046.865281999992,66.48238890000357,53471.31619464 2024-07-07,06:08:14.000,189,10993657,14125,0,1720332493,13046.811391520001,66.46124150999822,53471.34414312 2024-07-07,06:08:15.000,189,10993599,14165,0,1720332494,13046.831600450001,66.44009412000014,53471.37209160001 2024-07-07,06:08:16.000,189,10993675,14045,0,1720332495,13046.831600450001,66.4471432499995,53471.35113024001 2024-07-07,06:08:17.000,189,10993638,14165,0,1720332496,13046.824864139991,66.46124150999822,53471.34414312 2024-07-07,06:08:18.000,189,10993625,14365,0,1720332497,13046.764237349991,66.44009412000014,53471.337156 2024-07-07,06:08:19.000,189,10993603,13885,0,1720332498,13046.7305558,66.44009412000014,53471.31619464 2024-07-07,06:08:20.000,189,10993614,13885,0,1720332499,13046.757501039996,66.4118976000027,53471.36510448 2024-07-07,06:08:21.000,189,10993619,13925,0,1720332500,13046.717083179996,66.41894673000206,53471.29523328 2024-07-07,06:08:22.000,189,10993613,14725,0,1720332501,13046.71034687,66.42599586000142,53471.30222040001 2024-07-07,06:08:23.000,189,10993621,14365,0,1720332502,13046.71034687,66.40484847000334,53471.281259040006 2024-07-07,06:08:24.000,189,10993636,13925,0,1720332503,13046.60930222,66.4118976000027,53471.24632344 2024-07-07,06:08:25.000,189,10993638,13885,0,1720332504,13046.62951115,66.41894673000206,53471.30222040001 2024-07-07,06:08:26.000,189,10993581,14125,0,1720332505,13046.62277483999,66.36960281999927,53471.25331056001 2024-07-07,06:08:27.000,189,10993592,14245,0,1720332506,13046.60256590999,66.38370107999799,53471.25331056001 2024-07-07,06:08:28.000,189,10993605,13965,0,1720332507,13046.58235697999,66.32730804000312,53471.260297680004 2024-07-07,06:08:29.000,189,10993607,13965,0,1720332508,13046.56214804999,66.36255368999991,53471.22536208 2024-07-07,06:08:30.000,189,10993595,14085,0,1720332509,13046.535202809995,66.37665194999863,53471.211387840005 2024-07-07,06:08:31.000,189,10993585,14205,0,1720332510,13046.54193911999,66.36255368999991,53471.260297680004 2024-07-07,06:08:32.000,189,10993649,14245,0,1720332511,13046.474576019995,66.34140630000184,53471.2672848 2024-07-07,06:08:33.000,189,10993594,14045,0,1720332512,13046.46783971,66.33435717000248,53471.29523328 2024-07-07,06:08:34.000,189,10993618,14485,0,1720332513,13046.474576019995,66.36255368999991,53471.20440072001 2024-07-07,06:08:35.000,189,10993618,13925,0,1720332514,13046.434158159995,66.38370107999799,53471.1974136 2024-07-07,06:08:36.000,189,10993642,14365,0,1720332515,13046.454367089995,66.35550456000055,53471.20440072001 2024-07-07,06:08:37.000,189,10993637,13805,0,1720332516,13046.454367089995,66.36255368999991,53471.211387840005 2024-07-07,06:08:38.000,189,10993637,14285,0,1720332517,13046.393740299995,66.36255368999991,53471.23234920001 2024-07-07,06:08:39.000,189,10993658,14005,0,1720332518,13046.393740299995,66.39779934000398,53471.1974136 2024-07-07,06:08:40.000,189,10993649,14125,0,1720332519,13046.373531369994,66.36255368999991,53471.18343936001 2024-07-07,06:08:41.000,189,10993636,14085,0,1720332520,13046.33984981999,66.4118976000027,53471.1974136 2024-07-07,06:08:42.000,189,10993627,13885,0,1720332521,13046.292695649994,66.38370107999799,53471.1974136 2024-07-07,06:08:43.000,189,10993671,13885,0,1720332522,13046.3263772,66.39779934000398,53471.22536208 2024-07-07,06:08:44.000,189,10993597,14045,0,1720332523,13046.29943195999,66.39779934000398,53471.24632344 2024-07-07,06:08:45.000,189,10993634,14045,0,1720332524,13046.306168269999,66.38370107999799,53471.23933632 2024-07-07,06:08:46.000,189,10993657,14405,0,1720332525,13046.272486719994,66.36255368999991,53471.281259040006 2024-07-07,06:08:47.000,189,10993621,14045,0,1720332526,13046.245541479999,66.39075021000463,53471.19042648 2024-07-07,06:08:48.000,189,10993629,13925,0,1720332527,13046.252277789994,66.36960281999927,53471.1974136 2024-07-07,06:08:49.000,189,10993598,14405,0,1720332528,13046.205123619999,66.39779934000398,53471.20440072001 2024-07-07,06:08:50.000,189,10993664,13965,0,1720332529,13046.151233139994,66.4118976000027,53471.1974136 2024-07-07,06:08:51.000,189,10993624,13885,0,1720332530,13046.205123619999,66.38370107999799,53471.16946512 2024-07-07,06:08:52.000,189,10993625,14045,0,1720332531,13046.184914689999,66.37665194999863,53471.2672848 2024-07-07,06:08:53.000,189,10993620,14005,0,1720332532,13046.157969449989,66.37665194999863,53471.20440072001 2024-07-07,06:08:54.000,189,10993617,14125,0,1720332533,13046.151233139994,66.39779934000398,53471.20440072001 2024-07-07,06:08:55.000,189,10993645,14165,0,1720332534,13046.164705759998,66.38370107999799,53471.20440072001 2024-07-07,06:08:56.000,189,10993643,14085,0,1720332535,13046.110815279993,66.39075021000463,53471.13452952001 2024-07-07,06:08:57.000,189,10993626,14165,0,1720332536,13046.077133729988,66.3484554300012,53471.12055528 2024-07-07,06:08:58.000,189,10993655,14045,0,1720332537,13046.063661109998,66.35550456000055,53471.16946512 2024-07-07,06:08:59.000,189,10993665,14045,0,1720332538,13046.029979559993,66.36255368999991,53471.113568160006 2024-07-07,06:09:00.000,189,10993652,14165,0,1720332539,13046.056924799988,66.33435717000248,53471.092606800004 2024-07-07,06:09:01.000,189,10993612,14405,0,1720332540,13046.029979559993,66.34140630000184,53471.08561968001 2024-07-07,06:09:02.000,189,10993635,14165,0,1720332541,13046.050188489993,66.36255368999991,53471.1275424 2024-07-07,06:09:03.000,189,10993634,14005,0,1720332542,13045.996298010003,66.32730804000312,53471.13452952001 2024-07-07,06:09:04.000,189,10993657,14085,0,1720332543,13045.989561699993,66.35550456000055,53471.08561968001 2024-07-07,06:09:05.000,189,10993625,13845,0,1720332544,13045.949143839993,66.3484554300012,53471.092606800004 2024-07-07,06:09:06.000,189,10993620,13965,0,1720332545,13045.935671220002,66.32025891000376,53471.07164544 2024-07-07,06:09:07.000,189,10993669,14125,0,1720332546,13045.976089080003,66.32025891000376,53471.07164544 2024-07-07,06:09:08.000,189,10993676,14005,0,1720332547,13045.949143839993,66.32730804000312,53471.113568160006 2024-07-07,06:09:09.000,189,10993643,13925,0,1720332548,13045.908725979993,66.3132097800044,53471.06465832001 2024-07-07,06:09:10.000,189,10993651,14205,0,1720332549,13045.901989669997,66.33435717000248,53471.02972272 2024-07-07,06:09:11.000,189,10993679,14205,0,1720332550,13045.848099189992,66.33435717000248,53471.01574848001 2024-07-07,06:09:12.000,189,10993670,14565,0,1720332551,13045.861571809997,66.32025891000376,53471.0227356 2024-07-07,06:09:13.000,189,10993603,13925,0,1720332552,13045.827890259992,66.27796413000033,53471.01574848001 2024-07-07,06:09:14.000,189,10993676,13645,0,1720332553,13045.848099189992,66.32730804000312,53471.02972272 2024-07-07,06:09:15.000,189,10993639,14205,0,1720332554,13045.834626570002,66.29206238999905,53471.03670984001 2024-07-07,06:09:16.000,189,10993619,13725,0,1720332555,13045.787472399992,66.29206238999905,53471.03670984001 2024-07-07,06:09:17.000,189,10993663,14045,0,1720332556,13045.807681329992,66.29206238999905,53471.01574848001 2024-07-07,06:09:18.000,189,10993633,13885,0,1720332557,13045.821153949997,66.32025891000376,53470.994787120006 2024-07-07,06:09:19.000,189,10993599,14445,0,1720332558,13045.780736089997,66.28501325999969,53470.95985152 2024-07-07,06:09:20.000,189,10993601,14045,0,1720332559,13045.814417640002,66.25681674000225,53470.945877280006 2024-07-07,06:09:21.000,189,10993647,13805,0,1720332560,13045.773999780002,66.28501325999969,53470.9528644 2024-07-07,06:09:22.000,189,10993625,14285,0,1720332561,13045.726845609992,66.29206238999905,53470.95985152 2024-07-07,06:09:23.000,189,10993627,14405,0,1720332562,13045.773999780002,66.30616064999776,53470.95985152 2024-07-07,06:09:24.000,189,10993633,14045,0,1720332563,13045.740318229997,66.27091500000097,53470.90395456 2024-07-07,06:09:25.000,189,10993617,13805,0,1720332564,13045.747054539992,66.26386587000161,53470.93889016001 2024-07-07,06:09:26.000,189,10993593,14045,0,1720332565,13045.740318229997,66.28501325999969,53470.95985152 2024-07-07,06:09:27.000,189,10993650,14045,0,1720332566,13045.720109299997,66.27091500000097,53470.994787120006 2024-07-07,06:09:28.000,189,10993632,13845,0,1720332567,13045.713372990002,66.24976761000289,53470.95985152 2024-07-07,06:09:29.000,189,10993628,14165,0,1720332568,13045.693164060001,66.29206238999905,53470.9528644 2024-07-07,06:09:30.000,189,10993627,13845,0,1720332569,13045.713372990002,66.27796413000033,53470.96683864001 2024-07-07,06:09:31.000,189,10993653,14205,0,1720332570,13045.679691439997,66.29206238999905,53470.89696744001 2024-07-07,06:09:32.000,189,10993656,14245,0,1720332571,13045.679691439997,66.30616064999776,53470.91792880001 2024-07-07,06:09:33.000,189,10993616,14045,0,1720332572,13045.686427749992,66.29206238999905,53470.93889016001 2024-07-07,06:09:34.000,189,10993652,14245,0,1720332573,13045.625800959991,66.3132097800044,53470.91094168 2024-07-07,06:09:35.000,189,10993636,14245,0,1720332574,13045.625800959991,66.2991115199984,53470.90395456 2024-07-07,06:09:36.000,189,10993633,14285,0,1720332575,13045.632537270001,66.26386587000161,53470.90395456 2024-07-07,06:09:37.000,189,10993653,14125,0,1720332576,13045.639273579996,66.27091500000097,53470.84107048 2024-07-07,06:09:38.000,189,10993655,13925,0,1720332577,13045.619064649996,66.29206238999905,53470.91792880001 2024-07-07,06:09:39.000,189,10993625,14165,0,1720332578,13045.612328340001,66.30616064999776,53470.91792880001 2024-07-07,06:09:40.000,189,10993641,14005,0,1720332579,13045.619064649996,66.30616064999776,53470.924915920004 2024-07-07,06:09:41.000,189,10993620,13845,0,1720332580,13045.565174169991,66.3132097800044,53470.91094168 2024-07-07,06:09:42.000,189,10993635,14205,0,1720332581,13045.565174169991,66.2991115199984,53470.79216064 2024-07-07,06:09:43.000,189,10993636,14245,0,1720332582,13045.585383099991,66.34140630000184,53470.876006080005 2024-07-07,06:09:44.000,189,10993637,14045,0,1720332583,13045.558437859996,66.32730804000312,53470.88998032 2024-07-07,06:09:45.000,189,10993617,14085,0,1720332584,13045.55170155,66.32025891000376,53470.91094168 2024-07-07,06:09:46.000,189,10993604,14365,0,1720332585,13045.571910480001,66.3484554300012,53470.89696744001 2024-07-07,06:09:47.000,189,10993617,13805,0,1720332586,13045.55170155,66.33435717000248,53470.8829932 2024-07-07,06:09:48.000,189,10993620,13765,0,1720332587,13045.53149262,66.2991115199984,53470.876006080005 2024-07-07,06:09:49.000,189,10993644,13525,0,1720332588,13045.544965239991,66.33435717000248,53470.84107048 2024-07-07,06:09:50.000,189,10993567,14005,0,1720332589,13045.518019999996,66.35550456000055,53470.86203184 2024-07-07,06:09:51.000,189,10993625,13645,0,1720332590,13045.53149262,66.38370107999799,53470.88998032 2024-07-07,06:09:52.000,189,10993655,14005,0,1720332591,13045.524756309991,66.36255368999991,53470.84805760001 2024-07-07,06:09:53.000,189,10993629,14165,0,1720332592,13045.518019999996,66.39779934000398,53470.86203184 2024-07-07,06:09:54.000,189,10993642,14245,0,1720332593,13045.524756309991,66.37665194999863,53470.84107048 2024-07-07,06:09:55.000,189,10993626,13765,0,1720332594,13045.48433844999,66.39075021000463,53470.86901896001 2024-07-07,06:09:56.000,189,10993622,14085,0,1720332595,13045.504547379991,66.39779934000398,53470.86203184 2024-07-07,06:09:57.000,189,10993643,13925,0,1720332596,13045.51128369,66.44009412000014,53470.876006080005 2024-07-07,06:09:58.000,189,10993626,14285,0,1720332597,13045.51128369,66.4118976000027,53470.86901896001 2024-07-07,06:09:59.000,189,10993590,14605,0,1720332598,13045.477602139996,66.44009412000014,53470.86203184 2024-07-07,06:10:00.000,189,10993652,13925,0,1720332599,13045.497811069996,66.4471432499995,53470.85504472 2024-07-07,06:10:01.000,189,10993610,14125,0,1720332600,13045.48433844999,66.4471432499995,53470.876006080005 2024-07-07,06:10:02.000,189,10993613,13885,0,1720332601,13045.457393209996,66.46829064000485,53470.86203184 2024-07-07,06:10:03.000,189,10993622,13765,0,1720332602,13045.44392058999,66.44009412000014,53470.827096240006 2024-07-07,06:10:04.000,189,10993610,13725,0,1720332603,13045.457393209996,66.46124150999822,53470.8829932 2024-07-07,06:10:05.000,189,10993624,13765,0,1720332604,13045.41023904,66.48238890000357,53470.91792880001 2024-07-07,06:10:06.000,189,10993616,14165,0,1720332605,13045.38329379999,66.46829064000485,53470.85504472 2024-07-07,06:10:07.000,189,10993610,14205,0,1720332606,13045.38329379999,66.48238890000357,53470.83408336 2024-07-07,06:10:08.000,189,10993660,14085,0,1720332607,13045.396766419995,66.48238890000357,53470.85504472 2024-07-07,06:10:09.000,189,10993622,14285,0,1720332608,13045.38329379999,66.48238890000357,53470.86203184 2024-07-07,06:10:10.000,189,10993675,13925,0,1720332609,13045.376557489995,66.46829064000485,53470.876006080005 2024-07-07,06:10:11.000,189,10993599,14285,0,1720332610,13045.336139629995,66.49648716000229,53470.827096240006 2024-07-07,06:10:12.000,189,10993609,13925,0,1720332611,13045.376557489995,66.53173280999908,53470.85504472 2024-07-07,06:10:13.000,189,10993626,13965,0,1720332612,13045.40350272999,66.49648716000229,53470.82010912001 2024-07-07,06:10:14.000,189,10993610,14245,0,1720332613,13045.376557489995,66.48943803000293,53470.88998032 2024-07-07,06:10:15.000,189,10993620,14045,0,1720332614,13045.39003011,66.52468367999973,53470.827096240006 2024-07-07,06:10:16.000,189,10993681,14205,0,1720332615,13045.34287593999,66.50353629000165,53470.827096240006 2024-07-07,06:10:17.000,189,10993599,13925,0,1720332616,13045.36982118,66.53173280999908,53470.84107048 2024-07-07,06:10:18.000,189,10993638,14205,0,1720332617,13045.38329379999,66.5458310699978,53470.86203184 2024-07-07,06:10:19.000,189,10993576,13605,0,1720332618,13045.32266700999,66.5458310699978,53470.88998032 2024-07-07,06:10:20.000,189,10993596,14605,0,1720332619,13045.34287593999,66.5599293300038,53470.88998032 2024-07-07,06:10:21.000,189,10993655,14085,0,1720332620,13045.32940332,66.55288020000444,53470.86901896001 2024-07-07,06:10:22.000,189,10993605,13965,0,1720332621,13045.30919439,66.57402759000252,53470.827096240006 2024-07-07,06:10:23.000,189,10993546,13885,0,1720332622,13045.30919439,66.57402759000252,53470.82010912001 2024-07-07,06:10:24.000,189,10993613,14245,0,1720332623,13045.34287593999,66.59517498000059,53470.89696744001 2024-07-07,06:10:25.000,189,10993603,13925,0,1720332624,13045.34287593999,66.59517498000059,53470.85504472 2024-07-07,06:10:26.000,189,10993588,13925,0,1720332625,13045.315930699995,66.56697846000316,53470.86901896001 2024-07-07,06:10:27.000,189,10993598,13805,0,1720332626,13045.32940332,66.59517498000059,53470.84805760001 2024-07-07,06:10:28.000,189,10993596,13925,0,1720332627,13045.30245807999,66.58812585000123,53470.85504472 2024-07-07,06:10:29.000,189,10993574,13805,0,1720332628,13045.30245807999,66.60927323999931,53470.813122 2024-07-07,06:10:30.000,189,10993585,14005,0,1720332629,13045.28898546,66.62337149999803,53470.86203184 2024-07-07,06:10:31.000,189,10993569,14325,0,1720332630,13045.275512839995,66.62337149999803,53470.84805760001 2024-07-07,06:10:32.000,189,10993554,14085,0,1720332631,13045.255303909995,66.60927323999931,53470.86203184 2024-07-07,06:10:33.000,189,10993612,14405,0,1720332632,13045.26204021999,66.63746976000402,53470.82010912001 2024-07-07,06:10:34.000,189,10993630,13845,0,1720332633,13045.2485676,66.64451889000338,53470.79216064 2024-07-07,06:10:35.000,189,10993583,14165,0,1720332634,13045.235094979995,66.65156802000274,53470.813122 2024-07-07,06:10:36.000,189,10993575,14045,0,1720332635,13045.20141342999,66.6586171500021,53470.76421216 2024-07-07,06:10:37.000,189,10993572,14365,0,1720332636,13045.20141342999,66.65156802000274,53470.827096240006 2024-07-07,06:10:38.000,189,10993610,14125,0,1720332637,13045.214886049995,66.65156802000274,53470.757225040004 2024-07-07,06:10:39.000,189,10993640,13725,0,1720332638,13045.22162235999,66.6586171500021,53470.83408336 2024-07-07,06:10:40.000,189,10993611,13885,0,1720332639,13045.20141342999,66.68681366999954,53470.85504472 2024-07-07,06:10:41.000,189,10993577,14285,0,1720332640,13045.14752295,66.6938627999989,53470.78517352 2024-07-07,06:10:42.000,189,10993593,14485,0,1720332641,13045.214886049995,66.70091192999826,53470.827096240006 2024-07-07,06:10:43.000,189,10993621,13925,0,1720332642,13045.20141342999,66.70796106000489,53470.82010912001 2024-07-07,06:10:44.000,189,10993630,14125,0,1720332643,13045.174468189995,66.73615758000233,53470.86203184 2024-07-07,06:10:45.000,189,10993640,14565,0,1720332644,13045.18794081,66.74320671000169,53470.827096240006 2024-07-07,06:10:46.000,189,10993559,13525,0,1720332645,13045.18794081,66.76435409999976,53470.827096240006 2024-07-07,06:10:47.000,189,10993609,13885,0,1720332646,13045.154259259994,66.76435409999976,53470.827096240006 2024-07-07,06:10:48.000,189,10993606,13885,0,1720332647,13045.16773188,66.77845235999848,53470.806134880004 2024-07-07,06:10:49.000,189,10993611,14125,0,1720332648,13045.20814974,66.77845235999848,53470.84107048 2024-07-07,06:10:50.000,189,10993637,14005,0,1720332649,13045.18794081,66.74320671000169,53470.778186400006 2024-07-07,06:10:51.000,189,10993671,14005,0,1720332650,13045.174468189995,66.7573049700004,53470.77119928001 2024-07-07,06:10:52.000,189,10993608,14445,0,1720332651,13045.214886049995,66.77845235999848,53470.79914776001 2024-07-07,06:10:53.000,189,10993611,14525,0,1720332652,13045.214886049995,66.79255062000448,53470.778186400006 2024-07-07,06:10:54.000,189,10993601,13805,0,1720332653,13045.235094979995,66.79959975000384,53470.85504472 2024-07-07,06:10:55.000,189,10993606,14165,0,1720332654,13045.20814974,66.79959975000384,53470.79914776001 2024-07-07,06:10:56.000,189,10993619,13885,0,1720332655,13045.174468189995,66.81369801000255,53470.82010912001 2024-07-07,06:10:57.000,189,10993676,14245,0,1720332656,13045.18120449999,66.79255062000448,53470.83408336 2024-07-07,06:10:58.000,189,10993616,14045,0,1720332657,13045.214886049995,66.78550148999784,53470.82010912001 2024-07-07,06:10:59.000,189,10993595,14045,0,1720332658,13045.194677119995,66.79255062000448,53470.76421216 2024-07-07,06:11:00.000,189,10993656,14125,0,1720332659,13045.16773188,66.79255062000448,53470.813122 2024-07-07,06:11:01.000,189,10993590,14165,0,1720332660,13045.14752295,66.79255062000448,53470.77119928001 2024-07-07,06:11:02.000,189,10993653,14005,0,1720332661,13045.18794081,66.83484540000063,53470.78517352 2024-07-07,06:11:03.000,189,10993630,14165,0,1720332662,13045.22162235999,66.79255062000448,53470.82010912001 2024-07-07,06:11:04.000,189,10993637,13925,0,1720332663,13045.18120449999,66.81369801000255,53470.79914776001 2024-07-07,06:11:05.000,189,10993644,13925,0,1720332664,13045.214886049995,66.81369801000255,53470.827096240006 2024-07-07,06:11:06.000,189,10993597,14165,0,1720332665,13045.22162235999,66.88418931000342,53470.84107048 2024-07-07,06:11:07.000,189,10993644,14165,0,1720332666,13045.194677119995,66.88418931000342,53470.85504472 2024-07-07,06:11:08.000,189,10993644,14085,0,1720332667,13045.194677119995,66.86304191999807,53470.86901896001 2024-07-07,06:11:09.000,189,10993642,13805,0,1720332668,13045.214886049995,66.9053367000015,53470.8829932 2024-07-07,06:11:10.000,189,10993631,14485,0,1720332669,13045.22162235999,66.88418931000342,53470.91094168 2024-07-07,06:11:11.000,189,10993636,14285,0,1720332670,13045.194677119995,66.88418931000342,53470.86203184 2024-07-07,06:11:12.000,189,10993640,14245,0,1720332671,13045.20141342999,66.92648408999958,53470.84805760001 2024-07-07,06:11:13.000,189,10993613,14005,0,1720332672,13045.18120449999,66.89828757000214,53470.876006080005 2024-07-07,06:11:14.000,189,10993592,14045,0,1720332673,13045.20814974,66.92648408999958,53470.85504472 2024-07-07,06:11:15.000,189,10993661,14205,0,1720332674,13045.18794081,66.89123844000278,53470.84107048 2024-07-07,06:11:16.000,189,10993610,13965,0,1720332675,13045.18794081,66.93353321999894,53470.86901896001 2024-07-07,06:11:17.000,189,10993663,14245,0,1720332676,13045.20814974,66.94763147999765,53470.91792880001 2024-07-07,06:11:18.000,189,10993637,14085,0,1720332677,13045.214886049995,66.9405823499983,53470.83408336 2024-07-07,06:11:19.000,189,10993651,14045,0,1720332678,13045.194677119995,66.95468061000429,53470.8829932 2024-07-07,06:11:20.000,189,10993651,14245,0,1720332679,13045.22162235999,66.96172974000365,53470.85504472 2024-07-07,06:11:21.000,189,10993649,14085,0,1720332680,13045.214886049995,66.98287713000173,53470.86901896001 2024-07-07,06:11:22.000,189,10993626,14085,0,1720332681,13045.194677119995,66.968778870003,53470.90395456 2024-07-07,06:11:23.000,189,10993630,14485,0,1720332682,13045.20814974,66.95468061000429,53470.88998032 2024-07-07,06:11:24.000,189,10993600,13885,0,1720332683,13045.20814974,66.97582800000237,53470.93190304 2024-07-07,06:11:25.000,189,10993618,14005,0,1720332684,13045.22835867,66.968778870003,53470.8829932 2024-07-07,06:11:26.000,189,10993611,14205,0,1720332685,13045.154259259994,66.99697539000044,53470.8829932 2024-07-07,06:11:27.000,189,10993626,14685,0,1720332686,13045.14752295,67.0040245199998,53470.84805760001 2024-07-07,06:11:28.000,189,10993653,14245,0,1720332687,13045.16773188,66.96172974000365,53470.84805760001 2024-07-07,06:11:29.000,189,10993668,14565,0,1720332688,13045.14752295,66.93353321999894,53470.8829932 2024-07-07,06:11:30.000,189,10993673,14365,0,1720332689,13045.14752295,66.96172974000365,53470.86901896001 2024-07-07,06:11:31.000,189,10993597,14845,0,1720332690,13045.174468189995,66.96172974000365,53470.84107048 2024-07-07,06:11:32.000,189,10993631,14245,0,1720332691,13045.214886049995,66.96172974000365,53470.88998032 2024-07-07,06:11:33.000,189,10993627,14245,0,1720332692,13045.18120449999,66.9405823499983,53470.924915920004 2024-07-07,06:11:34.000,189,10993665,14245,0,1720332693,13045.18120449999,66.98287713000173,53470.8829932 2024-07-07,06:11:35.000,189,10993677,14285,0,1720332694,13045.16773188,66.968778870003,53470.8829932 2024-07-07,06:11:36.000,189,10993677,14445,0,1720332695,13045.18794081,66.9405823499983,53470.89696744001 2024-07-07,06:11:37.000,189,10993620,14645,0,1720332696,13045.16099556999,66.97582800000237,53470.91792880001 2024-07-07,06:11:38.000,189,10993648,14445,0,1720332697,13045.20141342999,66.95468061000429,53470.8829932 2024-07-07,06:11:39.000,189,10993598,13885,0,1720332698,13045.16773188,66.93353321999894,53470.85504472 2024-07-07,06:11:40.000,189,10993661,14365,0,1720332699,13045.18794081,66.95468061000429,53470.89696744001 2024-07-07,06:11:41.000,189,10993647,14325,0,1720332700,13045.14752295,66.93353321999894,53470.88998032 2024-07-07,06:11:42.000,189,10993673,14365,0,1720332701,13045.174468189995,66.9405823499983,53470.876006080005 2024-07-07,06:11:43.000,189,10993617,14245,0,1720332702,13045.14078663999,66.9053367000015,53470.89696744001 2024-07-07,06:11:44.000,189,10993687,14205,0,1720332703,13045.14752295,66.91238583000086,53470.89696744001 2024-07-07,06:11:45.000,189,10993661,14205,0,1720332704,13045.174468189995,66.91238583000086,53470.90395456 2024-07-07,06:11:46.000,189,10993669,14285,0,1720332705,13045.16099556999,66.9405823499983,53470.89696744001 2024-07-07,06:11:47.000,189,10993637,14445,0,1720332706,13045.154259259994,66.95468061000429,53470.91094168 2024-07-07,06:11:48.000,189,10993640,14365,0,1720332707,13045.14078663999,66.96172974000365,53470.91094168 2024-07-07,06:11:49.000,189,10993667,14285,0,1720332708,13045.154259259994,66.96172974000365,53470.90395456 2024-07-07,06:11:50.000,189,10993640,14045,0,1720332709,13045.18794081,66.96172974000365,53470.90395456 2024-07-07,06:11:51.000,189,10993623,14605,0,1720332710,13045.16099556999,66.96172974000365,53470.8829932 2024-07-07,06:11:52.000,189,10993621,14365,0,1720332711,13045.134050329994,66.96172974000365,53470.924915920004 2024-07-07,06:11:53.000,189,10993617,14725,0,1720332712,13045.14752295,66.96172974000365,53470.91792880001 2024-07-07,06:11:54.000,189,10993581,14645,0,1720332713,13045.134050329994,66.95468061000429,53470.91792880001 2024-07-07,06:11:55.000,189,10993657,14565,0,1720332714,13045.134050329994,66.95468061000429,53470.90395456 2024-07-07,06:11:56.000,189,10993651,13965,0,1720332715,13045.16773188,66.97582800000237,53470.95985152 2024-07-07,06:11:57.000,189,10993653,14325,0,1720332716,13045.18120449999,66.98287713000173,53470.98780000001 2024-07-07,06:11:58.000,189,10993649,13885,0,1720332717,13045.16099556999,66.93353321999894,53470.994787120006 2024-07-07,06:11:59.000,189,10993611,13845,0,1720332718,13045.18120449999,66.97582800000237,53470.98780000001 2024-07-07,06:12:00.000,189,10993613,14245,0,1720332719,13045.16099556999,66.98287713000173,53471.01574848001 2024-07-07,06:12:01.000,189,10993606,14445,0,1720332720,13045.20141342999,66.968778870003,53470.98081288 2024-07-07,06:12:02.000,189,10993655,14085,0,1720332721,13045.194677119995,66.98287713000173,53471.043696960005 2024-07-07,06:12:03.000,189,10993657,14005,0,1720332722,13045.22162235999,66.968778870003,53470.994787120006 2024-07-07,06:12:04.000,189,10993613,13725,0,1720332723,13045.20814974,66.93353321999894,53471.0576712 2024-07-07,06:12:05.000,189,10993632,13725,0,1720332724,13045.18794081,66.9405823499983,53471.00876136 2024-07-07,06:12:06.000,189,10993665,14005,0,1720332725,13045.214886049995,66.91238583000086,53471.0576712 2024-07-07,06:12:07.000,189,10993659,14205,0,1720332726,13045.235094979995,66.91943496000022,53471.05068408 2024-07-07,06:12:08.000,189,10993699,14165,0,1720332727,13045.22835867,66.93353321999894,53471.03670984001 2024-07-07,06:12:09.000,189,10993633,14445,0,1720332728,13045.26204021999,66.95468061000429,53471.0576712 2024-07-07,06:12:10.000,189,10993618,14165,0,1720332729,13045.26204021999,66.92648408999958,53471.0576712 2024-07-07,06:12:11.000,189,10993612,14205,0,1720332730,13045.26204021999,66.9405823499983,53471.08561968001 2024-07-07,06:12:12.000,189,10993576,14325,0,1720332731,13045.28224914999,66.9405823499983,53471.07164544 2024-07-07,06:12:13.000,189,10993634,14325,0,1720332732,13045.28898546,66.91943496000022,53471.043696960005 2024-07-07,06:12:14.000,189,10993618,14285,0,1720332733,13045.30919439,66.91943496000022,53471.06465832001 2024-07-07,06:12:15.000,189,10993709,14165,0,1720332734,13045.315930699995,66.91238583000086,53471.05068408 2024-07-07,06:12:16.000,189,10993614,13885,0,1720332735,13045.32266700999,66.89828757000214,53471.092606800004 2024-07-07,06:12:17.000,189,10993628,13965,0,1720332736,13045.34287593999,66.8700910500047,53471.113568160006 2024-07-07,06:12:18.000,189,10993623,13845,0,1720332737,13045.336139629995,66.89828757000214,53471.0227356 2024-07-07,06:12:19.000,189,10993681,13925,0,1720332738,13045.356348559995,66.9053367000015,53471.07863256 2024-07-07,06:12:20.000,189,10993667,13565,0,1720332739,13045.34961225,66.9053367000015,53471.07164544 2024-07-07,06:12:21.000,189,10993634,14165,0,1720332740,13045.396766419995,66.94763147999765,53471.07164544 2024-07-07,06:12:22.000,189,10993634,13645,0,1720332741,13045.41023904,66.94763147999765,53471.043696960005 2024-07-07,06:12:23.000,189,10993693,14405,0,1720332742,13045.40350272999,66.96172974000365,53471.08561968001 2024-07-07,06:12:24.000,189,10993675,14325,0,1720332743,13045.42371165999,66.93353321999894,53471.07164544 2024-07-07,06:12:25.000,189,10993625,13565,0,1720332744,13045.457393209996,66.93353321999894,53471.05068408 2024-07-07,06:12:26.000,189,10993694,14085,0,1720332745,13045.48433844999,66.92648408999958,53471.09959392 2024-07-07,06:12:27.000,189,10993672,14205,0,1720332746,13045.504547379991,66.95468061000429,53471.09959392 2024-07-07,06:12:28.000,189,10993658,14005,0,1720332747,13045.504547379991,66.94763147999765,53471.15549088001 2024-07-07,06:12:29.000,189,10993633,13925,0,1720332748,13045.504547379991,66.968778870003,53471.13452952001 2024-07-07,06:12:30.000,189,10993616,13725,0,1720332749,13045.53149262,66.968778870003,53471.113568160006 2024-07-07,06:12:31.000,189,10993654,14125,0,1720332750,13045.504547379991,66.94763147999765,53471.141516640004 2024-07-07,06:12:32.000,189,10993626,13885,0,1720332751,13045.497811069996,66.96172974000365,53471.14850376 2024-07-07,06:12:33.000,189,10993642,13525,0,1720332752,13045.524756309991,66.97582800000237,53471.18343936001 2024-07-07,06:12:34.000,189,10993644,14205,0,1720332753,13045.518019999996,66.92648408999958,53471.13452952001 2024-07-07,06:12:35.000,189,10993686,14485,0,1720332754,13045.544965239991,66.94763147999765,53471.141516640004 2024-07-07,06:12:36.000,189,10993624,13605,0,1720332755,13045.524756309991,66.97582800000237,53471.15549088001 2024-07-07,06:12:37.000,189,10993613,13925,0,1720332756,13045.51128369,66.98287713000173,53471.1275424 2024-07-07,06:12:38.000,189,10993649,14565,0,1720332757,13045.518019999996,66.94763147999765,53471.16946512 2024-07-07,06:12:39.000,189,10993677,13925,0,1720332758,13045.55170155,66.98992626000108,53471.18343936001 2024-07-07,06:12:40.000,189,10993687,14525,0,1720332759,13045.497811069996,66.98287713000173,53471.113568160006 2024-07-07,06:12:41.000,189,10993608,14605,0,1720332760,13045.524756309991,66.97582800000237,53471.15549088001 2024-07-07,06:12:42.000,189,10993625,14405,0,1720332761,13045.544965239991,66.99697539000044,53471.17645224 2024-07-07,06:12:43.000,189,10993681,14605,0,1720332762,13045.55170155,66.98992626000108,53471.15549088001 2024-07-07,06:12:44.000,189,10993601,13885,0,1720332763,13045.585383099991,66.97582800000237,53471.17645224 2024-07-07,06:12:45.000,189,10993616,14525,0,1720332764,13045.578646789996,66.968778870003,53471.15549088001 2024-07-07,06:12:46.000,189,10993651,13965,0,1720332765,13045.585383099991,66.98287713000173,53471.17645224 2024-07-07,06:12:47.000,189,10993597,14165,0,1720332766,13045.578646789996,66.94763147999765,53471.211387840005 2024-07-07,06:12:48.000,189,10993617,13965,0,1720332767,13045.585383099991,66.91943496000022,53471.17645224 2024-07-07,06:12:49.000,189,10993633,14165,0,1720332768,13045.592119410001,66.968778870003,53471.19042648 2024-07-07,06:12:50.000,189,10993653,14325,0,1720332769,13045.625800959991,66.93353321999894,53471.1974136 2024-07-07,06:12:51.000,189,10993649,13965,0,1720332770,13045.659482509996,66.9053367000015,53471.162478000006 2024-07-07,06:12:52.000,189,10993639,14245,0,1720332771,13045.652746200001,66.91238583000086,53471.211387840005 2024-07-07,06:12:53.000,189,10993627,14565,0,1720332772,13045.672955130001,66.91238583000086,53471.18343936001 2024-07-07,06:12:54.000,189,10993614,14165,0,1720332773,13045.706636679992,66.89123844000278,53471.1974136 2024-07-07,06:12:55.000,189,10993622,13885,0,1720332774,13045.693164060001,66.87714018000406,53471.1974136 2024-07-07,06:12:56.000,189,10993664,13845,0,1720332775,13045.713372990002,66.87714018000406,53471.23234920001 2024-07-07,06:12:57.000,189,10993619,13885,0,1720332776,13045.760527159997,66.89828757000214,53471.22536208 2024-07-07,06:12:58.000,189,10993595,14205,0,1720332777,13045.780736089997,66.89123844000278,53471.23234920001 2024-07-07,06:12:59.000,189,10993625,13605,0,1720332778,13045.800945019997,66.88418931000342,53471.18343936001 2024-07-07,06:13:00.000,189,10993644,14165,0,1720332779,13045.807681329992,66.8700910500047,53471.22536208 2024-07-07,06:13:01.000,189,10993671,13965,0,1720332780,13045.787472399992,66.88418931000342,53471.19042648 2024-07-07,06:13:02.000,189,10993623,14205,0,1720332781,13045.827890259992,66.8700910500047,53471.23933632 2024-07-07,06:13:03.000,189,10993634,14005,0,1720332782,13045.807681329992,66.87714018000406,53471.18343936001 2024-07-07,06:13:04.000,189,10993612,14845,0,1720332783,13045.841362879997,66.87714018000406,53471.20440072001 2024-07-07,06:13:05.000,189,10993617,14045,0,1720332784,13045.827890259992,66.85599278999871,53471.18343936001 2024-07-07,06:13:06.000,189,10993642,14085,0,1720332785,13045.861571809997,66.88418931000342,53471.23933632 2024-07-07,06:13:07.000,189,10993636,13725,0,1720332786,13045.915462290002,66.89123844000278,53471.162478000006 2024-07-07,06:13:08.000,189,10993660,14085,0,1720332787,13045.922198599998,66.86304191999807,53471.23234920001 2024-07-07,06:13:09.000,189,10993600,14285,0,1720332788,13045.935671220002,66.8700910500047,53471.20440072001 2024-07-07,06:13:10.000,189,10993594,14045,0,1720332789,13045.962616459998,66.84189452999999,53471.260297680004 2024-07-07,06:13:11.000,189,10993646,13765,0,1720332790,13045.928934909993,66.82074714000191,53471.211387840005 2024-07-07,06:13:12.000,189,10993589,14045,0,1720332791,13045.942407529998,66.8066488800032,53471.21837496 2024-07-07,06:13:13.000,189,10993679,14485,0,1720332792,13045.969352769993,66.81369801000255,53471.25331056001 2024-07-07,06:13:14.000,189,10993675,14325,0,1720332793,13046.036715869988,66.85599278999871,53471.30222040001 2024-07-07,06:13:15.000,189,10993670,13925,0,1720332794,13045.982825389998,66.84189452999999,53471.24632344 2024-07-07,06:13:16.000,189,10993640,14085,0,1720332795,13045.989561699993,66.82074714000191,53471.21837496 2024-07-07,06:13:17.000,189,10993622,13805,0,1720332796,13045.989561699993,66.83484540000063,53471.29523328 2024-07-07,06:13:18.000,189,10993647,14165,0,1720332797,13045.982825389998,66.85599278999871,53471.28824616 2024-07-07,06:13:19.000,189,10993621,13925,0,1720332798,13045.989561699993,66.83484540000063,53471.24632344 2024-07-07,06:13:20.000,189,10993628,13805,0,1720332799,13046.036715869988,66.82779627000127,53471.28824616 2024-07-07,06:13:21.000,189,10993628,14285,0,1720332800,13046.003034319998,66.82074714000191,53471.28824616 2024-07-07,06:13:22.000,189,10993639,14125,0,1720332801,13045.982825389998,66.79255062000448,53471.281259040006 2024-07-07,06:13:23.000,189,10993629,13725,0,1720332802,13046.016506939988,66.82779627000127,53471.30222040001 2024-07-07,06:13:24.000,189,10993605,14165,0,1720332803,13046.016506939988,66.79959975000384,53471.29523328 2024-07-07,06:13:25.000,189,10993603,14045,0,1720332804,13046.016506939988,66.77140322999912,53471.27427192001 2024-07-07,06:13:26.000,189,10993572,13805,0,1720332805,13046.029979559993,66.79255062000448,53471.29523328 2024-07-07,06:13:27.000,189,10993574,14045,0,1720332806,13046.029979559993,66.77140322999912,53471.29523328 2024-07-07,06:13:28.000,189,10993593,14325,0,1720332807,13046.009770629993,66.77140322999912,53471.34414312 2024-07-07,06:13:29.000,189,10993640,14165,0,1720332808,13046.036715869988,66.77140322999912,53471.32318176001 2024-07-07,06:13:30.000,189,10993631,14205,0,1720332809,13046.077133729988,66.7573049700004,53471.32318176001 2024-07-07,06:13:31.000,189,10993599,14205,0,1720332810,13046.070397419993,66.78550148999784,53471.31619464 2024-07-07,06:13:32.000,189,10993635,14045,0,1720332811,13046.070397419993,66.77845235999848,53471.330168880006 2024-07-07,06:13:33.000,189,10993603,13845,0,1720332812,13046.097342659988,66.78550148999784,53471.32318176001 2024-07-07,06:13:34.000,189,10993644,14165,0,1720332813,13046.104078969998,66.76435409999976,53471.35113024001 2024-07-07,06:13:35.000,189,10993607,13965,0,1720332814,13046.110815279993,66.77845235999848,53471.330168880006 2024-07-07,06:13:36.000,189,10993671,14485,0,1720332815,13046.124287899998,66.77140322999912,53471.330168880006 2024-07-07,06:13:37.000,189,10993648,13885,0,1720332816,13046.137760519989,66.77845235999848,53471.337156 2024-07-07,06:13:38.000,189,10993649,14565,0,1720332817,13046.124287899998,66.7573049700004,53471.281259040006 2024-07-07,06:13:39.000,189,10993571,14245,0,1720332818,13046.171442069994,66.76435409999976,53471.337156 2024-07-07,06:13:40.000,189,10993630,13685,0,1720332819,13046.171442069994,66.77845235999848,53471.32318176001 2024-07-07,06:13:41.000,189,10993653,13565,0,1720332820,13046.191650999994,66.77845235999848,53471.28824616 2024-07-07,06:13:42.000,189,10993598,13845,0,1720332821,13046.191650999994,66.78550148999784,53471.330168880006 2024-07-07,06:13:43.000,189,10993621,13725,0,1720332822,13046.225332549999,66.77140322999912,53471.34414312 2024-07-07,06:13:44.000,189,10993624,13645,0,1720332823,13046.198387309989,66.76435409999976,53471.31619464 2024-07-07,06:13:45.000,189,10993605,13765,0,1720332824,13046.252277789994,66.78550148999784,53471.330168880006 2024-07-07,06:13:46.000,189,10993602,13685,0,1720332825,13046.238805169989,66.7573049700004,53471.330168880006 2024-07-07,06:13:47.000,189,10993609,14045,0,1720332826,13046.265750409999,66.7573049700004,53471.31619464 2024-07-07,06:13:48.000,189,10993614,13725,0,1720332827,13046.238805169989,66.75025584000105,53471.36510448 2024-07-07,06:13:49.000,189,10993590,13565,0,1720332828,13046.272486719994,66.75025584000105,53471.38606584 2024-07-07,06:13:50.000,189,10993610,14085,0,1720332829,13046.292695649994,66.75025584000105,53471.427988560004 2024-07-07,06:13:51.000,189,10993601,14245,0,1720332830,13046.27922302999,66.72205932000361,53471.32318176001 2024-07-07,06:13:52.000,189,10993602,13845,0,1720332831,13046.272486719994,66.77140322999912,53471.40004008001 2024-07-07,06:13:53.000,189,10993598,14085,0,1720332832,13046.285959339999,66.74320671000169,53471.39305296 2024-07-07,06:13:54.000,189,10993619,14045,0,1720332833,13046.27922302999,66.76435409999976,53471.379078720005 2024-07-07,06:13:55.000,189,10993600,13925,0,1720332834,13046.333113509994,66.72910845000297,53471.40004008001 2024-07-07,06:13:56.000,189,10993665,13605,0,1720332835,13046.333113509994,66.75025584000105,53471.39305296 2024-07-07,06:13:57.000,189,10993617,14005,0,1720332836,13046.306168269999,66.73615758000233,53471.39305296 2024-07-07,06:13:58.000,189,10993660,14085,0,1720332837,13046.306168269999,66.75025584000105,53471.40004008001 2024-07-07,06:13:59.000,189,10993609,13845,0,1720332838,13046.29943195999,66.73615758000233,53471.34414312 2024-07-07,06:14:00.000,189,10993619,13525,0,1720332839,13046.3263772,66.75025584000105,53471.36510448 2024-07-07,06:14:01.000,189,10993603,13645,0,1720332840,13046.34658613,66.74320671000169,53471.42100144001 2024-07-07,06:14:02.000,189,10993633,14205,0,1720332841,13046.353322439994,66.73615758000233,53471.39305296 2024-07-07,06:14:03.000,189,10993634,13525,0,1720332842,13046.33984981999,66.73615758000233,53471.38606584 2024-07-07,06:14:04.000,189,10993625,13725,0,1720332843,13046.38700399,66.77845235999848,53471.40004008001 2024-07-07,06:14:05.000,189,10993622,13845,0,1720332844,13046.38700399,66.74320671000169,53471.379078720005 2024-07-07,06:14:06.000,189,10993562,13565,0,1720332845,13046.36679506,66.75025584000105,53471.36510448 2024-07-07,06:14:07.000,189,10993571,13765,0,1720332846,13046.36679506,66.74320671000169,53471.34414312 2024-07-07,06:14:08.000,189,10993645,13765,0,1720332847,13046.36005874999,66.79959975000384,53471.36510448 2024-07-07,06:14:09.000,189,10993595,14165,0,1720332848,13046.38700399,66.74320671000169,53471.40004008001 2024-07-07,06:14:10.000,189,10993614,13765,0,1720332849,13046.36005874999,66.75025584000105,53471.379078720005 2024-07-07,06:14:11.000,189,10993585,14085,0,1720332850,13046.40047660999,66.77140322999912,53471.39305296 2024-07-07,06:14:12.000,189,10993605,14045,0,1720332851,13046.44089446999,66.78550148999784,53471.37209160001 2024-07-07,06:14:13.000,189,10993563,14045,0,1720332852,13046.413949229995,66.78550148999784,53471.379078720005 2024-07-07,06:14:14.000,189,10993590,13885,0,1720332853,13046.38700399,66.78550148999784,53471.35113024001 2024-07-07,06:14:15.000,189,10993604,14405,0,1720332854,13046.413949229995,66.8066488800032,53471.35811736 2024-07-07,06:14:16.000,189,10993622,14005,0,1720332855,13046.393740299995,66.77845235999848,53471.34414312 2024-07-07,06:14:17.000,189,10993631,14045,0,1720332856,13046.40721292,66.79255062000448,53471.34414312 2024-07-07,06:14:18.000,189,10993653,13525,0,1720332857,13046.40721292,66.79255062000448,53471.38606584 2024-07-07,06:14:19.000,189,10993611,13965,0,1720332858,13046.42742185,66.79959975000384,53471.35113024001 2024-07-07,06:14:20.000,189,10993619,13885,0,1720332859,13046.42068553999,66.78550148999784,53471.35113024001 2024-07-07,06:14:21.000,189,10993645,14045,0,1720332860,13046.42068553999,66.81369801000255,53471.35113024001 2024-07-07,06:14:22.000,189,10993636,13925,0,1720332861,13046.46110339999,66.79255062000448,53471.34414312 2024-07-07,06:14:23.000,189,10993574,14085,0,1720332862,13046.454367089995,66.79959975000384,53471.330168880006 2024-07-07,06:14:24.000,189,10993640,13805,0,1720332863,13046.494784949995,66.82779627000127,53471.39305296 2024-07-07,06:14:25.000,189,10993628,13725,0,1720332864,13046.494784949995,66.82074714000191,53471.32318176001 2024-07-07,06:14:26.000,189,10993596,13965,0,1720332865,13046.56214804999,66.79959975000384,53471.379078720005 2024-07-07,06:14:27.000,189,10993608,14405,0,1720332866,13046.535202809995,66.79255062000448,53471.36510448 2024-07-07,06:14:28.000,189,10993619,14125,0,1720332867,13046.535202809995,66.79959975000384,53471.31619464 2024-07-07,06:14:29.000,189,10993597,13925,0,1720332868,13046.575620669995,66.81369801000255,53471.38606584 2024-07-07,06:14:30.000,189,10993660,13565,0,1720332869,13046.555411739995,66.79959975000384,53471.309207520004 2024-07-07,06:14:31.000,189,10993611,14045,0,1720332870,13046.54867543,66.79255062000448,53471.32318176001 2024-07-07,06:14:32.000,189,10993618,14045,0,1720332871,13046.58909329,66.79959975000384,53471.24632344 2024-07-07,06:14:33.000,189,10993625,14165,0,1720332872,13046.58909329,66.79255062000448,53471.27427192001 2024-07-07,06:14:34.000,189,10993593,14485,0,1720332873,13046.616038529995,66.83484540000063,53471.29523328 2024-07-07,06:14:35.000,189,10993607,13885,0,1720332874,13046.60930222,66.82779627000127,53471.2672848 2024-07-07,06:14:36.000,189,10993627,14125,0,1720332875,13046.60256590999,66.84189452999999,53471.28824616 2024-07-07,06:14:37.000,189,10993658,13925,0,1720332876,13046.636247459996,66.84189452999999,53471.23933632 2024-07-07,06:14:38.000,189,10993590,14125,0,1720332877,13046.616038529995,66.81369801000255,53471.23234920001 2024-07-07,06:14:39.000,189,10993591,14365,0,1720332878,13046.60930222,66.82779627000127,53471.27427192001 2024-07-07,06:14:40.000,189,10993585,14085,0,1720332879,13046.62951115,66.79959975000384,53471.19042648 2024-07-07,06:14:41.000,189,10993593,13885,0,1720332880,13046.62277483999,66.81369801000255,53471.211387840005 2024-07-07,06:14:42.000,189,10993572,14325,0,1720332881,13046.64298376999,66.79959975000384,53471.24632344 2024-07-07,06:14:43.000,189,10993651,14405,0,1720332882,13046.64972008,66.81369801000255,53471.2672848 2024-07-07,06:14:44.000,189,10993641,14285,0,1720332883,13046.64298376999,66.79959975000384,53471.24632344 2024-07-07,06:14:45.000,189,10993624,13685,0,1720332884,13046.66319269999,66.79959975000384,53471.260297680004 2024-07-07,06:14:46.000,189,10993594,13965,0,1720332885,13046.66319269999,66.79255062000448,53471.29523328 2024-07-07,06:14:47.000,189,10993662,14405,0,1720332886,13046.68340162999,66.83484540000063,53471.28824616 2024-07-07,06:14:48.000,189,10993584,13725,0,1720332887,13046.66319269999,66.82779627000127,53471.23933632 2024-07-07,06:14:49.000,189,10993645,13965,0,1720332888,13046.68340162999,66.84894365999935,53471.21837496 2024-07-07,06:14:50.000,189,10993612,13805,0,1720332889,13046.696874249996,66.89123844000278,53471.25331056001 2024-07-07,06:14:51.000,189,10993632,14165,0,1720332890,13046.69013794,66.86304191999807,53471.25331056001 2024-07-07,06:14:52.000,189,10993628,13845,0,1720332891,13046.703610559991,66.88418931000342,53471.260297680004 2024-07-07,06:14:53.000,189,10993666,14245,0,1720332892,13046.69013794,66.87714018000406,53471.24632344 2024-07-07,06:14:54.000,189,10993588,14085,0,1720332893,13046.717083179996,66.86304191999807,53471.25331056001 2024-07-07,06:14:55.000,189,10993646,13885,0,1720332894,13046.737292109996,66.84894365999935,53471.32318176001 2024-07-07,06:14:56.000,189,10993615,14165,0,1720332895,13046.737292109996,66.8700910500047,53471.260297680004 2024-07-07,06:14:57.000,189,10993627,14325,0,1720332896,13046.75076473,66.8700910500047,53471.23933632 2024-07-07,06:14:58.000,189,10993598,14405,0,1720332897,13046.7305558,66.86304191999807,53471.23234920001 2024-07-07,06:14:59.000,189,10993629,14405,0,1720332898,13046.717083179996,66.8700910500047,53471.24632344 2024-07-07,06:15:00.000,189,10993613,14085,0,1720332899,13046.777709969996,66.83484540000063,53471.24632344 2024-07-07,06:15:01.000,189,10993621,13805,0,1720332900,13046.757501039996,66.84189452999999,53471.1974136 2024-07-07,06:15:02.000,189,10993627,14165,0,1720332901,13046.77097366,66.84189452999999,53471.27427192001 2024-07-07,06:15:03.000,189,10993637,14365,0,1720332902,13046.77097366,66.86304191999807,53471.23234920001 2024-07-07,06:15:04.000,189,10993599,14205,0,1720332903,13046.791182590001,66.86304191999807,53471.19042648 2024-07-07,06:15:05.000,189,10993607,13525,0,1720332904,13046.784446279991,66.87714018000406,53471.14850376 2024-07-07,06:15:06.000,189,10993581,14005,0,1720332905,13046.797918899996,66.83484540000063,53471.1974136 2024-07-07,06:15:07.000,189,10993602,13845,0,1720332906,13046.824864139991,66.8700910500047,53471.21837496 2024-07-07,06:15:08.000,189,10993642,13885,0,1720332907,13046.777709969996,66.84894365999935,53471.1974136 2024-07-07,06:15:09.000,189,10993672,14125,0,1720332908,13046.791182590001,66.85599278999871,53471.18343936001 2024-07-07,06:15:10.000,189,10993620,14125,0,1720332909,13046.838336759996,66.84189452999999,53471.2672848 2024-07-07,06:15:11.000,189,10993643,14045,0,1720332910,13046.824864139991,66.85599278999871,53471.23933632 2024-07-07,06:15:12.000,189,10993596,14085,0,1720332911,13046.818127829996,66.82074714000191,53471.260297680004 2024-07-07,06:15:13.000,189,10993599,14005,0,1720332912,13046.791182590001,66.84894365999935,53471.260297680004 2024-07-07,06:15:14.000,189,10993583,13965,0,1720332913,13046.838336759996,66.86304191999807,53471.281259040006 2024-07-07,06:15:15.000,189,10993563,14205,0,1720332914,13046.804655209991,66.85599278999871,53471.22536208 2024-07-07,06:15:16.000,189,10993640,13685,0,1720332915,13046.804655209991,66.85599278999871,53471.1974136 2024-07-07,06:15:17.000,189,10993611,14245,0,1720332916,13046.764237349991,66.88418931000342,53471.1974136 2024-07-07,06:15:18.000,189,10993654,13845,0,1720332917,13046.764237349991,66.83484540000063,53471.211387840005 2024-07-07,06:15:19.000,189,10993605,14525,0,1720332918,13046.77097366,66.86304191999807,53471.281259040006 2024-07-07,06:15:20.000,189,10993606,13885,0,1720332919,13046.77097366,66.85599278999871,53471.17645224 2024-07-07,06:15:21.000,189,10993587,13965,0,1720332920,13046.77097366,66.88418931000342,53471.21837496 2024-07-07,06:15:22.000,189,10993596,14165,0,1720332921,13046.797918899996,66.86304191999807,53471.20440072001 2024-07-07,06:15:23.000,189,10993580,14205,0,1720332922,13046.757501039996,66.89123844000278,53471.23234920001 2024-07-07,06:15:24.000,189,10993614,14045,0,1720332923,13046.777709969996,66.87714018000406,53471.22536208 2024-07-07,06:15:25.000,189,10993621,14245,0,1720332924,13046.764237349991,66.89123844000278,53471.21837496 2024-07-07,06:15:26.000,189,10993625,13885,0,1720332925,13046.744028419991,66.88418931000342,53471.1974136 2024-07-07,06:15:27.000,189,10993647,13885,0,1720332926,13046.75076473,66.93353321999894,53471.260297680004 2024-07-07,06:15:28.000,189,10993612,13925,0,1720332927,13046.75076473,66.91943496000022,53471.22536208 2024-07-07,06:15:29.000,189,10993648,14245,0,1720332928,13046.757501039996,66.88418931000342,53471.25331056001 2024-07-07,06:15:30.000,189,10993632,14285,0,1720332929,13046.75076473,66.96172974000365,53471.2672848 2024-07-07,06:15:31.000,189,10993624,13925,0,1720332930,13046.744028419991,66.91943496000022,53471.260297680004 2024-07-07,06:15:32.000,189,10993623,14485,0,1720332931,13046.723819489991,66.97582800000237,53471.260297680004 2024-07-07,06:15:33.000,189,10993609,14085,0,1720332932,13046.7305558,66.92648408999958,53471.29523328 2024-07-07,06:15:34.000,189,10993632,14045,0,1720332933,13046.723819489991,66.92648408999958,53471.260297680004 2024-07-07,06:15:35.000,189,10993641,13885,0,1720332934,13046.7305558,66.968778870003,53471.260297680004 2024-07-07,06:15:36.000,189,10993658,13565,0,1720332935,13046.703610559991,66.94763147999765,53471.21837496 2024-07-07,06:15:37.000,189,10993595,13885,0,1720332936,13046.71034687,66.95468061000429,53471.24632344 2024-07-07,06:15:38.000,189,10993625,14525,0,1720332937,13046.703610559991,66.93353321999894,53471.21837496 2024-07-07,06:15:39.000,189,10993611,13845,0,1720332938,13046.696874249996,66.94763147999765,53471.17645224 2024-07-07,06:15:40.000,189,10993610,14085,0,1720332939,13046.703610559991,66.96172974000365,53471.20440072001 2024-07-07,06:15:41.000,189,10993637,13885,0,1720332940,13046.71034687,66.94763147999765,53471.260297680004 2024-07-07,06:15:42.000,189,10993610,13885,0,1720332941,13046.717083179996,66.96172974000365,53471.18343936001 2024-07-07,06:15:43.000,189,10993641,14245,0,1720332942,13046.69013794,67.0040245199998,53471.19042648 2024-07-07,06:15:44.000,189,10993617,13925,0,1720332943,13046.696874249996,67.01812277999852,53471.21837496 2024-07-07,06:15:45.000,189,10993599,14085,0,1720332944,13046.703610559991,66.9405823499983,53471.162478000006 2024-07-07,06:15:46.000,189,10993595,14245,0,1720332945,13046.7305558,66.968778870003,53471.2672848 2024-07-07,06:15:47.000,189,10993590,13925,0,1720332946,13046.757501039996,66.98992626000108,53471.24632344 2024-07-07,06:15:48.000,189,10993627,13885,0,1720332947,13046.75076473,66.94763147999765,53471.28824616 2024-07-07,06:15:49.000,189,10993637,13805,0,1720332948,13046.737292109996,67.01107364999916,53471.24632344 2024-07-07,06:15:50.000,189,10993596,13925,0,1720332949,13046.717083179996,67.0040245199998,53471.23933632 2024-07-07,06:15:51.000,189,10993604,13845,0,1720332950,13046.71034687,67.03222104000452,53471.23933632 2024-07-07,06:15:52.000,189,10993615,14005,0,1720332951,13046.744028419991,67.02517190999788,53471.20440072001 2024-07-07,06:15:53.000,189,10993603,13965,0,1720332952,13046.75076473,67.03222104000452,53471.22536208 2024-07-07,06:15:54.000,189,10993639,14285,0,1720332953,13046.777709969996,67.03222104000452,53471.23234920001 2024-07-07,06:15:55.000,189,10993583,13965,0,1720332954,13046.75076473,67.01107364999916,53471.22536208 2024-07-07,06:15:56.000,189,10993642,14165,0,1720332955,13046.784446279991,67.01812277999852,53471.24632344 2024-07-07,06:15:57.000,189,10993609,14245,0,1720332956,13046.764237349991,67.05336843000259,53471.23234920001 2024-07-07,06:15:58.000,189,10993652,14085,0,1720332957,13046.791182590001,67.07451582000067,53471.25331056001 2024-07-07,06:15:59.000,189,10993574,13685,0,1720332958,13046.797918899996,67.08156495000003,53471.14850376 2024-07-07,06:16:00.000,189,10993570,14085,0,1720332959,13046.811391520001,67.1027123399981,53471.16946512 2024-07-07,06:16:01.000,189,10993612,14405,0,1720332960,13046.818127829996,67.08156495000003,53471.25331056001 2024-07-07,06:16:02.000,189,10993596,13885,0,1720332961,13046.851809380001,67.08156495000003,53471.22536208 2024-07-07,06:16:03.000,189,10993595,13925,0,1720332962,13046.845073069991,67.07451582000067,53471.211387840005 2024-07-07,06:16:04.000,189,10993591,14165,0,1720332963,13046.851809380001,67.09566320999875,53471.17645224 2024-07-07,06:16:05.000,189,10993616,13925,0,1720332964,13046.858545689996,67.09566320999875,53471.20440072001 2024-07-07,06:16:06.000,189,10993616,14045,0,1720332965,13046.851809380001,67.13090886000282,53471.211387840005 2024-07-07,06:16:07.000,189,10993641,14085,0,1720332966,13046.851809380001,67.14500712000154,53471.30222040001 2024-07-07,06:16:08.000,189,10993647,13765,0,1720332967,13046.878754619996,67.17320363999897,53471.29523328 2024-07-07,06:16:09.000,189,10993600,13885,0,1720332968,13046.932645100002,67.17320363999897,53471.29523328 2024-07-07,06:16:10.000,189,10993648,14125,0,1720332969,13046.898963549997,67.16615450999961,53471.2672848 2024-07-07,06:16:11.000,189,10993626,13645,0,1720332970,13046.966326649992,67.18025276999833,53471.24632344 2024-07-07,06:16:12.000,189,10993573,13845,0,1720332971,13046.979799269997,67.18730189999769,53471.337156 2024-07-07,06:16:13.000,189,10993591,13885,0,1720332972,13046.979799269997,67.22254755000176,53471.281259040006 2024-07-07,06:16:14.000,189,10993614,14005,0,1720332973,13047.006744509992,67.2154984200024,53471.30222040001 2024-07-07,06:16:15.000,189,10993626,14245,0,1720332974,13046.986535579992,67.22254755000176,53471.31619464 2024-07-07,06:16:16.000,189,10993552,14605,0,1720332975,13047.006744509992,67.24369493999984,53471.337156 2024-07-07,06:16:17.000,189,10993556,14365,0,1720332976,13047.006744509992,67.25779319999856,53471.32318176001 2024-07-07,06:16:18.000,189,10993616,13845,0,1720332977,13046.986535579992,67.26484232999792,53471.35113024001 2024-07-07,06:16:19.000,189,10993615,14165,0,1720332978,13046.993271890002,67.27894059000391,53471.330168880006 2024-07-07,06:16:20.000,189,10993583,14085,0,1720332979,13047.006744509992,67.30713711000135,53471.337156 2024-07-07,06:16:21.000,189,10993552,14085,0,1720332980,13047.006744509992,67.28598972000327,53471.28824616 2024-07-07,06:16:22.000,189,10993658,13885,0,1720332981,13047.026953439992,67.30008798000199,53471.330168880006 2024-07-07,06:16:23.000,189,10993614,14485,0,1720332982,13047.080843919997,67.32123537000007,53471.34414312 2024-07-07,06:16:24.000,189,10993592,14045,0,1720332983,13047.060634989997,67.34943189000478,53471.337156 2024-07-07,06:16:25.000,189,10993578,14245,0,1720332984,13047.060634989997,67.34943189000478,53471.34414312 2024-07-07,06:16:26.000,189,10993605,14165,0,1720332985,13047.080843919997,67.32828449999943,53471.38606584 2024-07-07,06:16:27.000,189,10993651,14485,0,1720332986,13047.114525470002,67.3635301500035,53471.39305296 2024-07-07,06:16:28.000,189,10993644,14365,0,1720332987,13047.114525470002,67.34238275999815,53471.40004008001 2024-07-07,06:16:29.000,189,10993644,13845,0,1720332988,13047.101052849997,67.37762841000222,53471.40004008001 2024-07-07,06:16:30.000,189,10993647,14005,0,1720332989,13047.101052849997,67.41992318999837,53471.427988560004 2024-07-07,06:16:31.000,189,10993608,14045,0,1720332990,13047.114525470002,67.40582492999965,53471.42100144001 2024-07-07,06:16:32.000,189,10993627,14445,0,1720332991,13047.134734400002,67.39172667000093,53471.448949920006 2024-07-07,06:16:33.000,189,10993626,14045,0,1720332992,13047.127998089993,67.43402145000437,53471.4070272 2024-07-07,06:16:34.000,189,10993613,13965,0,1720332993,13047.141470709998,67.40582492999965,53471.45593704 2024-07-07,06:16:35.000,189,10993600,14405,0,1720332994,13047.141470709998,67.3987758000003,53471.44196280001 2024-07-07,06:16:36.000,189,10993609,14245,0,1720332995,13047.148207019993,67.40582492999965,53471.427988560004 2024-07-07,06:16:37.000,189,10993672,13725,0,1720332996,13047.215570119988,67.44107058000372,53471.44196280001 2024-07-07,06:16:38.000,189,10993607,14005,0,1720332997,13047.195361190003,67.45516884000244,53471.497859760006 2024-07-07,06:16:39.000,189,10993659,14365,0,1720332998,13047.242515359998,67.4622179700018,53471.448949920006 2024-07-07,06:16:40.000,189,10993601,13925,0,1720332999,13047.229042739993,67.45516884000244,53471.46991128001 2024-07-07,06:16:41.000,189,10993622,14085,0,1720333000,13047.255987979988,67.45516884000244,53471.44196280001 2024-07-07,06:16:42.000,189,10993610,14005,0,1720333001,13047.242515359998,67.45516884000244,53471.51882112001 2024-07-07,06:16:43.000,189,10993625,14085,0,1720333002,13047.282933219998,67.42697231999773,53471.46292416 2024-07-07,06:16:44.000,189,10993634,14085,0,1720333003,13047.303142149998,67.44811971000308,53471.476898400004 2024-07-07,06:16:45.000,189,10993629,13925,0,1720333004,13047.323351079998,67.44107058000372,53471.50484688 2024-07-07,06:16:46.000,189,10993585,13845,0,1720333005,13047.296405839988,67.44811971000308,53471.51882112001 2024-07-07,06:16:47.000,189,10993631,14525,0,1720333006,13047.282933219998,67.42697231999773,53471.511834 2024-07-07,06:16:48.000,189,10993623,14085,0,1720333007,13047.330087389993,67.45516884000244,53471.48388552 2024-07-07,06:16:49.000,189,10993660,13925,0,1720333008,13047.336823699989,67.41992318999837,53471.511834 2024-07-07,06:16:50.000,189,10993656,13965,0,1720333009,13047.370505249994,67.43402145000437,53471.52580824 2024-07-07,06:16:51.000,189,10993623,14125,0,1720333010,13047.363768939998,67.41992318999837,53471.51882112001 2024-07-07,06:16:52.000,189,10993660,13885,0,1720333011,13047.363768939998,67.41992318999837,53471.56773096001 2024-07-07,06:16:53.000,189,10993654,13965,0,1720333012,13047.357032629989,67.47631623000052,53471.51882112001 2024-07-07,06:16:54.000,189,10993655,14005,0,1720333013,13047.404186799999,67.49041448999924,53471.546769600005 2024-07-07,06:16:55.000,189,10993613,14045,0,1720333014,13047.363768939998,67.43402145000437,53471.546769600005 2024-07-07,06:16:56.000,189,10993650,14045,0,1720333015,13047.397450489989,67.45516884000244,53471.595679440004 2024-07-07,06:16:57.000,189,10993588,14445,0,1720333016,13047.377241559989,67.43402145000437,53471.57471808 2024-07-07,06:16:58.000,189,10993673,14005,0,1720333017,13047.383977869998,67.44107058000372,53471.60266656 2024-07-07,06:16:59.000,189,10993595,13885,0,1720333018,13047.390714179994,67.41992318999837,53471.595679440004 2024-07-07,06:17:00.000,189,10993641,14245,0,1720333019,13047.410923109994,67.41287405999901,53471.57471808 2024-07-07,06:17:01.000,189,10993645,14085,0,1720333020,13047.397450489989,67.41992318999837,53471.546769600005 2024-07-07,06:17:02.000,189,10993589,14325,0,1720333021,13047.410923109994,67.39172667000093,53471.58869232001 2024-07-07,06:17:03.000,189,10993589,14405,0,1720333022,13047.431132039994,67.41992318999837,53471.58869232001 2024-07-07,06:17:04.000,189,10993631,14285,0,1720333023,13047.47828620999,67.37762841000222,53471.5817052 2024-07-07,06:17:05.000,189,10993618,13885,0,1720333024,13047.49849513999,67.37057928000286,53471.6515764 2024-07-07,06:17:06.000,189,10993640,13925,0,1720333025,13047.491758829994,67.38467754000158,53471.644589280004 2024-07-07,06:17:07.000,189,10993604,13885,0,1720333026,13047.485022519999,67.3635301500035,53471.63061504 2024-07-07,06:17:08.000,189,10993651,14125,0,1720333027,13047.511967759994,67.34943189000478,53471.616640800006 2024-07-07,06:17:09.000,189,10993599,13685,0,1720333028,13047.47828620999,67.32828449999943,53471.67952488 2024-07-07,06:17:10.000,189,10993652,14245,0,1720333029,13047.491758829994,67.33533362999879,53471.68651200001 2024-07-07,06:17:11.000,189,10993613,13965,0,1720333030,13047.47828620999,67.32123537000007,53471.65856352001 2024-07-07,06:17:12.000,189,10993650,14285,0,1720333031,13047.47828620999,67.30713711000135,53471.67253776 2024-07-07,06:17:13.000,189,10993635,13885,0,1720333032,13047.464813589999,67.33533362999879,53471.644589280004 2024-07-07,06:17:14.000,189,10993618,14045,0,1720333033,13047.511967759994,67.27894059000391,53471.70747336001 2024-07-07,06:17:15.000,189,10993581,13765,0,1720333034,13047.485022519999,67.30008798000199,53471.70747336001 2024-07-07,06:17:16.000,189,10993628,14325,0,1720333035,13047.511967759994,67.32123537000007,53471.70747336001 2024-07-07,06:17:17.000,189,10993620,14245,0,1720333036,13047.51870406999,67.27894059000391,53471.714460480005 2024-07-07,06:17:18.000,189,10993635,14165,0,1720333037,13047.53891299999,67.27894059000391,53471.67952488 2024-07-07,06:17:19.000,189,10993622,14245,0,1720333038,13047.51870406999,67.24369493999984,53471.69349912 2024-07-07,06:17:20.000,189,10993644,14285,0,1720333039,13047.525440379999,67.26484232999792,53471.72843472 2024-07-07,06:17:21.000,189,10993607,14205,0,1720333040,13047.511967759994,67.22254755000176,53471.72843472 2024-07-07,06:17:22.000,189,10993648,14125,0,1720333041,13047.532176689994,67.22254755000176,53471.74939608 2024-07-07,06:17:23.000,189,10993599,14165,0,1720333042,13047.53891299999,67.2154984200024,53471.714460480005 2024-07-07,06:17:24.000,189,10993625,14005,0,1720333043,13047.51870406999,67.17320363999897,53471.7913188 2024-07-07,06:17:25.000,189,10993658,14085,0,1720333044,13047.552385619994,67.18025276999833,53471.763370320004 2024-07-07,06:17:26.000,189,10993689,14485,0,1720333045,13047.552385619994,67.1520562500009,53471.77734456001 2024-07-07,06:17:27.000,189,10993623,14325,0,1720333046,13047.54564931,67.13090886000282,53471.74240896 2024-07-07,06:17:28.000,189,10993653,13965,0,1720333047,13047.54564931,67.13795799000218,53471.74939608 2024-07-07,06:17:29.000,189,10993645,14005,0,1720333048,13047.532176689994,67.07451582000067,53471.763370320004 2024-07-07,06:17:30.000,189,10993610,14085,0,1720333049,13047.57933085999,67.08861407999939,53471.784331680006 2024-07-07,06:17:31.000,189,10993654,14645,0,1720333050,13047.54564931,67.08156495000003,53471.77035744 2024-07-07,06:17:32.000,189,10993693,14165,0,1720333051,13047.511967759994,67.10976147000474,53471.74240896 2024-07-07,06:17:33.000,189,10993622,14445,0,1720333052,13047.54564931,67.08861407999939,53471.69349912 2024-07-07,06:17:34.000,189,10993636,14045,0,1720333053,13047.511967759994,67.04631930000323,53471.763370320004 2024-07-07,06:17:35.000,189,10993658,14165,0,1720333054,13047.532176689994,67.06746669000131,53471.70747336001 2024-07-07,06:17:36.000,189,10993635,14125,0,1720333055,13047.511967759994,67.03927017000387,53471.75638320001 2024-07-07,06:17:37.000,189,10993650,14525,0,1720333056,13047.532176689994,67.0040245199998,53471.784331680006 2024-07-07,06:17:38.000,189,10993648,14365,0,1720333057,13047.51870406999,66.98992626000108,53471.75638320001 2024-07-07,06:17:39.000,189,10993643,14205,0,1720333058,13047.485022519999,66.98992626000108,53471.73542184001 2024-07-07,06:17:40.000,189,10993598,14525,0,1720333059,13047.505231449999,66.9405823499983,53471.68651200001 2024-07-07,06:17:41.000,189,10993694,14725,0,1720333060,13047.51870406999,66.97582800000237,53471.69349912 2024-07-07,06:17:42.000,189,10993667,14605,0,1720333061,13047.464813589999,66.95468061000429,53471.74939608 2024-07-07,06:17:43.000,189,10993612,14405,0,1720333062,13047.47828620999,66.9405823499983,53471.7214476 2024-07-07,06:17:44.000,189,10993636,14485,0,1720333063,13047.471549899994,66.89828757000214,53471.73542184001 2024-07-07,06:17:45.000,189,10993641,14525,0,1720333064,13047.458077279989,66.9053367000015,53471.7214476 2024-07-07,06:17:46.000,189,10993652,14565,0,1720333065,13047.49849513999,66.89828757000214,53471.763370320004 2024-07-07,06:17:47.000,189,10993622,14285,0,1720333066,13047.47828620999,66.88418931000342,53471.75638320001 2024-07-07,06:17:48.000,189,10993621,14485,0,1720333067,13047.431132039994,66.86304191999807,53471.79830592 2024-07-07,06:17:49.000,189,10993686,14365,0,1720333068,13047.444604659999,66.83484540000063,53471.82625440001 2024-07-07,06:17:50.000,189,10993646,14605,0,1720333069,13047.451340969994,66.83484540000063,53471.784331680006 2024-07-07,06:17:51.000,189,10993687,14045,0,1720333070,13047.424395729999,66.83484540000063,53471.80529304001 2024-07-07,06:17:52.000,189,10993684,14405,0,1720333071,13047.431132039994,66.8066488800032,53471.82625440001 2024-07-07,06:17:53.000,189,10993645,14205,0,1720333072,13047.424395729999,66.79959975000384,53471.80529304001 2024-07-07,06:17:54.000,189,10993650,14085,0,1720333073,13047.417659419989,66.77140322999912,53471.86817712 2024-07-07,06:17:55.000,189,10993673,14165,0,1720333074,13047.431132039994,66.76435409999976,53471.79830592 2024-07-07,06:17:56.000,189,10993640,14325,0,1720333075,13047.417659419989,66.74320671000169,53471.80529304001 2024-07-07,06:17:57.000,189,10993639,14365,0,1720333076,13047.437868349989,66.7573049700004,53471.85420288001 2024-07-07,06:17:58.000,189,10993626,13965,0,1720333077,13047.383977869998,66.78550148999784,53471.833241520006 2024-07-07,06:17:59.000,189,10993667,14565,0,1720333078,13047.390714179994,66.73615758000233,53471.833241520006 2024-07-07,06:18:00.000,189,10993646,14045,0,1720333079,13047.431132039994,66.71501019000425,53471.812280160004 2024-07-07,06:18:01.000,189,10993635,14285,0,1720333080,13047.370505249994,66.6938627999989,53471.80529304001 2024-07-07,06:18:02.000,189,10993588,13885,0,1720333081,13047.424395729999,66.68681366999954,53471.95900968 2024-07-07,06:18:03.000,189,10993684,14325,0,1720333082,13047.397450489989,66.67271541000082,53471.93804832 2024-07-07,06:18:04.000,189,10993660,14645,0,1720333083,13047.424395729999,66.66566628000146,53471.88913848 2024-07-07,06:18:05.000,189,10993593,13885,0,1720333084,13047.424395729999,66.68681366999954,53471.86119 2024-07-07,06:18:06.000,189,10993639,14085,0,1720333085,13047.404186799999,66.67976454000018,53471.8961256 2024-07-07,06:18:07.000,189,10993677,14365,0,1720333086,13047.377241559989,66.6586171500021,53471.86817712 2024-07-07,06:18:08.000,189,10993587,14445,0,1720333087,13047.363768939998,66.65156802000274,53471.88913848 2024-07-07,06:18:09.000,189,10993697,13365,0,1720333088,13047.390714179994,66.60927323999931,53471.86817712 2024-07-07,06:18:10.000,189,10993620,13925,0,1720333089,13047.370505249994,66.67976454000018,53471.882151360005 2024-07-07,06:18:11.000,189,10993640,14405,0,1720333090,13047.383977869998,66.68681366999954,53471.85420288001 2024-07-07,06:18:12.000,189,10993629,13925,0,1720333091,13047.363768939998,66.68681366999954,53471.86119 2024-07-07,06:18:13.000,189,10993679,14125,0,1720333092,13047.390714179994,66.6586171500021,53471.88913848 2024-07-07,06:18:14.000,189,10993650,14085,0,1720333093,13047.370505249994,66.6586171500021,53471.85420288001 2024-07-07,06:18:15.000,189,10993683,14045,0,1720333094,13047.350296319994,66.65156802000274,53471.84721576 2024-07-07,06:18:16.000,189,10993688,14205,0,1720333095,13047.397450489989,66.62337149999803,53471.88913848 2024-07-07,06:18:17.000,189,10993660,14205,0,1720333096,13047.404186799999,66.67976454000018,53471.92407408001 2024-07-07,06:18:18.000,189,10993625,13965,0,1720333097,13047.363768939998,66.64451889000338,53471.8961256 2024-07-07,06:18:19.000,189,10993676,14045,0,1720333098,13047.377241559989,66.65156802000274,53471.882151360005 2024-07-07,06:18:20.000,189,10993624,13525,0,1720333099,13047.370505249994,66.66566628000146,53471.91009984 2024-07-07,06:18:21.000,189,10993613,14125,0,1720333100,13047.383977869998,66.6586171500021,53471.92407408001 2024-07-07,06:18:22.000,189,10993634,13885,0,1720333101,13047.397450489989,66.67271541000082,53471.94503544001 2024-07-07,06:18:23.000,189,10993679,13725,0,1720333102,13047.370505249994,66.64451889000338,53471.931061200004 2024-07-07,06:18:24.000,189,10993610,13965,0,1720333103,13047.383977869998,66.67976454000018,53471.97298392001 2024-07-07,06:18:25.000,189,10993593,14005,0,1720333104,13047.397450489989,66.66566628000146,53471.92407408001 2024-07-07,06:18:26.000,189,10993638,14165,0,1720333105,13047.410923109994,66.67976454000018,53471.979971040004 2024-07-07,06:18:27.000,189,10993635,14325,0,1720333106,13047.464813589999,66.66566628000146,53471.952022560006 2024-07-07,06:18:28.000,189,10993581,13565,0,1720333107,13047.410923109994,66.66566628000146,53471.92407408001 2024-07-07,06:18:29.000,189,10993613,14125,0,1720333108,13047.444604659999,66.62337149999803,53471.92407408001 2024-07-07,06:18:30.000,189,10993604,14045,0,1720333109,13047.424395729999,66.66566628000146,53471.93804832 2024-07-07,06:18:31.000,189,10993636,13645,0,1720333110,13047.397450489989,66.67976454000018,53471.95900968 2024-07-07,06:18:32.000,189,10993609,14045,0,1720333111,13047.417659419989,66.6938627999989,53471.94503544001 2024-07-07,06:18:33.000,189,10993599,14485,0,1720333112,13047.464813589999,66.68681366999954,53471.952022560006 2024-07-07,06:18:34.000,189,10993596,14085,0,1720333113,13047.417659419989,66.68681366999954,53471.91009984 2024-07-07,06:18:35.000,189,10993667,13845,0,1720333114,13047.47828620999,66.70796106000489,53471.9659968 2024-07-07,06:18:36.000,189,10993666,13925,0,1720333115,13047.47828620999,66.6938627999989,53471.931061200004 2024-07-07,06:18:37.000,189,10993623,14165,0,1720333116,13047.491758829994,66.6938627999989,53471.952022560006 2024-07-07,06:18:38.000,189,10993597,14125,0,1720333117,13047.471549899994,66.72910845000297,53471.952022560006 2024-07-07,06:18:39.000,189,10993643,13605,0,1720333118,13047.511967759994,66.70796106000489,53472.00791952 2024-07-07,06:18:40.000,189,10993637,14085,0,1720333119,13047.525440379999,66.70796106000489,53471.99394528001 2024-07-07,06:18:41.000,189,10993620,13925,0,1720333120,13047.51870406999,66.74320671000169,53471.979971040004 2024-07-07,06:18:42.000,189,10993640,14325,0,1720333121,13047.505231449999,66.73615758000233,53471.979971040004 2024-07-07,06:18:43.000,189,10993653,13765,0,1720333122,13047.53891299999,66.76435409999976,53471.95900968 2024-07-07,06:18:44.000,189,10993593,14205,0,1720333123,13047.532176689994,66.76435409999976,53472.01490664 2024-07-07,06:18:45.000,189,10993604,14365,0,1720333124,13047.57933085999,66.75025584000105,53472.035868 2024-07-07,06:18:46.000,189,10993598,14005,0,1720333125,13047.54564931,66.77845235999848,53472.035868 2024-07-07,06:18:47.000,189,10993626,13525,0,1720333126,13047.572594549994,66.82074714000191,53472.04285512001 2024-07-07,06:18:48.000,189,10993616,13965,0,1720333127,13047.55912192999,66.82779627000127,53472.08477784 2024-07-07,06:18:49.000,189,10993597,14085,0,1720333128,13047.6062761,66.79959975000384,53472.049842240005 2024-07-07,06:18:50.000,189,10993624,13965,0,1720333129,13047.613012409995,66.83484540000063,53472.02888088 2024-07-07,06:18:51.000,189,10993617,13885,0,1720333130,13047.62648503,66.83484540000063,53472.035868 2024-07-07,06:18:52.000,189,10993591,14165,0,1720333131,13047.613012409995,66.8700910500047,53472.06381648 2024-07-07,06:18:53.000,189,10993650,14205,0,1720333132,13047.62648503,66.85599278999871,53472.08477784 2024-07-07,06:18:54.000,189,10993595,13805,0,1720333133,13047.61974871999,66.8700910500047,53472.05682936 2024-07-07,06:18:55.000,189,10993610,14005,0,1720333134,13047.64669396,66.89828757000214,53472.05682936 2024-07-07,06:18:56.000,189,10993609,14285,0,1720333135,13047.70058443999,66.91238583000086,53472.09176496001 2024-07-07,06:18:57.000,189,10993595,14125,0,1720333136,13047.66016657999,66.91943496000022,53472.05682936 2024-07-07,06:18:58.000,189,10993644,14245,0,1720333137,13047.693848129995,66.92648408999958,53472.07080360001 2024-07-07,06:18:59.000,189,10993592,13965,0,1720333138,13047.714057059995,66.92648408999958,53472.098752080004 2024-07-07,06:19:00.000,189,10993589,13645,0,1720333139,13047.70058443999,66.94763147999765,53472.07080360001 2024-07-07,06:19:01.000,189,10993582,14205,0,1720333140,13047.673639199995,66.97582800000237,53472.11272632001 2024-07-07,06:19:02.000,189,10993615,14085,0,1720333141,13047.70058443999,66.97582800000237,53472.07080360001 2024-07-07,06:19:03.000,189,10993597,14445,0,1720333142,13047.74100229999,67.01812277999852,53472.11272632001 2024-07-07,06:19:04.000,189,10993661,13965,0,1720333143,13047.72752968,66.99697539000044,53472.11272632001 2024-07-07,06:19:05.000,189,10993594,14485,0,1720333144,13047.754474919995,67.03927017000387,53472.15464904 2024-07-07,06:19:06.000,189,10993592,14045,0,1720333145,13047.72752968,67.06746669000131,53472.13368768 2024-07-07,06:19:07.000,189,10993555,13805,0,1720333146,13047.74100229999,67.1168106000041,53472.15464904 2024-07-07,06:19:08.000,189,10993658,14245,0,1720333147,13047.774683849995,67.09566320999875,53472.1057392 2024-07-07,06:19:09.000,189,10993599,14005,0,1720333148,13047.8083654,67.13090886000282,53472.1756104 2024-07-07,06:19:10.000,189,10993635,13765,0,1720333149,13047.794892779995,67.10976147000474,53472.16163616001 2024-07-07,06:19:11.000,189,10993590,14005,0,1720333150,13047.82857433,67.13795799000218,53472.14067480001 2024-07-07,06:19:12.000,189,10993667,14205,0,1720333151,13047.835310639995,67.14500712000154,53472.12670056 2024-07-07,06:19:13.000,189,10993620,14005,0,1720333152,13047.875728499996,67.18730189999769,53472.16163616001 2024-07-07,06:19:14.000,189,10993646,13845,0,1720333153,13047.855519569996,67.15910538000026,53472.20355888 2024-07-07,06:19:15.000,189,10993587,13965,0,1720333154,13047.88246480999,67.18025276999833,53472.20355888 2024-07-07,06:19:16.000,189,10993600,14005,0,1720333155,13047.88246480999,67.18730189999769,53472.21054600001 2024-07-07,06:19:17.000,189,10993583,14125,0,1720333156,13047.86899219,67.22254755000176,53472.19657176 2024-07-07,06:19:18.000,189,10993629,13845,0,1720333157,13047.895937429996,67.20844929000305,53472.18259752 2024-07-07,06:19:19.000,189,10993568,14165,0,1720333158,13047.922882669991,67.2154984200024,53472.21054600001 2024-07-07,06:19:20.000,189,10993591,14125,0,1720333159,13047.92961898,67.20140016000369,53472.18259752 2024-07-07,06:19:21.000,189,10993577,13885,0,1720333160,13047.916146359996,67.20844929000305,53472.147661920004 2024-07-07,06:19:22.000,189,10993558,14005,0,1720333161,13047.943091599991,67.22254755000176,53472.21054600001 2024-07-07,06:19:23.000,189,10993569,14245,0,1720333162,13047.936355289996,67.25779319999856,53472.15464904 2024-07-07,06:19:24.000,189,10993599,13885,0,1720333163,13047.922882669991,67.25779319999856,53472.18958464001 2024-07-07,06:19:25.000,189,10993597,14045,0,1720333164,13047.97003684,67.29303885000263,53472.20355888 2024-07-07,06:19:26.000,189,10993575,14085,0,1720333165,13047.97003684,67.29303885000263,53472.21054600001 2024-07-07,06:19:27.000,189,10993569,14045,0,1720333166,13047.956564219996,67.27189146000455,53472.21054600001 2024-07-07,06:19:28.000,189,10993557,14365,0,1720333167,13047.94982791,67.28598972000327,53472.21054600001 2024-07-07,06:19:29.000,189,10993580,14485,0,1720333168,13047.97003684,67.29303885000263,53472.23150736 2024-07-07,06:19:30.000,189,10993585,14005,0,1720333169,13047.990245770001,67.30713711000135,53472.22452024 2024-07-07,06:19:31.000,189,10993595,14325,0,1720333170,13047.990245770001,67.30008798000199,53472.23849448001 2024-07-07,06:19:32.000,189,10993581,13765,0,1720333171,13047.990245770001,67.30713711000135,53472.217533120005 2024-07-07,06:19:33.000,189,10993608,13885,0,1720333172,13047.996982079996,67.31418624000071,53472.217533120005 2024-07-07,06:19:34.000,189,10993614,13885,0,1720333173,13047.996982079996,67.35648102000414,53472.20355888 2024-07-07,06:19:35.000,189,10993567,13885,0,1720333174,13048.030663630001,67.34943189000478,53472.18958464001 2024-07-07,06:19:36.000,189,10993613,13965,0,1720333175,13048.030663630001,67.32828449999943,53472.23150736 2024-07-07,06:19:37.000,189,10993622,13965,0,1720333176,13048.044136249991,67.37762841000222,53472.23849448001 2024-07-07,06:19:38.000,189,10993565,13925,0,1720333177,13048.044136249991,67.35648102000414,53472.2454816 2024-07-07,06:19:39.000,189,10993626,14205,0,1720333178,13048.030663630001,67.32123537000007,53472.23849448001 2024-07-07,06:19:40.000,189,10993608,14165,0,1720333179,13048.037399939996,67.32123537000007,53472.266442960004 2024-07-07,06:19:41.000,189,10993556,14405,0,1720333180,13048.030663630001,67.32123537000007,53472.23150736 2024-07-07,06:19:42.000,189,10993621,14205,0,1720333181,13048.044136249991,67.35648102000414,53472.28041720001 2024-07-07,06:19:43.000,189,10993608,14045,0,1720333182,13048.057608869996,67.30713711000135,53472.266442960004 2024-07-07,06:19:44.000,189,10993597,13805,0,1720333183,13048.050872560001,67.30713711000135,53472.21054600001 2024-07-07,06:19:45.000,189,10993609,13845,0,1720333184,13048.071081490001,67.31418624000071,53472.21054600001 2024-07-07,06:19:46.000,189,10993614,13805,0,1720333185,13048.091290420001,67.34238275999815,53472.22452024 2024-07-07,06:19:47.000,189,10993603,14365,0,1720333186,13048.091290420001,67.27189146000455,53472.21054600001 2024-07-07,06:19:48.000,189,10993597,13845,0,1720333187,13048.084554109992,67.30713711000135,53472.23150736 2024-07-07,06:19:49.000,189,10993600,14085,0,1720333188,13048.118235659997,67.26484232999792,53472.266442960004 2024-07-07,06:19:50.000,189,10993593,13565,0,1720333189,13048.098026729996,67.30713711000135,53472.22452024 2024-07-07,06:19:51.000,189,10993575,14285,0,1720333190,13048.091290420001,67.29303885000263,53472.23849448001 2024-07-07,06:19:52.000,189,10993639,13845,0,1720333191,13048.158653519997,67.30008798000199,53472.20355888 2024-07-07,06:19:53.000,189,10993614,13765,0,1720333192,13048.158653519997,67.30713711000135,53472.2454816 2024-07-07,06:19:54.000,189,10993621,13645,0,1720333193,13048.145180899992,67.30008798000199,53472.23150736 2024-07-07,06:19:55.000,189,10993570,14205,0,1720333194,13048.232752930002,67.30008798000199,53472.21054600001 2024-07-07,06:19:56.000,189,10993611,14085,0,1720333195,13048.185598759992,67.27189146000455,53472.21054600001 2024-07-07,06:19:57.000,189,10993609,14045,0,1720333196,13048.219280309997,67.30008798000199,53472.20355888 2024-07-07,06:19:58.000,189,10993596,14045,0,1720333197,13048.185598759992,67.30008798000199,53472.168623280006 2024-07-07,06:19:59.000,189,10993598,14245,0,1720333198,13048.219280309997,67.27189146000455,53472.19657176 2024-07-07,06:20:00.000,189,10993594,13885,0,1720333199,13048.259698169997,67.27894059000391,53472.25246872 2024-07-07,06:20:01.000,189,10993589,14165,0,1720333200,13048.239489239997,67.24369493999984,53472.1756104 2024-07-07,06:20:02.000,189,10993572,14245,0,1720333201,13048.266434479992,67.2154984200024,53472.18958464001 2024-07-07,06:20:03.000,189,10993555,14045,0,1720333202,13048.259698169997,67.22959668000112,53472.19657176 2024-07-07,06:20:04.000,189,10993586,13805,0,1720333203,13048.279907099997,67.20844929000305,53472.23849448001 2024-07-07,06:20:05.000,189,10993567,13965,0,1720333204,13048.286643409992,67.2154984200024,53472.21054600001 2024-07-07,06:20:06.000,189,10993602,13925,0,1720333205,13048.279907099997,67.24369493999984,53472.22452024 2024-07-07,06:20:07.000,189,10993581,13965,0,1720333206,13048.300116029997,67.22959668000112,53472.21054600001 2024-07-07,06:20:08.000,189,10993564,13845,0,1720333207,13048.266434479992,67.23664581000048,53472.25945584001 2024-07-07,06:20:09.000,189,10993580,14325,0,1720333208,13048.320324959997,67.23664581000048,53472.23849448001 2024-07-07,06:20:10.000,189,10993587,13965,0,1720333209,13048.293379720002,67.24369493999984,53472.287404320006 2024-07-07,06:20:11.000,189,10993612,13885,0,1720333210,13048.293379720002,67.23664581000048,53472.29439144 2024-07-07,06:20:12.000,189,10993644,14125,0,1720333211,13048.327061269993,67.2507440699992,53472.2454816 2024-07-07,06:20:13.000,189,10993606,14245,0,1720333212,13048.313588650002,67.25779319999856,53472.23849448001 2024-07-07,06:20:14.000,189,10993622,13965,0,1720333213,13048.320324959997,67.23664581000048,53472.30137856 2024-07-07,06:20:15.000,189,10993571,13885,0,1720333214,13048.347270199993,67.2507440699992,53472.30836568001 2024-07-07,06:20:16.000,189,10993595,14045,0,1720333215,13048.300116029997,67.25779319999856,53472.266442960004 2024-07-07,06:20:17.000,189,10993575,14165,0,1720333216,13048.354006510002,67.22254755000176,53472.28041720001 2024-07-07,06:20:18.000,189,10993619,13765,0,1720333217,13048.347270199993,67.19435103000433,53472.27343008 2024-07-07,06:20:19.000,189,10993595,13765,0,1720333218,13048.320324959997,67.23664581000048,53472.23150736 2024-07-07,06:20:20.000,189,10993600,13925,0,1720333219,13048.320324959997,67.20844929000305,53472.23849448001 2024-07-07,06:20:21.000,189,10993596,14245,0,1720333220,13048.306852339992,67.20140016000369,53472.287404320006 2024-07-07,06:20:22.000,189,10993570,13765,0,1720333221,13048.327061269993,67.22254755000176,53472.266442960004 2024-07-07,06:20:23.000,189,10993639,14245,0,1720333222,13048.333797580002,67.20844929000305,53472.27343008 2024-07-07,06:20:24.000,189,10993619,14085,0,1720333223,13048.327061269993,67.24369493999984,53472.25246872 2024-07-07,06:20:25.000,189,10993623,13965,0,1720333224,13048.300116029997,67.18730189999769,53472.2454816 2024-07-07,06:20:26.000,189,10993588,14085,0,1720333225,13048.347270199993,67.20140016000369,53472.25246872 2024-07-07,06:20:27.000,189,10993627,14365,0,1720333226,13048.360742819998,67.20844929000305,53472.25945584001 2024-07-07,06:20:28.000,189,10993595,14125,0,1720333227,13048.333797580002,67.19435103000433,53472.28041720001 2024-07-07,06:20:29.000,189,10993631,14205,0,1720333228,13048.340533889997,67.1520562500009,53472.25246872 2024-07-07,06:20:30.000,189,10993626,14365,0,1720333229,13048.313588650002,67.16615450999961,53472.25246872 2024-07-07,06:20:31.000,189,10993572,14125,0,1720333230,13048.347270199993,67.17320363999897,53472.217533120005 2024-07-07,06:20:32.000,189,10993601,13925,0,1720333231,13048.327061269993,67.17320363999897,53472.22452024 2024-07-07,06:20:33.000,189,10993580,14445,0,1720333232,13048.320324959997,67.16615450999961,53472.22452024 2024-07-07,06:20:34.000,189,10993589,13885,0,1720333233,13048.347270199993,67.17320363999897,53472.23849448001 2024-07-07,06:20:35.000,189,10993606,14205,0,1720333234,13048.306852339992,67.1520562500009,53472.23150736 2024-07-07,06:20:36.000,189,10993582,14365,0,1720333235,13048.333797580002,67.13795799000218,53472.30137856 2024-07-07,06:20:37.000,189,10993608,14325,0,1720333236,13048.306852339992,67.16615450999961,53472.266442960004 2024-07-07,06:20:38.000,189,10993630,14205,0,1720333237,13048.306852339992,67.15910538000026,53472.25246872 2024-07-07,06:20:39.000,189,10993671,13965,0,1720333238,13048.306852339992,67.13795799000218,53472.23150736 2024-07-07,06:20:40.000,189,10993654,14005,0,1720333239,13048.340533889997,67.1520562500009,53472.2454816 2024-07-07,06:20:41.000,189,10993606,14405,0,1720333240,13048.306852339992,67.13090886000282,53472.19657176 2024-07-07,06:20:42.000,189,10993588,14045,0,1720333241,13048.327061269993,67.14500712000154,53472.23150736 2024-07-07,06:20:43.000,189,10993633,13965,0,1720333242,13048.320324959997,67.10976147000474,53472.20355888 2024-07-07,06:20:44.000,189,10993601,14005,0,1720333243,13048.354006510002,67.08156495000003,53472.23849448001 2024-07-07,06:20:45.000,189,10993621,13805,0,1720333244,13048.347270199993,67.09566320999875,53472.18958464001 2024-07-07,06:20:46.000,189,10993591,14365,0,1720333245,13048.347270199993,67.06746669000131,53472.19657176 2024-07-07,06:20:47.000,189,10993641,14285,0,1720333246,13048.347270199993,67.04631930000323,53472.13368768 2024-07-07,06:20:48.000,189,10993618,13925,0,1720333247,13048.354006510002,67.05336843000259,53472.18958464001 2024-07-07,06:20:49.000,189,10993646,14045,0,1720333248,13048.354006510002,67.07451582000067,53472.168623280006 2024-07-07,06:20:50.000,189,10993603,14405,0,1720333249,13048.320324959997,67.05336843000259,53472.20355888 2024-07-07,06:20:51.000,189,10993598,13685,0,1720333250,13048.367479129993,67.05336843000259,53472.14067480001 2024-07-07,06:20:52.000,189,10993601,14205,0,1720333251,13048.360742819998,67.01107364999916,53472.12670056 2024-07-07,06:20:53.000,189,10993633,14365,0,1720333252,13048.387688059993,67.03927017000387,53472.13368768 2024-07-07,06:20:54.000,189,10993635,13925,0,1720333253,13048.367479129993,66.99697539000044,53472.168623280006 2024-07-07,06:20:55.000,189,10993643,14405,0,1720333254,13048.354006510002,67.0040245199998,53472.20355888 2024-07-07,06:20:56.000,189,10993619,14045,0,1720333255,13048.367479129993,66.98287713000173,53472.21054600001 2024-07-07,06:20:57.000,189,10993622,14085,0,1720333256,13048.367479129993,66.98287713000173,53472.217533120005 2024-07-07,06:20:58.000,189,10993631,14245,0,1720333257,13048.347270199993,66.99697539000044,53472.19657176 2024-07-07,06:20:59.000,189,10993606,14085,0,1720333258,13048.340533889997,66.97582800000237,53472.168623280006 2024-07-07,06:21:00.000,189,10993623,14045,0,1720333259,13048.327061269993,66.96172974000365,53472.168623280006 2024-07-07,06:21:01.000,189,10993642,14085,0,1720333260,13048.313588650002,66.95468061000429,53472.18259752 2024-07-07,06:21:02.000,189,10993652,14165,0,1720333261,13048.327061269993,66.9405823499983,53472.168623280006 2024-07-07,06:21:03.000,189,10993610,14085,0,1720333262,13048.300116029997,66.968778870003,53472.19657176 2024-07-07,06:21:04.000,189,10993610,14245,0,1720333263,13048.279907099997,66.96172974000365,53472.21054600001 2024-07-07,06:21:05.000,189,10993623,13765,0,1720333264,13048.360742819998,66.95468061000429,53472.15464904 2024-07-07,06:21:06.000,189,10993617,13885,0,1720333265,13048.306852339992,66.92648408999958,53472.15464904 2024-07-07,06:21:07.000,189,10993582,13925,0,1720333266,13048.313588650002,66.9405823499983,53472.119713440006 2024-07-07,06:21:08.000,189,10993631,13525,0,1720333267,13048.300116029997,66.89828757000214,53472.13368768 2024-07-07,06:21:09.000,189,10993591,13725,0,1720333268,13048.306852339992,66.91238583000086,53472.15464904 2024-07-07,06:21:10.000,189,10993627,14085,0,1720333269,13048.252961860002,66.92648408999958,53472.14067480001 2024-07-07,06:21:11.000,189,10993586,14245,0,1720333270,13048.266434479992,66.9053367000015,53472.12670056 2024-07-07,06:21:12.000,189,10993618,13765,0,1720333271,13048.273170790002,66.91943496000022,53472.14067480001 2024-07-07,06:21:13.000,189,10993575,13645,0,1720333272,13048.266434479992,66.89828757000214,53472.14067480001 2024-07-07,06:21:14.000,189,10993588,14125,0,1720333273,13048.273170790002,66.9053367000015,53472.119713440006 2024-07-07,06:21:15.000,189,10993615,13605,0,1720333274,13048.259698169997,66.9053367000015,53472.15464904 2024-07-07,06:21:16.000,189,10993603,14125,0,1720333275,13048.246225549992,66.89828757000214,53472.1057392 2024-07-07,06:21:17.000,189,10993576,14045,0,1720333276,13048.246225549992,66.89123844000278,53472.12670056 2024-07-07,06:21:18.000,189,10993562,14205,0,1720333277,13048.266434479992,66.88418931000342,53472.09176496001 2024-07-07,06:21:19.000,189,10993577,13925,0,1720333278,13048.239489239997,66.89123844000278,53472.11272632001 2024-07-07,06:21:20.000,189,10993624,14485,0,1720333279,13048.185598759992,66.8700910500047,53472.119713440006 2024-07-07,06:21:21.000,189,10993605,14085,0,1720333280,13048.192335070002,66.86304191999807,53472.16163616001 2024-07-07,06:21:22.000,189,10993619,14685,0,1720333281,13048.158653519997,66.84894365999935,53472.1057392 2024-07-07,06:21:23.000,189,10993575,14245,0,1720333282,13048.172126140002,66.89828757000214,53472.08477784 2024-07-07,06:21:24.000,189,10993679,13885,0,1720333283,13048.172126140002,66.89828757000214,53472.07779072 2024-07-07,06:21:25.000,189,10993628,14165,0,1720333284,13048.199071379997,66.8700910500047,53472.08477784 2024-07-07,06:21:26.000,189,10993615,13925,0,1720333285,13048.165389829992,66.8700910500047,53472.05682936 2024-07-07,06:21:27.000,189,10993628,13765,0,1720333286,13048.165389829992,66.8700910500047,53472.09176496001 2024-07-07,06:21:28.000,189,10993589,13925,0,1720333287,13048.151917210002,66.86304191999807,53472.09176496001 2024-07-07,06:21:29.000,189,10993653,13965,0,1720333288,13048.158653519997,66.87714018000406,53472.07080360001 2024-07-07,06:21:30.000,189,10993591,14125,0,1720333289,13048.145180899992,66.9053367000015,53472.07080360001 2024-07-07,06:21:31.000,189,10993632,14005,0,1720333290,13048.131708280001,66.88418931000342,53472.05682936 2024-07-07,06:21:32.000,189,10993639,14005,0,1720333291,13048.138444589997,66.89123844000278,53472.035868 2024-07-07,06:21:33.000,189,10993637,13805,0,1720333292,13048.131708280001,66.89828757000214,53472.02888088 2024-07-07,06:21:34.000,189,10993584,13845,0,1720333293,13048.124971969992,66.9053367000015,53472.02189376001 2024-07-07,06:21:35.000,189,10993630,13805,0,1720333294,13048.118235659997,66.91943496000022,53472.000932400006 2024-07-07,06:21:36.000,189,10993624,13885,0,1720333295,13048.111499350001,66.91238583000086,53472.05682936 2024-07-07,06:21:37.000,189,10993621,14405,0,1720333296,13048.124971969992,66.89828757000214,53471.98695816 2024-07-07,06:21:38.000,189,10993595,14165,0,1720333297,13048.131708280001,66.92648408999958,53472.02888088 2024-07-07,06:21:39.000,189,10993646,14205,0,1720333298,13048.111499350001,66.94763147999765,53472.07080360001 2024-07-07,06:21:40.000,189,10993660,13885,0,1720333299,13048.131708280001,66.91943496000022,53472.02189376001 2024-07-07,06:21:41.000,189,10993571,13925,0,1720333300,13048.104763039992,66.92648408999958,53472.01490664 2024-07-07,06:21:42.000,189,10993597,14245,0,1720333301,13048.111499350001,66.91943496000022,53472.00791952 2024-07-07,06:21:43.000,189,10993625,14125,0,1720333302,13048.118235659997,66.92648408999958,53472.049842240005 2024-07-07,06:21:44.000,189,10993593,13965,0,1720333303,13048.111499350001,66.89123844000278,53472.000932400006 2024-07-07,06:21:45.000,189,10993633,13965,0,1720333304,13048.084554109992,66.91238583000086,53472.02888088 2024-07-07,06:21:46.000,189,10993583,14125,0,1720333305,13048.098026729996,66.91943496000022,53472.00791952 2024-07-07,06:21:47.000,189,10993643,14125,0,1720333306,13048.044136249991,66.95468061000429,53471.99394528001 2024-07-07,06:21:48.000,189,10993584,14405,0,1720333307,13048.023927319991,66.92648408999958,53472.035868 2024-07-07,06:21:49.000,189,10993666,14605,0,1720333308,13048.030663630001,66.92648408999958,53472.01490664 2024-07-07,06:21:50.000,189,10993595,14125,0,1720333309,13048.037399939996,66.92648408999958,53472.00791952 2024-07-07,06:21:51.000,189,10993628,13925,0,1720333310,13048.010454700001,66.91943496000022,53472.00791952 2024-07-07,06:21:52.000,189,10993556,13725,0,1720333311,13048.003718389991,66.94763147999765,53472.02888088 2024-07-07,06:21:53.000,189,10993582,14045,0,1720333312,13047.983509459991,66.93353321999894,53472.00791952 2024-07-07,06:21:54.000,189,10993568,14245,0,1720333313,13047.943091599991,66.93353321999894,53472.02189376001 2024-07-07,06:21:55.000,189,10993636,14365,0,1720333314,13047.956564219996,66.9405823499983,53472.01490664 2024-07-07,06:21:56.000,189,10993632,14405,0,1720333315,13047.94982791,66.9405823499983,53472.04285512001 2024-07-07,06:21:57.000,189,10993545,13645,0,1720333316,13047.94982791,66.97582800000237,53472.00791952 2024-07-07,06:21:58.000,189,10993601,13885,0,1720333317,13047.943091599991,66.96172974000365,53472.02888088 2024-07-07,06:21:59.000,189,10993645,14085,0,1720333318,13047.943091599991,66.95468061000429,53472.01490664 2024-07-07,06:22:00.000,189,10993633,13885,0,1720333319,13047.97003684,66.9405823499983,53472.00791952 2024-07-07,06:22:01.000,189,10993635,14325,0,1720333320,13047.90941005,66.9405823499983,53471.952022560006 2024-07-07,06:22:02.000,189,10993618,14405,0,1720333321,13047.916146359996,66.96172974000365,53471.979971040004 2024-07-07,06:22:03.000,189,10993624,14245,0,1720333322,13047.916146359996,66.94763147999765,53471.94503544001 2024-07-07,06:22:04.000,189,10993594,14245,0,1720333323,13047.916146359996,66.96172974000365,53471.94503544001 2024-07-07,06:22:05.000,189,10993626,14205,0,1720333324,13047.916146359996,66.9405823499983,53471.98695816 2024-07-07,06:22:06.000,189,10993596,14245,0,1720333325,13047.922882669991,66.968778870003,53472.000932400006 2024-07-07,06:22:07.000,189,10993614,14085,0,1720333326,13047.943091599991,66.94763147999765,53471.94503544001 2024-07-07,06:22:08.000,189,10993635,14245,0,1720333327,13047.922882669991,66.94763147999765,53471.97298392001 2024-07-07,06:22:09.000,189,10993537,13885,0,1720333328,13047.94982791,66.93353321999894,53471.91009984 2024-07-07,06:22:10.000,189,10993591,14205,0,1720333329,13047.943091599991,66.96172974000365,53471.95900968 2024-07-07,06:22:11.000,189,10993597,13885,0,1720333330,13047.94982791,66.94763147999765,53471.98695816 2024-07-07,06:22:12.000,189,10993625,13805,0,1720333331,13047.922882669991,66.96172974000365,53471.91009984 2024-07-07,06:22:13.000,189,10993590,14005,0,1720333332,13047.895937429996,66.9405823499983,53471.94503544001 2024-07-07,06:22:14.000,189,10993629,14245,0,1720333333,13047.936355289996,66.97582800000237,53471.97298392001 2024-07-07,06:22:15.000,189,10993637,13925,0,1720333334,13047.963300529991,66.98287713000173,53471.952022560006 2024-07-07,06:22:16.000,189,10993622,14365,0,1720333335,13047.92961898,66.94763147999765,53471.88913848 2024-07-07,06:22:17.000,189,10993684,14765,0,1720333336,13047.92961898,66.97582800000237,53471.90311272001 2024-07-07,06:22:18.000,189,10993638,14165,0,1720333337,13047.956564219996,66.97582800000237,53471.952022560006 2024-07-07,06:22:19.000,189,10993648,14285,0,1720333338,13047.916146359996,66.968778870003,53471.931061200004 2024-07-07,06:22:20.000,189,10993609,14165,0,1720333339,13047.916146359996,66.97582800000237,53471.952022560006 2024-07-07,06:22:21.000,189,10993572,14285,0,1720333340,13047.895937429996,66.95468061000429,53471.91708696 2024-07-07,06:22:22.000,189,10993607,14125,0,1720333341,13047.88246480999,66.9405823499983,53471.86817712 2024-07-07,06:22:23.000,189,10993587,13965,0,1720333342,13047.916146359996,66.9405823499983,53471.91009984 2024-07-07,06:22:24.000,189,10993612,14405,0,1720333343,13047.92961898,66.92648408999958,53471.882151360005 2024-07-07,06:22:25.000,189,10993620,14005,0,1720333344,13047.936355289996,66.9405823499983,53471.91708696 2024-07-07,06:22:26.000,189,10993625,13805,0,1720333345,13047.90941005,66.9405823499983,53471.91009984 2024-07-07,06:22:27.000,189,10993598,14205,0,1720333346,13047.88920112,66.96172974000365,53471.8961256 2024-07-07,06:22:28.000,189,10993639,13965,0,1720333347,13047.895937429996,66.96172974000365,53471.87516424001 2024-07-07,06:22:29.000,189,10993634,13885,0,1720333348,13047.86225587999,66.97582800000237,53471.931061200004 2024-07-07,06:22:30.000,189,10993650,14405,0,1720333349,13047.895937429996,66.98992626000108,53471.94503544001 2024-07-07,06:22:31.000,189,10993566,14285,0,1720333350,13047.82857433,66.97582800000237,53471.91009984 2024-07-07,06:22:32.000,189,10993649,14405,0,1720333351,13047.84204694999,66.98287713000173,53471.91708696 2024-07-07,06:22:33.000,189,10993615,13925,0,1720333352,13047.835310639995,66.98992626000108,53471.93804832 2024-07-07,06:22:34.000,189,10993683,14205,0,1720333353,13047.875728499996,66.95468061000429,53471.931061200004 2024-07-07,06:22:35.000,189,10993626,14045,0,1720333354,13047.84204694999,67.01107364999916,53471.93804832 2024-07-07,06:22:36.000,189,10993633,14165,0,1720333355,13047.794892779995,66.98992626000108,53471.90311272001 2024-07-07,06:22:37.000,189,10993615,14005,0,1720333356,13047.815101709995,67.0040245199998,53471.88913848 2024-07-07,06:22:38.000,189,10993644,14165,0,1720333357,13047.82857433,67.01812277999852,53471.90311272001 2024-07-07,06:22:39.000,189,10993627,14165,0,1720333358,13047.82857433,67.03927017000387,53471.8961256 2024-07-07,06:22:40.000,189,10993625,14485,0,1720333359,13047.794892779995,67.03927017000387,53471.88913848 2024-07-07,06:22:41.000,189,10993642,14325,0,1720333360,13047.835310639995,67.0040245199998,53471.91708696 2024-07-07,06:22:42.000,189,10993643,14405,0,1720333361,13047.815101709995,67.02517190999788,53471.91009984 2024-07-07,06:22:43.000,189,10993617,14005,0,1720333362,13047.815101709995,67.07451582000067,53471.90311272001 2024-07-07,06:22:44.000,189,10993642,14125,0,1720333363,13047.82183801999,67.05336843000259,53471.93804832 2024-07-07,06:22:45.000,189,10993601,14045,0,1720333364,13047.84878326,67.05336843000259,53471.86119 2024-07-07,06:22:46.000,189,10993626,14245,0,1720333365,13047.86225587999,67.06746669000131,53471.92407408001 2024-07-07,06:22:47.000,189,10993610,14165,0,1720333366,13047.895937429996,67.08156495000003,53471.90311272001 2024-07-07,06:22:48.000,189,10993659,13925,0,1720333367,13047.88246480999,67.10976147000474,53471.90311272001 2024-07-07,06:22:49.000,189,10993627,13765,0,1720333368,13047.916146359996,67.1168106000041,53471.92407408001 2024-07-07,06:22:50.000,189,10993670,14205,0,1720333369,13047.90941005,67.10976147000474,53471.931061200004 2024-07-07,06:22:51.000,189,10993650,14205,0,1720333370,13047.90941005,67.1027123399981,53471.87516424001 2024-07-07,06:22:52.000,189,10993651,14045,0,1720333371,13047.936355289996,67.12385973000346,53471.90311272001 2024-07-07,06:22:53.000,189,10993633,14565,0,1720333372,13047.990245770001,67.10976147000474,53471.91708696 2024-07-07,06:22:54.000,189,10993601,14045,0,1720333373,13047.956564219996,67.13795799000218,53471.931061200004 2024-07-07,06:22:55.000,189,10993592,13965,0,1720333374,13047.963300529991,67.13795799000218,53471.92407408001 2024-07-07,06:22:56.000,189,10993634,14165,0,1720333375,13047.956564219996,67.15910538000026,53471.93804832 2024-07-07,06:22:57.000,189,10993614,14325,0,1720333376,13048.023927319991,67.16615450999961,53471.92407408001 2024-07-07,06:22:58.000,189,10993651,14405,0,1720333377,13047.990245770001,67.17320363999897,53471.90311272001 2024-07-07,06:22:59.000,189,10993622,13925,0,1720333378,13048.017191009996,67.18025276999833,53471.91708696 2024-07-07,06:23:00.000,189,10993637,13805,0,1720333379,13048.003718389991,67.20140016000369,53471.90311272001 2024-07-07,06:23:01.000,189,10993633,14245,0,1720333380,13048.030663630001,67.18025276999833,53471.94503544001 2024-07-07,06:23:02.000,189,10993670,14005,0,1720333381,13048.023927319991,67.23664581000048,53471.952022560006 2024-07-07,06:23:03.000,189,10993615,14245,0,1720333382,13048.030663630001,67.23664581000048,53471.931061200004 2024-07-07,06:23:04.000,189,10993645,14485,0,1720333383,13048.057608869996,67.2507440699992,53471.9659968 2024-07-07,06:23:05.000,189,10993601,14125,0,1720333384,13048.037399939996,67.24369493999984,53472.01490664 2024-07-07,06:23:06.000,189,10993632,14205,0,1720333385,13048.050872560001,67.2507440699992,53472.02189376001 2024-07-07,06:23:07.000,189,10993646,14085,0,1720333386,13048.023927319991,67.27189146000455,53471.95900968 2024-07-07,06:23:08.000,189,10993655,13965,0,1720333387,13048.017191009996,67.27894059000391,53471.97298392001 2024-07-07,06:23:09.000,189,10993674,14085,0,1720333388,13048.057608869996,67.29303885000263,53471.97298392001 2024-07-07,06:23:10.000,189,10993635,13885,0,1720333389,13048.010454700001,67.30008798000199,53472.00791952 2024-07-07,06:23:11.000,189,10993664,14485,0,1720333390,13048.037399939996,67.27894059000391,53471.95900968 2024-07-07,06:23:12.000,189,10993681,14365,0,1720333391,13048.064345179992,67.31418624000071,53472.00791952 2024-07-07,06:23:13.000,189,10993597,14485,0,1720333392,13048.077817799996,67.32123537000007,53472.035868 2024-07-07,06:23:14.000,189,10993649,14165,0,1720333393,13048.091290420001,67.33533362999879,53472.01490664 2024-07-07,06:23:15.000,189,10993602,14005,0,1720333394,13048.098026729996,67.32828449999943,53472.02888088 2024-07-07,06:23:16.000,189,10993646,14085,0,1720333395,13048.084554109992,67.34943189000478,53471.98695816 2024-07-07,06:23:17.000,189,10993637,14165,0,1720333396,13048.098026729996,67.37057928000286,53471.95900968 2024-07-07,06:23:18.000,189,10993643,14325,0,1720333397,13048.104763039992,67.37762841000222,53471.99394528001 2024-07-07,06:23:19.000,189,10993620,14245,0,1720333398,13048.138444589997,67.40582492999965,53472.035868 2024-07-07,06:23:20.000,189,10993625,14285,0,1720333399,13048.131708280001,67.42697231999773,53472.05682936 2024-07-07,06:23:21.000,189,10993676,14125,0,1720333400,13048.138444589997,67.44107058000372,53471.99394528001 2024-07-07,06:23:22.000,189,10993606,14045,0,1720333401,13048.145180899992,67.44107058000372,53472.000932400006 2024-07-07,06:23:23.000,189,10993644,14205,0,1720333402,13048.145180899992,67.49041448999924,53471.98695816 2024-07-07,06:23:24.000,189,10993643,14125,0,1720333403,13048.158653519997,67.48336535999988,53472.02888088 2024-07-07,06:23:25.000,189,10993675,13925,0,1720333404,13048.165389829992,67.50451274999796,53472.02888088 2024-07-07,06:23:26.000,189,10993625,14365,0,1720333405,13048.145180899992,67.51861101000395,53472.035868 2024-07-07,06:23:27.000,189,10993662,14365,0,1720333406,13048.219280309997,67.52566014000331,53472.04285512001 2024-07-07,06:23:28.000,189,10993600,14005,0,1720333407,13048.178862449997,67.54680753000139,53472.035868 2024-07-07,06:23:29.000,189,10993680,14005,0,1720333408,13048.212544000002,67.56795491999947,53472.035868 2024-07-07,06:23:30.000,189,10993641,13685,0,1720333409,13048.205807689992,67.57500404999882,53472.000932400006 2024-07-07,06:23:31.000,189,10993613,14005,0,1720333410,13048.226016619992,67.58910231000482,53472.00791952 2024-07-07,06:23:32.000,189,10993620,13765,0,1720333411,13048.252961860002,67.60320057000354,53472.035868 2024-07-07,06:23:33.000,189,10993641,14005,0,1720333412,13048.259698169997,67.64549534999969,53472.049842240005 2024-07-07,06:23:34.000,189,10993610,14405,0,1720333413,13048.320324959997,67.64549534999969,53472.05682936 2024-07-07,06:23:35.000,189,10993696,14125,0,1720333414,13048.306852339992,67.70188839000184,53472.04285512001 2024-07-07,06:23:36.000,189,10993634,13845,0,1720333415,13048.347270199993,67.70188839000184,53472.05682936 2024-07-07,06:23:37.000,189,10993604,13765,0,1720333416,13048.347270199993,67.69483926000248,53472.08477784 2024-07-07,06:23:38.000,189,10993632,14165,0,1720333417,13048.340533889997,67.73008490999928,53472.13368768 2024-07-07,06:23:39.000,189,10993635,14125,0,1720333418,13048.327061269993,67.73008490999928,53472.02888088 2024-07-07,06:23:40.000,189,10993586,13965,0,1720333419,13048.347270199993,67.73713403999864,53472.05682936 2024-07-07,06:23:41.000,189,10993631,13725,0,1720333420,13048.401160679998,67.80057621000014,53472.07080360001 2024-07-07,06:23:42.000,189,10993651,14125,0,1720333421,13048.380951749998,67.79352708000079,53472.07080360001 2024-07-07,06:23:43.000,189,10993678,14165,0,1720333422,13048.434842229988,67.8076253399995,53472.14067480001 2024-07-07,06:23:44.000,189,10993653,14045,0,1720333423,13048.421369609998,67.8076253399995,53472.119713440006 2024-07-07,06:23:45.000,189,10993657,13885,0,1720333424,13048.421369609998,67.84992012000293,53472.04285512001 2024-07-07,06:23:46.000,189,10993661,14045,0,1720333425,13048.441578539998,67.87811664000037,53472.09176496001 2024-07-07,06:23:47.000,189,10993693,14565,0,1720333426,13048.455051159988,67.89926402999845,53472.06381648 2024-07-07,06:23:48.000,189,10993642,14005,0,1720333427,13048.475260089988,67.9204114200038,53472.08477784 2024-07-07,06:23:49.000,189,10993633,13885,0,1720333428,13048.481996399998,67.96270619999996,53472.11272632001 2024-07-07,06:23:50.000,189,10993654,14365,0,1720333429,13048.481996399998,67.94860794000124,53472.05682936 2024-07-07,06:23:51.000,189,10993629,14285,0,1720333430,13048.475260089988,67.96270619999996,53472.04285512001 2024-07-07,06:23:52.000,189,10993619,13885,0,1720333431,13048.481996399998,68.00500098000339,53472.119713440006 2024-07-07,06:23:53.000,189,10993626,14285,0,1720333432,13048.475260089988,68.04729575999954,53472.07080360001 2024-07-07,06:23:54.000,189,10993640,13965,0,1720333433,13048.508941639993,68.04024663000018,53472.07779072 2024-07-07,06:23:55.000,189,10993668,14285,0,1720333434,13048.488732709993,68.03319750000082,53472.06381648 2024-07-07,06:23:56.000,189,10993648,13845,0,1720333435,13048.508941639993,68.07549228000426,53472.11272632001 2024-07-07,06:23:57.000,189,10993595,14245,0,1720333436,13048.542623189998,68.12483618999977,53472.07779072 2024-07-07,06:23:58.000,189,10993617,14125,0,1720333437,13048.609986289994,68.11073793000105,53472.098752080004 2024-07-07,06:23:59.000,189,10993669,14125,0,1720333438,13048.589777359994,68.11778706000041,53472.07080360001 2024-07-07,06:24:00.000,189,10993654,13925,0,1720333439,13048.603249979999,68.12483618999977,53472.13368768 2024-07-07,06:24:01.000,189,10993639,14525,0,1720333440,13048.603249979999,68.1671309700032,53472.119713440006 2024-07-07,06:24:02.000,189,10993580,14165,0,1720333441,13048.589777359994,68.16008184000384,53472.12670056 2024-07-07,06:24:03.000,189,10993649,14085,0,1720333442,13048.616722599989,68.15303271000448,53472.13368768 2024-07-07,06:24:04.000,189,10993636,14285,0,1720333443,13048.636931529989,68.18122923000192,53472.12670056 2024-07-07,06:24:05.000,189,10993582,14045,0,1720333444,13048.623458909999,68.20237662,53472.12670056 2024-07-07,06:24:06.000,189,10993617,14245,0,1720333445,13048.650404149994,68.20942574999935,53472.11272632001 2024-07-07,06:24:07.000,189,10993674,14125,0,1720333446,13048.690822009994,68.20942574999935,53472.12670056 2024-07-07,06:24:08.000,189,10993642,14405,0,1720333447,13048.69755831999,68.22352400999807,53472.09176496001 2024-07-07,06:24:09.000,189,10993681,14045,0,1720333448,13048.711030939994,68.25876966000214,53472.14067480001 2024-07-07,06:24:10.000,189,10993648,14285,0,1720333449,13048.690822009994,68.27286792000086,53472.1756104 2024-07-07,06:24:11.000,189,10993648,14245,0,1720333450,13048.69755831999,68.27991705000022,53472.098752080004 2024-07-07,06:24:12.000,189,10993609,13965,0,1720333451,13048.731239869994,68.29401530999894,53472.14067480001 2024-07-07,06:24:13.000,189,10993664,14365,0,1720333452,13048.75818510999,68.29401530999894,53472.11272632001 2024-07-07,06:24:14.000,189,10993634,14165,0,1720333453,13048.73797617999,68.3010644399983,53472.09176496001 2024-07-07,06:24:15.000,189,10993612,14045,0,1720333454,13048.76492142,68.32926096000301,53472.12670056 2024-07-07,06:24:16.000,189,10993604,14325,0,1720333455,13048.78513035,68.34335922000173,53472.18259752 2024-07-07,06:24:17.000,189,10993640,14245,0,1720333456,13048.832284519995,68.33631009000237,53472.16163616001 2024-07-07,06:24:18.000,189,10993672,14085,0,1720333457,13048.86596607,68.36450660999981,53472.18259752 2024-07-07,06:24:19.000,189,10993626,13885,0,1720333458,13048.892911309995,68.37860486999853,53472.23150736 2024-07-07,06:24:20.000,189,10993584,13765,0,1720333459,13048.886175,68.37860486999853,53472.1756104 2024-07-07,06:24:21.000,189,10993587,13645,0,1720333460,13048.85922975999,68.37860486999853,53472.119713440006 2024-07-07,06:24:22.000,189,10993609,14005,0,1720333461,13048.94006547999,68.4138505200026,53472.16163616001 2024-07-07,06:24:23.000,189,10993628,13805,0,1720333462,13048.98048333999,68.42089965000196,53472.18958464001 2024-07-07,06:24:24.000,189,10993625,13965,0,1720333463,13049.014164889995,68.42794878000132,53472.15464904 2024-07-07,06:24:25.000,189,10993598,13925,0,1720333464,13049.02090119999,68.40680139000324,53472.20355888 2024-07-07,06:24:26.000,189,10993607,14205,0,1720333465,13049.06131905999,68.44204704000003,53472.23849448001 2024-07-07,06:24:27.000,189,10993637,13605,0,1720333466,13049.0882643,68.45614529999875,53472.23150736 2024-07-07,06:24:28.000,189,10993623,14205,0,1720333467,13049.0882643,68.42089965000196,53472.23849448001 2024-07-07,06:24:29.000,189,10993617,14045,0,1720333468,13049.115209539996,68.44204704000003,53472.28041720001 2024-07-07,06:24:30.000,189,10993614,14405,0,1720333469,13049.14889109,68.4490961699994,53472.266442960004 2024-07-07,06:24:31.000,189,10993581,13885,0,1720333470,13049.135418469996,68.47024356000475,53472.19657176 2024-07-07,06:24:32.000,189,10993601,14245,0,1720333471,13049.18930895,68.47024356000475,53472.25246872 2024-07-07,06:24:33.000,189,10993628,14285,0,1720333472,13049.229726810001,68.46319442999811,53472.25246872 2024-07-07,06:24:34.000,189,10993653,14005,0,1720333473,13049.236463119996,68.4772926900041,53472.20355888 2024-07-07,06:24:35.000,189,10993594,13845,0,1720333474,13049.216254189996,68.50548921000154,53472.25246872 2024-07-07,06:24:36.000,189,10993584,13925,0,1720333475,13049.263408359991,68.50548921000154,53472.27343008 2024-07-07,06:24:37.000,189,10993625,13885,0,1720333476,13049.297089909996,68.54073485999834,53472.28041720001 2024-07-07,06:24:38.000,189,10993614,13965,0,1720333477,13049.297089909996,68.53368572999898,53472.28041720001 2024-07-07,06:24:39.000,189,10993550,14245,0,1720333478,13049.310562530001,68.56188225000369,53472.28041720001 2024-07-07,06:24:40.000,189,10993576,14245,0,1720333479,13049.324035149992,68.58302964000177,53472.30836568001 2024-07-07,06:24:41.000,189,10993561,14445,0,1720333480,13049.350980390001,68.58302964000177,53472.32932704001 2024-07-07,06:24:42.000,189,10993637,13525,0,1720333481,13049.350980390001,68.56893138000305,53472.27343008 2024-07-07,06:24:43.000,189,10993611,14005,0,1720333482,13049.364453009992,68.59712790000049,53472.287404320006 2024-07-07,06:24:44.000,189,10993634,14245,0,1720333483,13049.364453009992,68.63237355000456,53472.30836568001 2024-07-07,06:24:45.000,189,10993589,14245,0,1720333484,13049.377925629997,68.64647181000328,53472.28041720001 2024-07-07,06:24:46.000,189,10993583,13845,0,1720333485,13049.391398250002,68.64647181000328,53472.25246872 2024-07-07,06:24:47.000,189,10993560,14205,0,1720333486,13049.391398250002,68.68171746000007,53472.32932704001 2024-07-07,06:24:48.000,189,10993583,14365,0,1720333487,13049.431816110002,68.67466833000071,53472.336314160006 2024-07-07,06:24:49.000,189,10993614,14085,0,1720333488,13049.411607180002,68.67466833000071,53472.34330128 2024-07-07,06:24:50.000,189,10993575,13805,0,1720333489,13049.431816110002,68.67466833000071,53472.28041720001 2024-07-07,06:24:51.000,189,10993630,13805,0,1720333490,13049.418343489997,68.68171746000007,53472.32233992 2024-07-07,06:24:52.000,189,10993606,14005,0,1720333491,13049.478970279997,68.68876658999943,53472.40618536001 2024-07-07,06:24:53.000,189,10993592,14005,0,1720333492,13049.478970279997,68.69581571999879,53472.3502884 2024-07-07,06:24:54.000,189,10993575,13885,0,1720333493,13049.526124449992,68.68171746000007,53472.34330128 2024-07-07,06:24:55.000,189,10993595,13565,0,1720333494,13049.505915519992,68.70286484999815,53472.336314160006 2024-07-07,06:24:56.000,189,10993654,13965,0,1720333495,13049.546333379993,68.68876658999943,53472.36426264 2024-07-07,06:24:57.000,189,10993585,13685,0,1720333496,13049.539597069997,68.68171746000007,53472.37124976 2024-07-07,06:24:58.000,189,10993660,13765,0,1720333497,13049.559805999997,68.66761920000135,53472.37124976 2024-07-07,06:24:59.000,189,10993586,13725,0,1720333498,13049.586751239993,68.65352094000264,53472.40618536001 2024-07-07,06:25:00.000,189,10993627,13925,0,1720333499,13049.593487550002,68.64647181000328,53472.336314160006 2024-07-07,06:25:01.000,189,10993556,13885,0,1720333500,13049.654114339988,68.64647181000328,53472.36426264 2024-07-07,06:25:02.000,189,10993572,14085,0,1720333501,13049.620432789998,68.63942268000392,53472.39221112 2024-07-07,06:25:03.000,189,10993582,14045,0,1720333502,13049.660850649998,68.660570070002,53472.44810808001 2024-07-07,06:25:04.000,189,10993590,13965,0,1720333503,13049.660850649998,68.63237355000456,53472.39919824 2024-07-07,06:25:05.000,189,10993580,14165,0,1720333504,13049.667586959993,68.57598051000241,53472.39221112 2024-07-07,06:25:06.000,189,10993591,13885,0,1720333505,13049.701268509998,68.61827528999856,53472.39919824 2024-07-07,06:25:07.000,189,10993573,13565,0,1720333506,13049.701268509998,68.61827528999856,53472.41317248 2024-07-07,06:25:08.000,189,10993567,13965,0,1720333507,13049.714741129988,68.6112261599992,53472.44810808001 2024-07-07,06:25:09.000,189,10993550,13725,0,1720333508,13049.728213749993,68.59712790000049,53472.41317248 2024-07-07,06:25:10.000,189,10993616,14005,0,1720333509,13049.755158989989,68.59007877000113,53472.42714672001 2024-07-07,06:25:11.000,189,10993613,13885,0,1720333510,13049.775367919989,68.56893138000305,53472.44112096 2024-07-07,06:25:12.000,189,10993650,13765,0,1720333511,13049.788840539994,68.57598051000241,53472.434133840005 2024-07-07,06:25:13.000,189,10993568,13965,0,1720333512,13049.842731019999,68.54073485999834,53472.46906944 2024-07-07,06:25:14.000,189,10993583,13485,0,1720333513,13049.815785779989,68.52663659999962,53472.434133840005 2024-07-07,06:25:15.000,189,10993577,14045,0,1720333514,13049.849467329994,68.53368572999898,53472.44112096 2024-07-07,06:25:16.000,189,10993615,14005,0,1720333515,13049.856203639989,68.50548921000154,53472.504005040006 2024-07-07,06:25:17.000,189,10993585,13965,0,1720333516,13049.889885189994,68.5125383400009,53472.44810808001 2024-07-07,06:25:18.000,189,10993572,13805,0,1720333517,13049.910094119994,68.54073485999834,53472.483043680004 2024-07-07,06:25:19.000,189,10993576,13925,0,1720333518,13049.903357809999,68.53368572999898,53472.483043680004 2024-07-07,06:25:20.000,189,10993641,13845,0,1720333519,13049.970720909994,68.5125383400009,53472.483043680004 2024-07-07,06:25:21.000,189,10993595,14165,0,1720333520,13049.990929839994,68.50548921000154,53472.504005040006 2024-07-07,06:25:22.000,189,10993614,13925,0,1720333521,13050.00440246,68.5125383400009,53472.51099216 2024-07-07,06:25:23.000,189,10993640,14245,0,1720333522,13050.01787507999,68.49844008000218,53472.54592776001 2024-07-07,06:25:24.000,189,10993571,13725,0,1720333523,13050.04482032,68.52663659999962,53472.552914880005 2024-07-07,06:25:25.000,189,10993632,14245,0,1720333524,13050.031347699995,68.5125383400009,53472.54592776001 2024-07-07,06:25:26.000,189,10993601,13765,0,1720333525,13050.051556629995,68.49844008000218,53472.51797928 2024-07-07,06:25:27.000,189,10993585,14085,0,1720333526,13050.091974489995,68.5125383400009,53472.51099216 2024-07-07,06:25:28.000,189,10993553,14165,0,1720333527,13050.091974489995,68.52663659999962,53472.53195352 2024-07-07,06:25:29.000,189,10993593,13925,0,1720333528,13050.11891972999,68.5125383400009,53472.58086336 2024-07-07,06:25:30.000,189,10993618,13965,0,1720333529,13050.09871079999,68.48434182000346,53472.54592776001 2024-07-07,06:25:31.000,189,10993575,13725,0,1720333530,13050.09871079999,68.4772926900041,53472.56688912 2024-07-07,06:25:32.000,189,10993590,13765,0,1720333531,13050.13912865999,68.50548921000154,53472.59483760001 2024-07-07,06:25:33.000,189,10993605,14285,0,1720333532,13050.14586497,68.46319442999811,53472.60881184 2024-07-07,06:25:34.000,189,10993598,13965,0,1720333533,13050.13912865999,68.47024356000475,53472.59483760001 2024-07-07,06:25:35.000,189,10993622,13925,0,1720333534,13050.12565604,68.4772926900041,53472.58086336 2024-07-07,06:25:36.000,189,10993594,13965,0,1720333535,13050.13912865999,68.48434182000346,53472.57387624001 2024-07-07,06:25:37.000,189,10993570,13925,0,1720333536,13050.19975544999,68.49844008000218,53472.59483760001 2024-07-07,06:25:38.000,189,10993610,14085,0,1720333537,13050.193019139995,68.45614529999875,53472.58086336 2024-07-07,06:25:39.000,189,10993665,13925,0,1720333538,13050.20649176,68.47024356000475,53472.61579896001 2024-07-07,06:25:40.000,189,10993572,14085,0,1720333539,13050.19975544999,68.48434182000346,53472.6297732 2024-07-07,06:25:41.000,189,10993579,14485,0,1720333540,13050.20649176,68.46319442999811,53472.59483760001 2024-07-07,06:25:42.000,189,10993566,14525,0,1720333541,13050.24690962,68.4490961699994,53472.6297732 2024-07-07,06:25:43.000,189,10993619,14085,0,1720333542,13050.22670069,68.47024356000475,53472.6297732 2024-07-07,06:25:44.000,189,10993600,13925,0,1720333543,13050.26038223999,68.4772926900041,53472.56688912 2024-07-07,06:25:45.000,189,10993578,13845,0,1720333544,13050.24690962,68.4490961699994,53472.6297732 2024-07-07,06:25:46.000,189,10993559,13925,0,1720333545,13050.28059116999,68.48434182000346,53472.6297732 2024-07-07,06:25:47.000,189,10993633,13805,0,1720333546,13050.26711855,68.4772926900041,53472.57387624001 2024-07-07,06:25:48.000,189,10993588,13885,0,1720333547,13050.28732748,68.47024356000475,53472.59483760001 2024-07-07,06:25:49.000,189,10993590,14045,0,1720333548,13050.273854859995,68.48434182000346,53472.61579896001 2024-07-07,06:25:50.000,189,10993591,14085,0,1720333549,13050.24690962,68.45614529999875,53472.622786080006 2024-07-07,06:25:51.000,189,10993609,13925,0,1720333550,13050.22670069,68.46319442999811,53472.61579896001 2024-07-07,06:25:52.000,189,10993632,14205,0,1720333551,13050.24017330999,68.5125383400009,53472.6297732 2024-07-07,06:25:53.000,189,10993566,14125,0,1720333552,13050.24017330999,68.5125383400009,53472.6297732 2024-07-07,06:25:54.000,189,10993616,14045,0,1720333553,13050.233436999995,68.49139095000282,53472.650734560004 2024-07-07,06:25:55.000,189,10993646,13885,0,1720333554,13050.24690962,68.51958747000026,53472.65772168 2024-07-07,06:25:56.000,189,10993569,13965,0,1720333555,13050.233436999995,68.54073485999834,53472.63676032 2024-07-07,06:25:57.000,189,10993567,14285,0,1720333556,13050.24017330999,68.50548921000154,53472.65772168 2024-07-07,06:25:58.000,189,10993590,13965,0,1720333557,13050.253645929995,68.53368572999898,53472.6297732 2024-07-07,06:25:59.000,189,10993571,13965,0,1720333558,13050.24690962,68.57598051000241,53472.622786080006 2024-07-07,06:26:00.000,189,10993611,14205,0,1720333559,13050.213228069995,68.55483312000433,53472.6297732 2024-07-07,06:26:01.000,189,10993604,14005,0,1720333560,13050.233436999995,68.52663659999962,53472.63676032 2024-07-07,06:26:02.000,189,10993592,13965,0,1720333561,13050.21996437999,68.54073485999834,53472.65772168 2024-07-07,06:26:03.000,189,10993600,14285,0,1720333562,13050.19975544999,68.54073485999834,53472.6297732 2024-07-07,06:26:04.000,189,10993590,14365,0,1720333563,13050.213228069995,68.56188225000369,53472.63676032 2024-07-07,06:26:05.000,189,10993615,14085,0,1720333564,13050.213228069995,68.58302964000177,53472.622786080006 2024-07-07,06:26:06.000,189,10993623,14085,0,1720333565,13050.20649176,68.56893138000305,53472.63676032 2024-07-07,06:26:07.000,189,10993620,14445,0,1720333566,13050.21996437999,68.56893138000305,53472.60881184 2024-07-07,06:26:08.000,189,10993621,14405,0,1720333567,13050.22670069,68.59007877000113,53472.622786080006 2024-07-07,06:26:09.000,189,10993595,14245,0,1720333568,13050.26711855,68.59712790000049,53472.650734560004 2024-07-07,06:26:10.000,189,10993604,14165,0,1720333569,13050.294063789996,68.59712790000049,53472.66470880001 2024-07-07,06:26:11.000,189,10993629,14405,0,1720333570,13050.26711855,68.63237355000456,53472.66470880001 2024-07-07,06:26:12.000,189,10993613,14125,0,1720333571,13050.28732748,68.64647181000328,53472.65772168 2024-07-07,06:26:13.000,189,10993628,13925,0,1720333572,13050.273854859995,68.70286484999815,53472.65772168 2024-07-07,06:26:14.000,189,10993633,13925,0,1720333573,13050.294063789996,68.67466833000071,53472.68567016 2024-07-07,06:26:15.000,189,10993626,14125,0,1720333574,13050.233436999995,68.66761920000135,53472.67868304 2024-07-07,06:26:16.000,189,10993630,13845,0,1720333575,13050.28732748,68.69581571999879,53472.720605760005 2024-07-07,06:26:17.000,189,10993560,13965,0,1720333576,13050.273854859995,68.69581571999879,53472.622786080006 2024-07-07,06:26:18.000,189,10993603,14245,0,1720333577,13050.28732748,68.67466833000071,53472.66470880001 2024-07-07,06:26:19.000,189,10993568,13885,0,1720333578,13050.314272719996,68.68171746000007,53472.61579896001 2024-07-07,06:26:20.000,189,10993612,13765,0,1720333579,13050.32774534,68.69581571999879,53472.622786080006 2024-07-07,06:26:21.000,189,10993631,13845,0,1720333580,13050.32774534,68.67466833000071,53472.622786080006 2024-07-07,06:26:22.000,189,10993592,14245,0,1720333581,13050.32100902999,68.70991398000479,53472.650734560004 2024-07-07,06:26:23.000,189,10993643,13845,0,1720333582,13050.361426889991,68.70991398000479,53472.63676032 2024-07-07,06:26:24.000,189,10993596,14045,0,1720333583,13050.3681632,68.71696311000414,53472.6297732 2024-07-07,06:26:25.000,189,10993617,13805,0,1720333584,13050.38837213,68.76630701999966,53472.65772168 2024-07-07,06:26:26.000,189,10993608,14245,0,1720333585,13050.40858106,68.73811050000222,53472.64374744001 2024-07-07,06:26:27.000,189,10993643,14645,0,1720333586,13050.415317369996,68.80155267000373,53472.650734560004 2024-07-07,06:26:28.000,189,10993617,13845,0,1720333587,13050.475944159996,68.77335614999902,53472.65772168 2024-07-07,06:26:29.000,189,10993679,14325,0,1720333588,13050.442262609991,68.80155267000373,53472.622786080006 2024-07-07,06:26:30.000,189,10993625,14205,0,1720333589,13050.462471539991,68.78040527999838,53472.60881184 2024-07-07,06:26:31.000,189,10993577,14285,0,1720333590,13050.489416780001,68.8579457099986,53472.61579896001 2024-07-07,06:26:32.000,189,10993579,14085,0,1720333591,13050.502889399992,68.89319136000267,53472.65772168 2024-07-07,06:26:33.000,189,10993616,13525,0,1720333592,13050.550043570001,68.8720439700046,53472.65772168 2024-07-07,06:26:34.000,189,10993577,14325,0,1720333593,13050.550043570001,68.87909310000396,53472.66470880001 2024-07-07,06:26:35.000,189,10993599,14165,0,1720333594,13050.529834640001,68.89319136000267,53472.70663152 2024-07-07,06:26:36.000,189,10993585,14045,0,1720333595,13050.576988809997,68.92138788000011,53472.71361864001 2024-07-07,06:26:37.000,189,10993617,13925,0,1720333596,13050.590461430002,68.96368266000354,53472.6996444 2024-07-07,06:26:38.000,189,10993609,13725,0,1720333597,13050.617406669997,68.94253526999819,53472.69265728001 2024-07-07,06:26:39.000,189,10993573,14085,0,1720333598,13050.617406669997,68.97778092000226,53472.671695920006 2024-07-07,06:26:40.000,189,10993644,14125,0,1720333599,13050.630879290002,68.99892831000034,53472.69265728001 2024-07-07,06:26:41.000,189,10993639,13765,0,1720333600,13050.624142979992,68.99892831000034,53472.71361864001 2024-07-07,06:26:42.000,189,10993608,14005,0,1720333601,13050.678033459997,69.02712482999777,53472.70663152 2024-07-07,06:26:43.000,189,10993658,14405,0,1720333602,13050.678033459997,69.01302656999906,53472.720605760005 2024-07-07,06:26:44.000,189,10993624,14165,0,1720333603,13050.698242389997,69.04827222000313,53472.77650272 2024-07-07,06:26:45.000,189,10993565,14005,0,1720333604,13050.752132870002,69.0694196100012,53472.79746408 2024-07-07,06:26:46.000,189,10993607,14445,0,1720333605,13050.711715010002,69.09761612999864,53472.81143832001 2024-07-07,06:26:47.000,189,10993570,14125,0,1720333606,13050.731923940002,69.09056699999928,53472.79746408 2024-07-07,06:26:48.000,189,10993633,14005,0,1720333607,13050.752132870002,69.09761612999864,53472.8044512 2024-07-07,06:26:49.000,189,10993565,13925,0,1720333608,13050.772341800002,69.06237048000185,53472.79746408 2024-07-07,06:26:50.000,189,10993572,14125,0,1720333609,13050.785814419993,69.11171439000464,53472.769515600005 2024-07-07,06:26:51.000,189,10993639,13685,0,1720333610,13050.826232279993,69.104665259998,53472.79746408 2024-07-07,06:26:52.000,189,10993630,13845,0,1720333611,13050.812759660002,69.13991091000207,53472.86034816001 2024-07-07,06:26:53.000,189,10993615,13605,0,1720333612,13050.859913829998,69.16105830000015,53472.79746408 2024-07-07,06:26:54.000,189,10993658,14485,0,1720333613,13050.853177520003,69.16810742999951,53472.839386800006 2024-07-07,06:26:55.000,189,10993571,14045,0,1720333614,13050.839704899998,69.17515655999887,53472.83239968001 2024-07-07,06:26:56.000,189,10993579,14245,0,1720333615,13050.832968590003,69.21040221000294,53472.85336104 2024-07-07,06:26:57.000,189,10993591,13725,0,1720333616,13050.880122759998,69.20335308000358,53472.86733528 2024-07-07,06:26:58.000,189,10993609,13885,0,1720333617,13050.927276929993,69.22450047000166,53472.86733528 2024-07-07,06:26:59.000,189,10993570,14205,0,1720333618,13050.940749549998,69.26679524999781,53472.92323224 2024-07-07,06:27:00.000,189,10993625,13925,0,1720333619,13050.954222169988,69.26679524999781,53472.88130952001 2024-07-07,06:27:01.000,189,10993625,14005,0,1720333620,13050.967694789993,69.24564785999974,53472.888296640005 2024-07-07,06:27:02.000,189,10993603,14165,0,1720333621,13051.008112649994,69.26679524999781,53472.90227088 2024-07-07,06:27:03.000,189,10993655,14005,0,1720333622,13050.994640029989,69.26679524999781,53472.88130952001 2024-07-07,06:27:04.000,189,10993598,14205,0,1720333623,13051.001376339998,69.2808935100038,53472.90227088 2024-07-07,06:27:05.000,189,10993586,13765,0,1720333624,13051.035057889989,69.26679524999781,53472.90925800001 2024-07-07,06:27:06.000,189,10993610,14325,0,1720333625,13051.055266819989,69.30204090000188,53472.9441936 2024-07-07,06:27:07.000,189,10993606,13965,0,1720333626,13051.021585269998,69.28794264000317,53472.9441936 2024-07-07,06:27:08.000,189,10993554,13885,0,1720333627,13051.021585269998,69.25974611999845,53472.90925800001 2024-07-07,06:27:09.000,189,10993627,14085,0,1720333628,13051.048530509994,69.30204090000188,53472.95118072001 2024-07-07,06:27:10.000,189,10993590,13925,0,1720333629,13051.021585269998,69.3161391600006,53472.95118072001 2024-07-07,06:27:11.000,189,10993593,14085,0,1720333630,13051.055266819989,69.3161391600006,53472.96515496 2024-07-07,06:27:12.000,189,10993609,13685,0,1720333631,13051.041794199999,69.35138481000467,53472.91624512 2024-07-07,06:27:13.000,189,10993591,13925,0,1720333632,13051.11589360999,69.3161391600006,53473.007077680006 2024-07-07,06:27:14.000,189,10993625,14005,0,1720333633,13051.109157299994,69.33728654999868,53472.97912920001 2024-07-07,06:27:15.000,189,10993629,14085,0,1720333634,13051.109157299994,69.35138481000467,53472.9441936 2024-07-07,06:27:16.000,189,10993588,14325,0,1720333635,13051.129366229994,69.34433567999804,53473.00009056001 2024-07-07,06:27:17.000,189,10993615,13965,0,1720333636,13051.169784089994,69.34433567999804,53473.0140648 2024-07-07,06:27:18.000,189,10993625,13885,0,1720333637,13051.189993019994,69.37253220000275,53473.0140648 2024-07-07,06:27:19.000,189,10993668,13925,0,1720333638,13051.149575159994,69.39367959000083,53473.007077680006 2024-07-07,06:27:20.000,189,10993596,14205,0,1720333639,13051.19672932999,69.37253220000275,53473.03502616 2024-07-07,06:27:21.000,189,10993628,14325,0,1720333640,13051.20346564,69.38663046000147,53473.04900040001 2024-07-07,06:27:22.000,189,10993632,14245,0,1720333641,13051.21693825999,69.37958133000211,53473.03502616 2024-07-07,06:27:23.000,189,10993649,14045,0,1720333642,13051.23714718999,69.37253220000275,53472.97214208 2024-07-07,06:27:24.000,189,10993566,14085,0,1720333643,13051.23714718999,69.37958133000211,53472.97912920001 2024-07-07,06:27:25.000,189,10993605,14245,0,1720333644,13051.21693825999,69.39367959000083,53473.07694888001 2024-07-07,06:27:26.000,189,10993552,14165,0,1720333645,13051.25735611999,69.45007263000298,53473.06996176 2024-07-07,06:27:27.000,189,10993648,13805,0,1720333646,13051.25735611999,69.4148269799989,53473.04201328 2024-07-07,06:27:28.000,189,10993585,13885,0,1720333647,13051.2438835,69.4289252400049,53473.06297464 2024-07-07,06:27:29.000,189,10993575,14005,0,1720333648,13051.311246599995,69.43597437000426,53473.02803904001 2024-07-07,06:27:30.000,189,10993594,14245,0,1720333649,13051.27756504999,69.47122002000106,53473.07694888001 2024-07-07,06:27:31.000,189,10993595,14085,0,1720333650,13051.29777397999,69.45007263000298,53473.06996176 2024-07-07,06:27:32.000,189,10993641,14445,0,1720333651,13051.351664459995,69.42187610999827,53473.083936 2024-07-07,06:27:33.000,189,10993636,14125,0,1720333652,13051.351664459995,69.49236740999913,53473.104897360005 2024-07-07,06:27:34.000,189,10993599,13845,0,1720333653,13051.35840076999,69.52056393000385,53473.06996176 2024-07-07,06:27:35.000,189,10993669,13885,0,1720333654,13051.35840076999,69.48531827999977,53473.083936 2024-07-07,06:27:36.000,189,10993626,14085,0,1720333655,13051.38534601,69.47122002000106,53473.09092312 2024-07-07,06:27:37.000,189,10993622,14445,0,1720333656,13051.37860969999,69.47826915000041,53473.11887160001 2024-07-07,06:27:38.000,189,10993651,13885,0,1720333657,13051.41902755999,69.50646566999785,53473.11887160001 2024-07-07,06:27:39.000,189,10993649,14085,0,1720333658,13051.392082319995,69.49941653999849,53473.04201328 2024-07-07,06:27:40.000,189,10993607,14045,0,1720333659,13051.43923648999,69.49941653999849,53473.04900040001 2024-07-07,06:27:41.000,189,10993634,14405,0,1720333660,13051.45944541999,69.53466219000256,53473.06297464 2024-07-07,06:27:42.000,189,10993617,14045,0,1720333661,13051.452709109995,69.56285871,53473.06996176 2024-07-07,06:27:43.000,189,10993644,14045,0,1720333662,13051.46618173,69.55580958000064,53473.09092312 2024-07-07,06:27:44.000,189,10993598,14165,0,1720333663,13051.472918039995,69.54876045000128,53473.12585872001 2024-07-07,06:27:45.000,189,10993622,13965,0,1720333664,13051.52680852,69.56285871,53473.104897360005 2024-07-07,06:27:46.000,189,10993613,13965,0,1720333665,13051.533544829996,69.59810436000407,53473.11887160001 2024-07-07,06:27:47.000,189,10993625,14045,0,1720333666,13051.513335899996,69.61925175000215,53473.104897360005 2024-07-07,06:27:48.000,189,10993613,13965,0,1720333667,13051.533544829996,69.60515349000343,53473.13983296 2024-07-07,06:27:49.000,189,10993602,14165,0,1720333668,13051.54028113999,69.61220262000279,53473.153807200004 2024-07-07,06:27:50.000,189,10993633,14205,0,1720333669,13051.560490069991,69.64744826999959,53473.174768560006 2024-07-07,06:27:51.000,189,10993605,14565,0,1720333670,13051.580698999991,69.59810436000407,53473.153807200004 2024-07-07,06:27:52.000,189,10993592,14045,0,1720333671,13051.600907929991,69.61220262000279,53473.16778144001 2024-07-07,06:27:53.000,189,10993617,14325,0,1720333672,13051.648062100001,69.64039914000023,53473.153807200004 2024-07-07,06:27:54.000,189,10993611,13805,0,1720333673,13051.661534719991,69.64744826999959,53473.13983296 2024-07-07,06:27:55.000,189,10993630,14365,0,1720333674,13051.648062100001,69.64039914000023,53473.174768560006 2024-07-07,06:27:56.000,189,10993645,14005,0,1720333675,13051.661534719991,69.64744826999959,53473.174768560006 2024-07-07,06:27:57.000,189,10993609,14325,0,1720333676,13051.681743649991,69.65449739999895,53473.174768560006 2024-07-07,06:27:58.000,189,10993600,14165,0,1720333677,13051.681743649991,69.6615465299983,53473.16778144001 2024-07-07,06:27:59.000,189,10993636,14485,0,1720333678,13051.681743649991,69.66859565999766,53473.21669128001 2024-07-07,06:28:00.000,189,10993623,14125,0,1720333679,13051.701952579991,69.66859565999766,53473.223678400005 2024-07-07,06:28:01.000,189,10993606,14005,0,1720333680,13051.695216269996,69.68974305000302,53473.174768560006 2024-07-07,06:28:02.000,189,10993643,14005,0,1720333681,13051.728897820001,69.6756447900043,53473.24463976001 2024-07-07,06:28:03.000,189,10993630,14085,0,1720333682,13051.749106750001,69.6615465299983,53473.19572992001 2024-07-07,06:28:04.000,189,10993627,14085,0,1720333683,13051.782788299992,69.6615465299983,53473.223678400005 2024-07-07,06:28:05.000,189,10993672,13925,0,1720333684,13051.769315680001,69.64744826999959,53473.19572992001 2024-07-07,06:28:06.000,189,10993605,14365,0,1720333685,13051.782788299992,69.65449739999895,53473.23066552 2024-07-07,06:28:07.000,189,10993627,13765,0,1720333686,13051.782788299992,69.66859565999766,53473.19572992001 2024-07-07,06:28:08.000,189,10993599,14165,0,1720333687,13051.816469849997,69.6615465299983,53473.174768560006 2024-07-07,06:28:09.000,189,10993677,13925,0,1720333688,13051.829942470002,69.68269392000366,53473.24463976001 2024-07-07,06:28:10.000,189,10993651,14165,0,1720333689,13051.816469849997,69.64744826999959,53473.21669128001 2024-07-07,06:28:11.000,189,10993579,14125,0,1720333690,13051.782788299992,69.6756447900043,53473.20271704 2024-07-07,06:28:12.000,189,10993608,14285,0,1720333691,13051.856887709997,69.64039914000023,53473.24463976001 2024-07-07,06:28:13.000,189,10993624,14085,0,1720333692,13051.883832949992,69.62630088000151,53473.25162688 2024-07-07,06:28:14.000,189,10993655,14325,0,1720333693,13051.870360330002,69.65449739999895,53473.21669128001 2024-07-07,06:28:15.000,189,10993576,14085,0,1720333694,13051.843415089992,69.62630088000151,53473.23066552 2024-07-07,06:28:16.000,189,10993611,14045,0,1720333695,13051.883832949992,69.64744826999959,53473.272588240005 2024-07-07,06:28:17.000,189,10993628,13845,0,1720333696,13051.883832949992,69.64744826999959,53473.30053672 2024-07-07,06:28:18.000,189,10993630,13845,0,1720333697,13051.890569260002,69.62630088000151,53473.26560112001 2024-07-07,06:28:19.000,189,10993630,14045,0,1720333698,13051.870360330002,69.61220262000279,53473.25162688 2024-07-07,06:28:20.000,189,10993650,14445,0,1720333699,13051.910778190002,69.58400609999808,53473.30053672 2024-07-07,06:28:21.000,189,10993672,13885,0,1720333700,13051.904041879992,69.61220262000279,53473.28656248001 2024-07-07,06:28:22.000,189,10993634,14045,0,1720333701,13051.897305569997,69.61220262000279,53473.258614 2024-07-07,06:28:23.000,189,10993617,13925,0,1720333702,13051.890569260002,69.62630088000151,53473.23765264 2024-07-07,06:28:24.000,189,10993640,13845,0,1720333703,13051.904041879992,69.59105523000471,53473.23765264 2024-07-07,06:28:25.000,189,10993629,14045,0,1720333704,13051.904041879992,69.61925175000215,53473.23066552 2024-07-07,06:28:26.000,189,10993617,14045,0,1720333705,13051.917514499997,69.61220262000279,53473.25162688 2024-07-07,06:28:27.000,189,10993628,13885,0,1720333706,13051.951196050002,69.61220262000279,53473.29354960001 2024-07-07,06:28:28.000,189,10993649,14085,0,1720333707,13051.984877599993,69.59810436000407,53473.26560112001 2024-07-07,06:28:29.000,189,10993600,13965,0,1720333708,13051.957932359997,69.57695696999872,53473.27957536 2024-07-07,06:28:30.000,189,10993655,14725,0,1720333709,13052.005086529993,69.58400609999808,53473.27957536 2024-07-07,06:28:31.000,189,10993609,14365,0,1720333710,13051.971404980002,69.60515349000343,53473.23765264 2024-07-07,06:28:32.000,189,10993640,14245,0,1720333711,13052.005086529993,69.57695696999872,53473.30053672 2024-07-07,06:28:33.000,189,10993676,14245,0,1720333712,13052.032031770003,69.56285871,53473.30752384 2024-07-07,06:28:34.000,189,10993631,14165,0,1720333713,13052.025295459993,69.59105523000471,53473.31451096001 2024-07-07,06:28:35.000,189,10993651,14005,0,1720333714,13052.038768079998,69.57695696999872,53473.30053672 2024-07-07,06:28:36.000,189,10993655,14085,0,1720333715,13052.058977009998,69.57695696999872,53473.31451096001 2024-07-07,06:28:37.000,189,10993596,14005,0,1720333716,13052.065713319993,69.56285871,53473.23066552 2024-07-07,06:28:38.000,189,10993612,14205,0,1720333717,13052.072449629988,69.58400609999808,53473.27957536 2024-07-07,06:28:39.000,189,10993610,14085,0,1720333718,13052.058977009998,69.57695696999872,53473.24463976001 2024-07-07,06:28:40.000,189,10993687,13885,0,1720333719,13052.052240700003,69.54876045000128,53473.28656248001 2024-07-07,06:28:41.000,189,10993643,13885,0,1720333720,13052.052240700003,69.54876045000128,53473.26560112001 2024-07-07,06:28:42.000,189,10993658,13965,0,1720333721,13052.085922249993,69.54171132000192,53473.25162688 2024-07-07,06:28:43.000,189,10993613,14085,0,1720333722,13052.058977009998,69.54876045000128,53473.26560112001 2024-07-07,06:28:44.000,189,10993650,13805,0,1720333723,13052.112867489988,69.56285871,53473.26560112001 2024-07-07,06:28:45.000,189,10993644,14405,0,1720333724,13052.106131179993,69.56990783999936,53473.321498080004 2024-07-07,06:28:46.000,189,10993615,14365,0,1720333725,13052.126340109993,69.58400609999808,53473.342459440006 2024-07-07,06:28:47.000,189,10993605,14405,0,1720333726,13052.160021659998,69.59105523000471,53473.31451096001 2024-07-07,06:28:48.000,189,10993627,14005,0,1720333727,13052.153285349988,69.56285871,53473.30053672 2024-07-07,06:28:49.000,189,10993603,14165,0,1720333728,13052.119603799998,69.54171132000192,53473.26560112001 2024-07-07,06:28:50.000,189,10993645,14205,0,1720333729,13052.126340109993,69.59105523000471,53473.30752384 2024-07-07,06:28:51.000,189,10993637,14045,0,1720333730,13052.139812729998,69.58400609999808,53473.29354960001 2024-07-07,06:28:52.000,189,10993617,14085,0,1720333731,13052.133076419988,69.59810436000407,53473.272588240005 2024-07-07,06:28:53.000,189,10993615,14005,0,1720333732,13052.166757969993,69.57695696999872,53473.26560112001 2024-07-07,06:28:54.000,189,10993618,14285,0,1720333733,13052.166757969993,69.56990783999936,53473.30053672 2024-07-07,06:28:55.000,189,10993649,14205,0,1720333734,13052.186966899993,69.53466219000256,53473.28656248001 2024-07-07,06:28:56.000,189,10993640,13925,0,1720333735,13052.173494279989,69.54171132000192,53473.31451096001 2024-07-07,06:28:57.000,189,10993635,14125,0,1720333736,13052.213912139989,69.53466219000256,53473.28656248001 2024-07-07,06:28:58.000,189,10993626,14405,0,1720333737,13052.173494279989,69.54876045000128,53473.30752384 2024-07-07,06:28:59.000,189,10993610,13845,0,1720333738,13052.213912139989,69.54876045000128,53473.321498080004 2024-07-07,06:29:00.000,189,10993622,13485,0,1720333739,13052.200439519998,69.56990783999936,53473.30752384 2024-07-07,06:29:01.000,189,10993614,14325,0,1720333740,13052.186966899993,69.58400609999808,53473.26560112001 2024-07-07,06:29:02.000,189,10993635,13965,0,1720333741,13052.213912139989,69.56285871,53473.26560112001 2024-07-07,06:29:03.000,189,10993620,13725,0,1720333742,13052.207175829994,69.56285871,53473.30752384 2024-07-07,06:29:04.000,189,10993620,13965,0,1720333743,13052.213912139989,69.55580958000064,53473.30752384 2024-07-07,06:29:05.000,189,10993595,13965,0,1720333744,13052.247593689994,69.58400609999808,53473.29354960001 2024-07-07,06:29:06.000,189,10993616,14005,0,1720333745,13052.207175829994,69.57695696999872,53473.321498080004 2024-07-07,06:29:07.000,189,10993645,14405,0,1720333746,13052.220648449998,69.61220262000279,53473.27957536 2024-07-07,06:29:08.000,189,10993616,13965,0,1720333747,13052.254329999989,69.59810436000407,53473.3284852 2024-07-07,06:29:09.000,189,10993624,14005,0,1720333748,13052.261066309999,69.59810436000407,53473.3284852 2024-07-07,06:29:10.000,189,10993635,13845,0,1720333749,13052.247593689994,69.57695696999872,53473.35643368 2024-07-07,06:29:11.000,189,10993617,14205,0,1720333750,13052.220648449998,69.61220262000279,53473.321498080004 2024-07-07,06:29:12.000,189,10993651,13965,0,1720333751,13052.267802619994,69.61925175000215,53473.391369280005 2024-07-07,06:29:13.000,189,10993662,13925,0,1720333752,13052.254329999989,69.59105523000471,53473.35643368 2024-07-07,06:29:14.000,189,10993649,14125,0,1720333753,13052.261066309999,69.58400609999808,53473.30053672 2024-07-07,06:29:15.000,189,10993665,13925,0,1720333754,13052.261066309999,69.61925175000215,53473.342459440006 2024-07-07,06:29:16.000,189,10993630,13925,0,1720333755,13052.254329999989,69.60515349000343,53473.342459440006 2024-07-07,06:29:17.000,189,10993602,13605,0,1720333756,13052.294747859989,69.66859565999766,53473.35643368 2024-07-07,06:29:18.000,189,10993623,13965,0,1720333757,13052.294747859989,69.65449739999895,53473.342459440006 2024-07-07,06:29:19.000,189,10993676,14245,0,1720333758,13052.294747859989,69.64039914000023,53473.37739504 2024-07-07,06:29:20.000,189,10993667,14125,0,1720333759,13052.308220479994,69.68269392000366,53473.37739504 2024-07-07,06:29:21.000,189,10993626,14445,0,1720333760,13052.274538929989,69.68974305000302,53473.31451096001 2024-07-07,06:29:22.000,189,10993624,14325,0,1720333761,13052.328429409994,69.6615465299983,53473.37040792 2024-07-07,06:29:23.000,189,10993656,14085,0,1720333762,13052.301484169999,69.63335001000087,53473.342459440006 2024-07-07,06:29:24.000,189,10993623,14085,0,1720333763,13052.321693099999,69.68269392000366,53473.3983564 2024-07-07,06:29:25.000,189,10993616,14125,0,1720333764,13052.328429409994,69.69679218000238,53473.37739504 2024-07-07,06:29:26.000,189,10993623,14085,0,1720333765,13052.321693099999,69.70384131000174,53473.342459440006 2024-07-07,06:29:27.000,189,10993641,14085,0,1720333766,13052.341902029999,69.71793957000045,53473.38438216001 2024-07-07,06:29:28.000,189,10993649,13965,0,1720333767,13052.328429409994,69.75318522000453,53473.37739504 2024-07-07,06:29:29.000,189,10993644,14005,0,1720333768,13052.321693099999,69.79548000000068,53473.38438216001 2024-07-07,06:29:30.000,189,10993648,14005,0,1720333769,13052.362110959999,69.76728348000324,53473.391369280005 2024-07-07,06:29:31.000,189,10993642,13965,0,1720333770,13052.35537464999,69.78138174000196,53473.3983564 2024-07-07,06:29:32.000,189,10993619,13485,0,1720333771,13052.362110959999,69.78843087000132,53473.37739504 2024-07-07,06:29:33.000,189,10993602,14045,0,1720333772,13052.37558357999,69.78843087000132,53473.3983564 2024-07-07,06:29:34.000,189,10993635,13645,0,1720333773,13052.39579250999,69.79548000000068,53473.43329200001 2024-07-07,06:29:35.000,189,10993634,14285,0,1720333774,13052.42273775,69.79548000000068,53473.41233064001 2024-07-07,06:29:36.000,189,10993645,14285,0,1720333775,13052.46315561,69.8095782599994,53473.47521472 2024-07-07,06:29:37.000,189,10993629,14165,0,1720333776,13052.44294668,69.83072565000475,53473.440279120005 2024-07-07,06:29:38.000,189,10993620,13725,0,1720333777,13052.490100849995,69.79548000000068,53473.44726624 2024-07-07,06:29:39.000,189,10993591,13845,0,1720333778,13052.47662822999,69.81662738999876,53473.510150320006 2024-07-07,06:29:40.000,189,10993627,14085,0,1720333779,13052.50357347,69.83072565000475,53473.44726624 2024-07-07,06:29:41.000,189,10993624,14165,0,1720333780,13052.49683715999,69.84482391000347,53473.44726624 2024-07-07,06:29:42.000,189,10993600,13885,0,1720333781,13052.530518709995,69.81662738999876,53473.46124048001 2024-07-07,06:29:43.000,189,10993634,14565,0,1720333782,13052.550727639995,69.85892217000219,53473.47521472 2024-07-07,06:29:44.000,189,10993618,14165,0,1720333783,13052.55746394999,69.86597130000155,53473.47521472 2024-07-07,06:29:45.000,189,10993659,14565,0,1720333784,13052.570936569995,69.85892217000219,53473.49617608 2024-07-07,06:29:46.000,189,10993655,14045,0,1720333785,13052.61809073999,69.8730204300009,53473.48220184001 2024-07-07,06:29:47.000,189,10993612,14245,0,1720333786,13052.60461812,69.85892217000219,53473.52412456 2024-07-07,06:29:48.000,189,10993618,13845,0,1720333787,13052.61809073999,69.85892217000219,53473.5380988 2024-07-07,06:29:49.000,189,10993615,13405,0,1720333788,13052.59788180999,69.86597130000155,53473.47521472 2024-07-07,06:29:50.000,189,10993628,13525,0,1720333789,13052.62482705,69.85892217000219,53473.5380988 2024-07-07,06:29:51.000,189,10993598,13565,0,1720333790,13052.591145499995,69.88006956000027,53473.50316320001 2024-07-07,06:29:52.000,189,10993614,14205,0,1720333791,13052.651772289995,69.91531521000434,53473.53111168001 2024-07-07,06:29:53.000,189,10993618,14045,0,1720333792,13052.631563359995,69.93646260000241,53473.510150320006 2024-07-07,06:29:54.000,189,10993624,14325,0,1720333793,13052.651772289995,69.95760999000049,53473.50316320001 2024-07-07,06:29:55.000,189,10993604,14245,0,1720333794,13052.631563359995,69.92941347000306,53473.49617608 2024-07-07,06:29:56.000,189,10993648,14285,0,1720333795,13052.64503598,69.96465911999985,53473.46124048001 2024-07-07,06:29:57.000,189,10993638,13685,0,1720333796,13052.65850859999,69.94351173000177,53473.49617608 2024-07-07,06:29:58.000,189,10993637,14325,0,1720333797,13052.67871752999,69.95056086000113,53473.53111168001 2024-07-07,06:29:59.000,189,10993613,13885,0,1720333798,13052.671981219995,69.95760999000049,53473.53111168001 2024-07-07,06:30:00.000,189,10993671,13885,0,1720333799,13052.68545384,69.94351173000177,53473.489188960004 2024-07-07,06:30:01.000,189,10993620,13925,0,1720333800,13052.651772289995,70.01400303000264,53473.5380988 2024-07-07,06:30:02.000,189,10993600,14485,0,1720333801,13052.71913538999,70.00695390000328,53473.607970000005 2024-07-07,06:30:03.000,189,10993613,13925,0,1720333802,13052.69892645999,70.01400303000264,53473.54508592 2024-07-07,06:30:04.000,189,10993627,14045,0,1720333803,13052.712399079996,69.99285564000456,53473.559060160005 2024-07-07,06:30:05.000,189,10993679,14085,0,1720333804,13052.73934431999,69.99285564000456,53473.5730344 2024-07-07,06:30:06.000,189,10993622,13565,0,1720333805,13052.712399079996,70.00695390000328,53473.61495712 2024-07-07,06:30:07.000,189,10993609,14005,0,1720333806,13052.732608009996,70.021052160002,53473.5730344 2024-07-07,06:30:08.000,189,10993639,13885,0,1720333807,13052.732608009996,70.02810129000136,53473.56604728 2024-07-07,06:30:09.000,189,10993658,14405,0,1720333808,13052.752816939996,70.00695390000328,53473.58700864 2024-07-07,06:30:10.000,189,10993611,14125,0,1720333809,13052.71913538999,70.021052160002,53473.58002152001 2024-07-07,06:30:11.000,189,10993604,13805,0,1720333810,13052.76628956,70.03515042000072,53473.54508592 2024-07-07,06:30:12.000,189,10993646,13805,0,1720333811,13052.799971109991,70.03515042000072,53473.59399576 2024-07-07,06:30:13.000,189,10993622,14405,0,1720333812,13052.82691635,70.03515042000072,53473.60098288001 2024-07-07,06:30:14.000,189,10993676,14205,0,1720333813,13052.80670742,70.03515042000072,53473.656879840004 2024-07-07,06:30:15.000,189,10993620,14085,0,1720333814,13052.773025869996,69.99990477000392,53473.58002152001 2024-07-07,06:30:16.000,189,10993654,13565,0,1720333815,13052.833652659996,70.021052160002,53473.61495712 2024-07-07,06:30:17.000,189,10993610,13725,0,1720333816,13052.840388969991,70.021052160002,53473.63591848 2024-07-07,06:30:18.000,189,10993644,14205,0,1720333817,13052.880806829991,70.00695390000328,53473.64989272001 2024-07-07,06:30:19.000,189,10993612,14165,0,1720333818,13052.853861589996,69.99990477000392,53473.60098288001 2024-07-07,06:30:20.000,189,10993611,14085,0,1720333819,13052.880806829991,70.04219955000008,53473.63591848 2024-07-07,06:30:21.000,189,10993622,14085,0,1720333820,13052.847125280001,70.02810129000136,53473.59399576 2024-07-07,06:30:22.000,189,10993697,14205,0,1720333821,13052.901015759991,70.021052160002,53473.62194424001 2024-07-07,06:30:23.000,189,10993638,14245,0,1720333822,13052.901015759991,70.04219955000008,53473.61495712 2024-07-07,06:30:24.000,189,10993641,13845,0,1720333823,13052.921224689992,70.0562978099988,53473.63591848 2024-07-07,06:30:25.000,189,10993636,13965,0,1720333824,13052.914488379996,70.06334693999815,53473.58700864 2024-07-07,06:30:26.000,189,10993642,13845,0,1720333825,13052.921224689992,70.03515042000072,53473.58700864 2024-07-07,06:30:27.000,189,10993591,13805,0,1720333826,13052.914488379996,70.07039607000479,53473.66386696 2024-07-07,06:30:28.000,189,10993632,14085,0,1720333827,13052.948169930001,70.03515042000072,53473.6429056 2024-07-07,06:30:29.000,189,10993628,13885,0,1720333828,13052.968378860001,70.04924867999944,53473.60098288001 2024-07-07,06:30:30.000,189,10993615,14405,0,1720333829,13052.975115169997,70.02810129000136,53473.61495712 2024-07-07,06:30:31.000,189,10993595,13565,0,1720333830,13052.988587790001,70.04219955000008,53473.66386696 2024-07-07,06:30:32.000,189,10993617,14165,0,1720333831,13053.008796720002,70.03515042000072,53473.64989272001 2024-07-07,06:30:33.000,189,10993627,13725,0,1720333832,13052.995324099997,70.021052160002,53473.68482832 2024-07-07,06:30:34.000,189,10993620,14005,0,1720333833,13053.002060409992,69.98580650999793,53473.66386696 2024-07-07,06:30:35.000,189,10993608,13765,0,1720333834,13053.022269339992,70.04924867999944,53473.68482832 2024-07-07,06:30:36.000,189,10993611,13925,0,1720333835,13053.049214580002,70.03515042000072,53473.66386696 2024-07-07,06:30:37.000,189,10993599,14125,0,1720333836,13053.062687199992,70.04924867999944,53473.64989272001 2024-07-07,06:30:38.000,189,10993593,13925,0,1720333837,13053.062687199992,70.07039607000479,53473.66386696 2024-07-07,06:30:39.000,189,10993613,13845,0,1720333838,13053.082896129992,70.04924867999944,53473.63591848 2024-07-07,06:30:40.000,189,10993606,14285,0,1720333839,13053.089632440002,70.08449433000351,53473.677841200006 2024-07-07,06:30:41.000,189,10993607,13685,0,1720333840,13053.103105059992,70.08449433000351,53473.656879840004 2024-07-07,06:30:42.000,189,10993579,13805,0,1720333841,13053.089632440002,70.07039607000479,53473.677841200006 2024-07-07,06:30:43.000,189,10993610,13605,0,1720333842,13053.089632440002,70.07039607000479,53473.677841200006 2024-07-07,06:30:44.000,189,10993573,14205,0,1720333843,13053.109841370002,70.06334693999815,53473.656879840004 2024-07-07,06:30:45.000,189,10993609,14005,0,1720333844,13053.156995539997,70.06334693999815,53473.73373816 2024-07-07,06:30:46.000,189,10993638,14365,0,1720333845,13053.163731849992,70.0562978099988,53473.70578968 2024-07-07,06:30:47.000,189,10993599,13805,0,1720333846,13053.163731849992,70.04924867999944,53473.656879840004 2024-07-07,06:30:48.000,189,10993611,14205,0,1720333847,13053.156995539997,70.04924867999944,53473.67085408001 2024-07-07,06:30:49.000,189,10993656,13965,0,1720333848,13053.210886020002,70.06334693999815,53473.67085408001 2024-07-07,06:30:50.000,189,10993575,13965,0,1720333849,13053.210886020002,70.04924867999944,53473.68482832 2024-07-07,06:30:51.000,189,10993620,14085,0,1720333850,13053.163731849992,70.03515042000072,53473.64989272001 2024-07-07,06:30:52.000,189,10993627,13885,0,1720333851,13053.197413399997,70.02810129000136,53473.7127768 2024-07-07,06:30:53.000,189,10993635,13885,0,1720333852,13053.244567569993,70.04924867999944,53473.69880256001 2024-07-07,06:30:54.000,189,10993654,14045,0,1720333853,13053.251303880003,70.09154346000287,53473.73373816 2024-07-07,06:30:55.000,189,10993569,13885,0,1720333854,13053.244567569993,70.07039607000479,53473.70578968 2024-07-07,06:30:56.000,189,10993594,13565,0,1720333855,13053.237831259998,70.08449433000351,53473.69181544 2024-07-07,06:30:57.000,189,10993640,14045,0,1720333856,13053.291721739988,70.03515042000072,53473.73373816 2024-07-07,06:30:58.000,189,10993615,14085,0,1720333857,13053.298458049998,70.06334693999815,53473.74072528 2024-07-07,06:30:59.000,189,10993581,13845,0,1720333858,13053.318666979998,70.07039607000479,53473.71976392001 2024-07-07,06:31:00.000,189,10993628,14085,0,1720333859,13053.311930669988,70.04219955000008,53473.74072528 2024-07-07,06:31:01.000,189,10993644,14045,0,1720333860,13053.291721739988,70.03515042000072,53473.70578968 2024-07-07,06:31:02.000,189,10993641,13925,0,1720333861,13053.318666979998,70.0562978099988,53473.70578968 2024-07-07,06:31:03.000,189,10993602,14205,0,1720333862,13053.345612219993,70.04924867999944,53473.7127768 2024-07-07,06:31:04.000,189,10993609,14045,0,1720333863,13053.338875909998,70.04219955000008,53473.74072528 2024-07-07,06:31:05.000,189,10993679,14045,0,1720333864,13053.386030079993,70.04924867999944,53473.7127768 2024-07-07,06:31:06.000,189,10993670,13645,0,1720333865,13053.406239009993,70.021052160002,53473.7127768 2024-07-07,06:31:07.000,189,10993611,14045,0,1720333866,13053.419711629998,70.01400303000264,53473.7127768 2024-07-07,06:31:08.000,189,10993642,14045,0,1720333867,13053.426447939994,70.04219955000008,53473.677841200006 2024-07-07,06:31:09.000,189,10993610,13925,0,1720333868,13053.433184249989,70.02810129000136,53473.70578968 2024-07-07,06:31:10.000,189,10993600,13885,0,1720333869,13053.439920559998,70.06334693999815,53473.775660880005 2024-07-07,06:31:11.000,189,10993598,14125,0,1720333870,13053.446656869994,70.04924867999944,53473.71976392001 2024-07-07,06:31:12.000,189,10993595,13685,0,1720333871,13053.473602109989,70.02810129000136,53473.7127768 2024-07-07,06:31:13.000,189,10993590,14405,0,1720333872,13053.487074729994,70.01400303000264,53473.76867376001 2024-07-07,06:31:14.000,189,10993635,14085,0,1720333873,13053.500547349999,69.98580650999793,53473.78963512001 2024-07-07,06:31:15.000,189,10993594,13805,0,1720333874,13053.493811039989,70.00695390000328,53473.71976392001 2024-07-07,06:31:16.000,189,10993629,14045,0,1720333875,13053.487074729994,70.01400303000264,53473.75469952 2024-07-07,06:31:17.000,189,10993625,13965,0,1720333876,13053.507283659994,70.00695390000328,53473.782648 2024-07-07,06:31:18.000,189,10993630,13765,0,1720333877,13053.520756279999,69.99990477000392,53473.76168664 2024-07-07,06:31:19.000,189,10993598,13925,0,1720333878,13053.527492589994,70.00695390000328,53473.74072528 2024-07-07,06:31:20.000,189,10993669,14565,0,1720333879,13053.520756279999,69.97170824999921,53473.775660880005 2024-07-07,06:31:21.000,189,10993602,14285,0,1720333880,13053.527492589994,69.97170824999921,53473.76168664 2024-07-07,06:31:22.000,189,10993633,14165,0,1720333881,13053.55443782999,69.97170824999921,53473.76867376001 2024-07-07,06:31:23.000,189,10993611,13925,0,1720333882,13053.567910449994,69.99990477000392,53473.74771240001 2024-07-07,06:31:24.000,189,10993604,14125,0,1720333883,13053.567910449994,70.00695390000328,53473.76168664 2024-07-07,06:31:25.000,189,10993579,13725,0,1720333884,13053.561174139999,69.99990477000392,53473.782648 2024-07-07,06:31:26.000,189,10993601,14285,0,1720333885,13053.601591999999,69.96465911999985,53473.78963512001 2024-07-07,06:31:27.000,189,10993630,14125,0,1720333886,13053.561174139999,69.98580650999793,53473.74072528 2024-07-07,06:31:28.000,189,10993574,13925,0,1720333887,13053.57464675999,69.99285564000456,53473.74771240001 2024-07-07,06:31:29.000,189,10993576,14045,0,1720333888,13053.61506461999,69.97875737999857,53473.74771240001 2024-07-07,06:31:30.000,189,10993596,13965,0,1720333889,13053.601591999999,69.95056086000113,53473.74072528 2024-07-07,06:31:31.000,189,10993623,14325,0,1720333890,13053.61506461999,69.97170824999921,53473.76867376001 2024-07-07,06:31:32.000,189,10993608,14045,0,1720333891,13053.61506461999,69.97170824999921,53473.78963512001 2024-07-07,06:31:33.000,189,10993598,13845,0,1720333892,13053.601591999999,69.9082660799977,53473.726751040005 2024-07-07,06:31:34.000,189,10993613,14085,0,1720333893,13053.61506461999,69.94351173000177,53473.78963512001 2024-07-07,06:31:35.000,189,10993611,14205,0,1720333894,13053.628537239994,69.91531521000434,53473.76867376001 2024-07-07,06:31:36.000,189,10993549,13925,0,1720333895,13053.63527354999,69.92941347000306,53473.79662224001 2024-07-07,06:31:37.000,189,10993633,13845,0,1720333896,13053.64200986,69.9223643400037,53473.75469952 2024-07-07,06:31:38.000,189,10993614,14365,0,1720333897,13053.62180093,69.9082660799977,53473.79662224001 2024-07-07,06:31:39.000,189,10993613,14085,0,1720333898,13053.608328309994,69.91531521000434,53473.76867376001 2024-07-07,06:31:40.000,189,10993586,13885,0,1720333899,13053.601591999999,69.89416781999898,53473.74771240001 2024-07-07,06:31:41.000,189,10993623,13725,0,1720333900,13053.61506461999,69.86597130000155,53473.76168664 2024-07-07,06:31:42.000,189,10993602,13965,0,1720333901,13053.608328309994,69.86597130000155,53473.76867376001 2024-07-07,06:31:43.000,189,10993615,14085,0,1720333902,13053.628537239994,69.8730204300009,53473.76867376001 2024-07-07,06:31:44.000,189,10993644,13925,0,1720333903,13053.63527354999,69.85187304000283,53473.76168664 2024-07-07,06:31:45.000,189,10993619,14165,0,1720333904,13053.64200986,69.8730204300009,53473.79662224001 2024-07-07,06:31:46.000,189,10993612,14125,0,1720333905,13053.65548247999,69.85187304000283,53473.76168664 2024-07-07,06:31:47.000,189,10993601,13805,0,1720333906,13053.648746169994,69.83072565000475,53473.74072528 2024-07-07,06:31:48.000,189,10993614,13805,0,1720333907,13053.64200986,69.82367651999812,53473.75469952 2024-07-07,06:31:49.000,189,10993619,13925,0,1720333908,13053.668955099994,69.82367651999812,53473.74072528 2024-07-07,06:31:50.000,189,10993634,14125,0,1720333909,13053.68242772,69.8095782599994,53473.74771240001 2024-07-07,06:31:51.000,189,10993632,14005,0,1720333910,13053.71610926999,69.80252913000004,53473.74072528 2024-07-07,06:31:52.000,189,10993626,14045,0,1720333911,13053.689164029995,69.79548000000068,53473.78963512001 2024-07-07,06:31:53.000,189,10993583,13885,0,1720333912,13053.668955099994,69.78138174000196,53473.73373816 2024-07-07,06:31:54.000,189,10993620,13845,0,1720333913,13053.689164029995,69.7743326100026,53473.74771240001 2024-07-07,06:31:55.000,189,10993598,14085,0,1720333914,13053.72284558,69.76023435000388,53473.78963512001 2024-07-07,06:31:56.000,189,10993587,13845,0,1720333915,13053.74305451,69.78138174000196,53473.76168664 2024-07-07,06:31:57.000,189,10993619,14325,0,1720333916,13053.72284558,69.74613608999789,53473.78963512001 2024-07-07,06:31:58.000,189,10993609,13925,0,1720333917,13053.709372959995,69.76023435000388,53473.79662224001 2024-07-07,06:31:59.000,189,10993618,14245,0,1720333918,13053.72284558,69.7743326100026,53473.782648 2024-07-07,06:32:00.000,189,10993637,13725,0,1720333919,13053.709372959995,69.75318522000453,53473.75469952 2024-07-07,06:32:01.000,189,10993573,14565,0,1720333920,13053.70263665,69.72498869999981,53473.726751040005 2024-07-07,06:32:02.000,189,10993632,14405,0,1720333921,13053.72284558,69.72498869999981,53473.74072528 2024-07-07,06:32:03.000,189,10993629,14045,0,1720333922,13053.709372959995,69.74613608999789,53473.71976392001 2024-07-07,06:32:04.000,189,10993613,14525,0,1720333923,13053.709372959995,69.70384131000174,53473.74771240001 2024-07-07,06:32:05.000,189,10993616,14045,0,1720333924,13053.709372959995,69.72498869999981,53473.73373816 2024-07-07,06:32:06.000,189,10993637,13925,0,1720333925,13053.74305451,69.68974305000302,53473.76867376001 2024-07-07,06:32:07.000,189,10993651,14205,0,1720333926,13053.69590033999,69.65449739999895,53473.70578968 2024-07-07,06:32:08.000,189,10993651,13845,0,1720333927,13053.67569140999,69.66859565999766,53473.69880256001 2024-07-07,06:32:09.000,189,10993621,13925,0,1720333928,13053.71610926999,69.64744826999959,53473.75469952 2024-07-07,06:32:10.000,189,10993606,13925,0,1720333929,13053.71610926999,69.64744826999959,53473.677841200006 2024-07-07,06:32:11.000,189,10993635,14165,0,1720333930,13053.68242772,69.63335001000087,53473.69181544 2024-07-07,06:32:12.000,189,10993640,13965,0,1720333931,13053.70263665,69.64744826999959,53473.677841200006 2024-07-07,06:32:13.000,189,10993648,14365,0,1720333932,13053.709372959995,69.62630088000151,53473.76168664 2024-07-07,06:32:14.000,189,10993605,14125,0,1720333933,13053.689164029995,69.61220262000279,53473.726751040005 2024-07-07,06:32:15.000,189,10993652,14005,0,1720333934,13053.70263665,69.61220262000279,53473.7127768 2024-07-07,06:32:16.000,189,10993576,13765,0,1720333935,13053.648746169994,69.56990783999936,53473.68482832 2024-07-07,06:32:17.000,189,10993624,13965,0,1720333936,13053.64200986,69.58400609999808,53473.70578968 2024-07-07,06:32:18.000,189,10993642,14085,0,1720333937,13053.64200986,69.61925175000215,53473.69880256001 2024-07-07,06:32:19.000,189,10993534,13725,0,1720333938,13053.65548247999,69.61220262000279,53473.68482832 2024-07-07,06:32:20.000,189,10993634,13885,0,1720333939,13053.63527354999,69.58400609999808,53473.70578968 2024-07-07,06:32:21.000,189,10993593,14085,0,1720333940,13053.64200986,69.57695696999872,53473.66386696 2024-07-07,06:32:22.000,189,10993573,14085,0,1720333941,13053.66221879,69.54171132000192,53473.656879840004 2024-07-07,06:32:23.000,189,10993582,13965,0,1720333942,13053.65548247999,69.56285871,53473.677841200006 2024-07-07,06:32:24.000,189,10993609,14005,0,1720333943,13053.64200986,69.51351480000449,53473.677841200006 2024-07-07,06:32:25.000,189,10993648,14005,0,1720333944,13053.63527354999,69.51351480000449,53473.677841200006 2024-07-07,06:32:26.000,189,10993601,13885,0,1720333945,13053.628537239994,69.49941653999849,53473.71976392001 2024-07-07,06:32:27.000,189,10993609,13965,0,1720333946,13053.628537239994,69.49236740999913,53473.7127768 2024-07-07,06:32:28.000,189,10993625,13965,0,1720333947,13053.581383069999,69.51351480000449,53473.68482832 2024-07-07,06:32:29.000,189,10993592,14165,0,1720333948,13053.61506461999,69.51351480000449,53473.66386696 2024-07-07,06:32:30.000,189,10993562,13605,0,1720333949,13053.588119379994,69.45712176000234,53473.69181544 2024-07-07,06:32:31.000,189,10993634,13845,0,1720333950,13053.561174139999,69.48531827999977,53473.64989272001 2024-07-07,06:32:32.000,189,10993597,13925,0,1720333951,13053.55443782999,69.45007263000298,53473.67085408001 2024-07-07,06:32:33.000,189,10993638,13765,0,1720333952,13053.55443782999,69.45712176000234,53473.67085408001 2024-07-07,06:32:34.000,189,10993589,14085,0,1720333953,13053.55443782999,69.43597437000426,53473.67085408001 2024-07-07,06:32:35.000,189,10993635,14165,0,1720333954,13053.540965209999,69.43597437000426,53473.66386696 2024-07-07,06:32:36.000,189,10993574,13885,0,1720333955,13053.53422889999,69.40777784999955,53473.67085408001 2024-07-07,06:32:37.000,189,10993626,13925,0,1720333956,13053.507283659994,69.40777784999955,53473.61495712 2024-07-07,06:32:38.000,189,10993564,14085,0,1720333957,13053.540965209999,69.37253220000275,53473.66386696 2024-07-07,06:32:39.000,189,10993641,14005,0,1720333958,13053.500547349999,69.35843394000403,53473.656879840004 2024-07-07,06:32:40.000,189,10993608,13965,0,1720333959,13053.527492589994,69.34433567999804,53473.607970000005 2024-07-07,06:32:41.000,189,10993646,14045,0,1720333960,13053.500547349999,69.37253220000275,53473.62893136001 2024-07-07,06:32:42.000,189,10993629,14285,0,1720333961,13053.493811039989,69.36548307000339,53473.62893136001 2024-07-07,06:32:43.000,189,10993631,14205,0,1720333962,13053.480338419999,69.35138481000467,53473.62893136001 2024-07-07,06:32:44.000,189,10993627,14085,0,1720333963,13053.480338419999,69.30909003000124,53473.62194424001 2024-07-07,06:32:45.000,189,10993626,14245,0,1720333964,13053.466865799994,69.33728654999868,53473.656879840004 2024-07-07,06:32:46.000,189,10993581,13685,0,1720333965,13053.460129489999,69.33023741999932,53473.5730344 2024-07-07,06:32:47.000,189,10993615,13845,0,1720333966,13053.446656869994,69.33023741999932,53473.58700864 2024-07-07,06:32:48.000,189,10993628,13965,0,1720333967,13053.439920559998,69.3161391600006,53473.5730344 2024-07-07,06:32:49.000,189,10993599,14245,0,1720333968,13053.419711629998,69.3161391600006,53473.58002152001 2024-07-07,06:32:50.000,189,10993587,13845,0,1720333969,13053.453393179989,69.3161391600006,53473.62893136001 2024-07-07,06:32:51.000,189,10993652,13805,0,1720333970,13053.399502699998,69.32318828999996,53473.559060160005 2024-07-07,06:32:52.000,189,10993595,14045,0,1720333971,13053.406239009993,69.3161391600006,53473.58002152001 2024-07-07,06:32:53.000,189,10993614,13765,0,1720333972,13053.386030079993,69.3161391600006,53473.489188960004 2024-07-07,06:32:54.000,189,10993638,14085,0,1720333973,13053.412975319989,69.25974611999845,53473.510150320006 2024-07-07,06:32:55.000,189,10993618,13685,0,1720333974,13053.386030079993,69.29499177000253,53473.54508592 2024-07-07,06:32:56.000,189,10993589,13885,0,1720333975,13053.406239009993,69.3161391600006,53473.54508592 2024-07-07,06:32:57.000,189,10993626,13925,0,1720333976,13053.372557459988,69.26679524999781,53473.51713744 2024-07-07,06:32:58.000,189,10993619,13885,0,1720333977,13053.352348529988,69.27384438000445,53473.59399576 2024-07-07,06:32:59.000,189,10993636,14085,0,1720333978,13053.399502699998,69.23154960000102,53473.5380988 2024-07-07,06:33:00.000,189,10993615,14005,0,1720333979,13053.379293769998,69.2526969899991,53473.489188960004 2024-07-07,06:33:01.000,189,10993567,13725,0,1720333980,13053.359084839998,69.25974611999845,53473.58002152001 2024-07-07,06:33:02.000,189,10993597,13805,0,1720333981,13053.345612219993,69.2808935100038,53473.510150320006 2024-07-07,06:33:03.000,189,10993671,14125,0,1720333982,13053.338875909998,69.23859873000038,53473.56604728 2024-07-07,06:33:04.000,189,10993579,14245,0,1720333983,13053.352348529988,69.24564785999974,53473.52412456 2024-07-07,06:33:05.000,189,10993602,14445,0,1720333984,13053.298458049998,69.24564785999974,53473.50316320001 2024-07-07,06:33:06.000,189,10993601,14005,0,1720333985,13053.305194359993,69.17515655999887,53473.5380988 2024-07-07,06:33:07.000,189,10993607,14245,0,1720333986,13053.318666979998,69.16105830000015,53473.52412456 2024-07-07,06:33:08.000,189,10993603,14365,0,1720333987,13053.311930669988,69.118763520004,53473.52412456 2024-07-07,06:33:09.000,189,10993641,14005,0,1720333988,13053.271512810003,69.15400917000079,53473.50316320001 2024-07-07,06:33:10.000,189,10993578,13885,0,1720333989,13053.251303880003,69.17515655999887,53473.50316320001 2024-07-07,06:33:11.000,189,10993654,14205,0,1720333990,13053.244567569993,69.16810742999951,53473.47521472 2024-07-07,06:33:12.000,189,10993612,14165,0,1720333991,13053.251303880003,69.118763520004,53473.510150320006 2024-07-07,06:33:13.000,189,10993632,14045,0,1720333992,13053.264776499993,69.17515655999887,53473.49617608 2024-07-07,06:33:14.000,189,10993640,13885,0,1720333993,13053.278249119998,69.16105830000015,53473.47521472 2024-07-07,06:33:15.000,189,10993651,13965,0,1720333994,13053.284985429993,69.15400917000079,53473.50316320001 2024-07-07,06:33:16.000,189,10993646,14445,0,1720333995,13053.251303880003,69.13991091000207,53473.4682276 2024-07-07,06:33:17.000,189,10993652,14085,0,1720333996,13053.271512810003,69.15400917000079,53473.49617608 2024-07-07,06:33:18.000,189,10993613,13805,0,1720333997,13053.251303880003,69.18220568999823,53473.45425336001 2024-07-07,06:33:19.000,189,10993615,14085,0,1720333998,13053.264776499993,69.16105830000015,53473.45425336001 2024-07-07,06:33:20.000,189,10993600,14365,0,1720333999,13053.244567569993,69.13991091000207,53473.44726624 2024-07-07,06:33:21.000,189,10993613,13925,0,1720334000,13053.258040189998,69.16810742999951,53473.45425336001 2024-07-07,06:33:22.000,189,10993631,14405,0,1720334001,13053.264776499993,69.15400917000079,53473.44726624 2024-07-07,06:33:23.000,189,10993650,14205,0,1720334002,13053.271512810003,69.15400917000079,53473.47521472 2024-07-07,06:33:24.000,189,10993645,14125,0,1720334003,13053.278249119998,69.12581265000335,53473.43329200001 2024-07-07,06:33:25.000,189,10993625,13685,0,1720334004,13053.251303880003,69.15400917000079,53473.41233064001 2024-07-07,06:33:26.000,189,10993608,13845,0,1720334005,13053.271512810003,69.13286178000271,53473.45425336001 2024-07-07,06:33:27.000,189,10993598,14125,0,1720334006,13053.231094950002,69.12581265000335,53473.40534352 2024-07-07,06:33:28.000,189,10993628,13725,0,1720334007,13053.231094950002,69.13286178000271,53473.40534352 2024-07-07,06:33:29.000,189,10993642,13845,0,1720334008,13053.258040189998,69.14696004000143,53473.45425336001 2024-07-07,06:33:30.000,189,10993639,13885,0,1720334009,13053.197413399997,69.13991091000207,53473.41233064001 2024-07-07,06:33:31.000,189,10993628,14045,0,1720334010,13053.197413399997,69.16810742999951,53473.41931776 2024-07-07,06:33:32.000,189,10993644,14085,0,1720334011,13053.183940779993,69.12581265000335,53473.391369280005 2024-07-07,06:33:33.000,189,10993641,14405,0,1720334012,13053.190677090002,69.14696004000143,53473.40534352 2024-07-07,06:33:34.000,189,10993637,14245,0,1720334013,13053.204149709993,69.12581265000335,53473.37739504 2024-07-07,06:33:35.000,189,10993637,14445,0,1720334014,13053.136786609997,69.08351786999992,53473.34944656 2024-07-07,06:33:36.000,189,10993612,14405,0,1720334015,13053.116577679997,69.14696004000143,53473.342459440006 2024-07-07,06:33:37.000,189,10993621,14165,0,1720334016,13053.089632440002,69.11171439000464,53473.34944656 2024-07-07,06:33:38.000,189,10993619,14445,0,1720334017,13053.150259230002,69.07646874000056,53473.30053672 2024-07-07,06:33:39.000,189,10993620,14085,0,1720334018,13053.109841370002,69.08351786999992,53473.37739504 2024-07-07,06:33:40.000,189,10993664,14485,0,1720334019,13053.089632440002,69.118763520004,53473.30053672 2024-07-07,06:33:41.000,189,10993639,13885,0,1720334020,13053.089632440002,69.104665259998,53473.31451096001 2024-07-07,06:33:42.000,189,10993623,14005,0,1720334021,13053.096368749997,69.08351786999992,53473.3284852 2024-07-07,06:33:43.000,189,10993657,14045,0,1720334022,13053.062687199992,69.09056699999928,53473.30752384 2024-07-07,06:33:44.000,189,10993649,13885,0,1720334023,13053.062687199992,69.09056699999928,53473.272588240005 2024-07-07,06:33:45.000,189,10993648,14085,0,1720334024,13053.029005650002,69.09056699999928,53473.30053672 2024-07-07,06:33:46.000,189,10993621,13885,0,1720334025,13053.008796720002,69.104665259998,53473.29354960001 2024-07-07,06:33:47.000,189,10993578,13885,0,1720334026,13053.042478269992,69.09056699999928,53473.272588240005 2024-07-07,06:33:48.000,189,10993608,14005,0,1720334027,13052.988587790001,69.09761612999864,53473.30752384 2024-07-07,06:33:49.000,189,10993678,13845,0,1720334028,13052.988587790001,69.09056699999928,53473.272588240005 2024-07-07,06:33:50.000,189,10993598,14525,0,1720334029,13052.988587790001,69.09056699999928,53473.33547232001 2024-07-07,06:33:51.000,189,10993623,14285,0,1720334030,13052.968378860001,69.08351786999992,53473.25162688 2024-07-07,06:33:52.000,189,10993667,13925,0,1720334031,13052.968378860001,69.09056699999928,53473.26560112001 2024-07-07,06:33:53.000,189,10993601,13885,0,1720334032,13052.934697309996,69.13991091000207,53473.23765264 2024-07-07,06:33:54.000,189,10993659,14245,0,1720334033,13052.934697309996,69.08351786999992,53473.27957536 2024-07-07,06:33:55.000,189,10993629,14565,0,1720334034,13052.968378860001,69.0694196100012,53473.26560112001 2024-07-07,06:33:56.000,189,10993666,14085,0,1720334035,13052.941433619992,69.0694196100012,53473.25162688 2024-07-07,06:33:57.000,189,10993581,14285,0,1720334036,13052.914488379996,69.06237048000185,53473.25162688 2024-07-07,06:33:58.000,189,10993629,14365,0,1720334037,13052.968378860001,69.05532135000249,53473.25162688 2024-07-07,06:33:59.000,189,10993612,14205,0,1720334038,13052.948169930001,69.06237048000185,53473.272588240005 2024-07-07,06:34:00.000,189,10993628,13885,0,1720334039,13052.907752070001,69.04122309000377,53473.28656248001 2024-07-07,06:34:01.000,189,10993591,14285,0,1720334040,13052.914488379996,69.04122309000377,53473.24463976001 2024-07-07,06:34:02.000,189,10993663,13765,0,1720334041,13052.941433619992,69.04122309000377,53473.258614 2024-07-07,06:34:03.000,189,10993616,13725,0,1720334042,13052.907752070001,69.02712482999777,53473.23765264 2024-07-07,06:34:04.000,189,10993638,14045,0,1720334043,13052.954906239996,69.03417396000441,53473.258614 2024-07-07,06:34:05.000,189,10993674,14405,0,1720334044,13052.941433619992,69.06237048000185,53473.28656248001 2024-07-07,06:34:06.000,189,10993655,14405,0,1720334045,13052.934697309996,69.06237048000185,53473.258614 2024-07-07,06:34:07.000,189,10993625,13965,0,1720334046,13052.954906239996,69.05532135000249,53473.23066552 2024-07-07,06:34:08.000,189,10993686,14285,0,1720334047,13052.934697309996,69.06237048000185,53473.28656248001 2024-07-07,06:34:09.000,189,10993638,14125,0,1720334048,13052.927961000001,69.04827222000313,53473.24463976001 2024-07-07,06:34:10.000,189,10993635,14125,0,1720334049,13052.927961000001,69.04122309000377,53473.23765264 2024-07-07,06:34:11.000,189,10993648,13805,0,1720334050,13052.914488379996,69.03417396000441,53473.23066552 2024-07-07,06:34:12.000,189,10993625,13885,0,1720334051,13052.907752070001,69.03417396000441,53473.19572992001 2024-07-07,06:34:13.000,189,10993609,14605,0,1720334052,13052.887543140001,69.04827222000313,53473.23765264 2024-07-07,06:34:14.000,189,10993657,14365,0,1720334053,13052.880806829991,69.04827222000313,53473.21669128001 2024-07-07,06:34:15.000,189,10993647,14205,0,1720334054,13052.907752070001,69.06237048000185,53473.21669128001 2024-07-07,06:34:16.000,189,10993638,13805,0,1720334055,13052.907752070001,69.09056699999928,53473.26560112001 2024-07-07,06:34:17.000,189,10993633,14165,0,1720334056,13052.948169930001,69.0694196100012,53473.23765264 2024-07-07,06:34:18.000,189,10993650,14325,0,1720334057,13052.901015759991,69.0694196100012,53473.223678400005 2024-07-07,06:34:19.000,189,10993675,14045,0,1720334058,13052.901015759991,69.0694196100012,53473.24463976001 2024-07-07,06:34:20.000,189,10993629,14125,0,1720334059,13052.880806829991,69.07646874000056,53473.20271704 2024-07-07,06:34:21.000,189,10993666,13925,0,1720334060,13052.874070519996,69.07646874000056,53473.258614 2024-07-07,06:34:22.000,189,10993599,14045,0,1720334061,13052.860597899991,69.09761612999864,53473.223678400005 2024-07-07,06:34:23.000,189,10993650,14325,0,1720334062,13052.840388969991,69.09761612999864,53473.24463976001 2024-07-07,06:34:24.000,189,10993657,13925,0,1720334063,13052.874070519996,69.08351786999992,53473.24463976001 2024-07-07,06:34:25.000,189,10993620,14005,0,1720334064,13052.867334210001,69.11171439000464,53473.223678400005 2024-07-07,06:34:26.000,189,10993658,13605,0,1720334065,13052.887543140001,69.06237048000185,53473.25162688 2024-07-07,06:34:27.000,189,10993661,13685,0,1720334066,13052.887543140001,69.07646874000056,53473.25162688 2024-07-07,06:34:28.000,189,10993620,13805,0,1720334067,13052.914488379996,69.09761612999864,53473.20970416 2024-07-07,06:34:29.000,189,10993653,14045,0,1720334068,13052.907752070001,69.11171439000464,53473.1887428 2024-07-07,06:34:30.000,189,10993618,13805,0,1720334069,13052.901015759991,69.09761612999864,53473.21669128001 2024-07-07,06:34:31.000,189,10993683,14165,0,1720334070,13052.921224689992,69.09761612999864,53473.174768560006 2024-07-07,06:34:32.000,189,10993630,14245,0,1720334071,13052.921224689992,69.104665259998,53473.153807200004 2024-07-07,06:34:33.000,189,10993601,14285,0,1720334072,13052.914488379996,69.118763520004,53473.20970416 2024-07-07,06:34:34.000,189,10993647,14085,0,1720334073,13052.954906239996,69.11171439000464,53473.23765264 2024-07-07,06:34:35.000,189,10993649,14405,0,1720334074,13052.948169930001,69.09761612999864,53473.19572992001 2024-07-07,06:34:36.000,189,10993640,14245,0,1720334075,13052.948169930001,69.104665259998,53473.272588240005 2024-07-07,06:34:37.000,189,10993645,13845,0,1720334076,13052.954906239996,69.104665259998,53473.21669128001 2024-07-07,06:34:38.000,189,10993667,13885,0,1720334077,13052.968378860001,69.08351786999992,53473.223678400005 2024-07-07,06:34:39.000,189,10993653,14125,0,1720334078,13052.968378860001,69.0694196100012,53473.24463976001 2024-07-07,06:34:40.000,189,10993627,13965,0,1720334079,13052.968378860001,69.07646874000056,53473.23765264 2024-07-07,06:34:41.000,189,10993633,14085,0,1720334080,13052.968378860001,69.0694196100012,53473.19572992001 2024-07-07,06:34:42.000,189,10993660,14045,0,1720334081,13052.948169930001,69.0694196100012,53473.24463976001 2024-07-07,06:34:43.000,189,10993684,14205,0,1720334082,13052.975115169997,69.104665259998,53473.18175568 2024-07-07,06:34:44.000,189,10993644,14045,0,1720334083,13052.981851479992,69.07646874000056,53473.20271704 2024-07-07,06:34:45.000,189,10993624,14045,0,1720334084,13052.954906239996,69.13286178000271,53473.21669128001 2024-07-07,06:34:46.000,189,10993634,13805,0,1720334085,13052.941433619992,69.13991091000207,53473.19572992001 2024-07-07,06:34:47.000,189,10993661,14285,0,1720334086,13052.941433619992,69.104665259998,53473.20271704 2024-07-07,06:34:48.000,189,10993655,14245,0,1720334087,13052.901015759991,69.13991091000207,53473.20970416 2024-07-07,06:34:49.000,189,10993648,13885,0,1720334088,13052.907752070001,69.15400917000079,53473.23066552 2024-07-07,06:34:50.000,189,10993633,14285,0,1720334089,13052.921224689992,69.11171439000464,53473.23066552 2024-07-07,06:34:51.000,189,10993607,13925,0,1720334090,13052.901015759991,69.13286178000271,53473.223678400005 2024-07-07,06:34:52.000,189,10993623,14165,0,1720334091,13052.907752070001,69.104665259998,53473.16778144001 2024-07-07,06:34:53.000,189,10993624,14005,0,1720334092,13052.894279449996,69.08351786999992,53473.16079432 2024-07-07,06:34:54.000,189,10993634,14125,0,1720334093,13052.894279449996,69.11171439000464,53473.1887428 2024-07-07,06:34:55.000,189,10993619,14485,0,1720334094,13052.901015759991,69.12581265000335,53473.11887160001 2024-07-07,06:34:56.000,189,10993625,14485,0,1720334095,13052.907752070001,69.13991091000207,53473.13983296 2024-07-07,06:34:57.000,189,10993608,13885,0,1720334096,13052.941433619992,69.118763520004,53473.18175568 2024-07-07,06:34:58.000,189,10993665,14205,0,1720334097,13052.927961000001,69.11171439000464,53473.20970416 2024-07-07,06:34:59.000,189,10993644,13925,0,1720334098,13052.914488379996,69.104665259998,53473.16778144001 2024-07-07,06:35:00.000,189,10993654,14205,0,1720334099,13052.914488379996,69.09056699999928,53473.174768560006 2024-07-07,06:35:01.000,189,10993589,14125,0,1720334100,13052.894279449996,69.09761612999864,53473.13983296 2024-07-07,06:35:02.000,189,10993637,14045,0,1720334101,13052.927961000001,69.11171439000464,53473.153807200004 2024-07-07,06:35:03.000,189,10993669,14285,0,1720334102,13052.934697309996,69.08351786999992,53473.13983296 2024-07-07,06:35:04.000,189,10993592,14085,0,1720334103,13052.921224689992,69.09056699999928,53473.16778144001 2024-07-07,06:35:05.000,189,10993644,13765,0,1720334104,13052.921224689992,69.09761612999864,53473.16778144001 2024-07-07,06:35:06.000,189,10993572,14085,0,1720334105,13052.941433619992,69.104665259998,53473.16079432 2024-07-07,06:35:07.000,189,10993618,13925,0,1720334106,13052.921224689992,69.13286178000271,53473.18175568 2024-07-07,06:35:08.000,189,10993583,13845,0,1720334107,13052.887543140001,69.09761612999864,53473.20970416 2024-07-07,06:35:09.000,189,10993626,14005,0,1720334108,13052.840388969991,69.104665259998,53473.13983296 2024-07-07,06:35:10.000,189,10993619,14405,0,1720334109,13052.847125280001,69.13991091000207,53473.20970416 2024-07-07,06:35:11.000,189,10993635,13885,0,1720334110,13052.833652659996,69.13286178000271,53473.1887428 2024-07-07,06:35:12.000,189,10993608,13885,0,1720334111,13052.853861589996,69.07646874000056,53473.1887428 2024-07-07,06:35:13.000,189,10993629,13645,0,1720334112,13052.833652659996,69.09761612999864,53473.20271704 2024-07-07,06:35:14.000,189,10993663,14485,0,1720334113,13052.820180039991,69.11171439000464,53473.16778144001 2024-07-07,06:35:15.000,189,10993649,13725,0,1720334114,13052.779762179991,69.11171439000464,53473.14682008001 2024-07-07,06:35:16.000,189,10993599,13725,0,1720334115,13052.76628956,69.09761612999864,53473.16079432 2024-07-07,06:35:17.000,189,10993658,14205,0,1720334116,13052.75955324999,69.104665259998,53473.19572992001 2024-07-07,06:35:18.000,189,10993640,14245,0,1720334117,13052.76628956,69.104665259998,53473.20271704 2024-07-07,06:35:19.000,189,10993638,14005,0,1720334118,13052.78649849,69.08351786999992,53473.21669128001 2024-07-07,06:35:20.000,189,10993614,14165,0,1720334119,13052.76628956,69.104665259998,53473.1887428 2024-07-07,06:35:21.000,189,10993619,14085,0,1720334120,13052.76628956,69.11171439000464,53473.174768560006 2024-07-07,06:35:22.000,189,10993607,13565,0,1720334121,13052.76628956,69.09056699999928,53473.13284584 2024-07-07,06:35:23.000,189,10993650,14165,0,1720334122,13052.73934431999,69.07646874000056,53473.12585872001 2024-07-07,06:35:24.000,189,10993659,14005,0,1720334123,13052.74608063,69.09056699999928,53473.20970416 2024-07-07,06:35:25.000,189,10993685,14285,0,1720334124,13052.712399079996,69.0694196100012,53473.174768560006 2024-07-07,06:35:26.000,189,10993622,14405,0,1720334125,13052.712399079996,69.07646874000056,53473.13284584 2024-07-07,06:35:27.000,189,10993617,14445,0,1720334126,13052.70566277,69.08351786999992,53473.13284584 2024-07-07,06:35:28.000,189,10993607,13965,0,1720334127,13052.67871752999,69.09056699999928,53473.11887160001 2024-07-07,06:35:29.000,189,10993601,13845,0,1720334128,13052.692190149995,69.104665259998,53473.174768560006 2024-07-07,06:35:30.000,189,10993610,13965,0,1720334129,13052.68545384,69.09761612999864,53473.11887160001 2024-07-07,06:35:31.000,189,10993632,14205,0,1720334130,13052.692190149995,69.09761612999864,53473.13284584 2024-07-07,06:35:32.000,189,10993600,13805,0,1720334131,13052.67871752999,69.09761612999864,53473.13284584 2024-07-07,06:35:33.000,189,10993551,13925,0,1720334132,13052.67871752999,69.09056699999928,53473.104897360005 2024-07-07,06:35:34.000,189,10993618,14365,0,1720334133,13052.671981219995,69.11171439000464,53473.16079432 2024-07-07,06:35:35.000,189,10993606,13805,0,1720334134,13052.62482705,69.0694196100012,53473.12585872001 2024-07-07,06:35:36.000,189,10993632,13725,0,1720334135,13052.65850859999,69.0694196100012,53473.12585872001 2024-07-07,06:35:37.000,189,10993594,14085,0,1720334136,13052.651772289995,69.06237048000185,53473.083936 2024-07-07,06:35:38.000,189,10993625,14245,0,1720334137,13052.63829966999,69.04827222000313,53473.06996176 2024-07-07,06:35:39.000,189,10993606,14085,0,1720334138,13052.631563359995,69.06237048000185,53473.11188448 2024-07-07,06:35:40.000,189,10993611,13925,0,1720334139,13052.62482705,69.04827222000313,53473.11188448 2024-07-07,06:35:41.000,189,10993585,14085,0,1720334140,13052.611354429995,69.09761612999864,53473.16778144001 2024-07-07,06:35:42.000,189,10993636,14165,0,1720334141,13052.631563359995,69.04827222000313,53473.06996176 2024-07-07,06:35:43.000,189,10993592,13605,0,1720334142,13052.611354429995,69.04827222000313,53473.09092312 2024-07-07,06:35:44.000,189,10993647,13885,0,1720334143,13052.60461812,69.05532135000249,53473.06297464 2024-07-07,06:35:45.000,189,10993612,13885,0,1720334144,13052.611354429995,69.04827222000313,53473.09092312 2024-07-07,06:35:46.000,189,10993605,13965,0,1720334145,13052.59788180999,69.04827222000313,53473.07694888001 2024-07-07,06:35:47.000,189,10993574,13845,0,1720334146,13052.55746394999,69.06237048000185,53473.02803904001 2024-07-07,06:35:48.000,189,10993653,14205,0,1720334147,13052.55746394999,69.01302656999906,53473.07694888001 2024-07-07,06:35:49.000,189,10993615,13845,0,1720334148,13052.58440919,68.99187918000098,53473.02105192 2024-07-07,06:35:50.000,189,10993642,13965,0,1720334149,13052.57767287999,68.99187918000098,53473.03502616 2024-07-07,06:35:51.000,189,10993596,14245,0,1720334150,13052.591145499995,69.0059774399997,53473.07694888001 2024-07-07,06:35:52.000,189,10993639,14005,0,1720334151,13052.59788180999,68.99187918000098,53473.06297464 2024-07-07,06:35:53.000,189,10993621,14005,0,1720334152,13052.591145499995,69.0059774399997,53473.07694888001 2024-07-07,06:35:54.000,189,10993564,13765,0,1720334153,13052.58440919,69.01302656999906,53473.04201328 2024-07-07,06:35:55.000,189,10993573,13725,0,1720334154,13052.59788180999,69.02712482999777,53473.04900040001 2024-07-07,06:35:56.000,189,10993600,13445,0,1720334155,13052.60461812,69.0694196100012,53473.04900040001 2024-07-07,06:35:57.000,189,10993633,14045,0,1720334156,13052.58440919,69.08351786999992,53473.0140648 2024-07-07,06:35:58.000,189,10993631,13925,0,1720334157,13052.61809073999,69.0694196100012,53473.02105192 2024-07-07,06:35:59.000,189,10993566,13965,0,1720334158,13052.591145499995,69.06237048000185,53473.02803904001 2024-07-07,06:36:00.000,189,10993627,14085,0,1720334159,13052.58440919,69.05532135000249,53473.007077680006 2024-07-07,06:36:01.000,189,10993643,13885,0,1720334160,13052.59788180999,69.06237048000185,53473.02105192 2024-07-07,06:36:02.000,189,10993588,14325,0,1720334161,13052.63829966999,69.05532135000249,53473.09791024001 2024-07-07,06:36:03.000,189,10993596,14125,0,1720334162,13052.59788180999,69.04827222000313,53473.00009056001 2024-07-07,06:36:04.000,189,10993610,13565,0,1720334163,13052.64503598,69.04827222000313,53473.02803904001 2024-07-07,06:36:05.000,189,10993596,13965,0,1720334164,13052.591145499995,69.01302656999906,53473.04900040001 2024-07-07,06:36:06.000,189,10993576,14085,0,1720334165,13052.62482705,69.02712482999777,53473.02105192 2024-07-07,06:36:07.000,189,10993568,13885,0,1720334166,13052.62482705,69.02712482999777,53473.04201328 2024-07-07,06:36:08.000,189,10993591,13565,0,1720334167,13052.60461812,69.07646874000056,53473.02803904001 2024-07-07,06:36:09.000,189,10993591,13805,0,1720334168,13052.611354429995,69.07646874000056,53473.02803904001 2024-07-07,06:36:10.000,189,10993622,13725,0,1720334169,13052.61809073999,69.05532135000249,53473.06297464 2024-07-07,06:36:11.000,189,10993629,14285,0,1720334170,13052.59788180999,69.104665259998,53473.02105192 2024-07-07,06:36:12.000,189,10993621,14125,0,1720334171,13052.64503598,69.0694196100012,53473.02105192 2024-07-07,06:36:13.000,189,10993593,14445,0,1720334172,13052.62482705,69.04122309000377,53473.06297464 2024-07-07,06:36:14.000,189,10993594,13845,0,1720334173,13052.62482705,69.08351786999992,53472.97214208 2024-07-07,06:36:15.000,189,10993595,14005,0,1720334174,13052.611354429995,69.0694196100012,53473.02803904001 2024-07-07,06:36:16.000,189,10993614,13845,0,1720334175,13052.59788180999,69.09056699999928,53473.04201328 2024-07-07,06:36:17.000,189,10993608,14205,0,1720334176,13052.611354429995,69.07646874000056,53473.03502616 2024-07-07,06:36:18.000,189,10993575,13885,0,1720334177,13052.63829966999,69.06237048000185,53473.007077680006 2024-07-07,06:36:19.000,189,10993604,14405,0,1720334178,13052.65850859999,69.04827222000313,53473.03502616 2024-07-07,06:36:20.000,189,10993557,14285,0,1720334179,13052.67871752999,69.01302656999906,53473.04201328 2024-07-07,06:36:21.000,189,10993592,14525,0,1720334180,13052.64503598,69.02007569999842,53473.03502616 2024-07-07,06:36:22.000,189,10993573,13645,0,1720334181,13052.64503598,69.04827222000313,53473.09791024001 2024-07-07,06:36:23.000,189,10993596,13965,0,1720334182,13052.68545384,69.04827222000313,53473.055987520005 2024-07-07,06:36:24.000,189,10993639,13685,0,1720334183,13052.692190149995,69.06237048000185,53473.06297464 2024-07-07,06:36:25.000,189,10993619,14405,0,1720334184,13052.7258717,69.0694196100012,53473.06996176 2024-07-07,06:36:26.000,189,10993609,14405,0,1720334185,13052.7258717,69.07646874000056,53473.11887160001 2024-07-07,06:36:27.000,189,10993653,14045,0,1720334186,13052.732608009996,69.104665259998,53473.11887160001 2024-07-07,06:36:28.000,189,10993658,14405,0,1720334187,13052.779762179991,69.07646874000056,53473.083936 2024-07-07,06:36:29.000,189,10993598,14405,0,1720334188,13052.773025869996,69.05532135000249,53473.11887160001 2024-07-07,06:36:30.000,189,10993646,14565,0,1720334189,13052.75955324999,69.05532135000249,53473.104897360005 2024-07-07,06:36:31.000,189,10993619,13765,0,1720334190,13052.76628956,69.02712482999777,53473.09791024001 2024-07-07,06:36:32.000,189,10993633,14205,0,1720334191,13052.76628956,68.98483005000162,53473.12585872001 2024-07-07,06:36:33.000,189,10993631,14565,0,1720334192,13052.76628956,69.0059774399997,53473.11188448 2024-07-07,06:36:34.000,189,10993631,13965,0,1720334193,13052.76628956,69.03417396000441,53473.13983296 2024-07-07,06:36:35.000,189,10993606,14005,0,1720334194,13052.752816939996,69.01302656999906,53473.14682008001 2024-07-07,06:36:36.000,189,10993640,14285,0,1720334195,13052.78649849,69.02007569999842,53473.11188448 2024-07-07,06:36:37.000,189,10993643,14485,0,1720334196,13052.779762179991,69.0059774399997,53473.11188448 2024-07-07,06:36:38.000,189,10993648,14245,0,1720334197,13052.793234799996,68.98483005000162,53473.16778144001 2024-07-07,06:36:39.000,189,10993629,13765,0,1720334198,13052.799971109991,68.96368266000354,53473.11188448 2024-07-07,06:36:40.000,189,10993665,14085,0,1720334199,13052.813443729996,68.95663353000418,53473.16079432 2024-07-07,06:36:41.000,189,10993707,14165,0,1720334200,13052.793234799996,68.98483005000162,53473.12585872001 2024-07-07,06:36:42.000,189,10993647,14085,0,1720334201,13052.813443729996,68.9707317900029,53473.16778144001 2024-07-07,06:36:43.000,189,10993637,14365,0,1720334202,13052.80670742,68.9707317900029,53473.19572992001 2024-07-07,06:36:44.000,189,10993676,14165,0,1720334203,13052.820180039991,68.94958440000482,53473.23066552 2024-07-07,06:36:45.000,189,10993668,13965,0,1720334204,13052.773025869996,68.9707317900029,53473.18175568 2024-07-07,06:36:46.000,189,10993648,13925,0,1720334205,13052.813443729996,68.96368266000354,53473.14682008001 2024-07-07,06:36:47.000,189,10993615,14085,0,1720334206,13052.82691635,68.93548613999883,53473.13284584 2024-07-07,06:36:48.000,189,10993672,14085,0,1720334207,13052.820180039991,68.99892831000034,53473.16778144001 2024-07-07,06:36:49.000,189,10993631,14405,0,1720334208,13052.80670742,69.0059774399997,53473.20271704 2024-07-07,06:36:50.000,189,10993632,14085,0,1720334209,13052.799971109991,69.01302656999906,53473.16778144001 2024-07-07,06:36:51.000,189,10993604,14165,0,1720334210,13052.793234799996,68.97778092000226,53473.11887160001 2024-07-07,06:36:52.000,189,10993651,14205,0,1720334211,13052.793234799996,68.99892831000034,53473.19572992001 2024-07-07,06:36:53.000,189,10993642,14285,0,1720334212,13052.82691635,68.99187918000098,53473.16079432 2024-07-07,06:36:54.000,189,10993652,14205,0,1720334213,13052.799971109991,68.99892831000034,53473.12585872001 2024-07-07,06:36:55.000,189,10993630,13965,0,1720334214,13052.833652659996,69.02007569999842,53473.174768560006 2024-07-07,06:36:56.000,189,10993620,14525,0,1720334215,13052.813443729996,69.04827222000313,53473.16778144001 2024-07-07,06:36:57.000,189,10993636,14365,0,1720334216,13052.833652659996,69.06237048000185,53473.1887428 2024-07-07,06:36:58.000,189,10993647,14045,0,1720334217,13052.82691635,69.03417396000441,53473.13983296 2024-07-07,06:36:59.000,189,10993608,14245,0,1720334218,13052.799971109991,69.04122309000377,53473.174768560006 2024-07-07,06:37:00.000,189,10993667,14285,0,1720334219,13052.793234799996,69.04122309000377,53473.223678400005 2024-07-07,06:37:01.000,189,10993680,13725,0,1720334220,13052.820180039991,69.04827222000313,53473.21669128001 2024-07-07,06:37:02.000,189,10993679,14565,0,1720334221,13052.793234799996,69.06237048000185,53473.16778144001 2024-07-07,06:37:03.000,189,10993627,14485,0,1720334222,13052.80670742,69.05532135000249,53473.20271704 2024-07-07,06:37:04.000,189,10993660,14125,0,1720334223,13052.82691635,69.04827222000313,53473.272588240005 2024-07-07,06:37:05.000,189,10993647,14205,0,1720334224,13052.793234799996,69.0694196100012,53473.18175568 2024-07-07,06:37:06.000,189,10993638,14445,0,1720334225,13052.820180039991,69.0694196100012,53473.26560112001 2024-07-07,06:37:07.000,189,10993666,14485,0,1720334226,13052.840388969991,69.05532135000249,53473.23765264 2024-07-07,06:37:08.000,189,10993703,14165,0,1720334227,13052.833652659996,69.09056699999928,53473.223678400005 2024-07-07,06:37:09.000,189,10993609,13925,0,1720334228,13052.82691635,69.08351786999992,53473.25162688 2024-07-07,06:37:10.000,189,10993618,14885,0,1720334229,13052.82691635,69.04827222000313,53473.258614 2024-07-07,06:37:11.000,189,10993683,14245,0,1720334230,13052.813443729996,69.06237048000185,53473.20970416 2024-07-07,06:37:12.000,189,10993650,14205,0,1720334231,13052.833652659996,69.05532135000249,53473.20970416 2024-07-07,06:37:13.000,189,10993629,14285,0,1720334232,13052.874070519996,69.05532135000249,53473.25162688 2024-07-07,06:37:14.000,189,10993620,14325,0,1720334233,13052.867334210001,69.02007569999842,53473.23765264 2024-07-07,06:37:15.000,189,10993687,14085,0,1720334234,13052.894279449996,69.08351786999992,53473.21669128001 2024-07-07,06:37:16.000,189,10993624,14245,0,1720334235,13052.867334210001,69.0694196100012,53473.174768560006 2024-07-07,06:37:17.000,189,10993667,13845,0,1720334236,13052.887543140001,69.06237048000185,53473.23765264 2024-07-07,06:37:18.000,189,10993645,14205,0,1720334237,13052.901015759991,69.05532135000249,53473.21669128001 2024-07-07,06:37:19.000,189,10993638,13965,0,1720334238,13052.874070519996,69.06237048000185,53473.174768560006 2024-07-07,06:37:20.000,189,10993668,13685,0,1720334239,13052.867334210001,69.04122309000377,53473.23765264 2024-07-07,06:37:21.000,189,10993677,13845,0,1720334240,13052.867334210001,69.08351786999992,53473.258614 2024-07-07,06:37:22.000,189,10993601,14045,0,1720334241,13052.860597899991,69.08351786999992,53473.272588240005 2024-07-07,06:37:23.000,189,10993662,13965,0,1720334242,13052.847125280001,69.06237048000185,53473.26560112001 2024-07-07,06:37:24.000,189,10993645,14285,0,1720334243,13052.833652659996,69.05532135000249,53473.28656248001 2024-07-07,06:37:25.000,189,10993633,14405,0,1720334244,13052.840388969991,69.08351786999992,53473.23765264 2024-07-07,06:37:26.000,189,10993658,13925,0,1720334245,13052.82691635,69.06237048000185,53473.258614 2024-07-07,06:37:27.000,189,10993667,14445,0,1720334246,13052.76628956,69.06237048000185,53473.29354960001 2024-07-07,06:37:28.000,189,10993642,13845,0,1720334247,13052.80670742,69.0694196100012,53473.26560112001 2024-07-07,06:37:29.000,189,10993617,14125,0,1720334248,13052.773025869996,69.06237048000185,53473.25162688 2024-07-07,06:37:30.000,189,10993623,14245,0,1720334249,13052.76628956,69.07646874000056,53473.26560112001 2024-07-07,06:37:31.000,189,10993593,14085,0,1720334250,13052.773025869996,69.06237048000185,53473.21669128001 2024-07-07,06:37:32.000,189,10993649,14005,0,1720334251,13052.76628956,69.04122309000377,53473.272588240005 2024-07-07,06:37:33.000,189,10993638,14005,0,1720334252,13052.773025869996,69.04827222000313,53473.223678400005 2024-07-07,06:37:34.000,189,10993636,13885,0,1720334253,13052.74608063,69.104665259998,53473.20271704 2024-07-07,06:37:35.000,189,10993665,13725,0,1720334254,13052.732608009996,69.104665259998,53473.16778144001 2024-07-07,06:37:36.000,189,10993601,14085,0,1720334255,13052.75955324999,69.13991091000207,53473.18175568 2024-07-07,06:37:37.000,189,10993686,13925,0,1720334256,13052.76628956,69.14696004000143,53473.20271704 2024-07-07,06:37:38.000,189,10993665,14285,0,1720334257,13052.779762179991,69.118763520004,53473.26560112001 2024-07-07,06:37:39.000,189,10993624,13565,0,1720334258,13052.773025869996,69.13286178000271,53473.25162688 2024-07-07,06:37:40.000,189,10993623,14365,0,1720334259,13052.773025869996,69.11171439000464,53473.258614 2024-07-07,06:37:41.000,189,10993614,14205,0,1720334260,13052.78649849,69.09761612999864,53473.23765264 2024-07-07,06:37:42.000,189,10993591,13725,0,1720334261,13052.773025869996,69.104665259998,53473.272588240005 2024-07-07,06:37:43.000,189,10993654,13925,0,1720334262,13052.779762179991,69.09761612999864,53473.29354960001 2024-07-07,06:37:44.000,189,10993639,14325,0,1720334263,13052.793234799996,69.104665259998,53473.29354960001 2024-07-07,06:37:45.000,189,10993615,13925,0,1720334264,13052.773025869996,69.104665259998,53473.27957536 2024-07-07,06:37:46.000,189,10993655,14205,0,1720334265,13052.779762179991,69.08351786999992,53473.27957536 2024-07-07,06:37:47.000,189,10993669,13885,0,1720334266,13052.78649849,69.13286178000271,53473.21669128001 2024-07-07,06:37:48.000,189,10993625,14605,0,1720334267,13052.793234799996,69.09056699999928,53473.223678400005 2024-07-07,06:37:49.000,189,10993624,13925,0,1720334268,13052.793234799996,69.07646874000056,53473.18175568 2024-07-07,06:37:50.000,189,10993634,14085,0,1720334269,13052.840388969991,69.12581265000335,53473.272588240005 2024-07-07,06:37:51.000,189,10993647,14045,0,1720334270,13052.820180039991,69.104665259998,53473.27957536 2024-07-07,06:37:52.000,189,10993640,13965,0,1720334271,13052.78649849,69.08351786999992,53473.27957536 2024-07-07,06:37:53.000,189,10993637,13845,0,1720334272,13052.793234799996,69.12581265000335,53473.23765264 2024-07-07,06:37:54.000,189,10993619,14005,0,1720334273,13052.813443729996,69.104665259998,53473.25162688 2024-07-07,06:37:55.000,189,10993674,13885,0,1720334274,13052.779762179991,69.104665259998,53473.272588240005 2024-07-07,06:37:56.000,189,10993637,13885,0,1720334275,13052.80670742,69.11171439000464,53473.23765264 2024-07-07,06:37:57.000,189,10993642,13925,0,1720334276,13052.799971109991,69.11171439000464,53473.258614 2024-07-07,06:37:58.000,189,10993621,13845,0,1720334277,13052.80670742,69.11171439000464,53473.27957536 2024-07-07,06:37:59.000,189,10993617,13725,0,1720334278,13052.82691635,69.0694196100012,53473.258614 2024-07-07,06:38:00.000,189,10993652,14325,0,1720334279,13052.820180039991,69.11171439000464,53473.223678400005 2024-07-07,06:38:01.000,189,10993613,13645,0,1720334280,13052.813443729996,69.13991091000207,53473.20970416 2024-07-07,06:38:02.000,189,10993622,14165,0,1720334281,13052.833652659996,69.12581265000335,53473.223678400005 2024-07-07,06:38:03.000,189,10993625,14205,0,1720334282,13052.867334210001,69.14696004000143,53473.19572992001 2024-07-07,06:38:04.000,189,10993645,14165,0,1720334283,13052.82691635,69.16105830000015,53473.223678400005 2024-07-07,06:38:05.000,189,10993622,14005,0,1720334284,13052.853861589996,69.16105830000015,53473.20271704 2024-07-07,06:38:06.000,189,10993628,14645,0,1720334285,13052.867334210001,69.19630395000422,53473.20271704 2024-07-07,06:38:07.000,189,10993604,13765,0,1720334286,13052.867334210001,69.16105830000015,53473.19572992001 2024-07-07,06:38:08.000,189,10993598,14085,0,1720334287,13052.901015759991,69.16105830000015,53473.21669128001 2024-07-07,06:38:09.000,189,10993628,13805,0,1720334288,13052.867334210001,69.22450047000166,53473.19572992001 2024-07-07,06:38:10.000,189,10993618,13965,0,1720334289,13052.927961000001,69.21040221000294,53473.174768560006 2024-07-07,06:38:11.000,189,10993615,13805,0,1720334290,13052.907752070001,69.2174513400023,53473.16079432 2024-07-07,06:38:12.000,189,10993619,13685,0,1720334291,13052.927961000001,69.23154960000102,53473.174768560006 2024-07-07,06:38:13.000,189,10993599,13725,0,1720334292,13052.941433619992,69.22450047000166,53473.19572992001 2024-07-07,06:38:14.000,189,10993646,14165,0,1720334293,13052.921224689992,69.23859873000038,53473.20970416 2024-07-07,06:38:15.000,189,10993591,13845,0,1720334294,13052.961642549992,69.21040221000294,53473.272588240005 2024-07-07,06:38:16.000,189,10993617,13805,0,1720334295,13052.968378860001,69.20335308000358,53473.258614 2024-07-07,06:38:17.000,189,10993581,14205,0,1720334296,13052.988587790001,69.22450047000166,53473.25162688 2024-07-07,06:38:18.000,189,10993601,14325,0,1720334297,13053.015533029997,69.23859873000038,53473.23765264 2024-07-07,06:38:19.000,189,10993615,14085,0,1720334298,13053.002060409992,69.22450047000166,53473.27957536 2024-07-07,06:38:20.000,189,10993618,14245,0,1720334299,13053.035741959997,69.23154960000102,53473.20970416 2024-07-07,06:38:21.000,189,10993585,14165,0,1720334300,13052.995324099997,69.22450047000166,53473.24463976001 2024-07-07,06:38:22.000,189,10993581,14085,0,1720334301,13053.022269339992,69.25974611999845,53473.21669128001 2024-07-07,06:38:23.000,189,10993630,13965,0,1720334302,13053.035741959997,69.23154960000102,53473.223678400005 2024-07-07,06:38:24.000,189,10993571,14005,0,1720334303,13053.055950889997,69.22450047000166,53473.23066552 2024-07-07,06:38:25.000,189,10993583,13765,0,1720334304,13053.049214580002,69.23154960000102,53473.16778144001 2024-07-07,06:38:26.000,189,10993624,14005,0,1720334305,13053.042478269992,69.24564785999974,53473.13983296 2024-07-07,06:38:27.000,189,10993649,14125,0,1720334306,13053.002060409992,69.23859873000038,53473.11188448 2024-07-07,06:38:28.000,189,10993629,14045,0,1720334307,13053.055950889997,69.2808935100038,53473.16778144001 2024-07-07,06:38:29.000,189,10993582,14005,0,1720334308,13053.035741959997,69.27384438000445,53473.21669128001 2024-07-07,06:38:30.000,189,10993591,13645,0,1720334309,13053.069423510002,69.27384438000445,53473.18175568 2024-07-07,06:38:31.000,189,10993609,13805,0,1720334310,13053.049214580002,69.2808935100038,53473.20970416 2024-07-07,06:38:32.000,189,10993587,14005,0,1720334311,13053.055950889997,69.28794264000317,53473.24463976001 2024-07-07,06:38:33.000,189,10993639,13805,0,1720334312,13053.049214580002,69.32318828999996,53473.20970416 2024-07-07,06:38:34.000,189,10993585,13965,0,1720334313,13053.049214580002,69.33023741999932,53473.19572992001 2024-07-07,06:38:35.000,189,10993617,14245,0,1720334314,13053.042478269992,69.32318828999996,53473.23765264 2024-07-07,06:38:36.000,189,10993627,13725,0,1720334315,13053.062687199992,69.32318828999996,53473.26560112001 2024-07-07,06:38:37.000,189,10993635,13725,0,1720334316,13053.042478269992,69.30909003000124,53473.24463976001 2024-07-07,06:38:38.000,189,10993607,14405,0,1720334317,13053.022269339992,69.30204090000188,53473.23765264 2024-07-07,06:38:39.000,189,10993614,14165,0,1720334318,13052.995324099997,69.27384438000445,53473.19572992001 2024-07-07,06:38:40.000,189,10993573,14045,0,1720334319,13052.995324099997,69.30909003000124,53473.153807200004 2024-07-07,06:38:41.000,189,10993580,13605,0,1720334320,13052.995324099997,69.32318828999996,53473.223678400005 2024-07-07,06:38:42.000,189,10993605,13925,0,1720334321,13052.968378860001,69.29499177000253,53473.18175568 2024-07-07,06:38:43.000,189,10993650,14245,0,1720334322,13052.968378860001,69.3161391600006,53473.18175568 2024-07-07,06:38:44.000,189,10993612,14205,0,1720334323,13052.995324099997,69.32318828999996,53473.14682008001 2024-07-07,06:38:45.000,189,10993644,14085,0,1720334324,13052.995324099997,69.32318828999996,53473.20970416 2024-07-07,06:38:46.000,189,10993611,14085,0,1720334325,13053.015533029997,69.35843394000403,53473.1887428 2024-07-07,06:38:47.000,189,10993604,14485,0,1720334326,13052.988587790001,69.3161391600006,53473.23765264 2024-07-07,06:38:48.000,189,10993635,13685,0,1720334327,13052.988587790001,69.33023741999932,53473.18175568 2024-07-07,06:38:49.000,189,10993621,13925,0,1720334328,13052.968378860001,69.35138481000467,53473.20970416 2024-07-07,06:38:50.000,189,10993640,14205,0,1720334329,13052.968378860001,69.30909003000124,53473.1887428 2024-07-07,06:38:51.000,189,10993609,14285,0,1720334330,13052.981851479992,69.33728654999868,53473.14682008001 2024-07-07,06:38:52.000,189,10993590,13565,0,1720334331,13052.968378860001,69.3161391600006,53473.19572992001 2024-07-07,06:38:53.000,189,10993610,13925,0,1720334332,13052.948169930001,69.35138481000467,53473.153807200004 2024-07-07,06:38:54.000,189,10993620,14045,0,1720334333,13052.975115169997,69.32318828999996,53473.174768560006 2024-07-07,06:38:55.000,189,10993610,14005,0,1720334334,13052.948169930001,69.32318828999996,53473.153807200004 2024-07-07,06:38:56.000,189,10993643,14045,0,1720334335,13052.954906239996,69.32318828999996,53473.16778144001 2024-07-07,06:38:57.000,189,10993684,14005,0,1720334336,13052.927961000001,69.35843394000403,53473.14682008001 2024-07-07,06:38:58.000,189,10993619,14085,0,1720334337,13052.927961000001,69.35843394000403,53473.1887428 2024-07-07,06:38:59.000,189,10993586,13805,0,1720334338,13052.914488379996,69.35138481000467,53473.18175568 2024-07-07,06:39:00.000,189,10993645,14085,0,1720334339,13052.934697309996,69.36548307000339,53473.16778144001 2024-07-07,06:39:01.000,189,10993647,14085,0,1720334340,13052.887543140001,69.33023741999932,53473.13983296 2024-07-07,06:39:02.000,189,10993641,14245,0,1720334341,13052.914488379996,69.33023741999932,53473.16778144001 2024-07-07,06:39:03.000,189,10993587,14445,0,1720334342,13052.894279449996,69.33023741999932,53473.16778144001 2024-07-07,06:39:04.000,189,10993628,14165,0,1720334343,13052.914488379996,69.30909003000124,53473.13983296 2024-07-07,06:39:05.000,189,10993664,14165,0,1720334344,13052.921224689992,69.35138481000467,53473.16778144001 2024-07-07,06:39:06.000,189,10993692,13925,0,1720334345,13052.948169930001,69.37958133000211,53473.11887160001 2024-07-07,06:39:07.000,189,10993606,14205,0,1720334346,13052.907752070001,69.35138481000467,53473.12585872001 2024-07-07,06:39:08.000,189,10993634,14245,0,1720334347,13052.880806829991,69.36548307000339,53473.04900040001 2024-07-07,06:39:09.000,189,10993628,14245,0,1720334348,13052.867334210001,69.40777784999955,53473.083936 2024-07-07,06:39:10.000,189,10993609,14565,0,1720334349,13052.833652659996,69.37958133000211,53473.09791024001 2024-07-07,06:39:11.000,189,10993646,13685,0,1720334350,13052.833652659996,69.37958133000211,53473.104897360005 2024-07-07,06:39:12.000,189,10993612,14245,0,1720334351,13052.853861589996,69.40777784999955,53473.02803904001 2024-07-07,06:39:13.000,189,10993648,14325,0,1720334352,13052.840388969991,69.37253220000275,53473.04900040001 2024-07-07,06:39:14.000,189,10993673,13965,0,1720334353,13052.840388969991,69.37253220000275,53473.04201328 2024-07-07,06:39:15.000,189,10993640,13645,0,1720334354,13052.833652659996,69.37958133000211,53473.02105192 2024-07-07,06:39:16.000,189,10993672,14165,0,1720334355,13052.833652659996,69.36548307000339,53473.055987520005 2024-07-07,06:39:17.000,189,10993647,14365,0,1720334356,13052.840388969991,69.40072872000019,53473.007077680006 2024-07-07,06:39:18.000,189,10993673,13805,0,1720334357,13052.847125280001,69.40777784999955,53473.03502616 2024-07-07,06:39:19.000,189,10993612,14245,0,1720334358,13052.840388969991,69.39367959000083,53473.0140648 2024-07-07,06:39:20.000,189,10993645,14485,0,1720334359,13052.820180039991,69.38663046000147,53472.99310344 2024-07-07,06:39:21.000,189,10993618,13925,0,1720334360,13052.799971109991,69.37958133000211,53473.007077680006 2024-07-07,06:39:22.000,189,10993600,14165,0,1720334361,13052.82691635,69.38663046000147,53473.02803904001 2024-07-07,06:39:23.000,189,10993673,13885,0,1720334362,13052.820180039991,69.37253220000275,53473.007077680006 2024-07-07,06:39:24.000,189,10993638,14405,0,1720334363,13052.799971109991,69.38663046000147,53472.986116320004 2024-07-07,06:39:25.000,189,10993632,14045,0,1720334364,13052.813443729996,69.38663046000147,53472.99310344 2024-07-07,06:39:26.000,189,10993664,14285,0,1720334365,13052.793234799996,69.37958133000211,53472.96515496 2024-07-07,06:39:27.000,189,10993658,14045,0,1720334366,13052.799971109991,69.42187610999827,53472.96515496 2024-07-07,06:39:28.000,189,10993654,14045,0,1720334367,13052.75955324999,69.37958133000211,53472.986116320004 2024-07-07,06:39:29.000,189,10993608,14725,0,1720334368,13052.78649849,69.40777784999955,53473.00009056001 2024-07-07,06:39:30.000,189,10993651,14285,0,1720334369,13052.793234799996,69.40777784999955,53472.99310344 2024-07-07,06:39:31.000,189,10993610,14285,0,1720334370,13052.80670742,69.40072872000019,53473.0140648 2024-07-07,06:39:32.000,189,10993618,14405,0,1720334371,13052.779762179991,69.37958133000211,53473.06996176 2024-07-07,06:39:33.000,189,10993638,14285,0,1720334372,13052.793234799996,69.39367959000083,53473.0140648 2024-07-07,06:39:34.000,189,10993662,13845,0,1720334373,13052.773025869996,69.37253220000275,53472.986116320004 2024-07-07,06:39:35.000,189,10993648,14085,0,1720334374,13052.76628956,69.39367959000083,53473.0140648 2024-07-07,06:39:36.000,189,10993592,14245,0,1720334375,13052.78649849,69.40777784999955,53473.02803904001 2024-07-07,06:39:37.000,189,10993687,13845,0,1720334376,13052.73934431999,69.4289252400049,53473.00009056001 2024-07-07,06:39:38.000,189,10993638,13845,0,1720334377,13052.732608009996,69.4148269799989,53472.97214208 2024-07-07,06:39:39.000,189,10993630,13765,0,1720334378,13052.7258717,69.4148269799989,53472.96515496 2024-07-07,06:39:40.000,189,10993595,14245,0,1720334379,13052.732608009996,69.4148269799989,53473.0140648 2024-07-07,06:39:41.000,189,10993687,14165,0,1720334380,13052.732608009996,69.38663046000147,53472.96515496 2024-07-07,06:39:42.000,189,10993609,14005,0,1720334381,13052.67871752999,69.39367959000083,53472.96515496 2024-07-07,06:39:43.000,189,10993618,14165,0,1720334382,13052.732608009996,69.42187610999827,53473.02105192 2024-07-07,06:39:44.000,189,10993630,14165,0,1720334383,13052.71913538999,69.40777784999955,53472.93021936001 2024-07-07,06:39:45.000,189,10993680,14125,0,1720334384,13052.70566277,69.37958133000211,53472.97214208 2024-07-07,06:39:46.000,189,10993657,14325,0,1720334385,13052.68545384,69.4148269799989,53472.96515496 2024-07-07,06:39:47.000,189,10993672,14045,0,1720334386,13052.692190149995,69.39367959000083,53472.96515496 2024-07-07,06:39:48.000,189,10993665,14205,0,1720334387,13052.692190149995,69.4148269799989,53472.99310344 2024-07-07,06:39:49.000,189,10993678,14165,0,1720334388,13052.71913538999,69.40072872000019,53472.958167840006 2024-07-07,06:39:50.000,189,10993673,13965,0,1720334389,13052.68545384,69.37253220000275,53472.97214208 2024-07-07,06:39:51.000,189,10993662,14605,0,1720334390,13052.65850859999,69.37958133000211,53473.02105192 2024-07-07,06:39:52.000,189,10993671,14205,0,1720334391,13052.67871752999,69.39367959000083,53472.97912920001 2024-07-07,06:39:53.000,189,10993646,13645,0,1720334392,13052.7258717,69.39367959000083,53472.93021936001 2024-07-07,06:39:54.000,189,10993629,14005,0,1720334393,13052.66524491,69.40072872000019,53472.937206480005 2024-07-07,06:39:55.000,189,10993652,14365,0,1720334394,13052.70566277,69.39367959000083,53472.9441936 2024-07-07,06:39:56.000,189,10993612,14365,0,1720334395,13052.68545384,69.4148269799989,53472.96515496 2024-07-07,06:39:57.000,189,10993635,13845,0,1720334396,13052.68545384,69.39367959000083,53472.937206480005 2024-07-07,06:39:58.000,189,10993684,14005,0,1720334397,13052.671981219995,69.37958133000211,53472.90925800001 2024-07-07,06:39:59.000,189,10993656,14005,0,1720334398,13052.69892645999,69.36548307000339,53472.90227088 2024-07-07,06:40:00.000,189,10993614,14125,0,1720334399,13052.64503598,69.39367959000083,53472.9441936 2024-07-07,06:40:01.000,189,10993635,13565,0,1720334400,13052.671981219995,69.4148269799989,53472.95118072001 2024-07-07,06:40:02.000,189,10993637,13685,0,1720334401,13052.67871752999,69.40072872000019,53472.93021936001 2024-07-07,06:40:03.000,189,10993627,14405,0,1720334402,13052.671981219995,69.4148269799989,53472.958167840006 2024-07-07,06:40:04.000,189,10993637,13965,0,1720334403,13052.692190149995,69.40777784999955,53472.93021936001 2024-07-07,06:40:05.000,189,10993652,14565,0,1720334404,13052.692190149995,69.37253220000275,53472.937206480005 2024-07-07,06:40:06.000,189,10993644,14205,0,1720334405,13052.68545384,69.38663046000147,53472.9441936 2024-07-07,06:40:07.000,189,10993652,14005,0,1720334406,13052.69892645999,69.37958133000211,53472.937206480005 2024-07-07,06:40:08.000,189,10993603,14125,0,1720334407,13052.712399079996,69.39367959000083,53472.96515496 2024-07-07,06:40:09.000,189,10993645,13605,0,1720334408,13052.67871752999,69.37253220000275,53472.97214208 2024-07-07,06:40:10.000,189,10993656,14125,0,1720334409,13052.65850859999,69.36548307000339,53472.97912920001 2024-07-07,06:40:11.000,189,10993652,14685,0,1720334410,13052.70566277,69.39367959000083,53472.986116320004 2024-07-07,06:40:12.000,189,10993651,14045,0,1720334411,13052.67871752999,69.37253220000275,53472.9441936 2024-07-07,06:40:13.000,189,10993647,13965,0,1720334412,13052.67871752999,69.36548307000339,53473.00009056001 2024-07-07,06:40:14.000,189,10993646,14045,0,1720334413,13052.67871752999,69.37253220000275,53472.97214208 2024-07-07,06:40:15.000,189,10993662,14245,0,1720334414,13052.671981219995,69.35138481000467,53472.97912920001 2024-07-07,06:40:16.000,189,10993636,14285,0,1720334415,13052.671981219995,69.35138481000467,53472.96515496 2024-07-07,06:40:17.000,189,10993602,13925,0,1720334416,13052.68545384,69.37253220000275,53472.97214208 2024-07-07,06:40:18.000,189,10993631,14405,0,1720334417,13052.66524491,69.39367959000083,53472.986116320004 2024-07-07,06:40:19.000,189,10993591,14365,0,1720334418,13052.671981219995,69.33728654999868,53472.90925800001 2024-07-07,06:40:20.000,189,10993632,14285,0,1720334419,13052.651772289995,69.35843394000403,53472.8743224 2024-07-07,06:40:21.000,189,10993624,14685,0,1720334420,13052.651772289995,69.32318828999996,53472.84637392 2024-07-07,06:40:22.000,189,10993613,14525,0,1720334421,13052.67871752999,69.38663046000147,53472.89528376 2024-07-07,06:40:23.000,189,10993680,14405,0,1720334422,13052.65850859999,69.37253220000275,53472.88130952001 2024-07-07,06:40:24.000,189,10993667,14205,0,1720334423,13052.70566277,69.36548307000339,53472.89528376 2024-07-07,06:40:25.000,189,10993643,14245,0,1720334424,13052.67871752999,69.37253220000275,53472.89528376 2024-07-07,06:40:26.000,189,10993615,14445,0,1720334425,13052.70566277,69.37253220000275,53472.958167840006 2024-07-07,06:40:27.000,189,10993662,14245,0,1720334426,13052.671981219995,69.37958133000211,53472.93021936001 2024-07-07,06:40:28.000,189,10993625,14445,0,1720334427,13052.692190149995,69.40777784999955,53472.91624512 2024-07-07,06:40:29.000,189,10993632,14285,0,1720334428,13052.651772289995,69.38663046000147,53472.9441936 2024-07-07,06:40:30.000,189,10993649,14165,0,1720334429,13052.692190149995,69.39367959000083,53472.93021936001 2024-07-07,06:40:31.000,189,10993657,14245,0,1720334430,13052.65850859999,69.36548307000339,53472.90925800001 2024-07-07,06:40:32.000,189,10993616,14245,0,1720334431,13052.68545384,69.37958133000211,53472.93021936001 2024-07-07,06:40:33.000,189,10993622,14165,0,1720334432,13052.66524491,69.39367959000083,53472.97912920001 2024-07-07,06:40:34.000,189,10993649,14445,0,1720334433,13052.64503598,69.39367959000083,53472.90227088 2024-07-07,06:40:35.000,189,10993633,14005,0,1720334434,13052.692190149995,69.38663046000147,53472.91624512 2024-07-07,06:40:36.000,189,10993711,14565,0,1720334435,13052.671981219995,69.35843394000403,53472.90227088 2024-07-07,06:40:37.000,189,10993616,14365,0,1720334436,13052.67871752999,69.4148269799989,53472.937206480005 2024-07-07,06:40:38.000,189,10993630,14165,0,1720334437,13052.692190149995,69.37253220000275,53472.92323224 2024-07-07,06:40:39.000,189,10993645,14045,0,1720334438,13052.70566277,69.38663046000147,53472.937206480005 2024-07-07,06:40:40.000,189,10993641,14245,0,1720334439,13052.70566277,69.36548307000339,53472.95118072001 2024-07-07,06:40:41.000,189,10993633,14165,0,1720334440,13052.67871752999,69.39367959000083,53472.92323224 2024-07-07,06:40:42.000,189,10993588,13885,0,1720334441,13052.71913538999,69.38663046000147,53472.90227088 2024-07-07,06:40:43.000,189,10993631,13925,0,1720334442,13052.773025869996,69.36548307000339,53472.97912920001 2024-07-07,06:40:44.000,189,10993592,13965,0,1720334443,13052.74608063,69.37253220000275,53472.937206480005 2024-07-07,06:40:45.000,189,10993572,14325,0,1720334444,13052.732608009996,69.37958133000211,53472.97912920001 2024-07-07,06:40:46.000,189,10993661,14405,0,1720334445,13052.70566277,69.37958133000211,53473.00009056001 2024-07-07,06:40:47.000,189,10993643,13925,0,1720334446,13052.712399079996,69.35138481000467,53472.9441936 2024-07-07,06:40:48.000,189,10993578,14365,0,1720334447,13052.712399079996,69.34433567999804,53473.007077680006 2024-07-07,06:40:49.000,189,10993572,13925,0,1720334448,13052.712399079996,69.38663046000147,53473.00009056001 2024-07-07,06:40:50.000,189,10993621,13645,0,1720334449,13052.752816939996,69.37253220000275,53473.06297464 2024-07-07,06:40:51.000,189,10993651,13765,0,1720334450,13052.73934431999,69.36548307000339,53473.06996176 2024-07-07,06:40:52.000,189,10993619,14125,0,1720334451,13052.752816939996,69.37253220000275,53473.03502616 2024-07-07,06:40:53.000,189,10993615,14245,0,1720334452,13052.76628956,69.35843394000403,53473.04900040001 2024-07-07,06:40:54.000,189,10993586,14005,0,1720334453,13052.773025869996,69.35843394000403,53473.0140648 2024-07-07,06:40:55.000,189,10993581,13605,0,1720334454,13052.779762179991,69.37253220000275,53473.055987520005 2024-07-07,06:40:56.000,189,10993618,14045,0,1720334455,13052.76628956,69.33728654999868,53473.09092312 2024-07-07,06:40:57.000,189,10993597,13805,0,1720334456,13052.75955324999,69.37958133000211,53473.03502616 2024-07-07,06:40:58.000,189,10993611,13725,0,1720334457,13052.793234799996,69.4148269799989,53473.104897360005 2024-07-07,06:40:59.000,189,10993630,13765,0,1720334458,13052.752816939996,69.38663046000147,53473.055987520005 2024-07-07,06:41:00.000,189,10993622,14125,0,1720334459,13052.75955324999,69.39367959000083,53473.02105192 2024-07-07,06:41:01.000,189,10993593,14245,0,1720334460,13052.752816939996,69.40777784999955,53473.06996176 2024-07-07,06:41:02.000,189,10993619,13805,0,1720334461,13052.78649849,69.35138481000467,53473.11188448 2024-07-07,06:41:03.000,189,10993610,13965,0,1720334462,13052.76628956,69.37958133000211,53473.06297464 2024-07-07,06:41:04.000,189,10993641,14165,0,1720334463,13052.773025869996,69.37958133000211,53473.083936 2024-07-07,06:41:05.000,189,10993565,14325,0,1720334464,13052.779762179991,69.39367959000083,53473.055987520005 2024-07-07,06:41:06.000,189,10993649,14125,0,1720334465,13052.779762179991,69.39367959000083,53473.13284584 2024-07-07,06:41:07.000,189,10993595,14085,0,1720334466,13052.799971109991,69.37958133000211,53473.13284584 2024-07-07,06:41:08.000,189,10993622,14285,0,1720334467,13052.74608063,69.40072872000019,53473.12585872001 2024-07-07,06:41:09.000,189,10993645,14165,0,1720334468,13052.80670742,69.37958133000211,53473.104897360005 2024-07-07,06:41:10.000,189,10993633,13645,0,1720334469,13052.773025869996,69.33023741999932,53473.13983296 2024-07-07,06:41:11.000,189,10993616,13965,0,1720334470,13052.752816939996,69.30909003000124,53473.104897360005 2024-07-07,06:41:12.000,189,10993608,13965,0,1720334471,13052.76628956,69.33728654999868,53473.09791024001 2024-07-07,06:41:13.000,189,10993598,14325,0,1720334472,13052.78649849,69.33023741999932,53473.13284584 2024-07-07,06:41:14.000,189,10993628,13885,0,1720334473,13052.799971109991,69.34433567999804,53473.13284584 2024-07-07,06:41:15.000,189,10993604,13845,0,1720334474,13052.752816939996,69.35138481000467,53473.153807200004 2024-07-07,06:41:16.000,189,10993649,13885,0,1720334475,13052.773025869996,69.33728654999868,53473.13983296 2024-07-07,06:41:17.000,189,10993614,14085,0,1720334476,13052.773025869996,69.30204090000188,53473.104897360005 2024-07-07,06:41:18.000,189,10993609,13685,0,1720334477,13052.76628956,69.2808935100038,53473.104897360005 2024-07-07,06:41:19.000,189,10993585,13925,0,1720334478,13052.76628956,69.29499177000253,53473.11887160001 2024-07-07,06:41:20.000,189,10993608,14045,0,1720334479,13052.78649849,69.29499177000253,53473.12585872001 2024-07-07,06:41:21.000,189,10993651,14085,0,1720334480,13052.793234799996,69.28794264000317,53473.12585872001 2024-07-07,06:41:22.000,189,10993574,13845,0,1720334481,13052.779762179991,69.25974611999845,53473.12585872001 2024-07-07,06:41:23.000,189,10993603,14005,0,1720334482,13052.799971109991,69.30909003000124,53473.11887160001 2024-07-07,06:41:24.000,189,10993632,13365,0,1720334483,13052.82691635,69.32318828999996,53473.13983296 2024-07-07,06:41:25.000,189,10993593,13765,0,1720334484,13052.78649849,69.28794264000317,53473.14682008001 2024-07-07,06:41:26.000,189,10993644,14005,0,1720334485,13052.76628956,69.30909003000124,53473.20271704 2024-07-07,06:41:27.000,189,10993659,13885,0,1720334486,13052.779762179991,69.2526969899991,53473.153807200004 2024-07-07,06:41:28.000,189,10993633,13925,0,1720334487,13052.779762179991,69.25974611999845,53473.12585872001 2024-07-07,06:41:29.000,189,10993600,13885,0,1720334488,13052.76628956,69.25974611999845,53473.12585872001 2024-07-07,06:41:30.000,189,10993663,14405,0,1720334489,13052.76628956,69.26679524999781,53473.11188448 2024-07-07,06:41:31.000,189,10993617,14125,0,1720334490,13052.752816939996,69.28794264000317,53473.13284584 2024-07-07,06:41:32.000,189,10993648,14405,0,1720334491,13052.76628956,69.2808935100038,53473.12585872001 2024-07-07,06:41:33.000,189,10993661,14165,0,1720334492,13052.76628956,69.23859873000038,53473.12585872001 2024-07-07,06:41:34.000,189,10993640,14205,0,1720334493,13052.779762179991,69.2526969899991,53473.12585872001 2024-07-07,06:41:35.000,189,10993611,14045,0,1720334494,13052.80670742,69.23154960000102,53473.16778144001 2024-07-07,06:41:36.000,189,10993626,14125,0,1720334495,13052.73934431999,69.26679524999781,53473.09791024001 2024-07-07,06:41:37.000,189,10993680,13765,0,1720334496,13052.793234799996,69.26679524999781,53473.14682008001 2024-07-07,06:41:38.000,189,10993656,14005,0,1720334497,13052.78649849,69.22450047000166,53473.14682008001 2024-07-07,06:41:39.000,189,10993608,13925,0,1720334498,13052.76628956,69.23154960000102,53473.13284584 2024-07-07,06:41:40.000,189,10993613,13925,0,1720334499,13052.793234799996,69.2174513400023,53473.1887428 2024-07-07,06:41:41.000,189,10993673,14205,0,1720334500,13052.799971109991,69.18220568999823,53473.20271704 2024-07-07,06:41:42.000,189,10993633,14245,0,1720334501,13052.73934431999,69.18220568999823,53473.104897360005 2024-07-07,06:41:43.000,189,10993674,13965,0,1720334502,13052.752816939996,69.18220568999823,53473.11887160001 2024-07-07,06:41:44.000,189,10993647,14125,0,1720334503,13052.76628956,69.18220568999823,53473.11887160001 2024-07-07,06:41:45.000,189,10993627,14405,0,1720334504,13052.76628956,69.20335308000358,53473.12585872001 2024-07-07,06:41:46.000,189,10993612,14085,0,1720334505,13052.73934431999,69.17515655999887,53473.12585872001 2024-07-07,06:41:47.000,189,10993602,14125,0,1720334506,13052.773025869996,69.14696004000143,53473.11887160001 2024-07-07,06:41:48.000,189,10993665,14205,0,1720334507,13052.752816939996,69.18220568999823,53473.11188448 2024-07-07,06:41:49.000,189,10993623,13885,0,1720334508,13052.773025869996,69.16105830000015,53473.083936 2024-07-07,06:41:50.000,189,10993650,13885,0,1720334509,13052.752816939996,69.13286178000271,53473.14682008001 2024-07-07,06:41:51.000,189,10993624,13965,0,1720334510,13052.74608063,69.12581265000335,53473.09791024001 2024-07-07,06:41:52.000,189,10993696,14285,0,1720334511,13052.73934431999,69.16105830000015,53473.13983296 2024-07-07,06:41:53.000,189,10993662,14325,0,1720334512,13052.76628956,69.118763520004,53473.12585872001 2024-07-07,06:41:54.000,189,10993658,14485,0,1720334513,13052.74608063,69.12581265000335,53473.20271704 2024-07-07,06:41:55.000,189,10993611,13885,0,1720334514,13052.70566277,69.118763520004,53473.153807200004 2024-07-07,06:41:56.000,189,10993652,14125,0,1720334515,13052.70566277,69.0694196100012,53473.16079432 2024-07-07,06:41:57.000,189,10993656,14245,0,1720334516,13052.7258717,69.04827222000313,53473.14682008001 2024-07-07,06:41:58.000,189,10993658,14085,0,1720334517,13052.712399079996,69.0694196100012,53473.18175568 2024-07-07,06:41:59.000,189,10993611,14405,0,1720334518,13052.68545384,69.0694196100012,53473.21669128001 2024-07-07,06:42:00.000,189,10993664,14325,0,1720334519,13052.71913538999,69.05532135000249,53473.18175568 2024-07-07,06:42:01.000,189,10993594,14525,0,1720334520,13052.66524491,69.04122309000377,53473.13284584 2024-07-07,06:42:02.000,189,10993607,14165,0,1720334521,13052.671981219995,69.0059774399997,53473.153807200004 2024-07-07,06:42:03.000,189,10993637,14285,0,1720334522,13052.692190149995,69.0059774399997,53473.153807200004 2024-07-07,06:42:04.000,189,10993673,14405,0,1720334523,13052.69892645999,69.02007569999842,53473.19572992001 2024-07-07,06:42:05.000,189,10993643,14045,0,1720334524,13052.68545384,68.97778092000226,53473.153807200004 2024-07-07,06:42:06.000,189,10993658,14165,0,1720334525,13052.66524491,68.96368266000354,53473.153807200004 2024-07-07,06:42:07.000,189,10993623,14405,0,1720334526,13052.671981219995,68.95663353000418,53473.12585872001 2024-07-07,06:42:08.000,189,10993617,13805,0,1720334527,13052.692190149995,68.98483005000162,53473.13284584 2024-07-07,06:42:09.000,189,10993636,13645,0,1720334528,13052.651772289995,68.95663353000418,53473.11188448 2024-07-07,06:42:10.000,189,10993636,14325,0,1720334529,13052.64503598,68.9707317900029,53473.083936 2024-07-07,06:42:11.000,189,10993643,13965,0,1720334530,13052.64503598,68.96368266000354,53473.12585872001 2024-07-07,06:42:12.000,189,10993637,14085,0,1720334531,13052.65850859999,68.92843700999947,53473.11887160001 2024-07-07,06:42:13.000,189,10993621,14205,0,1720334532,13052.65850859999,68.94253526999819,53473.13983296 2024-07-07,06:42:14.000,189,10993624,14645,0,1720334533,13052.671981219995,68.9072896200014,53473.14682008001 2024-07-07,06:42:15.000,189,10993685,14245,0,1720334534,13052.651772289995,68.92138788000011,53473.09092312 2024-07-07,06:42:16.000,189,10993611,14245,0,1720334535,13052.66524491,68.89319136000267,53473.12585872001 2024-07-07,06:42:17.000,189,10993623,14245,0,1720334536,13052.671981219995,68.9072896200014,53473.13284584 2024-07-07,06:42:18.000,189,10993629,14205,0,1720334537,13052.65850859999,68.8720439700046,53473.13284584 2024-07-07,06:42:19.000,189,10993629,14245,0,1720334538,13052.692190149995,68.8579457099986,53473.11887160001 2024-07-07,06:42:20.000,189,10993626,13525,0,1720334539,13052.732608009996,68.86499483999796,53473.16778144001 2024-07-07,06:42:21.000,189,10993644,14045,0,1720334540,13052.692190149995,68.8720439700046,53473.16778144001 2024-07-07,06:42:22.000,189,10993632,14365,0,1720334541,13052.732608009996,68.84384744999988,53473.16079432 2024-07-07,06:42:23.000,189,10993665,14245,0,1720334542,13052.73934431999,68.8579457099986,53473.18175568 2024-07-07,06:42:24.000,189,10993598,13885,0,1720334543,13052.75955324999,68.88614223000332,53473.1887428 2024-07-07,06:42:25.000,189,10993662,14245,0,1720334544,13052.773025869996,68.88614223000332,53473.19572992001 2024-07-07,06:42:26.000,189,10993651,14085,0,1720334545,13052.799971109991,68.88614223000332,53473.174768560006 2024-07-07,06:42:27.000,189,10993622,14405,0,1720334546,13052.76628956,68.90024049000203,53473.174768560006 2024-07-07,06:42:28.000,189,10993641,13925,0,1720334547,13052.80670742,68.8720439700046,53473.20271704 2024-07-07,06:42:29.000,189,10993685,14605,0,1720334548,13052.820180039991,68.8720439700046,53473.1887428 2024-07-07,06:42:30.000,189,10993657,13845,0,1720334549,13052.847125280001,68.83679832000053,53473.20970416 2024-07-07,06:42:31.000,189,10993672,14485,0,1720334550,13052.820180039991,68.8579457099986,53473.20970416 2024-07-07,06:42:32.000,189,10993594,13565,0,1720334551,13052.853861589996,68.89319136000267,53473.20271704 2024-07-07,06:42:33.000,189,10993652,14285,0,1720334552,13052.853861589996,68.8720439700046,53473.25162688 2024-07-07,06:42:34.000,189,10993625,14565,0,1720334553,13052.840388969991,68.87909310000396,53473.23765264 2024-07-07,06:42:35.000,189,10993678,14445,0,1720334554,13052.860597899991,68.9072896200014,53473.25162688 2024-07-07,06:42:36.000,189,10993676,13885,0,1720334555,13052.840388969991,68.89319136000267,53473.1887428 2024-07-07,06:42:37.000,189,10993653,14565,0,1720334556,13052.880806829991,68.91433875000075,53473.19572992001 2024-07-07,06:42:38.000,189,10993619,14325,0,1720334557,13052.840388969991,68.92138788000011,53473.1887428 2024-07-07,06:42:39.000,189,10993643,14445,0,1720334558,13052.867334210001,68.91433875000075,53473.21669128001 2024-07-07,06:42:40.000,189,10993673,13885,0,1720334559,13052.880806829991,68.92138788000011,53473.29354960001 2024-07-07,06:42:41.000,189,10993598,14045,0,1720334560,13052.887543140001,68.92843700999947,53473.27957536 2024-07-07,06:42:42.000,189,10993639,14045,0,1720334561,13052.887543140001,68.9072896200014,53473.23066552 2024-07-07,06:42:43.000,189,10993627,14365,0,1720334562,13052.894279449996,68.92138788000011,53473.24463976001 2024-07-07,06:42:44.000,189,10993634,13845,0,1720334563,13052.901015759991,68.91433875000075,53473.272588240005 2024-07-07,06:42:45.000,189,10993639,14245,0,1720334564,13052.921224689992,68.93548613999883,53473.20271704 2024-07-07,06:42:46.000,189,10993624,14165,0,1720334565,13052.921224689992,68.94958440000482,53473.30053672 2024-07-07,06:42:47.000,189,10993656,14525,0,1720334566,13052.941433619992,68.9072896200014,53473.23765264 2024-07-07,06:42:48.000,189,10993653,14325,0,1720334567,13052.954906239996,68.9707317900029,53473.27957536 2024-07-07,06:42:49.000,189,10993664,13445,0,1720334568,13052.975115169997,68.94958440000482,53473.258614 2024-07-07,06:42:50.000,189,10993610,14205,0,1720334569,13053.015533029997,68.92843700999947,53473.31451096001 2024-07-07,06:42:51.000,189,10993684,14405,0,1720334570,13053.002060409992,68.93548613999883,53473.3284852 2024-07-07,06:42:52.000,189,10993621,14205,0,1720334571,13053.049214580002,68.96368266000354,53473.31451096001 2024-07-07,06:42:53.000,189,10993676,14165,0,1720334572,13053.069423510002,68.97778092000226,53473.3284852 2024-07-07,06:42:54.000,189,10993668,13965,0,1720334573,13053.069423510002,68.9707317900029,53473.34944656 2024-07-07,06:42:55.000,189,10993664,13725,0,1720334574,13053.103105059992,68.97778092000226,53473.342459440006 2024-07-07,06:42:56.000,189,10993655,14485,0,1720334575,13053.130050300002,68.98483005000162,53473.34944656 2024-07-07,06:42:57.000,189,10993637,13885,0,1720334576,13053.150259230002,68.9707317900029,53473.342459440006 2024-07-07,06:42:58.000,189,10993645,14485,0,1720334577,13053.156995539997,69.02007569999842,53473.37739504 2024-07-07,06:42:59.000,189,10993692,14205,0,1720334578,13053.183940779993,68.98483005000162,53473.34944656 2024-07-07,06:43:00.000,189,10993639,14125,0,1720334579,13053.224358639993,68.97778092000226,53473.37040792 2024-07-07,06:43:01.000,189,10993641,14045,0,1720334580,13053.224358639993,68.97778092000226,53473.34944656 2024-07-07,06:43:02.000,189,10993643,13845,0,1720334581,13053.271512810003,68.99892831000034,53473.36342080001 2024-07-07,06:43:03.000,189,10993699,14165,0,1720334582,13053.291721739988,69.0059774399997,53473.37040792 2024-07-07,06:43:04.000,189,10993676,14085,0,1720334583,13053.311930669988,68.99892831000034,53473.440279120005 2024-07-07,06:43:05.000,189,10993618,14245,0,1720334584,13053.318666979998,69.02712482999777,53473.3983564 2024-07-07,06:43:06.000,189,10993640,14045,0,1720334585,13053.372557459988,69.01302656999906,53473.45425336001 2024-07-07,06:43:07.000,189,10993652,14245,0,1720334586,13053.399502699998,69.04122309000377,53473.440279120005 2024-07-07,06:43:08.000,189,10993626,14005,0,1720334587,13053.359084839998,69.06237048000185,53473.41931776 2024-07-07,06:43:09.000,189,10993614,14365,0,1720334588,13053.433184249989,69.04827222000313,53473.43329200001 2024-07-07,06:43:10.000,189,10993583,13725,0,1720334589,13053.446656869994,69.05532135000249,53473.510150320006 2024-07-07,06:43:11.000,189,10993675,14005,0,1720334590,13053.439920559998,69.06237048000185,53473.47521472 2024-07-07,06:43:12.000,189,10993616,14285,0,1720334591,13053.480338419999,69.0694196100012,53473.49617608 2024-07-07,06:43:13.000,189,10993640,14405,0,1720334592,13053.500547349999,69.07646874000056,53473.55207304001 2024-07-07,06:43:14.000,189,10993661,14125,0,1720334593,13053.53422889999,69.05532135000249,53473.5730344 2024-07-07,06:43:15.000,189,10993651,14165,0,1720334594,13053.527492589994,69.06237048000185,53473.60098288001 2024-07-07,06:43:16.000,189,10993642,14205,0,1720334595,13053.55443782999,69.04827222000313,53473.59399576 2024-07-07,06:43:17.000,189,10993663,13885,0,1720334596,13053.57464675999,69.08351786999992,53473.58002152001 2024-07-07,06:43:18.000,189,10993661,14245,0,1720334597,13053.588119379994,69.07646874000056,53473.62893136001 2024-07-07,06:43:19.000,189,10993653,14485,0,1720334598,13053.59485568999,69.04827222000313,53473.62893136001 2024-07-07,06:43:20.000,189,10993639,14285,0,1720334599,13053.62180093,69.04827222000313,53473.62893136001 2024-07-07,06:43:21.000,189,10993630,13925,0,1720334600,13053.608328309994,69.04827222000313,53473.6429056 2024-07-07,06:43:22.000,189,10993670,14005,0,1720334601,13053.63527354999,69.0059774399997,53473.62893136001 2024-07-07,06:43:23.000,189,10993614,13885,0,1720334602,13053.65548247999,68.99892831000034,53473.66386696 2024-07-07,06:43:24.000,189,10993613,13885,0,1720334603,13053.64200986,68.98483005000162,53473.677841200006 2024-07-07,06:43:25.000,189,10993656,13525,0,1720334604,13053.64200986,68.9707317900029,53473.6429056 2024-07-07,06:43:26.000,189,10993595,14085,0,1720334605,13053.65548247999,68.95663353000418,53473.66386696 2024-07-07,06:43:27.000,189,10993631,14405,0,1720334606,13053.65548247999,68.90024049000203,53473.7127768 2024-07-07,06:43:28.000,189,10993670,13805,0,1720334607,13053.67569140999,68.90024049000203,53473.76168664 2024-07-07,06:43:29.000,189,10993604,13725,0,1720334608,13053.689164029995,68.89319136000267,53473.726751040005 2024-07-07,06:43:30.000,189,10993630,13765,0,1720334609,13053.689164029995,68.8720439700046,53473.70578968 2024-07-07,06:43:31.000,189,10993644,14085,0,1720334610,13053.62180093,68.87909310000396,53473.677841200006 2024-07-07,06:43:32.000,189,10993612,14365,0,1720334611,13053.64200986,68.8579457099986,53473.75469952 2024-07-07,06:43:33.000,189,10993614,13565,0,1720334612,13053.65548247999,68.78745440999774,53473.73373816 2024-07-07,06:43:34.000,189,10993659,14525,0,1720334613,13053.648746169994,68.73811050000222,53473.76168664 2024-07-07,06:43:35.000,189,10993681,13605,0,1720334614,13053.66221879,68.73106137000286,53473.71976392001 2024-07-07,06:43:36.000,189,10993650,13885,0,1720334615,13053.61506461999,68.70991398000479,53473.7127768 2024-07-07,06:43:37.000,189,10993626,14125,0,1720334616,13053.61506461999,68.69581571999879,53473.73373816 2024-07-07,06:43:38.000,189,10993596,14085,0,1720334617,13053.61506461999,68.67466833000071,53473.76168664 2024-07-07,06:43:39.000,189,10993644,14005,0,1720334618,13053.601591999999,68.660570070002,53473.75469952 2024-07-07,06:43:40.000,189,10993622,13845,0,1720334619,13053.608328309994,68.61827528999856,53473.73373816 2024-07-07,06:43:41.000,189,10993709,14245,0,1720334620,13053.588119379994,68.56893138000305,53473.75469952 2024-07-07,06:43:42.000,189,10993629,14365,0,1720334621,13053.581383069999,68.5477839899977,53473.74072528 2024-07-07,06:43:43.000,189,10993653,14165,0,1720334622,13053.57464675999,68.49139095000282,53473.71976392001 2024-07-07,06:43:44.000,189,10993635,14165,0,1720334623,13053.561174139999,68.49139095000282,53473.75469952 2024-07-07,06:43:45.000,189,10993665,14165,0,1720334624,13053.561174139999,68.42794878000132,53473.75469952 2024-07-07,06:43:46.000,189,10993636,13565,0,1720334625,13053.540965209999,68.39270313000452,53473.75469952 2024-07-07,06:43:47.000,189,10993603,14245,0,1720334626,13053.53422889999,68.37155573999917,53473.74072528 2024-07-07,06:43:48.000,189,10993641,14085,0,1720334627,13053.473602109989,68.30811356999766,53473.73373816 2024-07-07,06:43:49.000,189,10993611,14285,0,1720334628,13053.466865799994,68.30811356999766,53473.69880256001 2024-07-07,06:43:50.000,189,10993631,14205,0,1720334629,13053.460129489999,68.32221183000365,53473.71976392001 2024-07-07,06:43:51.000,189,10993597,14485,0,1720334630,13053.466865799994,68.25876966000214,53473.74072528 2024-07-07,06:43:52.000,189,10993607,14165,0,1720334631,13053.399502699998,68.20237662,53473.73373816 2024-07-07,06:43:53.000,189,10993622,14045,0,1720334632,13053.352348529988,68.17418010000256,53473.74771240001 2024-07-07,06:43:54.000,189,10993622,13765,0,1720334633,13053.345612219993,68.1671309700032,53473.70578968 2024-07-07,06:43:55.000,189,10993646,13925,0,1720334634,13053.298458049998,68.12483618999977,53473.71976392001 2024-07-07,06:43:56.000,189,10993578,14245,0,1720334635,13053.298458049998,68.07549228000426,53473.70578968 2024-07-07,06:43:57.000,189,10993643,13885,0,1720334636,13053.244567569993,68.01205011000275,53473.69880256001 2024-07-07,06:43:58.000,189,10993644,13805,0,1720334637,13053.258040189998,67.98385358999803,53473.69880256001 2024-07-07,06:43:59.000,189,10993630,13965,0,1720334638,13053.197413399997,67.98385358999803,53473.67085408001 2024-07-07,06:44:00.000,189,10993608,14245,0,1720334639,13053.224358639993,67.94155881000188,53473.70578968 2024-07-07,06:44:01.000,189,10993609,13885,0,1720334640,13053.156995539997,67.9204114200038,53473.66386696 2024-07-07,06:44:02.000,189,10993576,14205,0,1720334641,13053.116577679997,67.91336229000444,53473.7127768 2024-07-07,06:44:03.000,189,10993682,14365,0,1720334642,13053.062687199992,67.87106751000101,53473.69880256001 2024-07-07,06:44:04.000,189,10993629,14365,0,1720334643,13053.049214580002,67.86401838000165,53473.677841200006 2024-07-07,06:44:05.000,189,10993644,14045,0,1720334644,13052.995324099997,67.84992012000293,53473.66386696 2024-07-07,06:44:06.000,189,10993602,14085,0,1720334645,13052.961642549992,67.8076253399995,53473.66386696 2024-07-07,06:44:07.000,189,10993636,13885,0,1720334646,13052.934697309996,67.76533056000335,53473.70578968 2024-07-07,06:44:08.000,189,10993641,13885,0,1720334647,13052.874070519996,67.75828143000399,53473.656879840004 2024-07-07,06:44:09.000,189,10993668,14005,0,1720334648,13052.874070519996,67.75123230000463,53473.607970000005 2024-07-07,06:44:10.000,189,10993606,13925,0,1720334649,13052.840388969991,67.73008490999928,53473.607970000005 2024-07-07,06:44:11.000,189,10993642,13925,0,1720334650,13052.78649849,67.71598665000056,53473.58002152001 2024-07-07,06:44:12.000,189,10993657,13845,0,1720334651,13052.71913538999,67.77237969000271,53473.6429056 2024-07-07,06:44:13.000,189,10993663,13925,0,1720334652,13052.65850859999,67.77237969000271,53473.62194424001 2024-07-07,06:44:14.000,189,10993661,14125,0,1720334653,13052.63829966999,67.78647795000143,53473.64989272001 2024-07-07,06:44:15.000,189,10993645,14325,0,1720334654,13052.57767287999,67.75828143000399,53473.656879840004 2024-07-07,06:44:16.000,189,10993649,13925,0,1720334655,13052.54399133,67.76533056000335,53473.58700864 2024-07-07,06:44:17.000,189,10993693,14405,0,1720334656,13052.469891919995,67.79352708000079,53473.60098288001 2024-07-07,06:44:18.000,189,10993635,13965,0,1720334657,13052.429474059994,67.77942882000207,53473.5730344 2024-07-07,06:44:19.000,189,10993616,14045,0,1720334658,13052.389056199994,67.80057621000014,53473.61495712 2024-07-07,06:44:20.000,189,10993639,14045,0,1720334659,13052.308220479994,67.83582186000422,53473.61495712 2024-07-07,06:44:21.000,189,10993644,13765,0,1720334660,13052.308220479994,67.87106751000101,53473.5730344 2024-07-07,06:44:22.000,189,10993643,14605,0,1720334661,13052.261066309999,67.91336229000444,53473.59399576 2024-07-07,06:44:23.000,189,10993600,14205,0,1720334662,13052.186966899993,67.90631315999781,53473.58002152001 2024-07-07,06:44:24.000,189,10993656,14005,0,1720334663,13052.153285349988,67.88516576999973,53473.5730344 2024-07-07,06:44:25.000,189,10993615,13925,0,1720334664,13052.106131179993,67.9556570700006,53473.58002152001 2024-07-07,06:44:26.000,189,10993628,14245,0,1720334665,13052.058977009998,67.98385358999803,53473.55207304001 2024-07-07,06:44:27.000,189,10993607,13925,0,1720334666,13052.032031770003,67.99795185000403,53473.54508592 2024-07-07,06:44:28.000,189,10993635,13965,0,1720334667,13051.957932359997,68.00500098000339,53473.5730344 2024-07-07,06:44:29.000,189,10993671,14165,0,1720334668,13051.904041879992,68.01205011000275,53473.52412456 2024-07-07,06:44:30.000,189,10993684,14085,0,1720334669,13051.863624019992,68.00500098000339,53473.510150320006 2024-07-07,06:44:31.000,189,10993633,14165,0,1720334670,13051.836678779997,68.03319750000082,53473.5380988 2024-07-07,06:44:32.000,189,10993678,14005,0,1720334671,13051.782788299992,68.03319750000082,53473.47521472 2024-07-07,06:44:33.000,189,10993688,14245,0,1720334672,13051.728897820001,68.0543448899989,53473.48220184001 2024-07-07,06:44:34.000,189,10993670,13565,0,1720334673,13051.695216269996,68.04024663000018,53473.50316320001 2024-07-07,06:44:35.000,189,10993671,13765,0,1720334674,13051.648062100001,68.00500098000339,53473.48220184001 2024-07-07,06:44:36.000,189,10993629,13805,0,1720334675,13051.614380549996,68.04729575999954,53473.45425336001 2024-07-07,06:44:37.000,189,10993710,13885,0,1720334676,13051.54028113999,68.04729575999954,53473.43329200001 2024-07-07,06:44:38.000,189,10993678,14285,0,1720334677,13051.49986327999,68.03319750000082,53473.44726624 2024-07-07,06:44:39.000,189,10993628,13885,0,1720334678,13051.47965434999,67.99090272000467,53473.440279120005 2024-07-07,06:44:40.000,189,10993636,14085,0,1720334679,13051.493126969996,68.04729575999954,53473.391369280005 2024-07-07,06:44:41.000,189,10993618,14165,0,1720334680,13051.432500179995,68.03319750000082,53473.391369280005 2024-07-07,06:44:42.000,189,10993626,13845,0,1720334681,13051.41902755999,67.98385358999803,53473.36342080001 2024-07-07,06:44:43.000,189,10993641,13925,0,1720334682,13051.39881862999,68.01205011000275,53473.30053672 2024-07-07,06:44:44.000,189,10993604,14005,0,1720334683,13051.35840076999,68.00500098000339,53473.33547232001 2024-07-07,06:44:45.000,189,10993628,14165,0,1720334684,13051.32471922,67.99090272000467,53473.35643368 2024-07-07,06:44:46.000,189,10993671,14165,0,1720334685,13051.35840076999,67.94155881000188,53473.30053672 2024-07-07,06:44:47.000,189,10993640,14005,0,1720334686,13051.31798290999,67.93450968000252,53473.28656248001 2024-07-07,06:44:48.000,189,10993661,14365,0,1720334687,13051.32471922,67.94155881000188,53473.29354960001 2024-07-07,06:44:49.000,189,10993680,14205,0,1720334688,13051.28430136,67.93450968000252,53473.23066552 2024-07-07,06:44:50.000,189,10993664,14085,0,1720334689,13051.31798290999,67.9556570700006,53473.258614 2024-07-07,06:44:51.000,189,10993592,14285,0,1720334690,13051.31798290999,67.94860794000124,53473.23066552 2024-07-07,06:44:52.000,189,10993666,14165,0,1720334691,13051.29777397999,67.94860794000124,53473.23066552 2024-07-07,06:44:53.000,189,10993636,13805,0,1720334692,13051.31798290999,67.93450968000252,53473.23765264 2024-07-07,06:44:54.000,189,10993638,14045,0,1720334693,13051.291037669995,67.92746055000316,53473.23066552 2024-07-07,06:44:55.000,189,10993663,14205,0,1720334694,13051.29777397999,67.90631315999781,53473.27957536 2024-07-07,06:44:56.000,189,10993634,14645,0,1720334695,13051.31798290999,67.9556570700006,53473.24463976001 2024-07-07,06:44:57.000,189,10993614,14085,0,1720334696,13051.30451029,67.99795185000403,53473.29354960001 2024-07-07,06:44:58.000,189,10993646,14565,0,1720334697,13051.27756504999,68.0190992400021,53473.223678400005 2024-07-07,06:44:59.000,189,10993646,14125,0,1720334698,13051.270828739995,68.0190992400021,53473.24463976001 2024-07-07,06:45:00.000,189,10993653,14285,0,1720334699,13051.21693825999,68.02614837000147,53473.26560112001 2024-07-07,06:45:01.000,189,10993652,13925,0,1720334700,13051.19672932999,68.02614837000147,53473.23765264 2024-07-07,06:45:02.000,189,10993633,13925,0,1720334701,13051.19672932999,68.02614837000147,53473.23765264 2024-07-07,06:45:03.000,189,10993652,14085,0,1720334702,13051.18325671,68.0543448899989,53473.272588240005 2024-07-07,06:45:04.000,189,10993702,14285,0,1720334703,13051.17652039999,68.06139401999826,53473.21669128001 2024-07-07,06:45:05.000,189,10993650,14205,0,1720334704,13051.169784089994,68.07549228000426,53473.20271704 2024-07-07,06:45:06.000,189,10993646,13805,0,1720334705,13051.18325671,68.08959054000297,53473.1887428 2024-07-07,06:45:07.000,189,10993656,14085,0,1720334706,13051.13610253999,68.11073793000105,53473.223678400005 2024-07-07,06:45:08.000,189,10993680,14205,0,1720334707,13051.122629919999,68.10368880000169,53473.23066552 2024-07-07,06:45:09.000,189,10993657,13925,0,1720334708,13051.109157299994,68.13188531999913,53473.21669128001 2024-07-07,06:45:10.000,189,10993667,14245,0,1720334709,13051.102420989999,68.14598357999785,53473.20970416 2024-07-07,06:45:11.000,189,10993583,14245,0,1720334710,13051.095684679989,68.16008184000384,53473.20970416 2024-07-07,06:45:12.000,189,10993685,14245,0,1720334711,13051.035057889989,68.1671309700032,53473.272588240005 2024-07-07,06:45:13.000,189,10993654,14085,0,1720334712,13051.021585269998,68.1671309700032,53473.1887428 2024-07-07,06:45:14.000,189,10993683,14205,0,1720334713,13050.994640029989,68.18827836000128,53473.20970416 2024-07-07,06:45:15.000,189,10993669,13885,0,1720334714,13050.987903719993,68.21647487999871,53473.24463976001 2024-07-07,06:45:16.000,189,10993665,14245,0,1720334715,13051.021585269998,68.24467140000343,53473.153807200004 2024-07-07,06:45:17.000,189,10993644,14005,0,1720334716,13051.021585269998,68.24467140000343,53473.16079432 2024-07-07,06:45:18.000,189,10993660,13765,0,1720334717,13051.001376339998,68.27286792000086,53473.153807200004 2024-07-07,06:45:19.000,189,10993670,14045,0,1720334718,13050.994640029989,68.25172053000279,53473.11887160001 2024-07-07,06:45:20.000,189,10993657,14165,0,1720334719,13050.940749549998,68.3151627000043,53473.14682008001 2024-07-07,06:45:21.000,189,10993649,14285,0,1720334720,13050.913804309988,68.30811356999766,53473.16079432 2024-07-07,06:45:22.000,189,10993631,14045,0,1720334721,13050.900331689998,68.32221183000365,53473.104897360005 2024-07-07,06:45:23.000,189,10993654,13965,0,1720334722,13050.934013239988,68.29401530999894,53473.12585872001 2024-07-07,06:45:24.000,189,10993663,14205,0,1720334723,13050.907067999993,68.32221183000365,53473.09092312 2024-07-07,06:45:25.000,189,10993652,14125,0,1720334724,13050.907067999993,68.30811356999766,53473.12585872001 2024-07-07,06:45:26.000,189,10993615,13965,0,1720334725,13050.893595379988,68.30811356999766,53473.11887160001 2024-07-07,06:45:27.000,189,10993652,14245,0,1720334726,13050.920540619998,68.32221183000365,53473.09092312 2024-07-07,06:45:28.000,189,10993662,14085,0,1720334727,13050.954222169988,68.34335922000173,53473.104897360005 2024-07-07,06:45:29.000,189,10993636,13765,0,1720334728,13050.907067999993,68.34335922000173,53473.07694888001 2024-07-07,06:45:30.000,189,10993655,13405,0,1720334729,13050.913804309988,68.35040835000109,53473.07694888001 2024-07-07,06:45:31.000,189,10993657,14045,0,1720334730,13050.940749549998,68.35745748000045,53473.06996176 2024-07-07,06:45:32.000,189,10993584,14085,0,1720334731,13050.960958479998,68.35040835000109,53473.09791024001 2024-07-07,06:45:33.000,189,10993662,13765,0,1720334732,13050.960958479998,68.35745748000045,53473.04900040001 2024-07-07,06:45:34.000,189,10993628,13925,0,1720334733,13050.960958479998,68.39270313000452,53473.083936 2024-07-07,06:45:35.000,189,10993725,13965,0,1720334734,13050.960958479998,68.38565399999788,53473.06297464 2024-07-07,06:45:36.000,189,10993660,13885,0,1720334735,13050.974431099989,68.4138505200026,53473.055987520005 2024-07-07,06:45:37.000,189,10993630,13845,0,1720334736,13050.987903719993,68.43499791000067,53473.083936 2024-07-07,06:45:38.000,189,10993650,14325,0,1720334737,13051.021585269998,68.43499791000067,53473.06996176 2024-07-07,06:45:39.000,189,10993669,14565,0,1720334738,13051.035057889989,68.44204704000003,53473.104897360005 2024-07-07,06:45:40.000,189,10993628,14205,0,1720334739,13051.075475749989,68.42089965000196,53473.07694888001 2024-07-07,06:45:41.000,189,10993749,14085,0,1720334740,13051.062003129999,68.42794878000132,53473.04900040001 2024-07-07,06:45:42.000,189,10993668,13885,0,1720334741,13051.095684679989,68.39975226000388,53473.07694888001 2024-07-07,06:45:43.000,189,10993621,14245,0,1720334742,13051.095684679989,68.43499791000067,53473.02105192 2024-07-07,06:45:44.000,189,10993682,14165,0,1720334743,13051.163047779999,68.43499791000067,53473.104897360005 2024-07-07,06:45:45.000,189,10993645,14325,0,1720334744,13051.20346564,68.43499791000067,53473.09791024001 2024-07-07,06:45:46.000,189,10993631,13965,0,1720334745,13051.26409243,68.44204704000003,53473.03502616 2024-07-07,06:45:47.000,189,10993645,14205,0,1720334746,13051.331455529995,68.45614529999875,53473.083936 2024-07-07,06:45:48.000,189,10993652,13645,0,1720334747,13051.33819183999,68.4772926900041,53473.07694888001 2024-07-07,06:45:49.000,189,10993660,14205,0,1720334748,13051.392082319995,68.45614529999875,53473.16079432 2024-07-07,06:45:50.000,189,10993667,14045,0,1720334749,13051.42576387,68.46319442999811,53473.13284584 2024-07-07,06:45:51.000,189,10993646,14525,0,1720334750,13051.50659959,68.4490961699994,53473.083936 2024-07-07,06:45:52.000,189,10993674,13685,0,1720334751,13051.56722638,68.43499791000067,53473.13983296 2024-07-07,06:45:53.000,189,10993642,14005,0,1720334752,13051.654798409996,68.42794878000132,53473.20271704 2024-07-07,06:45:54.000,189,10993680,14165,0,1720334753,13051.681743649991,68.44204704000003,53473.13284584 2024-07-07,06:45:55.000,189,10993652,14205,0,1720334754,13051.782788299992,68.42794878000132,53473.16079432 2024-07-07,06:45:56.000,189,10993646,14085,0,1720334755,13051.823206159992,68.44204704000003,53473.14682008001 2024-07-07,06:45:57.000,189,10993665,14365,0,1720334756,13051.890569260002,68.40680139000324,53473.24463976001 2024-07-07,06:45:58.000,189,10993651,14125,0,1720334757,13051.957932359997,68.43499791000067,53473.25162688 2024-07-07,06:45:59.000,189,10993667,14165,0,1720334758,13052.025295459993,68.37155573999917,53473.27957536 2024-07-07,06:46:00.000,189,10993662,14045,0,1720334759,13052.032031770003,68.35040835000109,53473.20271704 2024-07-07,06:46:01.000,189,10993684,14085,0,1720334760,13052.139812729998,68.34335922000173,53473.27957536 2024-07-07,06:46:02.000,189,10993652,14285,0,1720334761,13052.146549039993,68.30811356999766,53473.272588240005 2024-07-07,06:46:03.000,189,10993679,14125,0,1720334762,13052.186966899993,68.32221183000365,53473.26560112001 2024-07-07,06:46:04.000,189,10993644,14005,0,1720334763,13052.267802619994,68.32926096000301,53473.31451096001 2024-07-07,06:46:05.000,189,10993624,14485,0,1720334764,13052.308220479994,68.27286792000086,53473.3284852 2024-07-07,06:46:06.000,189,10993640,13845,0,1720334765,13052.362110959999,68.32221183000365,53473.36342080001 2024-07-07,06:46:07.000,189,10993700,13925,0,1720334766,13052.39579250999,68.28696617999958,53473.34944656 2024-07-07,06:46:08.000,189,10993663,14285,0,1720334767,13052.449682989994,68.30811356999766,53473.35643368 2024-07-07,06:46:09.000,189,10993638,14045,0,1720334768,13052.5237824,68.28696617999958,53473.42630488 2024-07-07,06:46:10.000,189,10993653,14325,0,1720334769,13052.530518709995,68.25876966000214,53473.43329200001 2024-07-07,06:46:11.000,189,10993679,13925,0,1720334770,13052.57767287999,68.25876966000214,53473.45425336001 2024-07-07,06:46:12.000,189,10993608,13925,0,1720334771,13052.59788180999,68.25172053000279,53473.48220184001 2024-07-07,06:46:13.000,189,10993650,14125,0,1720334772,13052.651772289995,68.20237662,53473.4682276 2024-07-07,06:46:14.000,189,10993666,14085,0,1720334773,13052.66524491,68.1671309700032,53473.52412456 2024-07-07,06:46:15.000,189,10993588,13565,0,1720334774,13052.70566277,68.11073793000105,53473.51713744 2024-07-07,06:46:16.000,189,10993622,13725,0,1720334775,13052.773025869996,68.09663967000233,53473.50316320001 2024-07-07,06:46:17.000,189,10993675,14125,0,1720334776,13052.773025869996,68.06139401999826,53473.52412456 2024-07-07,06:46:18.000,189,10993622,13965,0,1720334777,13052.82691635,68.04024663000018,53473.58700864 2024-07-07,06:46:19.000,189,10993639,14045,0,1720334778,13052.880806829991,67.98385358999803,53473.607970000005 2024-07-07,06:46:20.000,189,10993633,14125,0,1720334779,13052.874070519996,67.93450968000252,53473.59399576 2024-07-07,06:46:21.000,189,10993594,14085,0,1720334780,13052.927961000001,67.8569692500023,53473.60098288001 2024-07-07,06:46:22.000,189,10993666,13845,0,1720334781,13052.927961000001,67.8569692500023,53473.64989272001 2024-07-07,06:46:23.000,189,10993631,14085,0,1720334782,13053.015533029997,67.78647795000143,53473.67085408001 2024-07-07,06:46:24.000,189,10993636,13925,0,1720334783,13053.029005650002,67.70188839000184,53473.62893136001 2024-07-07,06:46:25.000,189,10993616,13925,0,1720334784,13053.035741959997,67.64549534999969,53473.67085408001 2024-07-07,06:46:26.000,189,10993612,14045,0,1720334785,13053.029005650002,67.56795491999947,53473.70578968 2024-07-07,06:46:27.000,189,10993635,14085,0,1720334786,13053.082896129992,67.4974636199986,53473.70578968 2024-07-07,06:46:28.000,189,10993654,13965,0,1720334787,13053.136786609997,67.41287405999901,53473.75469952 2024-07-07,06:46:29.000,189,10993641,14205,0,1720334788,13053.130050300002,67.3635301500035,53473.74771240001 2024-07-07,06:46:30.000,189,10993616,13605,0,1720334789,13053.177204469997,67.2507440699992,53473.73373816 2024-07-07,06:46:31.000,189,10993643,14085,0,1720334790,13053.177204469997,67.20844929000305,53473.71976392001 2024-07-07,06:46:32.000,189,10993632,13765,0,1720334791,13053.177204469997,67.13090886000282,53473.782648 2024-07-07,06:46:33.000,189,10993621,14045,0,1720334792,13053.217622329998,67.04631930000323,53473.74771240001 2024-07-07,06:46:34.000,189,10993593,14365,0,1720334793,13053.210886020002,67.01107364999916,53473.80360936 2024-07-07,06:46:35.000,189,10993640,14125,0,1720334794,13053.224358639993,66.94763147999765,53473.782648 2024-07-07,06:46:36.000,189,10993613,13925,0,1720334795,13053.244567569993,66.8700910500047,53473.782648 2024-07-07,06:46:37.000,189,10993600,14005,0,1720334796,13053.264776499993,66.77845235999848,53473.782648 2024-07-07,06:46:38.000,189,10993649,13925,0,1720334797,13053.237831259998,66.72205932000361,53473.83155784 2024-07-07,06:46:39.000,189,10993584,14245,0,1720334798,13053.204149709993,66.64451889000338,53473.81758360001 2024-07-07,06:46:40.000,189,10993644,13925,0,1720334799,13053.224358639993,66.59517498000059,53473.87348056 2024-07-07,06:46:41.000,189,10993649,14285,0,1720334800,13053.217622329998,66.52468367999973,53473.83854496001 2024-07-07,06:46:42.000,189,10993611,13805,0,1720334801,13053.170468160002,66.45419237999886,53473.8525192 2024-07-07,06:46:43.000,189,10993647,13605,0,1720334802,13053.156995539997,66.36960281999927,53473.90142904 2024-07-07,06:46:44.000,189,10993643,14125,0,1720334803,13053.130050300002,66.24976761000289,53473.894441920005 2024-07-07,06:46:45.000,189,10993603,13845,0,1720334804,13053.089632440002,66.22157108999818,53473.894441920005 2024-07-07,06:46:46.000,189,10993598,14005,0,1720334805,13053.049214580002,66.15812892000395,53473.92937752 2024-07-07,06:46:47.000,189,10993568,13885,0,1720334806,13053.042478269992,66.1017358800018,53473.87348056 2024-07-07,06:46:48.000,189,10993630,14485,0,1720334807,13052.995324099997,66.01714632000221,53473.90841616 2024-07-07,06:46:49.000,189,10993666,13805,0,1720334808,13052.948169930001,65.96075328000006,53473.92937752 2024-07-07,06:46:50.000,189,10993632,13965,0,1720334809,13052.887543140001,65.87616372000048,53473.93636464001 2024-07-07,06:46:51.000,189,10993584,14085,0,1720334810,13052.880806829991,65.80567241999961,53473.90142904 2024-07-07,06:46:52.000,189,10993630,13485,0,1720334811,13052.833652659996,65.76337764000345,53473.9223904 2024-07-07,06:46:53.000,189,10993635,14005,0,1720334812,13052.76628956,65.69288634000259,53473.95033888 2024-07-07,06:46:54.000,189,10993600,13925,0,1720334813,13052.70566277,65.6435424299998,53473.9223904 2024-07-07,06:46:55.000,189,10993627,14325,0,1720334814,13052.62482705,65.62944417000108,53473.88745480001 2024-07-07,06:46:56.000,189,10993677,14005,0,1720334815,13052.55746394999,65.5448546100015,53473.95033888 2024-07-07,06:46:57.000,189,10993702,13925,0,1720334816,13052.5237824,65.52370722000342,53473.9223904 2024-07-07,06:46:58.000,189,10993675,13885,0,1720334817,13052.41600143999,65.48141243999999,53473.86649344001 2024-07-07,06:46:59.000,189,10993635,14085,0,1720334818,13052.35537464999,65.43911766000383,53473.83854496001 2024-07-07,06:47:00.000,189,10993607,14045,0,1720334819,13052.254329999989,65.41797026999848,53473.85950632 2024-07-07,06:47:01.000,189,10993633,14165,0,1720334820,13052.180230589998,65.38272462000168,53473.91540328001 2024-07-07,06:47:02.000,189,10993619,13925,0,1720334821,13052.160021659998,65.3615772300036,53473.88046768 2024-07-07,06:47:03.000,189,10993570,13885,0,1720334822,13052.025295459993,65.31928245000017,53473.88745480001 2024-07-07,06:47:04.000,189,10993674,14045,0,1720334823,13051.937723429997,65.34747897000489,53473.85950632 2024-07-07,06:47:05.000,189,10993636,14005,0,1720334824,13051.890569260002,65.32633157999953,53473.87348056 2024-07-07,06:47:06.000,189,10993638,13805,0,1720334825,13051.776051989997,65.31223332000081,53473.824570720004 2024-07-07,06:47:07.000,189,10993666,14405,0,1720334826,13051.722161509992,65.31928245000017,53473.824570720004 2024-07-07,06:47:08.000,189,10993637,14205,0,1720334827,13051.661534719991,65.31928245000017,53473.81758360001 2024-07-07,06:47:09.000,189,10993649,14085,0,1720334828,13051.56722638,65.35452810000425,53473.79662224001 2024-07-07,06:47:10.000,189,10993653,14405,0,1720334829,13051.46618173,65.37567549000232,53473.75469952 2024-07-07,06:47:11.000,189,10993574,14045,0,1720334830,13051.37860969999,65.38977375000104,53473.782648 2024-07-07,06:47:12.000,189,10993644,14605,0,1720334831,13051.311246599995,65.42501939999784,53473.74072528 2024-07-07,06:47:13.000,189,10993646,14045,0,1720334832,13051.250619809995,65.45321592000255,53473.8525192 2024-07-07,06:47:14.000,189,10993671,14165,0,1720334833,13051.17652039999,65.48141243999999,53473.75469952 2024-07-07,06:47:15.000,189,10993632,13885,0,1720334834,13051.082212059999,65.53075635000278,53473.75469952 2024-07-07,06:47:16.000,189,10993659,14805,0,1720334835,13051.041794199999,65.58714938999765,53473.76168664 2024-07-07,06:47:17.000,189,10993676,14205,0,1720334836,13050.934013239988,65.608296780003,53473.74771240001 2024-07-07,06:47:18.000,189,10993678,13965,0,1720334837,13050.866650139993,65.69993547000195,53473.71976392001 2024-07-07,06:47:19.000,189,10993657,14165,0,1720334838,13050.812759660002,65.74927938000474,53473.7127768 2024-07-07,06:47:20.000,189,10993665,14165,0,1720334839,13050.711715010002,65.81272154999897,53473.74771240001 2024-07-07,06:47:21.000,189,10993638,13965,0,1720334840,13050.637615599997,65.86206546000176,53473.67085408001 2024-07-07,06:47:22.000,189,10993636,13885,0,1720334841,13050.570252500002,65.93255676000263,53473.67085408001 2024-07-07,06:47:23.000,189,10993610,14165,0,1720334842,13050.502889399992,65.93960589000199,53473.656879840004 2024-07-07,06:47:24.000,189,10993655,13965,0,1720334843,13050.462471539991,65.98894980000478,53473.70578968 2024-07-07,06:47:25.000,189,10993646,14045,0,1720334844,13050.374899509996,66.05239196999901,53473.63591848 2024-07-07,06:47:26.000,189,10993647,13885,0,1720334845,13050.334481649996,66.10878501000116,53473.656879840004 2024-07-07,06:47:27.000,189,10993626,14125,0,1720334846,13050.26711855,66.1651780500033,53473.62194424001 2024-07-07,06:47:28.000,189,10993679,14245,0,1720334847,13050.213228069995,66.19337457000074,53473.56604728 2024-07-07,06:47:29.000,189,10993656,14605,0,1720334848,13050.13912865999,66.28501325999969,53473.59399576 2024-07-07,06:47:30.000,189,10993606,14045,0,1720334849,13050.091974489995,66.27796413000033,53473.5730344 2024-07-07,06:47:31.000,189,10993596,14205,0,1720334850,13050.04482032,66.32730804000312,53473.56604728 2024-07-07,06:47:32.000,189,10993628,14125,0,1720334851,13050.011138769994,66.40484847000334,53473.607970000005 2024-07-07,06:47:33.000,189,10993636,14165,0,1720334852,13049.95724828999,66.4471432499995,53473.59399576 2024-07-07,06:47:34.000,189,10993651,14045,0,1720334853,13049.910094119994,66.50353629000165,53473.59399576 2024-07-07,06:47:35.000,189,10993640,14125,0,1720334854,13049.876412569989,66.5458310699978,53473.5380988 2024-07-07,06:47:36.000,189,10993679,14125,0,1720334855,13049.869676259994,66.61632236999867,53473.56604728 2024-07-07,06:47:37.000,189,10993646,13765,0,1720334856,13049.862939949999,66.63042063000466,53473.55207304001 2024-07-07,06:47:38.000,189,10993689,13845,0,1720334857,13049.802313159998,66.71501019000425,53473.5380988 2024-07-07,06:47:39.000,189,10993633,14405,0,1720334858,13049.795576849989,66.76435409999976,53473.50316320001 2024-07-07,06:47:40.000,189,10993672,14125,0,1720334859,13049.802313159998,66.78550148999784,53473.510150320006 2024-07-07,06:47:41.000,189,10993666,13965,0,1720334860,13049.768631609993,66.85599278999871,53473.41931776 2024-07-07,06:47:42.000,189,10993642,14685,0,1720334861,13049.775367919989,66.91943496000022,53473.46124048001 2024-07-07,06:47:43.000,189,10993596,14165,0,1720334862,13049.788840539994,66.9405823499983,53473.46124048001 2024-07-07,06:47:44.000,189,10993656,14205,0,1720334863,13049.768631609993,67.0040245199998,53473.42630488 2024-07-07,06:47:45.000,189,10993693,14005,0,1720334864,13049.748422679993,67.06746669000131,53473.43329200001 2024-07-07,06:47:46.000,189,10993667,14205,0,1720334865,13049.748422679993,67.06746669000131,53473.50316320001 2024-07-07,06:47:47.000,189,10993661,14405,0,1720334866,13049.788840539994,67.13090886000282,53473.41233064001 2024-07-07,06:47:48.000,189,10993656,14125,0,1720334867,13049.761895299998,67.19435103000433,53473.42630488 2024-07-07,06:47:49.000,189,10993665,13965,0,1720334868,13049.748422679993,67.22959668000112,53473.3983564 2024-07-07,06:47:50.000,189,10993709,14565,0,1720334869,13049.755158989989,67.25779319999856,53473.43329200001 2024-07-07,06:47:51.000,189,10993624,14205,0,1720334870,13049.761895299998,67.33533362999879,53473.44726624 2024-07-07,06:47:52.000,189,10993686,14125,0,1720334871,13049.802313159998,67.3635301500035,53473.43329200001 2024-07-07,06:47:53.000,189,10993655,14165,0,1720334872,13049.815785779989,67.3987758000003,53473.43329200001 2024-07-07,06:47:54.000,189,10993637,14245,0,1720334873,13049.822522089999,67.46926710000116,53473.43329200001 2024-07-07,06:47:55.000,189,10993635,14205,0,1720334874,13049.829258399994,67.49041448999924,53473.41931776 2024-07-07,06:47:56.000,189,10993635,13725,0,1720334875,13049.89662149999,67.54680753000139,53473.40534352 2024-07-07,06:47:57.000,189,10993674,13965,0,1720334876,13049.883148879999,67.52566014000331,53473.38438216001 2024-07-07,06:47:58.000,189,10993653,14525,0,1720334877,13049.883148879999,67.55385666000075,53473.37040792 2024-07-07,06:47:59.000,189,10993654,14365,0,1720334878,13049.943775669999,67.6102497000029,53473.41233064001 2024-07-07,06:48:00.000,189,10993656,14245,0,1720334879,13049.943775669999,67.62434796000161,53473.40534352 2024-07-07,06:48:01.000,189,10993666,14365,0,1720334880,13049.943775669999,67.6102497000029,53473.34944656 2024-07-07,06:48:02.000,189,10993632,13525,0,1720334881,13049.990929839994,67.66664273999777,53473.37040792 2024-07-07,06:48:03.000,189,10993635,14285,0,1720334882,13049.990929839994,67.68779013000312,53473.40534352 2024-07-07,06:48:04.000,189,10993652,13885,0,1720334883,13050.05829293999,67.744183169998,53473.3983564 2024-07-07,06:48:05.000,189,10993659,14045,0,1720334884,13050.071765559995,67.75123230000463,53473.391369280005 2024-07-07,06:48:06.000,189,10993607,14125,0,1720334885,13050.12565604,67.744183169998,53473.42630488 2024-07-07,06:48:07.000,189,10993620,14405,0,1720334886,13050.14586497,67.77942882000207,53473.37739504 2024-07-07,06:48:08.000,189,10993623,13885,0,1720334887,13050.15933758999,67.81467446999886,53473.37739504 2024-07-07,06:48:09.000,189,10993674,13925,0,1720334888,13050.17954651999,67.80057621000014,53473.40534352 2024-07-07,06:48:10.000,189,10993658,13965,0,1720334889,13050.253645929995,67.83582186000422,53473.440279120005 2024-07-07,06:48:11.000,189,10993634,14245,0,1720334890,13050.253645929995,67.86401838000165,53473.45425336001 2024-07-07,06:48:12.000,189,10993629,13605,0,1720334891,13050.30753641,67.87106751000101,53473.41233064001 2024-07-07,06:48:13.000,189,10993663,13765,0,1720334892,13050.354690579996,67.86401838000165,53473.3983564 2024-07-07,06:48:14.000,189,10993652,13965,0,1720334893,13050.38837213,67.9204114200038,53473.440279120005 2024-07-07,06:48:15.000,189,10993668,14125,0,1720334894,13050.448998920001,67.9556570700006,53473.4682276 2024-07-07,06:48:16.000,189,10993658,13605,0,1720334895,13050.482680469991,67.96975532999932,53473.43329200001 2024-07-07,06:48:17.000,189,10993684,13965,0,1720334896,13050.529834640001,67.98385358999803,53473.4682276 2024-07-07,06:48:18.000,189,10993669,13885,0,1720334897,13050.583725119992,68.04729575999954,53473.50316320001 2024-07-07,06:48:19.000,189,10993668,13965,0,1720334898,13050.570252500002,68.06139401999826,53473.46124048001 2024-07-07,06:48:20.000,189,10993635,13885,0,1720334899,13050.630879290002,68.08254141000361,53473.51713744 2024-07-07,06:48:21.000,189,10993647,13885,0,1720334900,13050.704978699992,68.07549228000426,53473.4682276 2024-07-07,06:48:22.000,189,10993643,14045,0,1720334901,13050.718451319997,68.09663967000233,53473.53111168001 2024-07-07,06:48:23.000,189,10993672,14645,0,1720334902,13050.779078109997,68.10368880000169,53473.55207304001 2024-07-07,06:48:24.000,189,10993641,13885,0,1720334903,13050.772341800002,68.13188531999913,53473.51713744 2024-07-07,06:48:25.000,189,10993664,13885,0,1720334904,13050.839704899998,68.13893444999849,53473.56604728 2024-07-07,06:48:26.000,189,10993629,14245,0,1720334905,13050.812759660002,68.1671309700032,53473.559060160005 2024-07-07,06:48:27.000,189,10993678,14205,0,1720334906,13050.866650139993,68.14598357999785,53473.54508592 2024-07-07,06:48:28.000,189,10993661,13805,0,1720334907,13050.893595379988,68.15303271000448,53473.58700864 2024-07-07,06:48:29.000,189,10993627,14045,0,1720334908,13050.934013239988,68.15303271000448,53473.58002152001 2024-07-07,06:48:30.000,189,10993678,13925,0,1720334909,13050.981167409998,68.1671309700032,53473.58700864 2024-07-07,06:48:31.000,189,10993683,14285,0,1720334910,13051.021585269998,68.18827836000128,53473.61495712 2024-07-07,06:48:32.000,189,10993671,13925,0,1720334911,13051.048530509994,68.1671309700032,53473.656879840004 2024-07-07,06:48:33.000,189,10993676,13925,0,1720334912,13051.075475749989,68.20237662,53473.60098288001 2024-07-07,06:48:34.000,189,10993634,14565,0,1720334913,13051.102420989999,68.16008184000384,53473.607970000005 2024-07-07,06:48:35.000,189,10993639,13925,0,1720334914,13051.102420989999,68.15303271000448,53473.64989272001 2024-07-07,06:48:36.000,189,10993625,13725,0,1720334915,13051.15631146999,68.15303271000448,53473.61495712 2024-07-07,06:48:37.000,189,10993688,14325,0,1720334916,13051.18325671,68.14598357999785,53473.66386696 2024-07-07,06:48:38.000,189,10993676,14245,0,1720334917,13051.230410879994,68.16008184000384,53473.62893136001 2024-07-07,06:48:39.000,189,10993624,14125,0,1720334918,13051.26409243,68.1671309700032,53473.6429056 2024-07-07,06:48:40.000,189,10993618,14045,0,1720334919,13051.26409243,68.17418010000256,53473.677841200006 2024-07-07,06:48:41.000,189,10993655,14005,0,1720334920,13051.26409243,68.12483618999977,53473.63591848 2024-07-07,06:48:42.000,189,10993661,14085,0,1720334921,13051.331455529995,68.11073793000105,53473.68482832 2024-07-07,06:48:43.000,189,10993654,13805,0,1720334922,13051.31798290999,68.0684431500049,53473.68482832 2024-07-07,06:48:44.000,189,10993625,14245,0,1720334923,13051.371873389995,68.07549228000426,53473.71976392001 2024-07-07,06:48:45.000,189,10993636,13885,0,1720334924,13051.392082319995,68.0684431500049,53473.66386696 2024-07-07,06:48:46.000,189,10993649,13965,0,1720334925,13051.40555494,68.04024663000018,53473.66386696 2024-07-07,06:48:47.000,189,10993675,13885,0,1720334926,13051.43923648999,68.04024663000018,53473.69880256001 2024-07-07,06:48:48.000,189,10993664,13965,0,1720334927,13051.45944541999,68.04024663000018,53473.68482832 2024-07-07,06:48:49.000,189,10993634,13845,0,1720334928,13051.472918039995,68.00500098000339,53473.62893136001 2024-07-07,06:48:50.000,189,10993645,14165,0,1720334929,13051.46618173,68.01205011000275,53473.67085408001 2024-07-07,06:48:51.000,189,10993644,13765,0,1720334930,13051.48639066,67.9556570700006,53473.69181544 2024-07-07,06:48:52.000,189,10993640,14565,0,1720334931,13051.49986327999,67.91336229000444,53473.71976392001 2024-07-07,06:48:53.000,189,10993700,14205,0,1720334932,13051.553753759996,67.90631315999781,53473.6429056 2024-07-07,06:48:54.000,189,10993618,14205,0,1720334933,13051.553753759996,67.87106751000101,53473.69880256001 2024-07-07,06:48:55.000,189,10993638,14005,0,1720334934,13051.54028113999,67.82877273000486,53473.69181544 2024-07-07,06:48:56.000,189,10993676,14245,0,1720334935,13051.54701745,67.82877273000486,53473.677841200006 2024-07-07,06:48:57.000,189,10993688,14205,0,1720334936,13051.58743531,67.81467446999886,53473.66386696 2024-07-07,06:48:58.000,189,10993638,14365,0,1720334937,13051.560490069991,67.76533056000335,53473.69181544 2024-07-07,06:48:59.000,189,10993650,13925,0,1720334938,13051.600907929991,67.76533056000335,53473.677841200006 2024-07-07,06:49:00.000,189,10993688,14005,0,1720334939,13051.594171619996,67.73713403999864,53473.7127768 2024-07-07,06:49:01.000,189,10993590,13925,0,1720334940,13051.58743531,67.70188839000184,53473.63591848 2024-07-07,06:49:02.000,189,10993672,14325,0,1720334941,13051.594171619996,67.65959360999841,53473.6429056 2024-07-07,06:49:03.000,189,10993654,13845,0,1720334942,13051.594171619996,67.65254447999905,53473.70578968 2024-07-07,06:49:04.000,189,10993621,14485,0,1720334943,13051.600907929991,67.58910231000482,53473.69181544 2024-07-07,06:49:05.000,189,10993632,13765,0,1720334944,13051.600907929991,67.61729883000226,53473.66386696 2024-07-07,06:49:06.000,189,10993629,14445,0,1720334945,13051.634589479996,67.58205317999818,53473.69880256001 2024-07-07,06:49:07.000,189,10993604,13565,0,1720334946,13051.614380549996,67.57500404999882,53473.67085408001 2024-07-07,06:49:08.000,189,10993595,13805,0,1720334947,13051.648062100001,67.53270927000267,53473.69181544 2024-07-07,06:49:09.000,189,10993624,14245,0,1720334948,13051.60764424,67.49041448999924,53473.62194424001 2024-07-07,06:49:10.000,189,10993628,14645,0,1720334949,13051.648062100001,67.51156188000459,53473.67085408001 2024-07-07,06:49:11.000,189,10993619,13485,0,1720334950,13051.654798409996,67.46926710000116,53473.66386696 2024-07-07,06:49:12.000,189,10993620,13965,0,1720334951,13051.675007339996,67.44811971000308,53473.63591848 2024-07-07,06:49:13.000,189,10993649,14045,0,1720334952,13051.661534719991,67.46926710000116,53473.67085408001 2024-07-07,06:49:14.000,189,10993620,14165,0,1720334953,13051.62785317,67.41287405999901,53473.62893136001 2024-07-07,06:49:15.000,189,10993623,13845,0,1720334954,13051.648062100001,67.38467754000158,53473.66386696 2024-07-07,06:49:16.000,189,10993599,13725,0,1720334955,13051.668271030001,67.34238275999815,53473.59399576 2024-07-07,06:49:17.000,189,10993639,14245,0,1720334956,13051.668271030001,67.30008798000199,53473.62893136001 2024-07-07,06:49:18.000,189,10993602,14085,0,1720334957,13051.654798409996,67.27189146000455,53473.59399576 2024-07-07,06:49:19.000,189,10993645,14165,0,1720334958,13051.634589479996,67.26484232999792,53473.58700864 2024-07-07,06:49:20.000,189,10993610,14005,0,1720334959,13051.648062100001,67.24369493999984,53473.58700864 2024-07-07,06:49:21.000,189,10993663,13885,0,1720334960,13051.614380549996,67.22959668000112,53473.61495712 2024-07-07,06:49:22.000,189,10993675,14205,0,1720334961,13051.641325789991,67.20844929000305,53473.62194424001 2024-07-07,06:49:23.000,189,10993624,13965,0,1720334962,13051.621116859991,67.18025276999833,53473.59399576 2024-07-07,06:49:24.000,189,10993591,13685,0,1720334963,13051.600907929991,67.17320363999897,53473.5730344 2024-07-07,06:49:25.000,189,10993633,13925,0,1720334964,13051.60764424,67.16615450999961,53473.61495712 2024-07-07,06:49:26.000,189,10993617,13965,0,1720334965,13051.58743531,67.1168106000041,53473.58002152001 2024-07-07,06:49:27.000,189,10993668,13925,0,1720334966,13051.58743531,67.07451582000067,53473.59399576 2024-07-07,06:49:28.000,189,10993608,13965,0,1720334967,13051.58743531,67.05336843000259,53473.53111168001 2024-07-07,06:49:29.000,189,10993600,13885,0,1720334968,13051.56722638,67.03222104000452,53473.52412456 2024-07-07,06:49:30.000,189,10993640,14165,0,1720334969,13051.56722638,67.02517190999788,53473.52412456 2024-07-07,06:49:31.000,189,10993678,13885,0,1720334970,13051.493126969996,66.98287713000173,53473.4682276 2024-07-07,06:49:32.000,189,10993617,14365,0,1720334971,13051.50659959,66.97582800000237,53473.46124048001 2024-07-07,06:49:33.000,189,10993621,14245,0,1720334972,13051.52680852,66.968778870003,53473.4682276 2024-07-07,06:49:34.000,189,10993637,14245,0,1720334973,13051.493126969996,66.97582800000237,53473.510150320006 2024-07-07,06:49:35.000,189,10993645,13725,0,1720334974,13051.46618173,66.94763147999765,53473.52412456 2024-07-07,06:49:36.000,189,10993641,13885,0,1720334975,13051.472918039995,66.968778870003,53473.510150320006 2024-07-07,06:49:37.000,189,10993666,13565,0,1720334976,13051.472918039995,66.91238583000086,53473.49617608 2024-07-07,06:49:38.000,189,10993630,13885,0,1720334977,13051.493126969996,66.92648408999958,53473.47521472 2024-07-07,06:49:39.000,189,10993650,13845,0,1720334978,13051.452709109995,66.86304191999807,53473.50316320001 2024-07-07,06:49:40.000,189,10993632,14325,0,1720334979,13051.4459728,66.9053367000015,53473.46124048001 2024-07-07,06:49:41.000,189,10993631,14005,0,1720334980,13051.37860969999,66.92648408999958,53473.46124048001 2024-07-07,06:49:42.000,189,10993620,13805,0,1720334981,13051.36513708,66.88418931000342,53473.46124048001 2024-07-07,06:49:43.000,189,10993615,13765,0,1720334982,13051.35840076999,66.9053367000015,53473.4682276 2024-07-07,06:49:44.000,189,10993633,13885,0,1720334983,13051.35840076999,66.89828757000214,53473.47521472 2024-07-07,06:49:45.000,189,10993669,13925,0,1720334984,13051.331455529995,66.9053367000015,53473.45425336001 2024-07-07,06:49:46.000,189,10993656,13765,0,1720334985,13051.291037669995,66.91943496000022,53473.45425336001 2024-07-07,06:49:47.000,189,10993626,13925,0,1720334986,13051.32471922,66.87714018000406,53473.48220184001 2024-07-07,06:49:48.000,189,10993614,14245,0,1720334987,13051.26409243,66.89828757000214,53473.4682276 2024-07-07,06:49:49.000,189,10993657,13925,0,1720334988,13051.26409243,66.87714018000406,53473.4682276 2024-07-07,06:49:50.000,189,10993631,13765,0,1720334989,13051.25735611999,66.89828757000214,53473.4682276 2024-07-07,06:49:51.000,189,10993649,14045,0,1720334990,13051.20346564,66.88418931000342,53473.4682276 2024-07-07,06:49:52.000,189,10993616,14045,0,1720334991,13051.2438835,66.87714018000406,53473.48220184001 2024-07-07,06:49:53.000,189,10993644,13765,0,1720334992,13051.230410879994,66.9053367000015,53473.47521472 2024-07-07,06:49:54.000,189,10993619,13845,0,1720334993,13051.22367457,66.9405823499983,53473.45425336001 2024-07-07,06:49:55.000,189,10993616,13845,0,1720334994,13051.210201949994,66.9405823499983,53473.48220184001 2024-07-07,06:49:56.000,189,10993631,14125,0,1720334995,13051.21693825999,66.95468061000429,53473.46124048001 2024-07-07,06:49:57.000,189,10993626,14085,0,1720334996,13051.17652039999,66.92648408999958,53473.49617608 2024-07-07,06:49:58.000,189,10993685,13845,0,1720334997,13051.15631146999,66.968778870003,53473.49617608 2024-07-07,06:49:59.000,189,10993655,14325,0,1720334998,13051.18325671,66.96172974000365,53473.41233064001 2024-07-07,06:50:00.000,189,10993684,14165,0,1720334999,13051.129366229994,66.97582800000237,53473.440279120005 2024-07-07,06:50:01.000,189,10993645,13925,0,1720335000,13051.11589360999,66.97582800000237,53473.37739504 2024-07-07,06:50:02.000,189,10993691,14045,0,1720335001,13051.055266819989,66.98992626000108,53473.37040792 2024-07-07,06:50:03.000,189,10993642,14245,0,1720335002,13051.055266819989,67.01812277999852,53473.44726624 2024-07-07,06:50:04.000,189,10993641,14165,0,1720335003,13051.102420989999,67.06041756000195,53473.44726624 2024-07-07,06:50:05.000,189,10993673,14285,0,1720335004,13051.048530509994,67.06041756000195,53473.43329200001 2024-07-07,06:50:06.000,189,10993637,14085,0,1720335005,13051.075475749989,67.06041756000195,53473.440279120005 2024-07-07,06:50:07.000,189,10993645,14205,0,1720335006,13051.088948369994,67.06041756000195,53473.45425336001 2024-07-07,06:50:08.000,189,10993647,13965,0,1720335007,13051.068739439994,67.08156495000003,53473.440279120005 2024-07-07,06:50:09.000,189,10993682,14245,0,1720335008,13051.068739439994,67.05336843000259,53473.41931776 2024-07-07,06:50:10.000,189,10993710,14085,0,1720335009,13051.062003129999,67.08861407999939,53473.41233064001 2024-07-07,06:50:11.000,189,10993652,14085,0,1720335010,13051.021585269998,67.14500712000154,53473.40534352 2024-07-07,06:50:12.000,189,10993670,14565,0,1720335011,13051.041794199999,67.16615450999961,53473.41233064001 2024-07-07,06:50:13.000,189,10993696,13845,0,1720335012,13051.068739439994,67.13795799000218,53473.46124048001 2024-07-07,06:50:14.000,189,10993687,14205,0,1720335013,13051.028321579994,67.19435103000433,53473.440279120005 2024-07-07,06:50:15.000,189,10993607,14125,0,1720335014,13051.008112649994,67.17320363999897,53473.48220184001 2024-07-07,06:50:16.000,189,10993674,14245,0,1720335015,13051.028321579994,67.22959668000112,53473.47521472 2024-07-07,06:50:17.000,189,10993618,13965,0,1720335016,13051.014848959989,67.22254755000176,53473.4682276 2024-07-07,06:50:18.000,189,10993672,14445,0,1720335017,13051.014848959989,67.22959668000112,53473.48220184001 2024-07-07,06:50:19.000,189,10993635,14085,0,1720335018,13051.028321579994,67.25779319999856,53473.47521472 2024-07-07,06:50:20.000,189,10993681,14525,0,1720335019,13051.014848959989,67.27189146000455,53473.47521472 2024-07-07,06:50:21.000,189,10993661,13765,0,1720335020,13051.008112649994,67.2507440699992,53473.45425336001 2024-07-07,06:50:22.000,189,10993676,14205,0,1720335021,13050.987903719993,67.29303885000263,53473.44726624 2024-07-07,06:50:23.000,189,10993625,14045,0,1720335022,13050.967694789993,67.26484232999792,53473.44726624 2024-07-07,06:50:24.000,189,10993629,14085,0,1720335023,13050.987903719993,67.32123537000007,53473.440279120005 2024-07-07,06:50:25.000,189,10993693,14325,0,1720335024,13051.041794199999,67.31418624000071,53473.46124048001 2024-07-07,06:50:26.000,189,10993675,14085,0,1720335025,13051.001376339998,67.34238275999815,53473.4682276 2024-07-07,06:50:27.000,189,10993618,13685,0,1720335026,13051.041794199999,67.33533362999879,53473.48220184001 2024-07-07,06:50:28.000,189,10993685,13965,0,1720335027,13051.035057889989,67.3635301500035,53473.47521472 2024-07-07,06:50:29.000,189,10993679,14005,0,1720335028,13051.021585269998,67.37762841000222,53473.4682276 2024-07-07,06:50:30.000,189,10993646,14125,0,1720335029,13051.021585269998,67.40582492999965,53473.49617608 2024-07-07,06:50:31.000,189,10993646,14245,0,1720335030,13051.028321579994,67.3987758000003,53473.5380988 2024-07-07,06:50:32.000,189,10993630,13725,0,1720335031,13050.974431099989,67.38467754000158,53473.52412456 2024-07-07,06:50:33.000,189,10993669,14285,0,1720335032,13050.967694789993,67.39172667000093,53473.510150320006 2024-07-07,06:50:34.000,189,10993686,14245,0,1720335033,13050.954222169988,67.40582492999965,53473.489188960004 2024-07-07,06:50:35.000,189,10993630,14165,0,1720335034,13050.960958479998,67.43402145000437,53473.53111168001 2024-07-07,06:50:36.000,189,10993664,14085,0,1720335035,13050.960958479998,67.43402145000437,53473.55207304001 2024-07-07,06:50:37.000,189,10993668,14165,0,1720335036,13050.981167409998,67.42697231999773,53473.53111168001 2024-07-07,06:50:38.000,189,10993662,13925,0,1720335037,13050.974431099989,67.40582492999965,53473.53111168001 2024-07-07,06:50:39.000,189,10993652,14205,0,1720335038,13050.960958479998,67.44107058000372,53473.50316320001 2024-07-07,06:50:40.000,189,10993643,13845,0,1720335039,13050.940749549998,67.45516884000244,53473.5380988 2024-07-07,06:50:41.000,189,10993627,14205,0,1720335040,13050.940749549998,67.42697231999773,53473.56604728 2024-07-07,06:50:42.000,189,10993645,13805,0,1720335041,13050.947485859993,67.4622179700018,53473.559060160005 2024-07-07,06:50:43.000,189,10993635,14565,0,1720335042,13050.920540619998,67.45516884000244,53473.51713744 2024-07-07,06:50:44.000,189,10993666,14085,0,1720335043,13050.907067999993,67.4622179700018,53473.58002152001 2024-07-07,06:50:45.000,189,10993672,14085,0,1720335044,13050.900331689998,67.46926710000116,53473.559060160005 2024-07-07,06:50:46.000,189,10993667,14085,0,1720335045,13050.886859069993,67.4974636199986,53473.58002152001 2024-07-07,06:50:47.000,189,10993666,14085,0,1720335046,13050.900331689998,67.49041448999924,53473.58700864 2024-07-07,06:50:48.000,189,10993629,14285,0,1720335047,13050.880122759998,67.49041448999924,53473.55207304001 2024-07-07,06:50:49.000,189,10993684,13965,0,1720335048,13050.873386449988,67.4974636199986,53473.58700864 2024-07-07,06:50:50.000,189,10993658,13885,0,1720335049,13050.839704899998,67.4974636199986,53473.60098288001 2024-07-07,06:50:51.000,189,10993664,14085,0,1720335050,13050.893595379988,67.49041448999924,53473.58700864 2024-07-07,06:50:52.000,189,10993665,14205,0,1720335051,13050.846441209993,67.53975840000203,53473.60098288001 2024-07-07,06:50:53.000,189,10993644,13725,0,1720335052,13050.880122759998,67.54680753000139,53473.607970000005 2024-07-07,06:50:54.000,189,10993672,13925,0,1720335053,13050.873386449988,67.53270927000267,53473.559060160005 2024-07-07,06:50:55.000,189,10993702,14165,0,1720335054,13050.886859069993,67.5609057900001,53473.58700864 2024-07-07,06:50:56.000,189,10993655,14245,0,1720335055,13050.893595379988,67.55385666000075,53473.60098288001 2024-07-07,06:50:57.000,189,10993678,13845,0,1720335056,13050.913804309988,67.57500404999882,53473.5730344 2024-07-07,06:50:58.000,189,10993666,14085,0,1720335057,13050.900331689998,67.58205317999818,53473.59399576 2024-07-07,06:50:59.000,189,10993651,13645,0,1720335058,13050.940749549998,67.59615144000418,53473.607970000005 2024-07-07,06:51:00.000,189,10993639,13805,0,1720335059,13050.947485859993,67.61729883000226,53473.607970000005 2024-07-07,06:51:01.000,189,10993644,13725,0,1720335060,13050.893595379988,67.65959360999841,53473.56604728 2024-07-07,06:51:02.000,189,10993699,14165,0,1720335061,13050.913804309988,67.6736918700044,53473.63591848 2024-07-07,06:51:03.000,189,10993680,13845,0,1720335062,13050.900331689998,67.69483926000248,53473.62194424001 2024-07-07,06:51:04.000,189,10993611,13845,0,1720335063,13050.913804309988,67.6736918700044,53473.68482832 2024-07-07,06:51:05.000,189,10993636,14045,0,1720335064,13050.940749549998,67.73713403999864,53473.61495712 2024-07-07,06:51:06.000,189,10993640,13725,0,1720335065,13050.927276929993,67.70188839000184,53473.62194424001 2024-07-07,06:51:07.000,189,10993699,14205,0,1720335066,13050.934013239988,67.71598665000056,53473.62194424001 2024-07-07,06:51:08.000,189,10993648,14125,0,1720335067,13050.947485859993,67.71598665000056,53473.62893136001 2024-07-07,06:51:09.000,189,10993641,13885,0,1720335068,13050.967694789993,67.75123230000463,53473.68482832 2024-07-07,06:51:10.000,189,10993670,13805,0,1720335069,13050.987903719993,67.72303577999992,53473.6429056 2024-07-07,06:51:11.000,189,10993657,13885,0,1720335070,13050.967694789993,67.75828143000399,53473.6429056 2024-07-07,06:51:12.000,189,10993619,14085,0,1720335071,13050.974431099989,67.73008490999928,53473.63591848 2024-07-07,06:51:13.000,189,10993676,13845,0,1720335072,13051.035057889989,67.76533056000335,53473.63591848 2024-07-07,06:51:14.000,189,10993668,14245,0,1720335073,13051.001376339998,67.78647795000143,53473.68482832 2024-07-07,06:51:15.000,189,10993692,14485,0,1720335074,13050.987903719993,67.77942882000207,53473.66386696 2024-07-07,06:51:16.000,189,10993682,14125,0,1720335075,13051.014848959989,67.80057621000014,53473.68482832 2024-07-07,06:51:17.000,189,10993704,14205,0,1720335076,13051.062003129999,67.82877273000486,53473.64989272001 2024-07-07,06:51:18.000,189,10993677,14165,0,1720335077,13051.055266819989,67.77942882000207,53473.656879840004 2024-07-07,06:51:19.000,189,10993671,14285,0,1720335078,13051.068739439994,67.81467446999886,53473.62194424001 2024-07-07,06:51:20.000,189,10993659,14445,0,1720335079,13051.082212059999,67.82877273000486,53473.6429056 2024-07-07,06:51:21.000,189,10993649,14005,0,1720335080,13051.109157299994,67.83582186000422,53473.64989272001 2024-07-07,06:51:22.000,189,10993644,13885,0,1720335081,13051.11589360999,67.82172359999822,53473.69181544 2024-07-07,06:51:23.000,189,10993638,14165,0,1720335082,13051.082212059999,67.8569692500023,53473.67085408001 2024-07-07,06:51:24.000,189,10993669,14285,0,1720335083,13051.11589360999,67.87106751000101,53473.73373816 2024-07-07,06:51:25.000,189,10993634,14325,0,1720335084,13051.122629919999,67.89221489999909,53473.7127768 2024-07-07,06:51:26.000,189,10993658,14325,0,1720335085,13051.109157299994,67.87106751000101,53473.69880256001 2024-07-07,06:51:27.000,189,10993690,13565,0,1720335086,13051.149575159994,67.88516576999973,53473.73373816 2024-07-07,06:51:28.000,189,10993670,13965,0,1720335087,13051.13610253999,67.84992012000293,53473.73373816 2024-07-07,06:51:29.000,189,10993661,14325,0,1720335088,13051.149575159994,67.8569692500023,53473.69181544 2024-07-07,06:51:30.000,189,10993611,13925,0,1720335089,13051.15631146999,67.8569692500023,53473.7127768 2024-07-07,06:51:31.000,189,10993625,13965,0,1720335090,13051.15631146999,67.82172359999822,53473.7127768 2024-07-07,06:51:32.000,189,10993640,14045,0,1720335091,13051.19672932999,67.84287099000358,53473.76168664 2024-07-07,06:51:33.000,189,10993658,13845,0,1720335092,13051.163047779999,67.84287099000358,53473.71976392001 2024-07-07,06:51:34.000,189,10993639,14085,0,1720335093,13051.15631146999,67.86401838000165,53473.74072528 2024-07-07,06:51:35.000,189,10993693,13685,0,1720335094,13051.189993019994,67.89221489999909,53473.75469952 2024-07-07,06:51:36.000,189,10993648,14125,0,1720335095,13051.18325671,67.87106751000101,53473.70578968 2024-07-07,06:51:37.000,189,10993629,13885,0,1720335096,13051.189993019994,67.87106751000101,53473.74771240001 2024-07-07,06:51:38.000,189,10993631,14365,0,1720335097,13051.210201949994,67.89926402999845,53473.76867376001 2024-07-07,06:51:39.000,189,10993654,13805,0,1720335098,13051.20346564,67.89221489999909,53473.782648 2024-07-07,06:51:40.000,189,10993615,14125,0,1720335099,13051.23714718999,67.8569692500023,53473.76168664 2024-07-07,06:51:41.000,189,10993630,14245,0,1720335100,13051.22367457,67.86401838000165,53473.782648 2024-07-07,06:51:42.000,189,10993614,14285,0,1720335101,13051.23714718999,67.88516576999973,53473.73373816 2024-07-07,06:51:43.000,189,10993632,14045,0,1720335102,13051.25735611999,67.86401838000165,53473.81059648 2024-07-07,06:51:44.000,189,10993616,14045,0,1720335103,13051.25735611999,67.87106751000101,53473.83854496001 2024-07-07,06:51:45.000,189,10993642,13645,0,1720335104,13051.26409243,67.87811664000037,53473.81059648 2024-07-07,06:51:46.000,189,10993626,14045,0,1720335105,13051.270828739995,67.88516576999973,53473.83854496001 2024-07-07,06:51:47.000,189,10993614,14005,0,1720335106,13051.291037669995,67.88516576999973,53473.775660880005 2024-07-07,06:51:48.000,189,10993659,13565,0,1720335107,13051.32471922,67.89221489999909,53473.81059648 2024-07-07,06:51:49.000,189,10993663,14085,0,1720335108,13051.311246599995,67.90631315999781,53473.845532080006 2024-07-07,06:51:50.000,189,10993654,13725,0,1720335109,13051.29777397999,67.9204114200038,53473.78963512001 2024-07-07,06:51:51.000,189,10993638,14125,0,1720335110,13051.28430136,67.89221489999909,53473.824570720004 2024-07-07,06:51:52.000,189,10993645,14205,0,1720335111,13051.32471922,67.91336229000444,53473.824570720004 2024-07-07,06:51:53.000,189,10993648,14085,0,1720335112,13051.30451029,67.9204114200038,53473.824570720004 2024-07-07,06:51:54.000,189,10993634,14125,0,1720335113,13051.351664459995,67.92746055000316,53473.83854496001 2024-07-07,06:51:55.000,189,10993587,14005,0,1720335114,13051.33819183999,67.93450968000252,53473.81758360001 2024-07-07,06:51:56.000,189,10993654,13965,0,1720335115,13051.351664459995,67.94155881000188,53473.86649344001 2024-07-07,06:51:57.000,189,10993621,14565,0,1720335116,13051.392082319995,67.9204114200038,53473.88046768 2024-07-07,06:51:58.000,189,10993652,13885,0,1720335117,13051.392082319995,67.94155881000188,53473.88046768 2024-07-07,06:51:59.000,189,10993659,14245,0,1720335118,13051.392082319995,67.94860794000124,53473.86649344001 2024-07-07,06:52:00.000,189,10993667,13645,0,1720335119,13051.41902755999,67.94860794000124,53473.87348056 2024-07-07,06:52:01.000,189,10993619,14245,0,1720335120,13051.412291249995,67.94860794000124,53473.85950632 2024-07-07,06:52:02.000,189,10993657,14285,0,1720335121,13051.40555494,67.9556570700006,53473.782648 2024-07-07,06:52:03.000,189,10993642,14085,0,1720335122,13051.39881862999,67.97680445999868,53473.81059648 2024-07-07,06:52:04.000,189,10993654,14205,0,1720335123,13051.412291249995,67.9556570700006,53473.824570720004 2024-07-07,06:52:05.000,189,10993645,14085,0,1720335124,13051.40555494,67.94155881000188,53473.80360936 2024-07-07,06:52:06.000,189,10993601,13885,0,1720335125,13051.432500179995,67.93450968000252,53473.80360936 2024-07-07,06:52:07.000,189,10993588,14245,0,1720335126,13051.392082319995,67.96975532999932,53473.824570720004 2024-07-07,06:52:08.000,189,10993658,14365,0,1720335127,13051.412291249995,67.97680445999868,53473.79662224001 2024-07-07,06:52:09.000,189,10993646,14285,0,1720335128,13051.40555494,67.98385358999803,53473.79662224001 2024-07-07,06:52:10.000,189,10993613,14645,0,1720335129,13051.40555494,68.0190992400021,53473.81758360001 2024-07-07,06:52:11.000,189,10993579,14205,0,1720335130,13051.432500179995,68.01205011000275,53473.88745480001 2024-07-07,06:52:12.000,189,10993588,14165,0,1720335131,13051.48639066,68.04024663000018,53473.85950632 2024-07-07,06:52:13.000,189,10993614,14245,0,1720335132,13051.472918039995,68.07549228000426,53473.8525192 2024-07-07,06:52:14.000,189,10993618,14085,0,1720335133,13051.4459728,68.06139401999826,53473.83854496001 2024-07-07,06:52:15.000,189,10993583,14245,0,1720335134,13051.452709109995,68.06139401999826,53473.83854496001 2024-07-07,06:52:16.000,189,10993646,14165,0,1720335135,13051.4459728,68.04024663000018,53473.87348056 2024-07-07,06:52:17.000,189,10993612,14485,0,1720335136,13051.452709109995,68.07549228000426,53473.85950632 2024-07-07,06:52:18.000,189,10993626,14485,0,1720335137,13051.4459728,68.08254141000361,53473.83155784 2024-07-07,06:52:19.000,189,10993613,13845,0,1720335138,13051.43923648999,68.09663967000233,53473.8525192 2024-07-07,06:52:20.000,189,10993597,14245,0,1720335139,13051.41902755999,68.06139401999826,53473.79662224001 2024-07-07,06:52:21.000,189,10993617,14005,0,1720335140,13051.42576387,68.03319750000082,53473.86649344001 2024-07-07,06:52:22.000,189,10993649,14245,0,1720335141,13051.46618173,68.07549228000426,53473.86649344001 2024-07-07,06:52:23.000,189,10993609,14085,0,1720335142,13051.4459728,68.09663967000233,53473.845532080006 2024-07-07,06:52:24.000,189,10993599,14605,0,1720335143,13051.4459728,68.0684431500049,53473.83155784 2024-07-07,06:52:25.000,189,10993652,14245,0,1720335144,13051.43923648999,68.11073793000105,53473.86649344001 2024-07-07,06:52:26.000,189,10993599,14565,0,1720335145,13051.452709109995,68.08959054000297,53473.8525192 2024-07-07,06:52:27.000,189,10993647,14565,0,1720335146,13051.42576387,68.08254141000361,53473.92937752 2024-07-07,06:52:28.000,189,10993657,14045,0,1720335147,13051.452709109995,68.07549228000426,53473.88046768 2024-07-07,06:52:29.000,189,10993662,14765,0,1720335148,13051.41902755999,68.10368880000169,53473.95033888 2024-07-07,06:52:30.000,189,10993642,14365,0,1720335149,13051.43923648999,68.09663967000233,53473.943351760005 2024-07-07,06:52:31.000,189,10993628,14565,0,1720335150,13051.432500179995,68.11778706000041,53473.88046768 2024-07-07,06:52:32.000,189,10993681,14405,0,1720335151,13051.4459728,68.09663967000233,53473.9223904 2024-07-07,06:52:33.000,189,10993664,14005,0,1720335152,13051.48639066,68.11073793000105,53473.97828736 2024-07-07,06:52:34.000,189,10993615,13845,0,1720335153,13051.45944541999,68.11073793000105,53473.97828736 2024-07-07,06:52:35.000,189,10993656,13925,0,1720335154,13051.452709109995,68.16008184000384,53473.92937752 2024-07-07,06:52:36.000,189,10993667,14005,0,1720335155,13051.46618173,68.13188531999913,53473.93636464001 2024-07-07,06:52:37.000,189,10993629,14405,0,1720335156,13051.49986327999,68.14598357999785,53474.00623584001 2024-07-07,06:52:38.000,189,10993650,14005,0,1720335157,13051.52007220999,68.13893444999849,53473.98527448001 2024-07-07,06:52:39.000,189,10993649,14245,0,1720335158,13051.472918039995,68.11778706000041,53474.00623584001 2024-07-07,06:52:40.000,189,10993651,14125,0,1720335159,13051.452709109995,68.13893444999849,53474.00623584001 2024-07-07,06:52:41.000,189,10993633,14165,0,1720335160,13051.49986327999,68.15303271000448,53473.98527448001 2024-07-07,06:52:42.000,189,10993635,14245,0,1720335161,13051.52680852,68.17418010000256,53474.02021008 2024-07-07,06:52:43.000,189,10993585,14525,0,1720335162,13051.513335899996,68.1671309700032,53474.013222960006 2024-07-07,06:52:44.000,189,10993649,14525,0,1720335163,13051.493126969996,68.17418010000256,53473.97828736 2024-07-07,06:52:45.000,189,10993665,14045,0,1720335164,13051.48639066,68.21647487999871,53473.96431312001 2024-07-07,06:52:46.000,189,10993644,13765,0,1720335165,13051.46618173,68.18827836000128,53474.013222960006 2024-07-07,06:52:47.000,189,10993648,14245,0,1720335166,13051.52007220999,68.1671309700032,53474.07610704 2024-07-07,06:52:48.000,189,10993634,14005,0,1720335167,13051.45944541999,68.20942574999935,53474.04117144 2024-07-07,06:52:49.000,189,10993672,14245,0,1720335168,13051.472918039995,68.20237662,53473.99924872 2024-07-07,06:52:50.000,189,10993648,14205,0,1720335169,13051.4459728,68.23057314000471,53473.98527448001 2024-07-07,06:52:51.000,189,10993630,14045,0,1720335170,13051.42576387,68.20942574999935,53473.95732600001 2024-07-07,06:52:52.000,189,10993608,14365,0,1720335171,13051.42576387,68.21647487999871,53474.0271972 2024-07-07,06:52:53.000,189,10993658,13765,0,1720335172,13051.43923648999,68.17418010000256,53473.98527448001 2024-07-07,06:52:54.000,189,10993585,14125,0,1720335173,13051.432500179995,68.18122923000192,53474.0271972 2024-07-07,06:52:55.000,189,10993658,14205,0,1720335174,13051.452709109995,68.20942574999935,53474.04117144 2024-07-07,06:52:56.000,189,10993628,14525,0,1720335175,13051.39881862999,68.23057314000471,53473.93636464001 2024-07-07,06:52:57.000,189,10993635,14205,0,1720335176,13051.39881862999,68.23762227000407,53473.943351760005 2024-07-07,06:52:58.000,189,10993665,14685,0,1720335177,13051.35840076999,68.22352400999807,53473.88745480001 2024-07-07,06:52:59.000,189,10993638,14485,0,1720335178,13051.37860969999,68.24467140000343,53473.894441920005 2024-07-07,06:53:00.000,189,10993696,14285,0,1720335179,13051.35840076999,68.20237662,53473.88745480001 2024-07-07,06:53:01.000,189,10993625,14525,0,1720335180,13051.37860969999,68.23057314000471,53473.93636464001 2024-07-07,06:53:02.000,189,10993638,14085,0,1720335181,13051.37860969999,68.21647487999871,53473.894441920005 2024-07-07,06:53:03.000,189,10993681,14565,0,1720335182,13051.33819183999,68.23057314000471,53473.943351760005 2024-07-07,06:53:04.000,189,10993623,14405,0,1720335183,13051.36513708,68.23762227000407,53473.93636464001 2024-07-07,06:53:05.000,189,10993675,14765,0,1720335184,13051.392082319995,68.23762227000407,53473.943351760005 2024-07-07,06:53:06.000,189,10993633,14245,0,1720335185,13051.37860969999,68.20942574999935,53473.9223904 2024-07-07,06:53:07.000,189,10993642,14565,0,1720335186,13051.35840076999,68.20942574999935,53473.91540328001 2024-07-07,06:53:08.000,189,10993654,14285,0,1720335187,13051.371873389995,68.18827836000128,53473.97130024 2024-07-07,06:53:09.000,189,10993642,14605,0,1720335188,13051.371873389995,68.18827836000128,53473.97828736 2024-07-07,06:53:10.000,189,10993651,14445,0,1720335189,13051.34492815,68.20237662,53473.92937752 2024-07-07,06:53:11.000,189,10993646,14205,0,1720335190,13051.33819183999,68.20237662,53473.93636464001 2024-07-07,06:53:12.000,189,10993635,14565,0,1720335191,13051.38534601,68.20237662,53473.95732600001 2024-07-07,06:53:13.000,189,10993652,14685,0,1720335192,13051.39881862999,68.22352400999807,53473.95732600001 2024-07-07,06:53:14.000,189,10993630,14205,0,1720335193,13051.35840076999,68.20942574999935,53473.97828736 2024-07-07,06:53:15.000,189,10993647,14405,0,1720335194,13051.331455529995,68.25172053000279,53473.943351760005 2024-07-07,06:53:16.000,189,10993647,14645,0,1720335195,13051.331455529995,68.27286792000086,53473.9223904 2024-07-07,06:53:17.000,189,10993629,14085,0,1720335196,13051.31798290999,68.22352400999807,53473.95732600001 2024-07-07,06:53:18.000,189,10993672,14205,0,1720335197,13051.311246599995,68.24467140000343,53473.9223904 2024-07-07,06:53:19.000,189,10993653,14565,0,1720335198,13051.36513708,68.25172053000279,53473.95732600001 2024-07-07,06:53:20.000,189,10993674,14045,0,1720335199,13051.30451029,68.28696617999958,53473.9223904 2024-07-07,06:53:21.000,189,10993637,13965,0,1720335200,13051.27756504999,68.24467140000343,53473.9223904 2024-07-07,06:53:22.000,189,10993643,14525,0,1720335201,13051.291037669995,68.21647487999871,53473.92937752 2024-07-07,06:53:23.000,189,10993702,14325,0,1720335202,13051.28430136,68.24467140000343,53473.93636464001 2024-07-07,06:53:24.000,189,10993630,14245,0,1720335203,13051.270828739995,68.25876966000214,53473.9223904 2024-07-07,06:53:25.000,189,10993647,13885,0,1720335204,13051.270828739995,68.23057314000471,53473.92937752 2024-07-07,06:53:26.000,189,10993710,14325,0,1720335205,13051.25735611999,68.25876966000214,53473.95732600001 2024-07-07,06:53:27.000,189,10993664,14405,0,1720335206,13051.270828739995,68.22352400999807,53474.013222960006 2024-07-07,06:53:28.000,189,10993662,14285,0,1720335207,13051.25735611999,68.22352400999807,53474.02021008 2024-07-07,06:53:29.000,189,10993685,13765,0,1720335208,13051.25735611999,68.25172053000279,53474.02021008 2024-07-07,06:53:30.000,189,10993652,14365,0,1720335209,13051.22367457,68.22352400999807,53473.99924872 2024-07-07,06:53:31.000,189,10993682,14245,0,1720335210,13051.210201949994,68.23762227000407,53473.96431312001 2024-07-07,06:53:32.000,189,10993702,14205,0,1720335211,13051.19672932999,68.28696617999958,53474.0271972 2024-07-07,06:53:33.000,189,10993676,13965,0,1720335212,13051.210201949994,68.24467140000343,53474.013222960006 2024-07-07,06:53:34.000,189,10993665,14165,0,1720335213,13051.19672932999,68.28696617999958,53473.99924872 2024-07-07,06:53:35.000,189,10993616,14245,0,1720335214,13051.15631146999,68.2658187900015,53473.97130024 2024-07-07,06:53:36.000,189,10993686,13725,0,1720335215,13051.15631146999,68.2658187900015,53474.013222960006 2024-07-07,06:53:37.000,189,10993638,13645,0,1720335216,13051.15631146999,68.27286792000086,53473.95732600001 2024-07-07,06:53:38.000,189,10993646,14085,0,1720335217,13051.163047779999,68.30811356999766,53473.96431312001 2024-07-07,06:53:39.000,189,10993648,14005,0,1720335218,13051.142838849999,68.30811356999766,53473.97828736 2024-07-07,06:53:40.000,189,10993674,13965,0,1720335219,13051.142838849999,68.28696617999958,53474.013222960006 2024-07-07,06:53:41.000,189,10993678,14405,0,1720335220,13051.122629919999,68.3010644399983,53473.90841616 2024-07-07,06:53:42.000,189,10993714,13885,0,1720335221,13051.129366229994,68.3010644399983,53473.97828736 2024-07-07,06:53:43.000,189,10993679,13885,0,1720335222,13051.122629919999,68.32221183000365,53473.943351760005 2024-07-07,06:53:44.000,189,10993656,13885,0,1720335223,13051.163047779999,68.3151627000043,53473.95732600001 2024-07-07,06:53:45.000,189,10993667,14325,0,1720335224,13051.15631146999,68.33631009000237,53473.97130024 2024-07-07,06:53:46.000,189,10993631,14285,0,1720335225,13051.15631146999,68.32221183000365,53474.05514568001 2024-07-07,06:53:47.000,189,10993732,13685,0,1720335226,13051.163047779999,68.37860486999853,53474.013222960006 2024-07-07,06:53:48.000,189,10993683,13725,0,1720335227,13051.149575159994,68.35040835000109,53474.013222960006 2024-07-07,06:53:49.000,189,10993655,13965,0,1720335228,13051.18325671,68.38565399999788,53473.99924872 2024-07-07,06:53:50.000,189,10993711,13925,0,1720335229,13051.189993019994,68.37860486999853,53473.992261600004 2024-07-07,06:53:51.000,189,10993668,13725,0,1720335230,13051.23714718999,68.38565399999788,53473.992261600004 2024-07-07,06:53:52.000,189,10993669,13845,0,1720335231,13051.19672932999,68.37860486999853,53473.99924872 2024-07-07,06:53:53.000,189,10993691,14045,0,1720335232,13051.230410879994,68.39270313000452,53474.04815856 2024-07-07,06:53:54.000,189,10993645,14125,0,1720335233,13051.2438835,68.4138505200026,53474.00623584001 2024-07-07,06:53:55.000,189,10993678,13925,0,1720335234,13051.28430136,68.43499791000067,53474.013222960006 2024-07-07,06:53:56.000,189,10993675,14165,0,1720335235,13051.28430136,68.43499791000067,53474.02021008 2024-07-07,06:53:57.000,189,10993655,14045,0,1720335236,13051.25735611999,68.42794878000132,53473.98527448001 2024-07-07,06:53:58.000,189,10993655,13925,0,1720335237,13051.311246599995,68.45614529999875,53474.0970684 2024-07-07,06:53:59.000,189,10993637,14045,0,1720335238,13051.29777397999,68.4490961699994,53474.04815856 2024-07-07,06:54:00.000,189,10993711,14325,0,1720335239,13051.34492815,68.48434182000346,53474.04815856 2024-07-07,06:54:01.000,189,10993669,14405,0,1720335240,13051.39881862999,68.47024356000475,53474.062132800005 2024-07-07,06:54:02.000,189,10993658,13845,0,1720335241,13051.392082319995,68.49844008000218,53474.062132800005 2024-07-07,06:54:03.000,189,10993663,14565,0,1720335242,13051.39881862999,68.5125383400009,53474.04815856 2024-07-07,06:54:04.000,189,10993670,13845,0,1720335243,13051.41902755999,68.50548921000154,53474.10405552001 2024-07-07,06:54:05.000,189,10993682,14045,0,1720335244,13051.47965434999,68.53368572999898,53474.13899112 2024-07-07,06:54:06.000,189,10993666,14005,0,1720335245,13051.4459728,68.51958747000026,53474.09008128 2024-07-07,06:54:07.000,189,10993665,13965,0,1720335246,13051.45944541999,68.50548921000154,53474.05514568001 2024-07-07,06:54:08.000,189,10993694,14085,0,1720335247,13051.46618173,68.48434182000346,53474.13200400001 2024-07-07,06:54:09.000,189,10993632,14205,0,1720335248,13051.50659959,68.5477839899977,53474.111042640005 2024-07-07,06:54:10.000,189,10993663,13725,0,1720335249,13051.52007220999,68.59712790000049,53474.13899112 2024-07-07,06:54:11.000,189,10993669,14245,0,1720335250,13051.52007220999,68.58302964000177,53474.111042640005 2024-07-07,06:54:12.000,189,10993654,13725,0,1720335251,13051.560490069991,68.60417702999985,53474.13899112 2024-07-07,06:54:13.000,189,10993629,14005,0,1720335252,13051.573962689996,68.61827528999856,53474.1669396 2024-07-07,06:54:14.000,189,10993651,14285,0,1720335253,13051.634589479996,68.6112261599992,53474.13899112 2024-07-07,06:54:15.000,189,10993644,13885,0,1720335254,13051.654798409996,68.62532441999792,53474.20187520001 2024-07-07,06:54:16.000,189,10993680,14045,0,1720335255,13051.641325789991,68.660570070002,53474.180913840006 2024-07-07,06:54:17.000,189,10993646,13885,0,1720335256,13051.695216269996,68.660570070002,53474.2368108 2024-07-07,06:54:18.000,189,10993605,14125,0,1720335257,13051.708688890001,68.660570070002,53474.229823680005 2024-07-07,06:54:19.000,189,10993651,14565,0,1720335258,13051.749106750001,68.68876658999943,53474.25078504001 2024-07-07,06:54:20.000,189,10993647,14245,0,1720335259,13051.762579369992,68.66761920000135,53474.278733520005 2024-07-07,06:54:21.000,189,10993668,14085,0,1720335260,13051.802997229992,68.69581571999879,53474.28572064 2024-07-07,06:54:22.000,189,10993669,14205,0,1720335261,13051.863624019992,68.69581571999879,53474.28572064 2024-07-07,06:54:23.000,189,10993610,13845,0,1720335262,13051.856887709997,68.70991398000479,53474.29270776001 2024-07-07,06:54:24.000,189,10993702,14085,0,1720335263,13051.883832949992,68.71696311000414,53474.306682 2024-07-07,06:54:25.000,189,10993648,13805,0,1720335264,13051.910778190002,68.73811050000222,53474.31366912 2024-07-07,06:54:26.000,189,10993655,13845,0,1720335265,13051.971404980002,68.73811050000222,53474.34161760001 2024-07-07,06:54:27.000,189,10993676,13925,0,1720335266,13051.971404980002,68.7592578900003,53474.38354032 2024-07-07,06:54:28.000,189,10993593,14125,0,1720335267,13052.005086529993,68.78040527999838,53474.4114888 2024-07-07,06:54:29.000,189,10993624,13565,0,1720335268,13052.058977009998,68.78745440999774,53474.46039864001 2024-07-07,06:54:30.000,189,10993564,13885,0,1720335269,13052.025295459993,68.82974919000117,53474.46039864001 2024-07-07,06:54:31.000,189,10993611,14725,0,1720335270,13052.045504389993,68.82974919000117,53474.43943728001 2024-07-07,06:54:32.000,189,10993611,13965,0,1720335271,13052.052240700003,68.83679832000053,53474.47437288 2024-07-07,06:54:33.000,189,10993607,13805,0,1720335272,13052.052240700003,68.83679832000053,53474.446424400005 2024-07-07,06:54:34.000,189,10993593,13845,0,1720335273,13052.112867489988,68.8579457099986,53474.48136 2024-07-07,06:54:35.000,189,10993646,14285,0,1720335274,13052.119603799998,68.86499483999796,53474.47437288 2024-07-07,06:54:36.000,189,10993645,14285,0,1720335275,13052.173494279989,68.89319136000267,53474.46039864001 2024-07-07,06:54:37.000,189,10993667,13805,0,1720335276,13052.186966899993,68.90024049000203,53474.50930848001 2024-07-07,06:54:38.000,189,10993624,14245,0,1720335277,13052.247593689994,68.90024049000203,53474.495334240004 2024-07-07,06:54:39.000,189,10993645,13845,0,1720335278,13052.294747859989,68.93548613999883,53474.48136 2024-07-07,06:54:40.000,189,10993632,14445,0,1720335279,13052.328429409994,68.90024049000203,53474.55821832001 2024-07-07,06:54:41.000,189,10993633,13845,0,1720335280,13052.294747859989,68.89319136000267,53474.50930848001 2024-07-07,06:54:42.000,189,10993630,14045,0,1720335281,13052.389056199994,68.87909310000396,53474.55821832001 2024-07-07,06:54:43.000,189,10993696,14405,0,1720335282,13052.40252882,68.9072896200014,53474.55821832001 2024-07-07,06:54:44.000,189,10993614,14165,0,1720335283,13052.429474059994,68.90024049000203,53474.55821832001 2024-07-07,06:54:45.000,189,10993644,14045,0,1720335284,13052.49683715999,68.90024049000203,53474.565205440005 2024-07-07,06:54:46.000,189,10993606,13885,0,1720335285,13052.530518709995,68.90024049000203,53474.62808952001 2024-07-07,06:54:47.000,189,10993639,13845,0,1720335286,13052.57767287999,68.88614223000332,53474.70494784001 2024-07-07,06:54:48.000,189,10993647,13885,0,1720335287,13052.56420026,68.87909310000396,53474.64905088 2024-07-07,06:54:49.000,189,10993652,13725,0,1720335288,13052.611354429995,68.87909310000396,53474.70494784001 2024-07-07,06:54:50.000,189,10993612,13845,0,1720335289,13052.65850859999,68.87909310000396,53474.683986480006 2024-07-07,06:54:51.000,189,10993647,14405,0,1720335290,13052.67871752999,68.8579457099986,53474.67699936001 2024-07-07,06:54:52.000,189,10993618,14205,0,1720335291,13052.732608009996,68.8579457099986,53474.73988344 2024-07-07,06:54:53.000,189,10993629,13845,0,1720335292,13052.773025869996,68.84384744999988,53474.71193496 2024-07-07,06:54:54.000,189,10993683,13885,0,1720335293,13052.752816939996,68.81565093000245,53474.70494784001 2024-07-07,06:54:55.000,189,10993699,14245,0,1720335294,13052.78649849,68.79450354000437,53474.732896320005 2024-07-07,06:54:56.000,189,10993639,13925,0,1720335295,13052.82691635,68.78040527999838,53474.7608448 2024-07-07,06:54:57.000,189,10993622,13765,0,1720335296,13052.847125280001,68.7592578900003,53474.7608448 2024-07-07,06:54:58.000,189,10993641,13845,0,1720335297,13052.867334210001,68.7240122400035,53474.80975464 2024-07-07,06:54:59.000,189,10993656,14045,0,1720335298,13052.887543140001,68.69581571999879,53474.80276752001 2024-07-07,06:55:00.000,189,10993624,13685,0,1720335299,13052.880806829991,68.64647181000328,53474.81674176 2024-07-07,06:55:01.000,189,10993591,14205,0,1720335300,13052.887543140001,68.65352094000264,53474.78879328 2024-07-07,06:55:02.000,189,10993640,14165,0,1720335301,13052.948169930001,68.62532441999792,53474.84469024001 2024-07-07,06:55:03.000,189,10993693,13765,0,1720335302,13052.961642549992,68.60417702999985,53474.89360008001 2024-07-07,06:55:04.000,189,10993641,13765,0,1720335303,13052.948169930001,68.58302964000177,53474.830716000004 2024-07-07,06:55:05.000,189,10993607,14085,0,1720335304,13052.914488379996,68.55483312000433,53474.87962584 2024-07-07,06:55:06.000,189,10993647,14365,0,1720335305,13052.941433619992,68.54073485999834,53474.851677360006 2024-07-07,06:55:07.000,189,10993628,14565,0,1720335306,13052.954906239996,68.49844008000218,53474.87962584 2024-07-07,06:55:08.000,189,10993679,13885,0,1720335307,13052.948169930001,68.4490961699994,53474.89360008001 2024-07-07,06:55:09.000,189,10993615,13925,0,1720335308,13052.954906239996,68.42089965000196,53474.89360008001 2024-07-07,06:55:10.000,189,10993642,13965,0,1720335309,13052.948169930001,68.35040835000109,53474.89360008001 2024-07-07,06:55:11.000,189,10993659,13805,0,1720335310,13052.927961000001,68.3010644399983,53474.83770312 2024-07-07,06:55:12.000,189,10993657,13885,0,1720335311,13052.968378860001,68.30811356999766,53474.84469024001 2024-07-07,06:55:13.000,189,10993614,13725,0,1720335312,13052.954906239996,68.2658187900015,53474.88661296 2024-07-07,06:55:14.000,189,10993603,14045,0,1720335313,13052.941433619992,68.24467140000343,53474.92853568 2024-07-07,06:55:15.000,189,10993595,13965,0,1720335314,13052.921224689992,68.23762227000407,53474.89360008001 2024-07-07,06:55:16.000,189,10993636,14205,0,1720335315,13052.927961000001,68.20237662,53474.90757432 2024-07-07,06:55:17.000,189,10993612,14085,0,1720335316,13052.927961000001,68.18122923000192,53474.91456144 2024-07-07,06:55:18.000,189,10993604,14125,0,1720335317,13052.941433619992,68.17418010000256,53474.949497040005 2024-07-07,06:55:19.000,189,10993613,13965,0,1720335318,13052.880806829991,68.11073793000105,53474.95648416 2024-07-07,06:55:20.000,189,10993644,14165,0,1720335319,13052.867334210001,68.10368880000169,53474.91456144 2024-07-07,06:55:21.000,189,10993613,14405,0,1720335320,13052.867334210001,68.10368880000169,53474.9355228 2024-07-07,06:55:22.000,189,10993664,14365,0,1720335321,13052.880806829991,68.0684431500049,53474.97045840001 2024-07-07,06:55:23.000,189,10993600,13685,0,1720335322,13052.847125280001,68.04024663000018,53474.95648416 2024-07-07,06:55:24.000,189,10993659,14285,0,1720335323,13052.833652659996,68.04024663000018,53474.97744552 2024-07-07,06:55:25.000,189,10993675,14085,0,1720335324,13052.80670742,67.99795185000403,53474.97045840001 2024-07-07,06:55:26.000,189,10993688,14125,0,1720335325,13052.779762179991,67.99795185000403,53474.998406880004 2024-07-07,06:55:27.000,189,10993632,14245,0,1720335326,13052.799971109991,67.96975532999932,53475.04731672 2024-07-07,06:55:28.000,189,10993669,14045,0,1720335327,13052.732608009996,67.94155881000188,53475.01238112001 2024-07-07,06:55:29.000,189,10993678,14365,0,1720335328,13052.73934431999,67.89926402999845,53475.01238112001 2024-07-07,06:55:30.000,189,10993637,14245,0,1720335329,13052.73934431999,67.94860794000124,53474.99141976001 2024-07-07,06:55:31.000,189,10993609,14325,0,1720335330,13052.692190149995,67.91336229000444,53474.96347128001 2024-07-07,06:55:32.000,189,10993621,14365,0,1720335331,13052.67871752999,67.93450968000252,53474.998406880004 2024-07-07,06:55:33.000,189,10993620,14165,0,1720335332,13052.631563359995,67.9204114200038,53475.005394 2024-07-07,06:55:34.000,189,10993668,13725,0,1720335333,13052.64503598,67.90631315999781,53474.99141976001 2024-07-07,06:55:35.000,189,10993630,13925,0,1720335334,13052.62482705,67.87811664000037,53474.96347128001 2024-07-07,06:55:36.000,189,10993642,14405,0,1720335335,13052.611354429995,67.87106751000101,53474.97045840001 2024-07-07,06:55:37.000,189,10993626,14045,0,1720335336,13052.57767287999,67.91336229000444,53474.949497040005 2024-07-07,06:55:38.000,189,10993663,14365,0,1720335337,13052.550727639995,67.89926402999845,53474.95648416 2024-07-07,06:55:39.000,189,10993626,14325,0,1720335338,13052.53725501999,67.84287099000358,53475.005394 2024-07-07,06:55:40.000,189,10993688,14325,0,1720335339,13052.51704608999,67.88516576999973,53475.01238112001 2024-07-07,06:55:41.000,189,10993664,14085,0,1720335340,13052.5237824,67.88516576999973,53474.95648416 2024-07-07,06:55:42.000,189,10993651,14405,0,1720335341,13052.45641929999,67.87811664000037,53474.97045840001 2024-07-07,06:55:43.000,189,10993641,13845,0,1720335342,13052.47662822999,67.90631315999781,53474.98443264 2024-07-07,06:55:44.000,189,10993649,14565,0,1720335343,13052.42273775,67.86401838000165,53474.95648416 2024-07-07,06:55:45.000,189,10993670,14085,0,1720335344,13052.389056199994,67.89926402999845,53474.9355228 2024-07-07,06:55:46.000,189,10993707,14365,0,1720335345,13052.382319889999,67.84992012000293,53474.92853568 2024-07-07,06:55:47.000,189,10993661,13845,0,1720335346,13052.348638339994,67.89221489999909,53474.949497040005 2024-07-07,06:55:48.000,189,10993660,14325,0,1720335347,13052.308220479994,67.89221489999909,53474.97744552 2024-07-07,06:55:49.000,189,10993655,13965,0,1720335348,13052.328429409994,67.91336229000444,53474.97045840001 2024-07-07,06:55:50.000,189,10993660,14365,0,1720335349,13052.274538929989,67.90631315999781,53474.96347128001 2024-07-07,06:55:51.000,189,10993642,14045,0,1720335350,13052.234121069989,67.94155881000188,53474.94250992001 2024-07-07,06:55:52.000,189,10993663,14245,0,1720335351,13052.234121069989,67.94155881000188,53474.949497040005 2024-07-07,06:55:53.000,189,10993656,14365,0,1720335352,13052.220648449998,67.98385358999803,53474.92154856001 2024-07-07,06:55:54.000,189,10993666,14165,0,1720335353,13052.193703209989,67.98385358999803,53474.92154856001 2024-07-07,06:55:55.000,189,10993634,14485,0,1720335354,13052.173494279989,67.98385358999803,53474.94250992001 2024-07-07,06:55:56.000,189,10993683,14245,0,1720335355,13052.160021659998,68.04024663000018,53474.9355228 2024-07-07,06:55:57.000,189,10993679,14245,0,1720335356,13052.160021659998,68.02614837000147,53474.95648416 2024-07-07,06:55:58.000,189,10993671,14285,0,1720335357,13052.146549039993,68.10368880000169,53474.9355228 2024-07-07,06:55:59.000,189,10993624,14245,0,1720335358,13052.133076419988,68.09663967000233,53474.98443264 2024-07-07,06:56:00.000,189,10993649,14005,0,1720335359,13052.092658559988,68.11073793000105,53474.92853568 2024-07-07,06:56:01.000,189,10993674,14005,0,1720335360,13052.079185939998,68.14598357999785,53474.92154856001 2024-07-07,06:56:02.000,189,10993628,13925,0,1720335361,13052.045504389993,68.13893444999849,53474.89360008001 2024-07-07,06:56:03.000,189,10993635,14405,0,1720335362,13052.058977009998,68.20237662,53474.94250992001 2024-07-07,06:56:04.000,189,10993625,13925,0,1720335363,13052.045504389993,68.22352400999807,53474.94250992001 2024-07-07,06:56:05.000,189,10993670,14085,0,1720335364,13052.011822840002,68.24467140000343,53474.9355228 2024-07-07,06:56:06.000,189,10993649,14325,0,1720335365,13052.038768079998,68.27286792000086,53474.949497040005 2024-07-07,06:56:07.000,189,10993609,13645,0,1720335366,13052.011822840002,68.29401530999894,53474.90757432 2024-07-07,06:56:08.000,189,10993617,14405,0,1720335367,13052.018559149998,68.29401530999894,53474.91456144 2024-07-07,06:56:09.000,189,10993653,14325,0,1720335368,13052.011822840002,68.30811356999766,53474.92853568 2024-07-07,06:56:10.000,189,10993626,13805,0,1720335369,13052.011822840002,68.3151627000043,53474.9355228 2024-07-07,06:56:11.000,189,10993658,13925,0,1720335370,13051.991613910002,68.3151627000043,53474.91456144 2024-07-07,06:56:12.000,189,10993655,14085,0,1720335371,13052.018559149998,68.36450660999981,53474.998406880004 2024-07-07,06:56:13.000,189,10993647,14045,0,1720335372,13051.991613910002,68.34335922000173,53474.95648416 2024-07-07,06:56:14.000,189,10993645,14045,0,1720335373,13051.957932359997,68.37860486999853,53474.949497040005 2024-07-07,06:56:15.000,189,10993692,14405,0,1720335374,13051.951196050002,68.39270313000452,53474.9355228 2024-07-07,06:56:16.000,189,10993665,14245,0,1720335375,13051.984877599993,68.37860486999853,53474.90757432 2024-07-07,06:56:17.000,189,10993638,13805,0,1720335376,13051.998350219998,68.37860486999853,53474.97045840001 2024-07-07,06:56:18.000,189,10993639,13845,0,1720335377,13051.991613910002,68.39270313000452,53474.92154856001 2024-07-07,06:56:19.000,189,10993673,14205,0,1720335378,13051.971404980002,68.37860486999853,53474.94250992001 2024-07-07,06:56:20.000,189,10993670,13845,0,1720335379,13052.005086529993,68.39975226000388,53474.91456144 2024-07-07,06:56:21.000,189,10993691,13965,0,1720335380,13052.005086529993,68.4138505200026,53474.949497040005 2024-07-07,06:56:22.000,189,10993653,13805,0,1720335381,13051.957932359997,68.4490961699994,53474.94250992001 2024-07-07,06:56:23.000,189,10993677,14205,0,1720335382,13052.011822840002,68.42089965000196,53474.97744552 2024-07-07,06:56:24.000,189,10993633,13925,0,1720335383,13051.984877599993,68.40680139000324,53474.9355228 2024-07-07,06:56:25.000,189,10993679,13685,0,1720335384,13051.984877599993,68.42089965000196,53474.97045840001 2024-07-07,06:56:26.000,189,10993673,14005,0,1720335385,13051.991613910002,68.46319442999811,53474.9355228 2024-07-07,06:56:27.000,189,10993656,14565,0,1720335386,13052.005086529993,68.4490961699994,53474.91456144 2024-07-07,06:56:28.000,189,10993664,14325,0,1720335387,13052.018559149998,68.42794878000132,53474.89360008001 2024-07-07,06:56:29.000,189,10993659,14005,0,1720335388,13051.991613910002,68.44204704000003,53474.92154856001 2024-07-07,06:56:30.000,189,10993678,13605,0,1720335389,13052.005086529993,68.45614529999875,53474.95648416 2024-07-07,06:56:31.000,189,10993647,14125,0,1720335390,13051.984877599993,68.46319442999811,53474.89360008001 2024-07-07,06:56:32.000,189,10993659,14045,0,1720335391,13052.025295459993,68.46319442999811,53474.87263872001 2024-07-07,06:56:33.000,189,10993651,13605,0,1720335392,13052.025295459993,68.4772926900041,53474.8656516 2024-07-07,06:56:34.000,189,10993657,14045,0,1720335393,13052.025295459993,68.5125383400009,53474.87263872001 2024-07-07,06:56:35.000,189,10993668,14405,0,1720335394,13052.032031770003,68.50548921000154,53474.92853568 2024-07-07,06:56:36.000,189,10993666,14005,0,1720335395,13052.072449629988,68.49844008000218,53474.900587200005 2024-07-07,06:56:37.000,189,10993682,14005,0,1720335396,13052.106131179993,68.5477839899977,53474.91456144 2024-07-07,06:56:38.000,189,10993657,13845,0,1720335397,13052.126340109993,68.53368572999898,53474.87962584 2024-07-07,06:56:39.000,189,10993709,14485,0,1720335398,13052.133076419988,68.54073485999834,53474.8656516 2024-07-07,06:56:40.000,189,10993626,14405,0,1720335399,13052.166757969993,68.55483312000433,53474.84469024001 2024-07-07,06:56:41.000,189,10993631,14405,0,1720335400,13052.180230589998,68.57598051000241,53474.87263872001 2024-07-07,06:56:42.000,189,10993689,14565,0,1720335401,13052.207175829994,68.56893138000305,53474.89360008001 2024-07-07,06:56:43.000,189,10993686,14205,0,1720335402,13052.261066309999,68.57598051000241,53474.94250992001 2024-07-07,06:56:44.000,189,10993673,14285,0,1720335403,13052.301484169999,68.59007877000113,53474.91456144 2024-07-07,06:56:45.000,189,10993631,14485,0,1720335404,13052.362110959999,68.61827528999856,53474.949497040005 2024-07-07,06:56:46.000,189,10993673,14005,0,1720335405,13052.368847269994,68.61827528999856,53474.91456144 2024-07-07,06:56:47.000,189,10993670,13965,0,1720335406,13052.409265129994,68.6112261599992,53474.95648416 2024-07-07,06:56:48.000,189,10993676,14525,0,1720335407,13052.45641929999,68.64647181000328,53474.92853568 2024-07-07,06:56:49.000,189,10993634,14005,0,1720335408,13052.469891919995,68.62532441999792,53474.92154856001 2024-07-07,06:56:50.000,189,10993627,13965,0,1720335409,13052.47662822999,68.61827528999856,53474.949497040005 2024-07-07,06:56:51.000,189,10993661,14005,0,1720335410,13052.530518709995,68.64647181000328,53474.9355228 2024-07-07,06:56:52.000,189,10993675,13965,0,1720335411,13052.56420026,68.65352094000264,53474.9355228 2024-07-07,06:56:53.000,189,10993615,14245,0,1720335412,13052.57767287999,68.67466833000071,53474.92154856001 2024-07-07,06:56:54.000,189,10993638,14285,0,1720335413,13052.65850859999,68.64647181000328,53474.97045840001 2024-07-07,06:56:55.000,189,10993669,13845,0,1720335414,13052.671981219995,68.64647181000328,53474.96347128001 2024-07-07,06:56:56.000,189,10993614,13925,0,1720335415,13052.74608063,68.63237355000456,53474.998406880004 2024-07-07,06:56:57.000,189,10993665,14485,0,1720335416,13052.793234799996,68.62532441999792,53474.99141976001 2024-07-07,06:56:58.000,189,10993646,13965,0,1720335417,13052.833652659996,68.59712790000049,53474.998406880004 2024-07-07,06:56:59.000,189,10993658,13565,0,1720335418,13052.901015759991,68.59007877000113,53475.005394 2024-07-07,06:57:00.000,189,10993665,14405,0,1720335419,13052.941433619992,68.58302964000177,53475.01238112001 2024-07-07,06:57:01.000,189,10993628,14005,0,1720335420,13053.015533029997,68.56188225000369,53475.05430384 2024-07-07,06:57:02.000,189,10993658,13925,0,1720335421,13053.062687199992,68.56188225000369,53475.117187920005 2024-07-07,06:57:03.000,189,10993657,13765,0,1720335422,13053.089632440002,68.59007877000113,53475.12417504 2024-07-07,06:57:04.000,189,10993634,14045,0,1720335423,13053.116577679997,68.56188225000369,53475.13116216001 2024-07-07,06:57:05.000,189,10993679,14085,0,1720335424,13053.217622329998,68.55483312000433,53475.1451364 2024-07-07,06:57:06.000,189,10993658,13485,0,1720335425,13053.231094950002,68.56893138000305,53475.20103336 2024-07-07,06:57:07.000,189,10993678,13965,0,1720335426,13053.244567569993,68.52663659999962,53475.1451364 2024-07-07,06:57:08.000,189,10993670,14165,0,1720335427,13053.325403289993,68.5125383400009,53475.15212352 2024-07-07,06:57:09.000,189,10993629,14325,0,1720335428,13053.372557459988,68.4772926900041,53475.20802048001 2024-07-07,06:57:10.000,189,10993611,13365,0,1720335429,13053.426447939994,68.49139095000282,53475.24295608 2024-07-07,06:57:11.000,189,10993677,14005,0,1720335430,13053.386030079993,68.46319442999811,53475.20802048001 2024-07-07,06:57:12.000,189,10993691,14005,0,1720335431,13053.460129489999,68.44204704000003,53475.235968960005 2024-07-07,06:57:13.000,189,10993669,14005,0,1720335432,13053.480338419999,68.43499791000067,53475.24295608 2024-07-07,06:57:14.000,189,10993679,13965,0,1720335433,13053.507283659994,68.39270313000452,53475.2499432 2024-07-07,06:57:15.000,189,10993614,13845,0,1720335434,13053.514019969989,68.39975226000388,53475.29186592 2024-07-07,06:57:16.000,189,10993654,13885,0,1720335435,13053.53422889999,68.39270313000452,53475.27789168001 2024-07-07,06:57:17.000,189,10993634,13845,0,1720335436,13053.57464675999,68.38565399999788,53475.26391744 2024-07-07,06:57:18.000,189,10993660,14045,0,1720335437,13053.59485568999,68.35745748000045,53475.24295608 2024-07-07,06:57:19.000,189,10993640,13965,0,1720335438,13053.608328309994,68.32221183000365,53475.27789168001 2024-07-07,06:57:20.000,189,10993640,13725,0,1720335439,13053.608328309994,68.3151627000043,53475.3198144 2024-07-07,06:57:21.000,189,10993645,13565,0,1720335440,13053.668955099994,68.29401530999894,53475.27789168001 2024-07-07,06:57:22.000,189,10993634,14005,0,1720335441,13053.66221879,68.2658187900015,53475.284878800005 2024-07-07,06:57:23.000,189,10993633,13605,0,1720335442,13053.69590033999,68.23057314000471,53475.32680152001 2024-07-07,06:57:24.000,189,10993624,14165,0,1720335443,13053.66221879,68.23762227000407,53475.34776288001 2024-07-07,06:57:25.000,189,10993636,13645,0,1720335444,13053.67569140999,68.1671309700032,53475.284878800005 2024-07-07,06:57:26.000,189,10993640,13845,0,1720335445,13053.69590033999,68.16008184000384,53475.34776288001 2024-07-07,06:57:27.000,189,10993597,14245,0,1720335446,13053.729581889995,68.16008184000384,53475.3198144 2024-07-07,06:57:28.000,189,10993647,14205,0,1720335447,13053.69590033999,68.17418010000256,53475.34077576 2024-07-07,06:57:29.000,189,10993646,13925,0,1720335448,13053.76326344,68.13188531999913,53475.354750000006 2024-07-07,06:57:30.000,189,10993599,14285,0,1720335449,13053.73631819999,68.13893444999849,53475.3198144 2024-07-07,06:57:31.000,189,10993593,14005,0,1720335450,13053.72284558,68.12483618999977,53475.31282728 2024-07-07,06:57:32.000,189,10993663,14165,0,1720335451,13053.749790819995,68.10368880000169,53475.36872424 2024-07-07,06:57:33.000,189,10993644,14045,0,1720335452,13053.709372959995,68.08959054000297,53475.354750000006 2024-07-07,06:57:34.000,189,10993609,13765,0,1720335453,13053.729581889995,68.0190992400021,53475.37571136001 2024-07-07,06:57:35.000,189,10993635,13845,0,1720335454,13053.74305451,68.02614837000147,53475.3198144 2024-07-07,06:57:36.000,189,10993650,14045,0,1720335455,13053.769999749995,68.0190992400021,53475.41064696 2024-07-07,06:57:37.000,189,10993620,13765,0,1720335456,13053.709372959995,67.98385358999803,53475.36872424 2024-07-07,06:57:38.000,189,10993593,14005,0,1720335457,13053.72284558,67.96270619999996,53475.36872424 2024-07-07,06:57:39.000,189,10993566,14285,0,1720335458,13053.74305451,67.93450968000252,53475.41763408 2024-07-07,06:57:40.000,189,10993635,14405,0,1720335459,13053.709372959995,67.9556570700006,53475.38269848 2024-07-07,06:57:41.000,189,10993635,13765,0,1720335460,13053.689164029995,67.92746055000316,53475.42462120001 2024-07-07,06:57:42.000,189,10993684,14365,0,1720335461,13053.729581889995,67.91336229000444,53475.403659840005 2024-07-07,06:57:43.000,189,10993637,14125,0,1720335462,13053.709372959995,67.87811664000037,53475.39667272001 2024-07-07,06:57:44.000,189,10993664,14285,0,1720335463,13053.72284558,67.84287099000358,53475.43160832 2024-07-07,06:57:45.000,189,10993621,14045,0,1720335464,13053.75652712999,67.84287099000358,53475.43160832 2024-07-07,06:57:46.000,189,10993671,14165,0,1720335465,13053.729581889995,67.82172359999822,53475.43160832 2024-07-07,06:57:47.000,189,10993621,13965,0,1720335466,13053.729581889995,67.77237969000271,53475.42462120001 2024-07-07,06:57:48.000,189,10993637,14165,0,1720335467,13053.71610926999,67.72303577999992,53475.47353104001 2024-07-07,06:57:49.000,189,10993606,14165,0,1720335468,13053.749790819995,67.69483926000248,53475.4595568 2024-07-07,06:57:50.000,189,10993658,14205,0,1720335469,13053.74305451,67.70188839000184,53475.43160832 2024-07-07,06:57:51.000,189,10993601,13845,0,1720335470,13053.769999749995,67.68074100000376,53475.48051816 2024-07-07,06:57:52.000,189,10993644,14445,0,1720335471,13053.729581889995,67.60320057000354,53475.44558256001 2024-07-07,06:57:53.000,189,10993634,14165,0,1720335472,13053.749790819995,67.60320057000354,53475.44558256001 2024-07-07,06:57:54.000,189,10993645,13925,0,1720335473,13053.749790819995,67.58910231000482,53475.44558256001 2024-07-07,06:57:55.000,189,10993588,14525,0,1720335474,13053.709372959995,67.53975840000203,53475.452569680005 2024-07-07,06:57:56.000,189,10993629,13965,0,1720335475,13053.709372959995,67.49041448999924,53475.48750528 2024-07-07,06:57:57.000,189,10993677,14165,0,1720335476,13053.72284558,67.45516884000244,53475.43859544 2024-07-07,06:57:58.000,189,10993693,14045,0,1720335477,13053.72284558,67.45516884000244,53475.452569680005 2024-07-07,06:57:59.000,189,10993617,14405,0,1720335478,13053.71610926999,67.41992318999837,53475.41064696 2024-07-07,06:58:00.000,189,10993671,14005,0,1720335479,13053.709372959995,67.41992318999837,53475.43160832 2024-07-07,06:58:01.000,189,10993653,14245,0,1720335480,13053.70263665,67.41992318999837,53475.43859544 2024-07-07,06:58:02.000,189,10993644,14445,0,1720335481,13053.69590033999,67.35648102000414,53475.44558256001 2024-07-07,06:58:03.000,189,10993653,14045,0,1720335482,13053.70263665,67.32828449999943,53475.48750528 2024-07-07,06:58:04.000,189,10993603,14085,0,1720335483,13053.70263665,67.30008798000199,53475.4595568 2024-07-07,06:58:05.000,189,10993643,14365,0,1720335484,13053.668955099994,67.30008798000199,53475.43859544 2024-07-07,06:58:06.000,189,10993623,13925,0,1720335485,13053.68242772,67.31418624000071,53475.46654392001 2024-07-07,06:58:07.000,189,10993653,14165,0,1720335486,13053.68242772,67.30008798000199,53475.43859544 2024-07-07,06:58:08.000,189,10993675,14205,0,1720335487,13053.65548247999,67.29303885000263,53475.48051816 2024-07-07,06:58:09.000,189,10993645,14325,0,1720335488,13053.64200986,67.26484232999792,53475.4595568 2024-07-07,06:58:10.000,189,10993657,14165,0,1720335489,13053.608328309994,67.22254755000176,53475.43160832 2024-07-07,06:58:11.000,189,10993682,14245,0,1720335490,13053.601591999999,67.18730189999769,53475.41763408 2024-07-07,06:58:12.000,189,10993643,14405,0,1720335491,13053.61506461999,67.20140016000369,53475.43859544 2024-07-07,06:58:13.000,189,10993600,14085,0,1720335492,13053.540965209999,67.1520562500009,53475.41763408 2024-07-07,06:58:14.000,189,10993689,14005,0,1720335493,13053.547701519994,67.1520562500009,53475.44558256001 2024-07-07,06:58:15.000,189,10993630,14165,0,1720335494,13053.561174139999,67.13090886000282,53475.48051816 2024-07-07,06:58:16.000,189,10993632,14565,0,1720335495,13053.520756279999,67.1520562500009,53475.44558256001 2024-07-07,06:58:17.000,189,10993644,14205,0,1720335496,13053.487074729994,67.12385973000346,53475.41763408 2024-07-07,06:58:18.000,189,10993662,14445,0,1720335497,13053.466865799994,67.1027123399981,53475.452569680005 2024-07-07,06:58:19.000,189,10993651,14085,0,1720335498,13053.439920559998,67.13795799000218,53475.43160832 2024-07-07,06:58:20.000,189,10993675,14085,0,1720335499,13053.426447939994,67.1168106000041,53475.46654392001 2024-07-07,06:58:21.000,189,10993681,14045,0,1720335500,13053.406239009993,67.07451582000067,53475.3896856 2024-07-07,06:58:22.000,189,10993672,13805,0,1720335501,13053.359084839998,67.05336843000259,53475.44558256001 2024-07-07,06:58:23.000,189,10993690,13685,0,1720335502,13053.345612219993,67.04631930000323,53475.39667272001 2024-07-07,06:58:24.000,189,10993676,14205,0,1720335503,13053.298458049998,67.02517190999788,53475.42462120001 2024-07-07,06:58:25.000,189,10993674,14245,0,1720335504,13053.325403289993,67.03927017000387,53475.403659840005 2024-07-07,06:58:26.000,189,10993639,14085,0,1720335505,13053.244567569993,67.03222104000452,53475.43160832 2024-07-07,06:58:27.000,189,10993663,13845,0,1720335506,13053.210886020002,67.06041756000195,53475.3896856 2024-07-07,06:58:28.000,189,10993685,14405,0,1720335507,13053.177204469997,67.06746669000131,53475.39667272001 2024-07-07,06:58:29.000,189,10993650,14045,0,1720335508,13053.130050300002,67.04631930000323,53475.36173712 2024-07-07,06:58:30.000,189,10993708,13605,0,1720335509,13053.109841370002,67.06041756000195,53475.41064696 2024-07-07,06:58:31.000,189,10993688,14205,0,1720335510,13053.109841370002,67.05336843000259,53475.34077576 2024-07-07,06:58:32.000,189,10993736,14125,0,1720335511,13053.069423510002,67.01812277999852,53475.43160832 2024-07-07,06:58:33.000,189,10993652,14245,0,1720335512,13053.042478269992,67.03222104000452,53475.3896856 2024-07-07,06:58:34.000,189,10993673,14285,0,1720335513,13053.002060409992,67.01812277999852,53475.37571136001 2024-07-07,06:58:35.000,189,10993666,14085,0,1720335514,13052.975115169997,66.99697539000044,53475.32680152001 2024-07-07,06:58:36.000,189,10993686,14005,0,1720335515,13052.981851479992,67.01812277999852,53475.32680152001 2024-07-07,06:58:37.000,189,10993663,13965,0,1720335516,13052.880806829991,66.968778870003,53475.34776288001 2024-07-07,06:58:38.000,189,10993671,14485,0,1720335517,13052.833652659996,67.0040245199998,53475.30584016001 2024-07-07,06:58:39.000,189,10993648,14445,0,1720335518,13052.82691635,66.968778870003,53475.30584016001 2024-07-07,06:58:40.000,189,10993677,14325,0,1720335519,13052.793234799996,66.97582800000237,53475.36173712 2024-07-07,06:58:41.000,189,10993643,14445,0,1720335520,13052.76628956,67.0040245199998,53475.333788640004 2024-07-07,06:58:42.000,189,10993660,14045,0,1720335521,13052.71913538999,66.98992626000108,53475.34776288001 2024-07-07,06:58:43.000,189,10993628,14365,0,1720335522,13052.67871752999,66.99697539000044,53475.36173712 2024-07-07,06:58:44.000,189,10993665,14325,0,1720335523,13052.65850859999,67.01812277999852,53475.354750000006 2024-07-07,06:58:45.000,189,10993680,13725,0,1720335524,13052.611354429995,66.99697539000044,53475.30584016001 2024-07-07,06:58:46.000,189,10993620,13845,0,1720335525,13052.59788180999,67.03222104000452,53475.29885304001 2024-07-07,06:58:47.000,189,10993617,14085,0,1720335526,13052.591145499995,67.04631930000323,53475.31282728 2024-07-07,06:58:48.000,189,10993705,14125,0,1720335527,13052.54399133,67.05336843000259,53475.3198144 2024-07-07,06:58:49.000,189,10993631,13965,0,1720335528,13052.54399133,67.03927017000387,53475.284878800005 2024-07-07,06:58:50.000,189,10993647,14045,0,1720335529,13052.5237824,67.08156495000003,53475.22898184001 2024-07-07,06:58:51.000,189,10993649,14205,0,1720335530,13052.48336454,67.09566320999875,53475.22199472 2024-07-07,06:58:52.000,189,10993637,13765,0,1720335531,13052.490100849995,67.13090886000282,53475.25693032001 2024-07-07,06:58:53.000,189,10993681,13725,0,1720335532,13052.47662822999,67.13090886000282,53475.20103336 2024-07-07,06:58:54.000,189,10993705,14445,0,1720335533,13052.46315561,67.2154984200024,53475.20103336 2024-07-07,06:58:55.000,189,10993637,13925,0,1720335534,13052.43621036999,67.18730189999769,53475.17308488 2024-07-07,06:58:56.000,189,10993638,14245,0,1720335535,13052.47662822999,67.22254755000176,53475.22898184001 2024-07-07,06:58:57.000,189,10993647,13965,0,1720335536,13052.46315561,67.27189146000455,53475.24295608 2024-07-07,06:58:58.000,189,10993656,14045,0,1720335537,13052.409265129994,67.26484232999792,53475.20802048001 2024-07-07,06:58:59.000,189,10993672,14085,0,1720335538,13052.43621036999,67.27189146000455,53475.20802048001 2024-07-07,06:59:00.000,189,10993659,13925,0,1720335539,13052.42273775,67.28598972000327,53475.18007200001 2024-07-07,06:59:01.000,189,10993671,14125,0,1720335540,13052.368847269994,67.30008798000199,53475.18007200001 2024-07-07,06:59:02.000,189,10993637,14045,0,1720335541,13052.37558357999,67.34943189000478,53475.187059120006 2024-07-07,06:59:03.000,189,10993661,14005,0,1720335542,13052.382319889999,67.3635301500035,53475.187059120006 2024-07-07,06:59:04.000,189,10993697,13725,0,1720335543,13052.341902029999,67.42697231999773,53475.15212352 2024-07-07,06:59:05.000,189,10993683,14165,0,1720335544,13052.33516571999,67.39172667000093,53475.187059120006 2024-07-07,06:59:06.000,189,10993660,14045,0,1720335545,13052.348638339994,67.41287405999901,53475.20802048001 2024-07-07,06:59:07.000,189,10993629,14085,0,1720335546,13052.341902029999,67.41992318999837,53475.166097760004 2024-07-07,06:59:08.000,189,10993693,13885,0,1720335547,13052.328429409994,67.4622179700018,53475.13116216001 2024-07-07,06:59:09.000,189,10993680,14045,0,1720335548,13052.301484169999,67.4622179700018,53475.187059120006 2024-07-07,06:59:10.000,189,10993639,14285,0,1720335549,13052.267802619994,67.4974636199986,53475.11020080001 2024-07-07,06:59:11.000,189,10993669,13965,0,1720335550,13052.261066309999,67.52566014000331,53475.10321368 2024-07-07,06:59:12.000,189,10993634,14325,0,1720335551,13052.227384759994,67.51861101000395,53475.10321368 2024-07-07,06:59:13.000,189,10993686,13765,0,1720335552,13052.220648449998,67.53975840000203,53475.117187920005 2024-07-07,06:59:14.000,189,10993624,14085,0,1720335553,13052.207175829994,67.5609057900001,53475.15911064001 2024-07-07,06:59:15.000,189,10993646,13885,0,1720335554,13052.234121069989,67.57500404999882,53475.13116216001 2024-07-07,06:59:16.000,189,10993672,13885,0,1720335555,13052.173494279989,67.58205317999818,53475.11020080001 2024-07-07,06:59:17.000,189,10993640,14645,0,1720335556,13052.200439519998,67.60320057000354,53475.1451364 2024-07-07,06:59:18.000,189,10993635,13925,0,1720335557,13052.166757969993,67.62434796000161,53475.13814928001 2024-07-07,06:59:19.000,189,10993645,14405,0,1720335558,13052.153285349988,67.6736918700044,53475.13116216001 2024-07-07,06:59:20.000,189,10993628,13965,0,1720335559,13052.146549039993,67.69483926000248,53475.117187920005 2024-07-07,06:59:21.000,189,10993631,14245,0,1720335560,13052.126340109993,67.70188839000184,53475.1451364 2024-07-07,06:59:22.000,189,10993647,13965,0,1720335561,13052.106131179993,67.76533056000335,53475.117187920005 2024-07-07,06:59:23.000,189,10993629,14365,0,1720335562,13052.092658559988,67.75123230000463,53475.068278080005 2024-07-07,06:59:24.000,189,10993658,14085,0,1720335563,13052.065713319993,67.76533056000335,53475.068278080005 2024-07-07,06:59:25.000,189,10993655,14405,0,1720335564,13052.085922249993,67.76533056000335,53475.0752652 2024-07-07,06:59:26.000,189,10993652,13925,0,1720335565,13052.058977009998,67.82877273000486,53475.10321368 2024-07-07,06:59:27.000,189,10993661,14405,0,1720335566,13052.058977009998,67.89221489999909,53475.0752652 2024-07-07,06:59:28.000,189,10993655,14205,0,1720335567,13052.045504389993,67.89926402999845,53475.08225232 2024-07-07,06:59:29.000,189,10993666,13925,0,1720335568,13052.038768079998,67.91336229000444,53475.005394 2024-07-07,06:59:30.000,189,10993623,14125,0,1720335569,13052.085922249993,67.94860794000124,53475.005394 2024-07-07,06:59:31.000,189,10993643,13845,0,1720335570,13052.058977009998,67.97680445999868,53475.019368240006 2024-07-07,06:59:32.000,189,10993682,14085,0,1720335571,13052.065713319993,67.99795185000403,53475.04032960001 2024-07-07,06:59:33.000,189,10993645,14085,0,1720335572,13052.058977009998,68.03319750000082,53474.96347128001 2024-07-07,06:59:34.000,189,10993614,14405,0,1720335573,13052.072449629988,68.11073793000105,53474.96347128001 2024-07-07,06:59:35.000,189,10993678,14405,0,1720335574,13052.092658559988,68.13893444999849,53474.96347128001 2024-07-07,06:59:36.000,189,10993681,14205,0,1720335575,13052.112867489988,68.13188531999913,53474.95648416 2024-07-07,06:59:37.000,189,10993628,13965,0,1720335576,13052.160021659998,68.21647487999871,53474.92154856001 2024-07-07,06:59:38.000,189,10993650,13805,0,1720335577,13052.173494279989,68.25172053000279,53474.94250992001 2024-07-07,06:59:39.000,189,10993655,14485,0,1720335578,13052.234121069989,68.27991705000022,53474.91456144 2024-07-07,06:59:40.000,189,10993643,14405,0,1720335579,13052.247593689994,68.29401530999894,53474.92154856001 2024-07-07,06:59:41.000,189,10993616,13885,0,1720335580,13052.267802619994,68.33631009000237,53474.97045840001 2024-07-07,06:59:42.000,189,10993605,14205,0,1720335581,13052.341902029999,68.38565399999788,53474.949497040005 2024-07-07,06:59:43.000,189,10993601,13965,0,1720335582,13052.389056199994,68.39975226000388,53474.88661296 2024-07-07,06:59:44.000,189,10993651,14045,0,1720335583,13052.42273775,68.44204704000003,53474.91456144 2024-07-07,06:59:45.000,189,10993668,13885,0,1720335584,13052.469891919995,68.4490961699994,53474.9355228 2024-07-07,06:59:46.000,189,10993625,14045,0,1720335585,13052.51704608999,68.46319442999811,53474.94250992001 2024-07-07,06:59:47.000,189,10993664,14245,0,1720335586,13052.60461812,68.49139095000282,53474.92853568 2024-07-07,06:59:48.000,189,10993662,14085,0,1720335587,13052.651772289995,68.50548921000154,53474.92853568 2024-07-07,06:59:49.000,189,10993677,14005,0,1720335588,13052.692190149995,68.5477839899977,53474.9355228 2024-07-07,06:59:50.000,189,10993651,14525,0,1720335589,13052.74608063,68.58302964000177,53474.87962584 2024-07-07,06:59:51.000,189,10993644,14045,0,1720335590,13052.813443729996,68.56893138000305,53474.900587200005 2024-07-07,06:59:52.000,189,10993677,13565,0,1720335591,13052.860597899991,68.6112261599992,53474.92154856001 2024-07-07,06:59:53.000,189,10993624,14245,0,1720335592,13052.894279449996,68.59007877000113,53474.94250992001 2024-07-07,06:59:54.000,189,10993634,13925,0,1720335593,13052.948169930001,68.60417702999985,53475.01238112001 2024-07-07,06:59:55.000,189,10993600,13885,0,1720335594,13053.022269339992,68.60417702999985,53475.01238112001 2024-07-07,06:59:56.000,189,10993652,13925,0,1720335595,13053.069423510002,68.63942268000392,53475.04731672 2024-07-07,06:59:57.000,189,10993621,14405,0,1720335596,13053.123313989992,68.63942268000392,53475.019368240006 2024-07-07,06:59:58.000,189,10993645,13645,0,1720335597,13053.150259230002,68.63942268000392,53475.03334248 2024-07-07,06:59:59.000,189,10993630,13765,0,1720335598,13053.244567569993,68.66761920000135,53475.04032960001 2024-07-07,07:00:00.000,189,10993647,13805,0,1720335599,13053.291721739988,68.65352094000264,53475.068278080005 2024-07-07,07:00:01.000,189,10993657,14165,0,1720335600,13053.345612219993,68.60417702999985,53475.04731672 2024-07-07,07:00:02.000,189,10993610,13925,0,1720335601,13053.406239009993,68.63942268000392,53475.0752652 2024-07-07,07:00:03.000,189,10993626,13885,0,1720335602,13053.446656869994,68.60417702999985,53474.998406880004 2024-07-07,07:00:04.000,189,10993626,13845,0,1720335603,13053.480338419999,68.60417702999985,53474.998406880004 2024-07-07,07:00:05.000,189,10993597,13925,0,1720335604,13053.547701519994,68.58302964000177,53475.04731672 2024-07-07,07:00:06.000,189,10993650,14365,0,1720335605,13053.601591999999,68.58302964000177,53474.998406880004 2024-07-07,07:00:07.000,189,10993658,14245,0,1720335606,13053.64200986,68.54073485999834,53475.068278080005 2024-07-07,07:00:08.000,189,10993655,13805,0,1720335607,13053.709372959995,68.55483312000433,53475.03334248 2024-07-07,07:00:09.000,189,10993648,14285,0,1720335608,13053.73631819999,68.5477839899977,53475.08225232 2024-07-07,07:00:10.000,189,10993647,14165,0,1720335609,13053.75652712999,68.5125383400009,53475.06129096001 2024-07-07,07:00:11.000,189,10993575,13965,0,1720335610,13053.76326344,68.47024356000475,53475.08225232 2024-07-07,07:00:12.000,189,10993637,14085,0,1720335611,13053.75652712999,68.4490961699994,53475.08923944001 2024-07-07,07:00:13.000,189,10993679,13965,0,1720335612,13053.81715391999,68.39975226000388,53475.12417504 2024-07-07,07:00:14.000,189,10993633,14245,0,1720335613,13053.8036813,68.35745748000045,53475.08225232 2024-07-07,07:00:15.000,189,10993630,13965,0,1720335614,13053.850835469995,68.32221183000365,53475.09622656 2024-07-07,07:00:16.000,189,10993625,14045,0,1720335615,13053.83736284999,68.3010644399983,53475.03334248 2024-07-07,07:00:17.000,189,10993632,14165,0,1720335616,13053.891253329995,68.32221183000365,53475.09622656 2024-07-07,07:00:18.000,189,10993602,14245,0,1720335617,13053.85757177999,68.25172053000279,53475.068278080005 2024-07-07,07:00:19.000,189,10993603,13565,0,1720335618,13053.87778070999,68.20942574999935,53475.10321368 2024-07-07,07:00:20.000,189,10993596,14325,0,1720335619,13053.89798963999,68.13893444999849,53475.08923944001 2024-07-07,07:00:21.000,189,10993618,13845,0,1720335620,13053.90472595,68.13188531999913,53475.08923944001 2024-07-07,07:00:22.000,189,10993652,13685,0,1720335621,13053.89798963999,68.07549228000426,53475.10321368 2024-07-07,07:00:23.000,189,10993652,14245,0,1720335622,13053.88451702,68.04729575999954,53475.03334248 2024-07-07,07:00:24.000,189,10993626,14085,0,1720335623,13053.891253329995,68.00500098000339,53475.117187920005 2024-07-07,07:00:25.000,189,10993639,14125,0,1720335624,13053.87778070999,67.94155881000188,53475.0752652 2024-07-07,07:00:26.000,189,10993624,13845,0,1720335625,13053.850835469995,67.89221489999909,53475.08923944001 2024-07-07,07:00:27.000,189,10993675,14245,0,1720335626,13053.83736284999,67.82877273000486,53475.04032960001 2024-07-07,07:00:28.000,189,10993620,14045,0,1720335627,13053.830626539995,67.75123230000463,53475.06129096001 2024-07-07,07:00:29.000,189,10993647,14365,0,1720335628,13053.8036813,67.72303577999992,53475.05430384 2024-07-07,07:00:30.000,189,10993647,13925,0,1720335629,13053.8036813,67.66664273999777,53475.03334248 2024-07-07,07:00:31.000,189,10993637,13925,0,1720335630,13053.790208679995,67.58910231000482,53475.02635536 2024-07-07,07:00:32.000,189,10993628,13925,0,1720335631,13053.8036813,67.54680753000139,53475.005394 2024-07-07,07:00:33.000,189,10993638,14205,0,1720335632,13053.79694498999,67.47631623000052,53475.005394 2024-07-07,07:00:34.000,189,10993622,13845,0,1720335633,13053.75652712999,67.43402145000437,53474.97045840001 2024-07-07,07:00:35.000,189,10993631,14205,0,1720335634,13053.749790819995,67.3635301500035,53474.94250992001 2024-07-07,07:00:36.000,189,10993668,14325,0,1720335635,13053.729581889995,67.35648102000414,53474.98443264 2024-07-07,07:00:37.000,189,10993642,14005,0,1720335636,13053.729581889995,67.22254755000176,53474.99141976001 2024-07-07,07:00:38.000,189,10993671,14005,0,1720335637,13053.668955099994,67.18025276999833,53475.01238112001 2024-07-07,07:00:39.000,189,10993624,13925,0,1720335638,13053.65548247999,67.10976147000474,53474.99141976001 2024-07-07,07:00:40.000,189,10993653,14405,0,1720335639,13053.65548247999,67.08861407999939,53475.019368240006 2024-07-07,07:00:41.000,189,10993647,14085,0,1720335640,13053.601591999999,67.01812277999852,53474.94250992001 2024-07-07,07:00:42.000,189,10993609,14365,0,1720335641,13053.581383069999,66.94763147999765,53474.98443264 2024-07-07,07:00:43.000,189,10993678,14045,0,1720335642,13053.581383069999,66.85599278999871,53474.98443264 2024-07-07,07:00:44.000,189,10993653,14245,0,1720335643,13053.53422889999,66.83484540000063,53474.97744552 2024-07-07,07:00:45.000,189,10993695,13845,0,1720335644,13053.500547349999,66.7573049700004,53475.005394 2024-07-07,07:00:46.000,189,10993637,13885,0,1720335645,13053.439920559998,66.74320671000169,53474.97744552 2024-07-07,07:00:47.000,189,10993635,14085,0,1720335646,13053.419711629998,66.72910845000297,53474.949497040005 2024-07-07,07:00:48.000,189,10993615,14085,0,1720335647,13053.379293769998,66.67976454000018,53474.9355228 2024-07-07,07:00:49.000,189,10993615,14085,0,1720335648,13053.338875909998,66.63042063000466,53474.95648416 2024-07-07,07:00:50.000,189,10993632,14085,0,1720335649,13053.271512810003,66.60927323999931,53474.85866448 2024-07-07,07:00:51.000,189,10993608,14045,0,1720335650,13053.244567569993,66.59517498000059,53474.90757432 2024-07-07,07:00:52.000,189,10993674,13925,0,1720335651,13053.183940779993,66.55288020000444,53474.89360008001 2024-07-07,07:00:53.000,189,10993657,14365,0,1720335652,13053.163731849992,66.51763455000037,53474.900587200005 2024-07-07,07:00:54.000,189,10993661,14405,0,1720335653,13053.089632440002,66.46829064000485,53474.87962584 2024-07-07,07:00:55.000,189,10993655,13965,0,1720335654,13053.042478269992,66.4471432499995,53474.81674176 2024-07-07,07:00:56.000,189,10993646,14125,0,1720335655,13052.975115169997,66.45419237999886,53474.830716000004 2024-07-07,07:00:57.000,189,10993669,14445,0,1720335656,13052.961642549992,66.4118976000027,53474.87962584 2024-07-07,07:00:58.000,189,10993623,14085,0,1720335657,13052.901015759991,66.4118976000027,53474.82372888001 2024-07-07,07:00:59.000,189,10993647,14245,0,1720335658,13052.833652659996,66.38370107999799,53474.76783192 2024-07-07,07:01:00.000,189,10993631,14245,0,1720335659,13052.78649849,66.37665194999863,53474.7608448 2024-07-07,07:01:01.000,189,10993646,14165,0,1720335660,13052.712399079996,66.36960281999927,53474.73988344 2024-07-07,07:01:02.000,189,10993692,14325,0,1720335661,13052.68545384,66.37665194999863,53474.72590920001 2024-07-07,07:01:03.000,189,10993612,14085,0,1720335662,13052.671981219995,66.37665194999863,53474.72590920001 2024-07-07,07:01:04.000,189,10993703,14285,0,1720335663,13052.57767287999,66.39075021000463,53474.663025120004 2024-07-07,07:01:05.000,189,10993699,14445,0,1720335664,13052.550727639995,66.38370107999799,53474.67699936001 2024-07-07,07:01:06.000,189,10993729,14325,0,1720335665,13052.469891919995,66.4118976000027,53474.60712816001 2024-07-07,07:01:07.000,189,10993662,14045,0,1720335666,13052.46315561,66.39075021000463,53474.614115280005 2024-07-07,07:01:08.000,189,10993639,14325,0,1720335667,13052.429474059994,66.4118976000027,53474.614115280005 2024-07-07,07:01:09.000,189,10993635,14405,0,1720335668,13052.41600143999,66.4118976000027,53474.57219256 2024-07-07,07:01:10.000,189,10993637,14645,0,1720335669,13052.328429409994,66.36255368999991,53474.55821832001 2024-07-07,07:01:11.000,189,10993646,13965,0,1720335670,13052.267802619994,66.37665194999863,53474.60712816001 2024-07-07,07:01:12.000,189,10993670,14165,0,1720335671,13052.220648449998,66.39779934000398,53474.60712816001 2024-07-07,07:01:13.000,189,10993705,14445,0,1720335672,13052.220648449998,66.36960281999927,53474.60014104 2024-07-07,07:01:14.000,189,10993673,14565,0,1720335673,13052.173494279989,66.38370107999799,53474.57917968 2024-07-07,07:01:15.000,189,10993664,14405,0,1720335674,13052.160021659998,66.4118976000027,53474.50232136 2024-07-07,07:01:16.000,189,10993672,14045,0,1720335675,13052.126340109993,66.42599586000142,53474.50930848001 2024-07-07,07:01:17.000,189,10993661,14565,0,1720335676,13052.112867489988,66.40484847000334,53474.495334240004 2024-07-07,07:01:18.000,189,10993668,13965,0,1720335677,13052.065713319993,66.4118976000027,53474.516295600006 2024-07-07,07:01:19.000,189,10993668,14245,0,1720335678,13052.058977009998,66.39075021000463,53474.47437288 2024-07-07,07:01:20.000,189,10993683,14365,0,1720335679,13052.038768079998,66.39075021000463,53474.47437288 2024-07-07,07:01:21.000,189,10993672,14445,0,1720335680,13052.032031770003,66.4118976000027,53474.46738576001 2024-07-07,07:01:22.000,189,10993707,14045,0,1720335681,13051.964668669993,66.44009412000014,53474.38354032 2024-07-07,07:01:23.000,189,10993646,14125,0,1720335682,13051.937723429997,66.45419237999886,53474.446424400005 2024-07-07,07:01:24.000,189,10993681,14405,0,1720335683,13051.930987120002,66.42599586000142,53474.3765532 2024-07-07,07:01:25.000,189,10993653,14405,0,1720335684,13051.937723429997,66.45419237999886,53474.446424400005 2024-07-07,07:01:26.000,189,10993675,14205,0,1720335685,13051.877096639997,66.45419237999886,53474.39052744001 2024-07-07,07:01:27.000,189,10993689,13805,0,1720335686,13051.843415089992,66.45419237999886,53474.3765532 2024-07-07,07:01:28.000,189,10993641,14125,0,1720335687,13051.850151400002,66.46829064000485,53474.36956608001 2024-07-07,07:01:29.000,189,10993643,14365,0,1720335688,13051.816469849997,66.48238890000357,53474.36956608001 2024-07-07,07:01:30.000,189,10993684,13965,0,1720335689,13051.829942470002,66.46829064000485,53474.3765532 2024-07-07,07:01:31.000,189,10993659,14365,0,1720335690,13051.802997229992,66.51763455000037,53474.25777216 2024-07-07,07:01:32.000,189,10993654,14205,0,1720335691,13051.796260919997,66.53173280999908,53474.29969488001 2024-07-07,07:01:33.000,189,10993669,14285,0,1720335692,13051.776051989997,66.55288020000444,53474.29969488001 2024-07-07,07:01:34.000,189,10993686,13885,0,1720335693,13051.755843059997,66.56697846000316,53474.32065624001 2024-07-07,07:01:35.000,189,10993694,14245,0,1720335694,13051.735634129996,66.59517498000059,53474.306682 2024-07-07,07:01:36.000,189,10993617,14765,0,1720335695,13051.742370439992,66.62337149999803,53474.29270776001 2024-07-07,07:01:37.000,189,10993676,13645,0,1720335696,13051.681743649991,66.66566628000146,53474.24379792 2024-07-07,07:01:38.000,189,10993680,14205,0,1720335697,13051.675007339996,66.66566628000146,53474.19488808 2024-07-07,07:01:39.000,189,10993681,13885,0,1720335698,13051.675007339996,66.67271541000082,53474.25777216 2024-07-07,07:01:40.000,189,10993625,14245,0,1720335699,13051.688479960001,66.71501019000425,53474.22283656001 2024-07-07,07:01:41.000,189,10993640,13845,0,1720335700,13051.641325789991,66.68681366999954,53474.25078504001 2024-07-07,07:01:42.000,189,10993659,14245,0,1720335701,13051.668271030001,66.72205932000361,53474.24379792 2024-07-07,07:01:43.000,189,10993656,14085,0,1720335702,13051.634589479996,66.73615758000233,53474.18790096 2024-07-07,07:01:44.000,189,10993699,13805,0,1720335703,13051.60764424,66.77140322999912,53474.22283656001 2024-07-07,07:01:45.000,189,10993683,14125,0,1720335704,13051.614380549996,66.83484540000063,53474.229823680005 2024-07-07,07:01:46.000,189,10993650,14005,0,1720335705,13051.62785317,66.83484540000063,53474.22283656001 2024-07-07,07:01:47.000,189,10993658,14005,0,1720335706,13051.594171619996,66.83484540000063,53474.21584944 2024-07-07,07:01:48.000,189,10993686,13565,0,1720335707,13051.614380549996,66.87714018000406,53474.20886232 2024-07-07,07:01:49.000,189,10993639,14325,0,1720335708,13051.62785317,66.88418931000342,53474.18790096 2024-07-07,07:01:50.000,189,10993636,14085,0,1720335709,13051.580698999991,66.92648408999958,53474.2368108 2024-07-07,07:01:51.000,189,10993641,13925,0,1720335710,13051.58743531,66.94763147999765,53474.18790096 2024-07-07,07:01:52.000,189,10993679,13845,0,1720335711,13051.641325789991,66.968778870003,53474.20886232 2024-07-07,07:01:53.000,189,10993683,14005,0,1720335712,13051.58743531,67.01107364999916,53474.20187520001 2024-07-07,07:01:54.000,189,10993653,14325,0,1720335713,13051.580698999991,67.05336843000259,53474.20187520001 2024-07-07,07:01:55.000,189,10993687,14445,0,1720335714,13051.573962689996,67.09566320999875,53474.19488808 2024-07-07,07:01:56.000,189,10993712,13925,0,1720335715,13051.54028113999,67.1027123399981,53474.2368108 2024-07-07,07:01:57.000,189,10993645,14285,0,1720335716,13051.60764424,67.12385973000346,53474.25777216 2024-07-07,07:01:58.000,189,10993668,14245,0,1720335717,13051.560490069991,67.18025276999833,53474.20886232 2024-07-07,07:01:59.000,189,10993694,14125,0,1720335718,13051.580698999991,67.20844929000305,53474.18790096 2024-07-07,07:02:00.000,189,10993612,14125,0,1720335719,13051.594171619996,67.24369493999984,53474.14597824 2024-07-07,07:02:01.000,189,10993757,14605,0,1720335720,13051.560490069991,67.27894059000391,53474.18790096 2024-07-07,07:02:02.000,189,10993644,13765,0,1720335721,13051.614380549996,67.29303885000263,53474.2368108 2024-07-07,07:02:03.000,189,10993686,14405,0,1720335722,13051.614380549996,67.30008798000199,53474.20187520001 2024-07-07,07:02:04.000,189,10993655,14205,0,1720335723,13051.600907929991,67.33533362999879,53474.15296536001 2024-07-07,07:02:05.000,189,10993665,14245,0,1720335724,13051.60764424,67.34943189000478,53474.20886232 2024-07-07,07:02:06.000,189,10993670,14085,0,1720335725,13051.62785317,67.40582492999965,53474.25777216 2024-07-07,07:02:07.000,189,10993678,14045,0,1720335726,13051.614380549996,67.44811971000308,53474.26475928 2024-07-07,07:02:08.000,189,10993657,14605,0,1720335727,13051.62785317,67.46926710000116,53474.26475928 2024-07-07,07:02:09.000,189,10993676,13885,0,1720335728,13051.614380549996,67.46926710000116,53474.28572064 2024-07-07,07:02:10.000,189,10993649,13965,0,1720335729,13051.634589479996,67.52566014000331,53474.29270776001 2024-07-07,07:02:11.000,189,10993665,14405,0,1720335730,13051.634589479996,67.57500404999882,53474.25777216 2024-07-07,07:02:12.000,189,10993693,14405,0,1720335731,13051.681743649991,67.6102497000029,53474.25078504001 2024-07-07,07:02:13.000,189,10993674,13885,0,1720335732,13051.688479960001,67.63139709000097,53474.278733520005 2024-07-07,07:02:14.000,189,10993675,14005,0,1720335733,13051.695216269996,67.65254447999905,53474.35559184 2024-07-07,07:02:15.000,189,10993684,14045,0,1720335734,13051.701952579991,67.65254447999905,53474.29270776001 2024-07-07,07:02:16.000,189,10993682,14125,0,1720335735,13051.715425199996,67.70188839000184,53474.27174640001 2024-07-07,07:02:17.000,189,10993622,13805,0,1720335736,13051.722161509992,67.65959360999841,53474.28572064 2024-07-07,07:02:18.000,189,10993684,14245,0,1720335737,13051.728897820001,67.7089375200012,53474.22283656001 2024-07-07,07:02:19.000,189,10993652,13845,0,1720335738,13051.796260919997,67.7089375200012,53474.27174640001 2024-07-07,07:02:20.000,189,10993662,14205,0,1720335739,13051.802997229992,67.73008490999928,53474.29969488001 2024-07-07,07:02:21.000,189,10993630,14245,0,1720335740,13051.749106750001,67.73713403999864,53474.27174640001 2024-07-07,07:02:22.000,189,10993603,14045,0,1720335741,13051.809733540002,67.76533056000335,53474.28572064 2024-07-07,07:02:23.000,189,10993649,13925,0,1720335742,13051.816469849997,67.77237969000271,53474.26475928 2024-07-07,07:02:24.000,189,10993647,13565,0,1720335743,13051.823206159992,67.744183169998,53474.306682 2024-07-07,07:02:25.000,189,10993631,13805,0,1720335744,13051.850151400002,67.75828143000399,53474.31366912 2024-07-07,07:02:26.000,189,10993604,14085,0,1720335745,13051.843415089992,67.744183169998,53474.33463048 2024-07-07,07:02:27.000,189,10993648,14165,0,1720335746,13051.870360330002,67.73713403999864,53474.34161760001 2024-07-07,07:02:28.000,189,10993625,13805,0,1720335747,13051.910778190002,67.77237969000271,53474.32065624001 2024-07-07,07:02:29.000,189,10993690,13885,0,1720335748,13051.897305569997,67.76533056000335,53474.35559184 2024-07-07,07:02:30.000,189,10993623,13965,0,1720335749,13051.924250809992,67.73713403999864,53474.41847592001 2024-07-07,07:02:31.000,189,10993661,13645,0,1720335750,13051.897305569997,67.70188839000184,53474.34161760001 2024-07-07,07:02:32.000,189,10993616,14045,0,1720335751,13051.937723429997,67.69483926000248,53474.327643360004 2024-07-07,07:02:33.000,189,10993605,14485,0,1720335752,13051.971404980002,67.68779013000312,53474.3765532 2024-07-07,07:02:34.000,189,10993667,13885,0,1720335753,13051.971404980002,67.66664273999777,53474.3765532 2024-07-07,07:02:35.000,189,10993624,13725,0,1720335754,13051.978141289997,67.63139709000097,53474.35559184 2024-07-07,07:02:36.000,189,10993666,13925,0,1720335755,13051.984877599993,67.59615144000418,53474.36956608001 2024-07-07,07:02:37.000,189,10993595,14005,0,1720335756,13052.025295459993,67.6102497000029,53474.38354032 2024-07-07,07:02:38.000,189,10993623,14045,0,1720335757,13052.045504389993,67.60320057000354,53474.39052744001 2024-07-07,07:02:39.000,189,10993639,13845,0,1720335758,13052.065713319993,67.56795491999947,53474.397514560005 2024-07-07,07:02:40.000,189,10993670,14005,0,1720335759,13052.065713319993,67.54680753000139,53474.348604720006 2024-07-07,07:02:41.000,189,10993632,13925,0,1720335760,13052.058977009998,67.50451274999796,53474.33463048 2024-07-07,07:02:42.000,189,10993608,13805,0,1720335761,13052.085922249993,67.47631623000052,53474.39052744001 2024-07-07,07:02:43.000,189,10993616,13685,0,1720335762,13052.058977009998,67.46926710000116,53474.36257896 2024-07-07,07:02:44.000,189,10993667,14205,0,1720335763,13052.072449629988,67.41287405999901,53474.3765532 2024-07-07,07:02:45.000,189,10993634,13965,0,1720335764,13052.085922249993,67.38467754000158,53474.36257896 2024-07-07,07:02:46.000,189,10993594,14085,0,1720335765,13052.092658559988,67.35648102000414,53474.34161760001 2024-07-07,07:02:47.000,189,10993545,13845,0,1720335766,13052.133076419988,67.34943189000478,53474.36257896 2024-07-07,07:02:48.000,189,10993634,13845,0,1720335767,13052.126340109993,67.30008798000199,53474.3765532 2024-07-07,07:02:49.000,189,10993637,13845,0,1720335768,13052.153285349988,67.23664581000048,53474.35559184 2024-07-07,07:02:50.000,189,10993637,14165,0,1720335769,13052.153285349988,67.22959668000112,53474.36257896 2024-07-07,07:02:51.000,189,10993593,13525,0,1720335770,13052.153285349988,67.19435103000433,53474.36257896 2024-07-07,07:02:52.000,189,10993634,14005,0,1720335771,13052.160021659998,67.17320363999897,53474.3765532 2024-07-07,07:02:53.000,189,10993617,14485,0,1720335772,13052.173494279989,67.13090886000282,53474.36956608001 2024-07-07,07:02:54.000,189,10993622,14045,0,1720335773,13052.180230589998,67.09566320999875,53474.36956608001 2024-07-07,07:02:55.000,189,10993602,13845,0,1720335774,13052.173494279989,67.08861407999939,53474.28572064 2024-07-07,07:02:56.000,189,10993637,14485,0,1720335775,13052.227384759994,67.06041756000195,53474.29270776001 2024-07-07,07:02:57.000,189,10993632,14165,0,1720335776,13052.193703209989,67.03927017000387,53474.34161760001 2024-07-07,07:02:58.000,189,10993617,14325,0,1720335777,13052.193703209989,66.98992626000108,53474.34161760001 2024-07-07,07:02:59.000,189,10993595,13965,0,1720335778,13052.180230589998,66.95468061000429,53474.31366912 2024-07-07,07:03:00.000,189,10993632,14045,0,1720335779,13052.193703209989,66.95468061000429,53474.32065624001 2024-07-07,07:03:01.000,189,10993627,13885,0,1720335780,13052.153285349988,66.91943496000022,53474.36956608001 2024-07-07,07:03:02.000,189,10993651,13645,0,1720335781,13052.166757969993,66.88418931000342,53474.26475928 2024-07-07,07:03:03.000,189,10993614,13925,0,1720335782,13052.193703209989,66.8066488800032,53474.29969488001 2024-07-07,07:03:04.000,189,10993633,14005,0,1720335783,13052.153285349988,66.81369801000255,53474.327643360004 2024-07-07,07:03:05.000,189,10993621,13925,0,1720335784,13052.119603799998,66.77845235999848,53474.327643360004 2024-07-07,07:03:06.000,189,10993653,14205,0,1720335785,13052.139812729998,66.74320671000169,53474.34161760001 2024-07-07,07:03:07.000,189,10993574,14045,0,1720335786,13052.133076419988,66.70796106000489,53474.27174640001 2024-07-07,07:03:08.000,189,10993645,13685,0,1720335787,13052.085922249993,66.72205932000361,53474.31366912 2024-07-07,07:03:09.000,189,10993657,13605,0,1720335788,13052.045504389993,66.65156802000274,53474.26475928 2024-07-07,07:03:10.000,189,10993627,14365,0,1720335789,13052.038768079998,66.63042063000466,53474.26475928 2024-07-07,07:03:11.000,189,10993617,14125,0,1720335790,13052.005086529993,66.58812585000123,53474.25078504001 2024-07-07,07:03:12.000,189,10993641,14085,0,1720335791,13051.998350219998,66.59517498000059,53474.28572064 2024-07-07,07:03:13.000,189,10993586,13845,0,1720335792,13051.964668669993,66.59517498000059,53474.22283656001 2024-07-07,07:03:14.000,189,10993612,14525,0,1720335793,13051.978141289997,66.58107672000187,53474.19488808 2024-07-07,07:03:15.000,189,10993562,13845,0,1720335794,13051.951196050002,66.53878193999844,53474.1669396 2024-07-07,07:03:16.000,189,10993650,13445,0,1720335795,13051.944459739992,66.48238890000357,53474.13899112 2024-07-07,07:03:17.000,189,10993610,14485,0,1720335796,13051.924250809992,66.51058542000101,53474.15296536001 2024-07-07,07:03:18.000,189,10993619,13925,0,1720335797,13051.897305569997,66.45419237999886,53474.13899112 2024-07-07,07:03:19.000,189,10993615,14405,0,1720335798,13051.863624019992,66.4118976000027,53474.1669396 2024-07-07,07:03:20.000,189,10993636,14085,0,1720335799,13051.890569260002,66.38370107999799,53474.14597824 2024-07-07,07:03:21.000,189,10993614,14085,0,1720335800,13051.836678779997,66.39075021000463,53474.17392672001 2024-07-07,07:03:22.000,189,10993678,13765,0,1720335801,13051.836678779997,66.35550456000055,53474.13200400001 2024-07-07,07:03:23.000,189,10993640,14165,0,1720335802,13051.836678779997,66.32025891000376,53474.0970684 2024-07-07,07:03:24.000,189,10993636,13925,0,1720335803,13051.796260919997,66.28501325999969,53474.0970684 2024-07-07,07:03:25.000,189,10993598,13925,0,1720335804,13051.816469849997,66.27796413000033,53474.0970684 2024-07-07,07:03:26.000,189,10993618,14005,0,1720335805,13051.816469849997,66.23566935000417,53474.111042640005 2024-07-07,07:03:27.000,189,10993617,13605,0,1720335806,13051.796260919997,66.21452195999882,53474.08309416001 2024-07-07,07:03:28.000,189,10993634,14245,0,1720335807,13051.789524610002,66.19337457000074,53474.05514568001 2024-07-07,07:03:29.000,189,10993612,14045,0,1720335808,13051.769315680001,66.22157108999818,53474.062132800005 2024-07-07,07:03:30.000,189,10993630,13925,0,1720335809,13051.742370439992,66.17222718000266,53474.0271972 2024-07-07,07:03:31.000,189,10993621,13925,0,1720335810,13051.715425199996,66.1651780500033,53474.0271972 2024-07-07,07:03:32.000,189,10993610,13525,0,1720335811,13051.722161509992,66.15812892000395,53474.00623584001 2024-07-07,07:03:33.000,189,10993637,13885,0,1720335812,13051.735634129996,66.1369815299986,53474.013222960006 2024-07-07,07:03:34.000,189,10993649,13565,0,1720335813,13051.755843059997,66.10878501000116,53474.013222960006 2024-07-07,07:03:35.000,189,10993663,13925,0,1720335814,13051.728897820001,66.11583414000052,53473.95732600001 2024-07-07,07:03:36.000,189,10993623,13805,0,1720335815,13051.675007339996,66.12993239999923,53473.98527448001 2024-07-07,07:03:37.000,189,10993599,14325,0,1720335816,13051.735634129996,66.1017358800018,53473.99924872 2024-07-07,07:03:38.000,189,10993626,13765,0,1720335817,13051.688479960001,66.08763762000308,53473.97828736 2024-07-07,07:03:39.000,189,10993615,14005,0,1720335818,13051.695216269996,66.08763762000308,53473.99924872 2024-07-07,07:03:40.000,189,10993627,13565,0,1720335819,13051.668271030001,66.10878501000116,53473.98527448001 2024-07-07,07:03:41.000,189,10993619,13925,0,1720335820,13051.661534719991,66.05239196999901,53473.97130024 2024-07-07,07:03:42.000,189,10993595,13685,0,1720335821,13051.634589479996,66.05239196999901,53473.99924872 2024-07-07,07:03:43.000,189,10993609,14005,0,1720335822,13051.648062100001,66.03829371000029,53473.95033888 2024-07-07,07:03:44.000,189,10993625,14205,0,1720335823,13051.614380549996,66.04534283999965,53473.9223904 2024-07-07,07:03:45.000,189,10993591,14365,0,1720335824,13051.614380549996,66.01714632000221,53473.98527448001 2024-07-07,07:03:46.000,189,10993643,14005,0,1720335825,13051.600907929991,66.04534283999965,53473.90142904 2024-07-07,07:03:47.000,189,10993669,13725,0,1720335826,13051.62785317,66.01009719000285,53473.894441920005 2024-07-07,07:03:48.000,189,10993600,13965,0,1720335827,13051.641325789991,65.99599893000413,53473.95732600001 2024-07-07,07:03:49.000,189,10993625,14005,0,1720335828,13051.60764424,65.98894980000478,53473.90841616 2024-07-07,07:03:50.000,189,10993616,13885,0,1720335829,13051.634589479996,65.98190066999814,53473.90142904 2024-07-07,07:03:51.000,189,10993618,14005,0,1720335830,13051.688479960001,65.96780240999942,53473.95033888 2024-07-07,07:03:52.000,189,10993606,13805,0,1720335831,13051.668271030001,65.91845850000391,53473.97130024 2024-07-07,07:03:53.000,189,10993608,13685,0,1720335832,13051.695216269996,65.93960589000199,53473.95732600001 2024-07-07,07:03:54.000,189,10993619,13725,0,1720335833,13051.661534719991,65.93255676000263,53473.95033888 2024-07-07,07:03:55.000,189,10993634,13925,0,1720335834,13051.708688890001,65.89731110999855,53473.97130024 2024-07-07,07:03:56.000,189,10993638,13965,0,1720335835,13051.688479960001,65.84091807000368,53473.95732600001 2024-07-07,07:03:57.000,189,10993650,14045,0,1720335836,13051.701952579991,65.91140937000455,53473.97130024 2024-07-07,07:03:58.000,189,10993634,13885,0,1720335837,13051.715425199996,65.88321284999984,53473.97828736 2024-07-07,07:03:59.000,189,10993618,14045,0,1720335838,13051.749106750001,65.88321284999984,53473.97828736 2024-07-07,07:04:00.000,189,10993588,13925,0,1720335839,13051.755843059997,65.8902619799992,53473.99924872 2024-07-07,07:04:01.000,189,10993616,14205,0,1720335840,13051.749106750001,65.86911459000112,53473.95732600001 2024-07-07,07:04:02.000,189,10993619,13925,0,1720335841,13051.776051989997,65.84091807000368,53473.992261600004 2024-07-07,07:04:03.000,189,10993645,13965,0,1720335842,13051.769315680001,65.84091807000368,53473.943351760005 2024-07-07,07:04:04.000,189,10993624,13885,0,1720335843,13051.789524610002,65.87616372000048,53473.98527448001 2024-07-07,07:04:05.000,189,10993658,14045,0,1720335844,13051.789524610002,65.83386894000432,53473.98527448001 2024-07-07,07:04:06.000,189,10993595,14205,0,1720335845,13051.856887709997,65.81977067999833,53473.97828736 2024-07-07,07:04:07.000,189,10993656,14005,0,1720335846,13051.809733540002,65.79157416000089,53473.96431312001 2024-07-07,07:04:08.000,189,10993647,13845,0,1720335847,13051.850151400002,65.79862329000025,53473.992261600004 2024-07-07,07:04:09.000,189,10993633,14045,0,1720335848,13051.789524610002,65.80567241999961,53474.02021008 2024-07-07,07:04:10.000,189,10993580,14165,0,1720335849,13051.843415089992,65.80567241999961,53474.0271972 2024-07-07,07:04:11.000,189,10993650,13805,0,1720335850,13051.836678779997,65.7563285100041,53473.97828736 2024-07-07,07:04:12.000,189,10993672,13685,0,1720335851,13051.856887709997,65.77042677000281,53474.0271972 2024-07-07,07:04:13.000,189,10993630,13965,0,1720335852,13051.870360330002,65.77042677000281,53474.02021008 2024-07-07,07:04:14.000,189,10993636,14005,0,1720335853,13051.856887709997,65.7422302499981,53474.02021008 2024-07-07,07:04:15.000,189,10993595,13925,0,1720335854,13051.863624019992,65.7422302499981,53474.04815856 2024-07-07,07:04:16.000,189,10993650,13925,0,1720335855,13051.863624019992,65.76337764000345,53474.062132800005 2024-07-07,07:04:17.000,189,10993648,13965,0,1720335856,13051.877096639997,65.77042677000281,53474.03418432001 2024-07-07,07:04:18.000,189,10993651,13765,0,1720335857,13051.917514499997,65.77747590000217,53474.11802976 2024-07-07,07:04:19.000,189,10993662,14285,0,1720335858,13051.877096639997,65.77042677000281,53474.08309416001 2024-07-07,07:04:20.000,189,10993668,13885,0,1720335859,13051.870360330002,65.7422302499981,53474.06911992 2024-07-07,07:04:21.000,189,10993613,13725,0,1720335860,13051.890569260002,65.7422302499981,53474.07610704 2024-07-07,07:04:22.000,189,10993631,13645,0,1720335861,13051.890569260002,65.7422302499981,53474.111042640005 2024-07-07,07:04:23.000,189,10993651,13965,0,1720335862,13051.877096639997,65.73518111999874,53474.111042640005 2024-07-07,07:04:24.000,189,10993607,13845,0,1720335863,13051.890569260002,65.72813198999938,53474.12501688001 2024-07-07,07:04:25.000,189,10993648,13605,0,1720335864,13051.850151400002,65.72108286000002,53474.111042640005 2024-07-07,07:04:26.000,189,10993695,14205,0,1720335865,13051.877096639997,65.73518111999874,53474.111042640005 2024-07-07,07:04:27.000,189,10993628,14445,0,1720335866,13051.877096639997,65.71403373000066,53474.13899112 2024-07-07,07:04:28.000,189,10993622,14165,0,1720335867,13051.890569260002,65.7069846000013,53474.14597824 2024-07-07,07:04:29.000,189,10993645,13765,0,1720335868,13051.910778190002,65.69993547000195,53474.17392672001 2024-07-07,07:04:30.000,189,10993649,13885,0,1720335869,13051.904041879992,65.72108286000002,53474.17392672001 2024-07-07,07:04:31.000,189,10993670,13845,0,1720335870,13051.870360330002,65.69993547000195,53474.13899112 2024-07-07,07:04:32.000,189,10993622,13845,0,1720335871,13051.930987120002,65.68583721000323,53474.14597824 2024-07-07,07:04:33.000,189,10993601,14085,0,1720335872,13051.904041879992,65.66468981999788,53474.180913840006 2024-07-07,07:04:34.000,189,10993632,14165,0,1720335873,13051.910778190002,65.65764068999852,53474.1669396 2024-07-07,07:04:35.000,189,10993612,14325,0,1720335874,13051.883832949992,65.63649330000044,53474.15296536001 2024-07-07,07:04:36.000,189,10993640,14085,0,1720335875,13051.910778190002,65.65059155999916,53474.20886232 2024-07-07,07:04:37.000,189,10993660,14165,0,1720335876,13051.924250809992,65.67878808000387,53474.17392672001 2024-07-07,07:04:38.000,189,10993617,14205,0,1720335877,13051.930987120002,65.65764068999852,53474.1669396 2024-07-07,07:04:39.000,189,10993607,13685,0,1720335878,13051.951196050002,65.66468981999788,53474.13899112 2024-07-07,07:04:40.000,189,10993632,13845,0,1720335879,13051.944459739992,65.62944417000108,53474.22283656001 2024-07-07,07:04:41.000,189,10993662,14405,0,1720335880,13051.937723429997,65.62239504000172,53474.2368108 2024-07-07,07:04:42.000,189,10993628,14485,0,1720335881,13051.924250809992,65.62239504000172,53474.22283656001 2024-07-07,07:04:43.000,189,10993593,14325,0,1720335882,13051.910778190002,65.61534591000236,53474.180913840006 2024-07-07,07:04:44.000,189,10993628,13885,0,1720335883,13051.904041879992,65.61534591000236,53474.19488808 2024-07-07,07:04:45.000,189,10993626,13965,0,1720335884,13051.897305569997,65.61534591000236,53474.24379792 2024-07-07,07:04:46.000,189,10993654,14005,0,1720335885,13051.917514499997,65.61534591000236,53474.22283656001 2024-07-07,07:04:47.000,189,10993571,13565,0,1720335886,13051.971404980002,65.58714938999765,53474.20886232 2024-07-07,07:04:48.000,189,10993646,13965,0,1720335887,13051.917514499997,65.608296780003,53474.229823680005 2024-07-07,07:04:49.000,189,10993652,14085,0,1720335888,13051.937723429997,65.56600199999957,53474.22283656001 2024-07-07,07:04:50.000,189,10993642,14205,0,1720335889,13051.910778190002,65.55895287000021,53474.229823680005 2024-07-07,07:04:51.000,189,10993635,14325,0,1720335890,13051.877096639997,65.53780548000213,53474.180913840006 2024-07-07,07:04:52.000,189,10993539,14405,0,1720335891,13051.924250809992,65.53780548000213,53474.21584944 2024-07-07,07:04:53.000,189,10993607,13765,0,1720335892,13051.883832949992,65.5448546100015,53474.20886232 2024-07-07,07:04:54.000,189,10993637,13565,0,1720335893,13051.904041879992,65.53780548000213,53474.24379792 2024-07-07,07:04:55.000,189,10993644,14045,0,1720335894,13051.924250809992,65.52370722000342,53474.25078504001 2024-07-07,07:04:56.000,189,10993638,14405,0,1720335895,13051.904041879992,65.5096089600047,53474.26475928 2024-07-07,07:04:57.000,189,10993635,13845,0,1720335896,13051.904041879992,65.53075635000278,53474.29969488001 2024-07-07,07:04:58.000,189,10993633,13885,0,1720335897,13051.897305569997,65.50255982999806,53474.27174640001 2024-07-07,07:04:59.000,189,10993647,14245,0,1720335898,13051.877096639997,65.52370722000342,53474.25777216 2024-07-07,07:05:00.000,189,10993631,13605,0,1720335899,13051.910778190002,65.52370722000342,53474.306682 2024-07-07,07:05:01.000,189,10993649,13805,0,1720335900,13051.971404980002,65.51665809000406,53474.31366912 2024-07-07,07:05:02.000,189,10993607,13925,0,1720335901,13051.964668669993,65.4955106999987,53474.29270776001 2024-07-07,07:05:03.000,189,10993618,13925,0,1720335902,13051.937723429997,65.48846156999934,53474.28572064 2024-07-07,07:05:04.000,189,10993634,13645,0,1720335903,13051.930987120002,65.46026505000191,53474.26475928 2024-07-07,07:05:05.000,189,10993670,13645,0,1720335904,13051.971404980002,65.47436331000063,53474.278733520005 2024-07-07,07:05:06.000,189,10993626,14005,0,1720335905,13051.978141289997,65.46731418000127,53474.306682 2024-07-07,07:05:07.000,189,10993635,13885,0,1720335906,13051.971404980002,65.46026505000191,53474.33463048 2024-07-07,07:05:08.000,189,10993655,14085,0,1720335907,13051.991613910002,65.4955106999987,53474.306682 2024-07-07,07:05:09.000,189,10993622,14045,0,1720335908,13051.984877599993,65.48141243999999,53474.29969488001 2024-07-07,07:05:10.000,189,10993593,14405,0,1720335909,13052.005086529993,65.48846156999934,53474.327643360004 2024-07-07,07:05:11.000,189,10993631,14165,0,1720335910,13051.991613910002,65.47436331000063,53474.327643360004 2024-07-07,07:05:12.000,189,10993617,13925,0,1720335911,13052.018559149998,65.4955106999987,53474.36257896 2024-07-07,07:05:13.000,189,10993628,13925,0,1720335912,13052.045504389993,65.47436331000063,53474.35559184 2024-07-07,07:05:14.000,189,10993609,13965,0,1720335913,13052.025295459993,65.48141243999999,53474.348604720006 2024-07-07,07:05:15.000,189,10993660,14125,0,1720335914,13052.011822840002,65.4955106999987,53474.327643360004 2024-07-07,07:05:16.000,189,10993641,14205,0,1720335915,13052.072449629988,65.48141243999999,53474.306682 2024-07-07,07:05:17.000,189,10993640,14005,0,1720335916,13052.018559149998,65.4955106999987,53474.33463048 2024-07-07,07:05:18.000,189,10993643,13925,0,1720335917,13052.032031770003,65.5096089600047,53474.34161760001 2024-07-07,07:05:19.000,189,10993652,13725,0,1720335918,13052.072449629988,65.46731418000127,53474.33463048 2024-07-07,07:05:20.000,189,10993623,14285,0,1720335919,13052.072449629988,65.4955106999987,53474.34161760001 2024-07-07,07:05:21.000,189,10993639,13725,0,1720335920,13052.085922249993,65.50255982999806,53474.39052744001 2024-07-07,07:05:22.000,189,10993616,13925,0,1720335921,13052.099394869998,65.4955106999987,53474.39052744001 2024-07-07,07:05:23.000,189,10993639,13605,0,1720335922,13052.112867489988,65.53075635000278,53474.39052744001 2024-07-07,07:05:24.000,189,10993617,14325,0,1720335923,13052.106131179993,65.48846156999934,53474.38354032 2024-07-07,07:05:25.000,189,10993658,13725,0,1720335924,13052.139812729998,65.48141243999999,53474.348604720006 2024-07-07,07:05:26.000,189,10993639,14405,0,1720335925,13052.119603799998,65.48846156999934,53474.40450168 2024-07-07,07:05:27.000,189,10993657,13845,0,1720335926,13052.139812729998,65.46026505000191,53474.38354032 2024-07-07,07:05:28.000,189,10993659,13965,0,1720335927,13052.153285349988,65.46026505000191,53474.36956608001 2024-07-07,07:05:29.000,189,10993601,14165,0,1720335928,13052.173494279989,65.47436331000063,53474.42546304 2024-07-07,07:05:30.000,189,10993651,13965,0,1720335929,13052.180230589998,65.48846156999934,53474.38354032 2024-07-07,07:05:31.000,189,10993633,14085,0,1720335930,13052.166757969993,65.46026505000191,53474.40450168 2024-07-07,07:05:32.000,189,10993586,14445,0,1720335931,13052.220648449998,65.50255982999806,53474.4114888 2024-07-07,07:05:33.000,189,10993626,14045,0,1720335932,13052.213912139989,65.5096089600047,53474.46738576001 2024-07-07,07:05:34.000,189,10993626,13925,0,1720335933,13052.234121069989,65.5096089600047,53474.48136 2024-07-07,07:05:35.000,189,10993639,13685,0,1720335934,13052.200439519998,65.5096089600047,53474.43245016 2024-07-07,07:05:36.000,189,10993642,14245,0,1720335935,13052.227384759994,65.51665809000406,53474.42546304 2024-07-07,07:05:37.000,189,10993586,14445,0,1720335936,13052.220648449998,65.5096089600047,53474.46738576001 2024-07-07,07:05:38.000,189,10993622,13885,0,1720335937,13052.220648449998,65.51665809000406,53474.495334240004 2024-07-07,07:05:39.000,189,10993673,13925,0,1720335938,13052.240857379998,65.51665809000406,53474.48136 2024-07-07,07:05:40.000,189,10993628,13725,0,1720335939,13052.261066309999,65.4955106999987,53474.50930848001 2024-07-07,07:05:41.000,189,10993622,13925,0,1720335940,13052.240857379998,65.48846156999934,53474.45341152 2024-07-07,07:05:42.000,189,10993628,13565,0,1720335941,13052.240857379998,65.50255982999806,53474.47437288 2024-07-07,07:05:43.000,189,10993667,13765,0,1720335942,13052.240857379998,65.48141243999999,53474.47437288 2024-07-07,07:05:44.000,189,10993646,14045,0,1720335943,13052.220648449998,65.5096089600047,53474.48834712001 2024-07-07,07:05:45.000,189,10993659,14205,0,1720335944,13052.261066309999,65.5096089600047,53474.52328272 2024-07-07,07:05:46.000,189,10993605,13645,0,1720335945,13052.294747859989,65.53075635000278,53474.47437288 2024-07-07,07:05:47.000,189,10993642,14285,0,1720335946,13052.261066309999,65.53780548000213,53474.52328272 2024-07-07,07:05:48.000,189,10993634,14245,0,1720335947,13052.247593689994,65.55895287000021,53474.516295600006 2024-07-07,07:05:49.000,189,10993654,14085,0,1720335948,13052.267802619994,65.53075635000278,53474.516295600006 2024-07-07,07:05:50.000,189,10993618,14245,0,1720335949,13052.261066309999,65.55895287000021,53474.53026984 2024-07-07,07:05:51.000,189,10993626,14045,0,1720335950,13052.207175829994,65.53075635000278,53474.53026984 2024-07-07,07:05:52.000,189,10993649,13605,0,1720335951,13052.234121069989,65.53075635000278,53474.48834712001 2024-07-07,07:05:53.000,189,10993619,13485,0,1720335952,13052.234121069989,65.53075635000278,53474.495334240004 2024-07-07,07:05:54.000,189,10993647,13925,0,1720335953,13052.261066309999,65.5448546100015,53474.53026984 2024-07-07,07:05:55.000,189,10993635,13845,0,1720335954,13052.227384759994,65.51665809000406,53474.55821832001 2024-07-07,07:05:56.000,189,10993629,13645,0,1720335955,13052.254329999989,65.50255982999806,53474.48834712001 2024-07-07,07:05:57.000,189,10993688,14205,0,1720335956,13052.247593689994,65.5096089600047,53474.57219256 2024-07-07,07:05:58.000,189,10993625,13925,0,1720335957,13052.247593689994,65.52370722000342,53474.48136 2024-07-07,07:05:59.000,189,10993641,13845,0,1720335958,13052.261066309999,65.50255982999806,53474.45341152 2024-07-07,07:06:00.000,189,10993615,14045,0,1720335959,13052.240857379998,65.52370722000342,53474.46738576001 2024-07-07,07:06:01.000,189,10993646,14045,0,1720335960,13052.234121069989,65.48846156999934,53474.46738576001 2024-07-07,07:06:02.000,189,10993638,13885,0,1720335961,13052.247593689994,65.4955106999987,53474.52328272 2024-07-07,07:06:03.000,189,10993671,14285,0,1720335962,13052.281275239999,65.5096089600047,53474.48136 2024-07-07,07:06:04.000,189,10993651,14165,0,1720335963,13052.254329999989,65.51665809000406,53474.495334240004 2024-07-07,07:06:05.000,189,10993639,14365,0,1720335964,13052.281275239999,65.52370722000342,53474.446424400005 2024-07-07,07:06:06.000,189,10993657,14005,0,1720335965,13052.288011549994,65.53780548000213,53474.47437288 2024-07-07,07:06:07.000,189,10993630,14085,0,1720335966,13052.254329999989,65.48846156999934,53474.42546304 2024-07-07,07:06:08.000,189,10993682,14405,0,1720335967,13052.274538929989,65.51665809000406,53474.45341152 2024-07-07,07:06:09.000,189,10993616,13805,0,1720335968,13052.321693099999,65.55895287000021,53474.446424400005 2024-07-07,07:06:10.000,189,10993640,14045,0,1720335969,13052.321693099999,65.58010025999829,53474.446424400005 2024-07-07,07:06:11.000,189,10993687,14405,0,1720335970,13052.301484169999,65.58010025999829,53474.42546304 2024-07-07,07:06:12.000,189,10993706,13965,0,1720335971,13052.294747859989,65.61534591000236,53474.50930848001 2024-07-07,07:06:13.000,189,10993647,14045,0,1720335972,13052.321693099999,65.608296780003,53474.50930848001 2024-07-07,07:06:14.000,189,10993653,14245,0,1720335973,13052.288011549994,65.62239504000172,53474.50232136 2024-07-07,07:06:15.000,189,10993633,14525,0,1720335974,13052.328429409994,65.62944417000108,53474.495334240004 2024-07-07,07:06:16.000,189,10993629,13885,0,1720335975,13052.348638339994,65.65764068999852,53474.50232136 2024-07-07,07:06:17.000,189,10993666,13885,0,1720335976,13052.33516571999,65.68583721000323,53474.50232136 2024-07-07,07:06:18.000,189,10993645,14205,0,1720335977,13052.308220479994,65.69288634000259,53474.45341152 2024-07-07,07:06:19.000,189,10993632,14245,0,1720335978,13052.348638339994,65.69288634000259,53474.47437288 2024-07-07,07:06:20.000,189,10993654,14085,0,1720335979,13052.314956789989,65.72813198999938,53474.52328272 2024-07-07,07:06:21.000,189,10993635,13725,0,1720335980,13052.301484169999,65.73518111999874,53474.47437288 2024-07-07,07:06:22.000,189,10993671,14165,0,1720335981,13052.301484169999,65.76337764000345,53474.50930848001 2024-07-07,07:06:23.000,189,10993624,14405,0,1720335982,13052.321693099999,65.7422302499981,53474.516295600006 2024-07-07,07:06:24.000,189,10993669,14045,0,1720335983,13052.274538929989,65.7563285100041,53474.50232136 2024-07-07,07:06:25.000,189,10993616,14045,0,1720335984,13052.288011549994,65.79862329000025,53474.53725696001 2024-07-07,07:06:26.000,189,10993670,14405,0,1720335985,13052.234121069989,65.77042677000281,53474.495334240004 2024-07-07,07:06:27.000,189,10993611,14005,0,1720335986,13052.240857379998,65.81977067999833,53474.48136 2024-07-07,07:06:28.000,189,10993649,13725,0,1720335987,13052.240857379998,65.81977067999833,53474.50232136 2024-07-07,07:06:29.000,189,10993688,14085,0,1720335988,13052.240857379998,65.86206546000176,53474.54424408 2024-07-07,07:06:30.000,189,10993659,14205,0,1720335989,13052.240857379998,65.8550163300024,53474.50232136 2024-07-07,07:06:31.000,189,10993621,14205,0,1720335990,13052.234121069989,65.8550163300024,53474.45341152 2024-07-07,07:06:32.000,189,10993687,14405,0,1720335991,13052.220648449998,65.8550163300024,53474.495334240004 2024-07-07,07:06:33.000,189,10993695,13965,0,1720335992,13052.220648449998,65.86911459000112,53474.52328272 2024-07-07,07:06:34.000,189,10993602,14885,0,1720335993,13052.247593689994,65.86206546000176,53474.50232136 2024-07-07,07:06:35.000,189,10993684,13965,0,1720335994,13052.254329999989,65.8902619799992,53474.47437288 2024-07-07,07:06:36.000,189,10993650,14445,0,1720335995,13052.247593689994,65.86911459000112,53474.50930848001 2024-07-07,07:06:37.000,189,10993669,13925,0,1720335996,13052.267802619994,65.8902619799992,53474.48136 2024-07-07,07:06:38.000,189,10993691,14405,0,1720335997,13052.247593689994,65.88321284999984,53474.50930848001 2024-07-07,07:06:39.000,189,10993631,13925,0,1720335998,13052.288011549994,65.86206546000176,53474.48136 2024-07-07,07:06:40.000,189,10993641,14565,0,1720335999,13052.288011549994,65.86911459000112,53474.516295600006 2024-07-07,07:06:41.000,189,10993593,13845,0,1720336000,13052.281275239999,65.8902619799992,53474.47437288 2024-07-07,07:06:42.000,189,10993660,14365,0,1720336001,13052.301484169999,65.86911459000112,53474.495334240004 2024-07-07,07:06:43.000,189,10993617,13925,0,1720336002,13052.301484169999,65.8902619799992,53474.48834712001 2024-07-07,07:06:44.000,189,10993621,14165,0,1720336003,13052.308220479994,65.8902619799992,53474.48834712001 2024-07-07,07:06:45.000,189,10993635,14165,0,1720336004,13052.308220479994,65.91140937000455,53474.53026984 2024-07-07,07:06:46.000,189,10993643,14525,0,1720336005,13052.328429409994,65.8902619799992,53474.53725696001 2024-07-07,07:06:47.000,189,10993638,14165,0,1720336006,13052.321693099999,65.89731110999855,53474.53026984 2024-07-07,07:06:48.000,189,10993664,13965,0,1720336007,13052.321693099999,65.91140937000455,53474.495334240004 2024-07-07,07:06:49.000,189,10993664,13885,0,1720336008,13052.321693099999,65.91845850000391,53474.54424408 2024-07-07,07:06:50.000,189,10993654,14405,0,1720336009,13052.314956789989,65.90436023999791,53474.50930848001 2024-07-07,07:06:51.000,189,10993694,14245,0,1720336010,13052.294747859989,65.91845850000391,53474.53026984 2024-07-07,07:06:52.000,189,10993642,14045,0,1720336011,13052.321693099999,65.91140937000455,53474.53725696001 2024-07-07,07:06:53.000,189,10993694,13885,0,1720336012,13052.314956789989,65.90436023999791,53474.47437288 2024-07-07,07:06:54.000,189,10993636,14085,0,1720336013,13052.314956789989,65.91845850000391,53474.50232136 2024-07-07,07:06:55.000,189,10993635,13885,0,1720336014,13052.321693099999,65.90436023999791,53474.50930848001 2024-07-07,07:06:56.000,189,10993647,13965,0,1720336015,13052.341902029999,65.91140937000455,53474.53026984 2024-07-07,07:06:57.000,189,10993697,13925,0,1720336016,13052.33516571999,65.91140937000455,53474.53725696001 2024-07-07,07:06:58.000,189,10993648,13965,0,1720336017,13052.314956789989,65.90436023999791,53474.50232136 2024-07-07,07:06:59.000,189,10993672,13925,0,1720336018,13052.341902029999,65.93255676000263,53474.55821832001 2024-07-07,07:07:00.000,189,10993671,13645,0,1720336019,13052.35537464999,65.90436023999791,53474.565205440005 2024-07-07,07:07:01.000,189,10993640,14085,0,1720336020,13052.328429409994,65.91140937000455,53474.50930848001 2024-07-07,07:07:02.000,189,10993645,14165,0,1720336021,13052.321693099999,65.89731110999855,53474.52328272 2024-07-07,07:07:03.000,189,10993687,13925,0,1720336022,13052.348638339994,65.89731110999855,53474.495334240004 2024-07-07,07:07:04.000,189,10993704,13925,0,1720336023,13052.321693099999,65.90436023999791,53474.495334240004 2024-07-07,07:07:05.000,189,10993674,14205,0,1720336024,13052.328429409994,65.86911459000112,53474.50930848001 2024-07-07,07:07:06.000,189,10993654,14165,0,1720336025,13052.321693099999,65.8902619799992,53474.53725696001 2024-07-07,07:07:07.000,189,10993700,14085,0,1720336026,13052.33516571999,65.8902619799992,53474.48834712001 2024-07-07,07:07:08.000,189,10993659,13885,0,1720336027,13052.33516571999,65.86911459000112,53474.50930848001 2024-07-07,07:07:09.000,189,10993636,14085,0,1720336028,13052.308220479994,65.86206546000176,53474.495334240004 2024-07-07,07:07:10.000,189,10993655,14005,0,1720336029,13052.261066309999,65.84796720000304,53474.46039864001 2024-07-07,07:07:11.000,189,10993669,14045,0,1720336030,13052.294747859989,65.81272154999897,53474.50930848001 2024-07-07,07:07:12.000,189,10993661,14605,0,1720336031,13052.281275239999,65.8550163300024,53474.46738576001 2024-07-07,07:07:13.000,189,10993670,14005,0,1720336032,13052.247593689994,65.86911459000112,53474.46738576001 2024-07-07,07:07:14.000,189,10993676,14005,0,1720336033,13052.254329999989,65.80567241999961,53474.48834712001 2024-07-07,07:07:15.000,189,10993669,14525,0,1720336034,13052.234121069989,65.83386894000432,53474.446424400005 2024-07-07,07:07:16.000,189,10993673,14405,0,1720336035,13052.193703209989,65.81977067999833,53474.46039864001 2024-07-07,07:07:17.000,189,10993594,14365,0,1720336036,13052.193703209989,65.84091807000368,53474.45341152 2024-07-07,07:07:18.000,189,10993629,13885,0,1720336037,13052.247593689994,65.83386894000432,53474.43245016 2024-07-07,07:07:19.000,189,10993676,14125,0,1720336038,13052.193703209989,65.79862329000025,53474.46039864001 2024-07-07,07:07:20.000,189,10993639,14405,0,1720336039,13052.200439519998,65.79862329000025,53474.43943728001 2024-07-07,07:07:21.000,189,10993641,13965,0,1720336040,13052.186966899993,65.78452503000153,53474.4114888 2024-07-07,07:07:22.000,189,10993687,13925,0,1720336041,13052.180230589998,65.79157416000089,53474.47437288 2024-07-07,07:07:23.000,189,10993693,14045,0,1720336042,13052.133076419988,65.78452503000153,53474.397514560005 2024-07-07,07:07:24.000,189,10993667,13845,0,1720336043,13052.126340109993,65.78452503000153,53474.46738576001 2024-07-07,07:07:25.000,189,10993715,13605,0,1720336044,13052.126340109993,65.73518111999874,53474.446424400005 2024-07-07,07:07:26.000,189,10993680,13725,0,1720336045,13052.112867489988,65.74927938000474,53474.45341152 2024-07-07,07:07:27.000,189,10993664,14445,0,1720336046,13052.099394869998,65.7422302499981,53474.40450168 2024-07-07,07:07:28.000,189,10993694,14125,0,1720336047,13052.052240700003,65.72108286000002,53474.36956608001 2024-07-07,07:07:29.000,189,10993659,14165,0,1720336048,13052.018559149998,65.76337764000345,53474.39052744001 2024-07-07,07:07:30.000,189,10993655,14645,0,1720336049,13052.025295459993,65.76337764000345,53474.397514560005 2024-07-07,07:07:31.000,189,10993682,14685,0,1720336050,13051.991613910002,65.77747590000217,53474.36956608001 2024-07-07,07:07:32.000,189,10993630,14605,0,1720336051,13051.984877599993,65.77042677000281,53474.397514560005 2024-07-07,07:07:33.000,189,10993667,14245,0,1720336052,13051.991613910002,65.76337764000345,53474.36257896 2024-07-07,07:07:34.000,189,10993676,14325,0,1720336053,13051.978141289997,65.77042677000281,53474.43943728001 2024-07-07,07:07:35.000,189,10993681,13805,0,1720336054,13051.951196050002,65.7563285100041,53474.43943728001 2024-07-07,07:07:36.000,189,10993670,14645,0,1720336055,13051.971404980002,65.74927938000474,53474.35559184 2024-07-07,07:07:37.000,189,10993629,13925,0,1720336056,13051.917514499997,65.73518111999874,53474.36257896 2024-07-07,07:07:38.000,189,10993679,14205,0,1720336057,13051.930987120002,65.73518111999874,53474.36257896 2024-07-07,07:07:39.000,189,10993666,14045,0,1720336058,13051.924250809992,65.72813198999938,53474.35559184 2024-07-07,07:07:40.000,189,10993651,13925,0,1720336059,13051.870360330002,65.74927938000474,53474.33463048 2024-07-07,07:07:41.000,189,10993659,13925,0,1720336060,13051.843415089992,65.7069846000013,53474.32065624001 2024-07-07,07:07:42.000,189,10993606,14565,0,1720336061,13051.836678779997,65.72108286000002,53474.32065624001 2024-07-07,07:07:43.000,189,10993621,13845,0,1720336062,13051.850151400002,65.69993547000195,53474.278733520005 2024-07-07,07:07:44.000,189,10993656,14285,0,1720336063,13051.829942470002,65.71403373000066,53474.25777216 2024-07-07,07:07:45.000,189,10993644,14045,0,1720336064,13051.850151400002,65.7069846000013,53474.25078504001 2024-07-07,07:07:46.000,189,10993652,14405,0,1720336065,13051.789524610002,65.69993547000195,53474.29270776001 2024-07-07,07:07:47.000,189,10993693,14005,0,1720336066,13051.735634129996,65.72108286000002,53474.22283656001 2024-07-07,07:07:48.000,189,10993629,13965,0,1720336067,13051.769315680001,65.71403373000066,53474.24379792 2024-07-07,07:07:49.000,189,10993694,14565,0,1720336068,13051.776051989997,65.71403373000066,53474.27174640001 2024-07-07,07:07:50.000,189,10993638,14085,0,1720336069,13051.769315680001,65.72108286000002,53474.229823680005 2024-07-07,07:07:51.000,189,10993675,13685,0,1720336070,13051.728897820001,65.72813198999938,53474.18790096 2024-07-07,07:07:52.000,189,10993630,13765,0,1720336071,13051.695216269996,65.71403373000066,53474.180913840006 2024-07-07,07:07:53.000,189,10993607,14365,0,1720336072,13051.681743649991,65.76337764000345,53474.15296536001 2024-07-07,07:07:54.000,189,10993633,13965,0,1720336073,13051.715425199996,65.74927938000474,53474.13200400001 2024-07-07,07:07:55.000,189,10993640,14045,0,1720336074,13051.661534719991,65.7563285100041,53474.14597824 2024-07-07,07:07:56.000,189,10993714,14125,0,1720336075,13051.668271030001,65.77747590000217,53474.13200400001 2024-07-07,07:07:57.000,189,10993631,14045,0,1720336076,13051.60764424,65.78452503000153,53474.0970684 2024-07-07,07:07:58.000,189,10993662,13845,0,1720336077,13051.614380549996,65.80567241999961,53474.17392672001 2024-07-07,07:07:59.000,189,10993626,13725,0,1720336078,13051.573962689996,65.79157416000089,53474.180913840006 2024-07-07,07:08:00.000,189,10993649,13765,0,1720336079,13051.560490069991,65.81977067999833,53474.13200400001 2024-07-07,07:08:01.000,189,10993603,13805,0,1720336080,13051.56722638,65.81272154999897,53474.11802976 2024-07-07,07:08:02.000,189,10993651,14165,0,1720336081,13051.553753759996,65.81272154999897,53474.10405552001 2024-07-07,07:08:03.000,189,10993633,14125,0,1720336082,13051.52007220999,65.81272154999897,53474.11802976 2024-07-07,07:08:04.000,189,10993688,14085,0,1720336083,13051.52007220999,65.81977067999833,53474.04117144 2024-07-07,07:08:05.000,189,10993631,14325,0,1720336084,13051.54701745,65.81977067999833,53474.07610704 2024-07-07,07:08:06.000,189,10993635,13925,0,1720336085,13051.52007220999,65.86206546000176,53474.04117144 2024-07-07,07:08:07.000,189,10993583,14125,0,1720336086,13051.493126969996,65.86206546000176,53474.07610704 2024-07-07,07:08:08.000,189,10993623,14205,0,1720336087,13051.49986327999,65.88321284999984,53474.062132800005 2024-07-07,07:08:09.000,189,10993654,13885,0,1720336088,13051.513335899996,65.83386894000432,53474.03418432001 2024-07-07,07:08:10.000,189,10993644,13885,0,1720336089,13051.46618173,65.8550163300024,53474.03418432001 2024-07-07,07:08:11.000,189,10993585,13685,0,1720336090,13051.452709109995,65.84796720000304,53474.0271972 2024-07-07,07:08:12.000,189,10993613,13925,0,1720336091,13051.452709109995,65.83386894000432,53473.95732600001 2024-07-07,07:08:13.000,189,10993604,14285,0,1720336092,13051.43923648999,65.82681980999769,53474.04117144 2024-07-07,07:08:14.000,189,10993617,14325,0,1720336093,13051.43923648999,65.87616372000048,53474.0271972 2024-07-07,07:08:15.000,189,10993602,13725,0,1720336094,13051.43923648999,65.89731110999855,53473.992261600004 2024-07-07,07:08:16.000,189,10993619,13965,0,1720336095,13051.42576387,65.8902619799992,53474.00623584001 2024-07-07,07:08:17.000,189,10993623,14325,0,1720336096,13051.432500179995,65.8902619799992,53473.95732600001 2024-07-07,07:08:18.000,189,10993630,14045,0,1720336097,13051.38534601,65.91845850000391,53473.943351760005 2024-07-07,07:08:19.000,189,10993593,13565,0,1720336098,13051.392082319995,65.9537041500007,53473.97828736 2024-07-07,07:08:20.000,189,10993641,14405,0,1720336099,13051.412291249995,65.93960589000199,53473.99924872 2024-07-07,07:08:21.000,189,10993616,13965,0,1720336100,13051.40555494,65.97485153999878,53473.88046768 2024-07-07,07:08:22.000,189,10993623,14045,0,1720336101,13051.412291249995,65.96075328000006,53473.894441920005 2024-07-07,07:08:23.000,189,10993580,14005,0,1720336102,13051.39881862999,65.98894980000478,53473.88046768 2024-07-07,07:08:24.000,189,10993622,13885,0,1720336103,13051.351664459995,65.98190066999814,53473.92937752 2024-07-07,07:08:25.000,189,10993585,14205,0,1720336104,13051.33819183999,65.99599893000413,53473.88046768 2024-07-07,07:08:26.000,189,10993584,13805,0,1720336105,13051.34492815,66.01009719000285,53473.90142904 2024-07-07,07:08:27.000,189,10993584,13765,0,1720336106,13051.33819183999,66.01714632000221,53473.87348056 2024-07-07,07:08:28.000,189,10993651,13805,0,1720336107,13051.31798290999,66.02419545000157,53473.88745480001 2024-07-07,07:08:29.000,189,10993648,13565,0,1720336108,13051.32471922,66.03124458000093,53473.85950632 2024-07-07,07:08:30.000,189,10993653,13325,0,1720336109,13051.311246599995,66.02419545000157,53473.83854496001 2024-07-07,07:08:31.000,189,10993631,14205,0,1720336110,13051.29777397999,66.06649022999773,53473.83854496001 2024-07-07,07:08:32.000,189,10993615,13765,0,1720336111,13051.331455529995,66.05239196999901,53473.81059648 2024-07-07,07:08:33.000,189,10993643,13765,0,1720336112,13051.311246599995,66.08763762000308,53473.83155784 2024-07-07,07:08:34.000,189,10993639,13645,0,1720336113,13051.331455529995,66.08058849000372,53473.824570720004 2024-07-07,07:08:35.000,189,10993540,14125,0,1720336114,13051.291037669995,66.1017358800018,53473.76867376001 2024-07-07,07:08:36.000,189,10993631,13765,0,1720336115,13051.27756504999,66.1369815299986,53473.75469952 2024-07-07,07:08:37.000,189,10993618,14205,0,1720336116,13051.29777397999,66.14403065999795,53473.782648 2024-07-07,07:08:38.000,189,10993600,14165,0,1720336117,13051.28430136,66.1651780500033,53473.74771240001 2024-07-07,07:08:39.000,189,10993607,13725,0,1720336118,13051.311246599995,66.20747282999946,53473.78963512001 2024-07-07,07:08:40.000,189,10993578,14405,0,1720336119,13051.270828739995,66.19337457000074,53473.75469952 2024-07-07,07:08:41.000,189,10993645,14045,0,1720336120,13051.291037669995,66.22157108999818,53473.67085408001 2024-07-07,07:08:42.000,189,10993614,14005,0,1720336121,13051.27756504999,66.19337457000074,53473.69181544 2024-07-07,07:08:43.000,189,10993590,13845,0,1720336122,13051.30451029,66.24976761000289,53473.71976392001 2024-07-07,07:08:44.000,189,10993611,13805,0,1720336123,13051.291037669995,66.24976761000289,53473.63591848 2024-07-07,07:08:45.000,189,10993619,13725,0,1720336124,13051.26409243,66.26386587000161,53473.656879840004 2024-07-07,07:08:46.000,189,10993579,13565,0,1720336125,13051.291037669995,66.26386587000161,53473.6429056 2024-07-07,07:08:47.000,189,10993677,14125,0,1720336126,13051.291037669995,66.26386587000161,53473.64989272001 2024-07-07,07:08:48.000,189,10993632,13805,0,1720336127,13051.270828739995,66.2991115199984,53473.67085408001 2024-07-07,07:08:49.000,189,10993659,14125,0,1720336128,13051.28430136,66.30616064999776,53473.67085408001 2024-07-07,07:08:50.000,189,10993607,13965,0,1720336129,13051.331455529995,66.33435717000248,53473.677841200006 2024-07-07,07:08:51.000,189,10993616,14285,0,1720336130,13051.29777397999,66.34140630000184,53473.64989272001 2024-07-07,07:08:52.000,189,10993610,14005,0,1720336131,13051.31798290999,66.36960281999927,53473.66386696 2024-07-07,07:08:53.000,189,10993591,13845,0,1720336132,13051.30451029,66.36960281999927,53473.6429056 2024-07-07,07:08:54.000,189,10993618,13765,0,1720336133,13051.331455529995,66.40484847000334,53473.59399576 2024-07-07,07:08:55.000,189,10993657,13685,0,1720336134,13051.34492815,66.39779934000398,53473.63591848 2024-07-07,07:08:56.000,189,10993610,14165,0,1720336135,13051.351664459995,66.37665194999863,53473.59399576 2024-07-07,07:08:57.000,189,10993600,13725,0,1720336136,13051.34492815,66.41894673000206,53473.56604728 2024-07-07,07:08:58.000,189,10993613,14005,0,1720336137,13051.31798290999,66.42599586000142,53473.58700864 2024-07-07,07:08:59.000,189,10993616,14005,0,1720336138,13051.371873389995,66.43304499000078,53473.5380988 2024-07-07,07:09:00.000,189,10993624,13765,0,1720336139,13051.35840076999,66.44009412000014,53473.54508592 2024-07-07,07:09:01.000,189,10993600,14245,0,1720336140,13051.33819183999,66.46124150999822,53473.5380988 2024-07-07,07:09:02.000,189,10993671,13725,0,1720336141,13051.392082319995,66.4471432499995,53473.559060160005 2024-07-07,07:09:03.000,189,10993580,13725,0,1720336142,13051.392082319995,66.4471432499995,53473.59399576 2024-07-07,07:09:04.000,189,10993657,14045,0,1720336143,13051.432500179995,66.43304499000078,53473.50316320001 2024-07-07,07:09:05.000,189,10993668,13525,0,1720336144,13051.41902755999,66.44009412000014,53473.54508592 2024-07-07,07:09:06.000,189,10993664,13685,0,1720336145,13051.412291249995,66.43304499000078,53473.55207304001 2024-07-07,07:09:07.000,189,10993633,13685,0,1720336146,13051.432500179995,66.44009412000014,53473.51713744 2024-07-07,07:09:08.000,189,10993616,13925,0,1720336147,13051.432500179995,66.45419237999886,53473.49617608 2024-07-07,07:09:09.000,189,10993647,13685,0,1720336148,13051.4459728,66.48238890000357,53473.52412456 2024-07-07,07:09:10.000,189,10993621,13605,0,1720336149,13051.452709109995,66.51058542000101,53473.54508592 2024-07-07,07:09:11.000,189,10993642,14125,0,1720336150,13051.432500179995,66.48943803000293,53473.510150320006 2024-07-07,07:09:12.000,189,10993652,13965,0,1720336151,13051.47965434999,66.50353629000165,53473.5380988 2024-07-07,07:09:13.000,189,10993602,14045,0,1720336152,13051.49986327999,66.51058542000101,53473.55207304001 2024-07-07,07:09:14.000,189,10993582,13765,0,1720336153,13051.52007220999,66.49648716000229,53473.54508592 2024-07-07,07:09:15.000,189,10993665,14045,0,1720336154,13051.472918039995,66.48943803000293,53473.52412456 2024-07-07,07:09:16.000,189,10993617,14245,0,1720336155,13051.513335899996,66.47533977000421,53473.5380988 2024-07-07,07:09:17.000,189,10993591,13845,0,1720336156,13051.49986327999,66.49648716000229,53473.54508592 2024-07-07,07:09:18.000,189,10993601,14205,0,1720336157,13051.533544829996,66.49648716000229,53473.51713744 2024-07-07,07:09:19.000,189,10993616,14165,0,1720336158,13051.533544829996,66.53878193999844,53473.51713744 2024-07-07,07:09:20.000,189,10993618,13925,0,1720336159,13051.513335899996,66.53173280999908,53473.50316320001 2024-07-07,07:09:21.000,189,10993610,13965,0,1720336160,13051.553753759996,66.52468367999973,53473.54508592 2024-07-07,07:09:22.000,189,10993640,14285,0,1720336161,13051.560490069991,66.58107672000187,53473.51713744 2024-07-07,07:09:23.000,189,10993607,14285,0,1720336162,13051.56722638,66.60222410999995,53473.49617608 2024-07-07,07:09:24.000,189,10993643,14005,0,1720336163,13051.60764424,66.58107672000187,53473.49617608 2024-07-07,07:09:25.000,189,10993623,13845,0,1720336164,13051.634589479996,66.57402759000252,53473.510150320006 2024-07-07,07:09:26.000,189,10993625,14205,0,1720336165,13051.60764424,66.59517498000059,53473.49617608 2024-07-07,07:09:27.000,189,10993654,14045,0,1720336166,13051.594171619996,66.5599293300038,53473.440279120005 2024-07-07,07:09:28.000,189,10993604,13685,0,1720336167,13051.594171619996,66.58107672000187,53473.48220184001 2024-07-07,07:09:29.000,189,10993632,14405,0,1720336168,13051.648062100001,66.57402759000252,53473.53111168001 2024-07-07,07:09:30.000,189,10993609,14125,0,1720336169,13051.634589479996,66.58107672000187,53473.47521472 2024-07-07,07:09:31.000,189,10993595,14205,0,1720336170,13051.668271030001,66.56697846000316,53473.489188960004 2024-07-07,07:09:32.000,189,10993591,14165,0,1720336171,13051.675007339996,66.5458310699978,53473.489188960004 2024-07-07,07:09:33.000,189,10993635,13965,0,1720336172,13051.668271030001,66.60927323999931,53473.45425336001 2024-07-07,07:09:34.000,189,10993620,14045,0,1720336173,13051.675007339996,66.57402759000252,53473.51713744 2024-07-07,07:09:35.000,189,10993595,14325,0,1720336174,13051.695216269996,66.60222410999995,53473.510150320006 2024-07-07,07:09:36.000,189,10993589,14205,0,1720336175,13051.688479960001,66.63746976000402,53473.47521472 2024-07-07,07:09:37.000,189,10993627,14165,0,1720336176,13051.701952579991,66.64451889000338,53473.53111168001 2024-07-07,07:09:38.000,189,10993603,14005,0,1720336177,13051.701952579991,66.63042063000466,53473.5730344 2024-07-07,07:09:39.000,189,10993645,14085,0,1720336178,13051.681743649991,66.63746976000402,53473.510150320006 2024-07-07,07:09:40.000,189,10993609,14005,0,1720336179,13051.769315680001,66.62337149999803,53473.5380988 2024-07-07,07:09:41.000,189,10993660,14005,0,1720336180,13051.735634129996,66.66566628000146,53473.48220184001 2024-07-07,07:09:42.000,189,10993585,14165,0,1720336181,13051.749106750001,66.64451889000338,53473.51713744 2024-07-07,07:09:43.000,189,10993676,13925,0,1720336182,13051.742370439992,66.63746976000402,53473.50316320001 2024-07-07,07:09:44.000,189,10993659,13885,0,1720336183,13051.816469849997,66.60927323999931,53473.49617608 2024-07-07,07:09:45.000,189,10993677,14085,0,1720336184,13051.816469849997,66.63746976000402,53473.55207304001 2024-07-07,07:09:46.000,189,10993626,14365,0,1720336185,13051.823206159992,66.63042063000466,53473.4682276 2024-07-07,07:09:47.000,189,10993682,14165,0,1720336186,13051.823206159992,66.59517498000059,53473.46124048001 2024-07-07,07:09:48.000,189,10993631,13405,0,1720336187,13051.829942470002,66.60222410999995,53473.54508592 2024-07-07,07:09:49.000,189,10993633,14005,0,1720336188,13051.809733540002,66.59517498000059,53473.50316320001 2024-07-07,07:09:50.000,189,10993643,14285,0,1720336189,13051.856887709997,66.61632236999867,53473.48220184001 2024-07-07,07:09:51.000,189,10993635,13965,0,1720336190,13051.823206159992,66.58812585000123,53473.46124048001 2024-07-07,07:09:52.000,189,10993583,13845,0,1720336191,13051.850151400002,66.59517498000059,53473.51713744 2024-07-07,07:09:53.000,189,10993597,14245,0,1720336192,13051.856887709997,66.57402759000252,53473.489188960004 2024-07-07,07:09:54.000,189,10993629,13925,0,1720336193,13051.850151400002,66.58812585000123,53473.48220184001 2024-07-07,07:09:55.000,189,10993607,13845,0,1720336194,13051.897305569997,66.57402759000252,53473.5380988 2024-07-07,07:09:56.000,189,10993580,13965,0,1720336195,13051.870360330002,66.55288020000444,53473.50316320001 2024-07-07,07:09:57.000,189,10993600,13885,0,1720336196,13051.904041879992,66.57402759000252,53473.510150320006 2024-07-07,07:09:58.000,189,10993648,14165,0,1720336197,13051.877096639997,66.55288020000444,53473.47521472 2024-07-07,07:09:59.000,189,10993653,14245,0,1720336198,13051.897305569997,66.5599293300038,53473.53111168001 2024-07-07,07:10:00.000,189,10993632,13925,0,1720336199,13051.877096639997,66.53878193999844,53473.47521472 2024-07-07,07:10:01.000,189,10993666,14725,0,1720336200,13051.863624019992,66.55288020000444,53473.47521472 2024-07-07,07:10:02.000,189,10993620,13565,0,1720336201,13051.897305569997,66.53878193999844,53473.49617608 2024-07-07,07:10:03.000,189,10993628,13965,0,1720336202,13051.870360330002,66.51763455000037,53473.49617608 2024-07-07,07:10:04.000,189,10993606,13565,0,1720336203,13051.843415089992,66.55288020000444,53473.50316320001 2024-07-07,07:10:05.000,189,10993661,14045,0,1720336204,13051.863624019992,66.53878193999844,53473.44726624 2024-07-07,07:10:06.000,189,10993649,13885,0,1720336205,13051.863624019992,66.53878193999844,53473.4682276 2024-07-07,07:10:07.000,189,10993640,14125,0,1720336206,13051.829942470002,66.53878193999844,53473.48220184001 2024-07-07,07:10:08.000,189,10993616,14165,0,1720336207,13051.823206159992,66.55288020000444,53473.4682276 2024-07-07,07:10:09.000,189,10993652,14285,0,1720336208,13051.829942470002,66.5599293300038,53473.50316320001 2024-07-07,07:10:10.000,189,10993648,14165,0,1720336209,13051.816469849997,66.5599293300038,53473.4682276 2024-07-07,07:10:11.000,189,10993618,13845,0,1720336210,13051.769315680001,66.51763455000037,53473.46124048001 2024-07-07,07:10:12.000,189,10993617,13845,0,1720336211,13051.802997229992,66.5458310699978,53473.4682276 2024-07-07,07:10:13.000,189,10993628,14205,0,1720336212,13051.796260919997,66.53173280999908,53473.43329200001 2024-07-07,07:10:14.000,189,10993641,14165,0,1720336213,13051.782788299992,66.58107672000187,53473.44726624 2024-07-07,07:10:15.000,189,10993619,14205,0,1720336214,13051.782788299992,66.5599293300038,53473.46124048001 2024-07-07,07:10:16.000,189,10993599,13885,0,1720336215,13051.749106750001,66.53173280999908,53473.46124048001 2024-07-07,07:10:17.000,189,10993611,14285,0,1720336216,13051.755843059997,66.55288020000444,53473.41931776 2024-07-07,07:10:18.000,189,10993610,13725,0,1720336217,13051.749106750001,66.57402759000252,53473.46124048001 2024-07-07,07:10:19.000,189,10993662,14125,0,1720336218,13051.755843059997,66.5599293300038,53473.44726624 2024-07-07,07:10:20.000,189,10993614,13845,0,1720336219,13051.782788299992,66.5458310699978,53473.40534352 2024-07-07,07:10:21.000,189,10993657,13805,0,1720336220,13051.782788299992,66.58107672000187,53473.45425336001 2024-07-07,07:10:22.000,189,10993605,13965,0,1720336221,13051.796260919997,66.60222410999995,53473.46124048001 2024-07-07,07:10:23.000,189,10993614,14365,0,1720336222,13051.823206159992,66.56697846000316,53473.440279120005 2024-07-07,07:10:24.000,189,10993636,13925,0,1720336223,13051.796260919997,66.59517498000059,53473.44726624 2024-07-07,07:10:25.000,189,10993657,13765,0,1720336224,13051.796260919997,66.56697846000316,53473.47521472 2024-07-07,07:10:26.000,189,10993591,14085,0,1720336225,13051.809733540002,66.57402759000252,53473.440279120005 2024-07-07,07:10:27.000,189,10993607,14485,0,1720336226,13051.789524610002,66.58812585000123,53473.44726624 2024-07-07,07:10:28.000,189,10993615,13805,0,1720336227,13051.809733540002,66.59517498000059,53473.43329200001 2024-07-07,07:10:29.000,189,10993607,14085,0,1720336228,13051.802997229992,66.5599293300038,53473.440279120005 2024-07-07,07:10:30.000,189,10993585,13885,0,1720336229,13051.802997229992,66.60222410999995,53473.42630488 2024-07-07,07:10:31.000,189,10993596,14045,0,1720336230,13051.829942470002,66.56697846000316,53473.40534352 2024-07-07,07:10:32.000,189,10993582,14125,0,1720336231,13051.850151400002,66.60927323999931,53473.44726624 2024-07-07,07:10:33.000,189,10993597,13925,0,1720336232,13051.829942470002,66.63042063000466,53473.41233064001 2024-07-07,07:10:34.000,189,10993567,14085,0,1720336233,13051.856887709997,66.63746976000402,53473.47521472 2024-07-07,07:10:35.000,189,10993632,13965,0,1720336234,13051.836678779997,66.67976454000018,53473.42630488 2024-07-07,07:10:36.000,189,10993584,14405,0,1720336235,13051.823206159992,66.66566628000146,53473.44726624 2024-07-07,07:10:37.000,189,10993667,13765,0,1720336236,13051.850151400002,66.68681366999954,53473.47521472 2024-07-07,07:10:38.000,189,10993577,14085,0,1720336237,13051.843415089992,66.67271541000082,53473.48220184001 2024-07-07,07:10:39.000,189,10993617,14205,0,1720336238,13051.823206159992,66.70091192999826,53473.43329200001 2024-07-07,07:10:40.000,189,10993594,13845,0,1720336239,13051.850151400002,66.70796106000489,53473.47521472 2024-07-07,07:10:41.000,189,10993630,14085,0,1720336240,13051.850151400002,66.72205932000361,53473.45425336001 2024-07-07,07:10:42.000,189,10993611,14125,0,1720336241,13051.863624019992,66.7573049700004,53473.5380988 2024-07-07,07:10:43.000,189,10993658,13885,0,1720336242,13051.829942470002,66.75025584000105,53473.48220184001 2024-07-07,07:10:44.000,189,10993616,14165,0,1720336243,13051.836678779997,66.77140322999912,53473.43329200001 2024-07-07,07:10:45.000,189,10993578,13725,0,1720336244,13051.870360330002,66.77140322999912,53473.489188960004 2024-07-07,07:10:46.000,189,10993574,14325,0,1720336245,13051.836678779997,66.81369801000255,53473.45425336001 2024-07-07,07:10:47.000,189,10993661,14285,0,1720336246,13051.856887709997,66.84189452999999,53473.391369280005 2024-07-07,07:10:48.000,189,10993590,14085,0,1720336247,13051.843415089992,66.82779627000127,53473.48220184001 2024-07-07,07:10:49.000,189,10993603,13805,0,1720336248,13051.863624019992,66.84189452999999,53473.510150320006 2024-07-07,07:10:50.000,189,10993641,14285,0,1720336249,13051.843415089992,66.83484540000063,53473.51713744 2024-07-07,07:10:51.000,189,10993608,14085,0,1720336250,13051.870360330002,66.86304191999807,53473.47521472 2024-07-07,07:10:52.000,189,10993591,13645,0,1720336251,13051.823206159992,66.87714018000406,53473.51713744 2024-07-07,07:10:53.000,189,10993579,13925,0,1720336252,13051.829942470002,66.9053367000015,53473.52412456 2024-07-07,07:10:54.000,189,10993609,14445,0,1720336253,13051.870360330002,66.94763147999765,53473.4682276 2024-07-07,07:10:55.000,189,10993628,14045,0,1720336254,13051.843415089992,66.91238583000086,53473.510150320006 2024-07-07,07:10:56.000,189,10993588,14245,0,1720336255,13051.809733540002,66.91943496000022,53473.5380988 2024-07-07,07:10:57.000,189,10993632,14045,0,1720336256,13051.850151400002,66.94763147999765,53473.51713744 2024-07-07,07:10:58.000,189,10993647,14165,0,1720336257,13051.850151400002,66.968778870003,53473.54508592 2024-07-07,07:10:59.000,189,10993618,14085,0,1720336258,13051.823206159992,66.94763147999765,53473.559060160005 2024-07-07,07:11:00.000,189,10993625,13885,0,1720336259,13051.836678779997,66.98287713000173,53473.58002152001 2024-07-07,07:11:01.000,189,10993672,14365,0,1720336260,13051.823206159992,67.0040245199998,53473.52412456 2024-07-07,07:11:02.000,189,10993617,14125,0,1720336261,13051.850151400002,67.02517190999788,53473.56604728 2024-07-07,07:11:03.000,189,10993674,14245,0,1720336262,13051.836678779997,67.01107364999916,53473.54508592 2024-07-07,07:11:04.000,189,10993587,13845,0,1720336263,13051.856887709997,67.03927017000387,53473.56604728 2024-07-07,07:11:05.000,189,10993641,14445,0,1720336264,13051.843415089992,67.03927017000387,53473.54508592 2024-07-07,07:11:06.000,189,10993617,14245,0,1720336265,13051.850151400002,67.07451582000067,53473.62893136001 2024-07-07,07:11:07.000,189,10993622,14165,0,1720336266,13051.870360330002,67.07451582000067,53473.60098288001 2024-07-07,07:11:08.000,189,10993617,13765,0,1720336267,13051.897305569997,67.13090886000282,53473.63591848 2024-07-07,07:11:09.000,189,10993587,14085,0,1720336268,13051.904041879992,67.1520562500009,53473.61495712 2024-07-07,07:11:10.000,189,10993637,14245,0,1720336269,13051.890569260002,67.18025276999833,53473.61495712 2024-07-07,07:11:11.000,189,10993619,13845,0,1720336270,13051.883832949992,67.18730189999769,53473.61495712 2024-07-07,07:11:12.000,189,10993629,13965,0,1720336271,13051.937723429997,67.18025276999833,53473.6429056 2024-07-07,07:11:13.000,189,10993635,13925,0,1720336272,13051.930987120002,67.23664581000048,53473.66386696 2024-07-07,07:11:14.000,189,10993612,13805,0,1720336273,13051.910778190002,67.25779319999856,53473.6429056 2024-07-07,07:11:15.000,189,10993653,13925,0,1720336274,13051.930987120002,67.2507440699992,53473.677841200006 2024-07-07,07:11:16.000,189,10993635,13765,0,1720336275,13051.924250809992,67.26484232999792,53473.68482832 2024-07-07,07:11:17.000,189,10993629,13965,0,1720336276,13051.904041879992,67.31418624000071,53473.64989272001 2024-07-07,07:11:18.000,189,10993639,14325,0,1720336277,13051.890569260002,67.30713711000135,53473.68482832 2024-07-07,07:11:19.000,189,10993661,13885,0,1720336278,13051.910778190002,67.34943189000478,53473.70578968 2024-07-07,07:11:20.000,189,10993628,14165,0,1720336279,13051.930987120002,67.31418624000071,53473.73373816 2024-07-07,07:11:21.000,189,10993661,14085,0,1720336280,13051.917514499997,67.3635301500035,53473.62893136001 2024-07-07,07:11:22.000,189,10993637,14085,0,1720336281,13051.883832949992,67.3987758000003,53473.70578968 2024-07-07,07:11:23.000,189,10993620,13565,0,1720336282,13051.910778190002,67.41287405999901,53473.70578968 2024-07-07,07:11:24.000,189,10993644,13965,0,1720336283,13051.944459739992,67.44107058000372,53473.775660880005 2024-07-07,07:11:25.000,189,10993651,14045,0,1720336284,13051.944459739992,67.41992318999837,53473.74771240001 2024-07-07,07:11:26.000,189,10993643,13965,0,1720336285,13051.937723429997,67.46926710000116,53473.775660880005 2024-07-07,07:11:27.000,189,10993620,13845,0,1720336286,13051.910778190002,67.51156188000459,53473.726751040005 2024-07-07,07:11:28.000,189,10993630,13965,0,1720336287,13051.937723429997,67.4622179700018,53473.74771240001 2024-07-07,07:11:29.000,189,10993689,14485,0,1720336288,13051.951196050002,67.51861101000395,53473.74072528 2024-07-07,07:11:30.000,189,10993688,14285,0,1720336289,13051.937723429997,67.50451274999796,53473.74072528 2024-07-07,07:11:31.000,189,10993641,14045,0,1720336290,13051.904041879992,67.54680753000139,53473.76168664 2024-07-07,07:11:32.000,189,10993672,14125,0,1720336291,13051.924250809992,67.56795491999947,53473.782648 2024-07-07,07:11:33.000,189,10993653,14085,0,1720336292,13051.944459739992,67.57500404999882,53473.782648 2024-07-07,07:11:34.000,189,10993622,14245,0,1720336293,13051.924250809992,67.59615144000418,53473.80360936 2024-07-07,07:11:35.000,189,10993613,13925,0,1720336294,13051.937723429997,67.6102497000029,53473.81758360001 2024-07-07,07:11:36.000,189,10993653,14725,0,1720336295,13051.951196050002,67.60320057000354,53473.83854496001 2024-07-07,07:11:37.000,189,10993693,14325,0,1720336296,13051.944459739992,67.63139709000097,53473.845532080006 2024-07-07,07:11:38.000,189,10993654,13805,0,1720336297,13051.944459739992,67.63844622000033,53473.83155784 2024-07-07,07:11:39.000,189,10993642,13725,0,1720336298,13051.910778190002,67.68779013000312,53473.81758360001 2024-07-07,07:11:40.000,189,10993690,14285,0,1720336299,13051.944459739992,67.72303577999992,53473.85950632 2024-07-07,07:11:41.000,189,10993631,13925,0,1720336300,13051.957932359997,67.69483926000248,53473.87348056 2024-07-07,07:11:42.000,189,10993679,13925,0,1720336301,13051.951196050002,67.73713403999864,53473.85950632 2024-07-07,07:11:43.000,189,10993643,14005,0,1720336302,13051.937723429997,67.78647795000143,53473.90841616 2024-07-07,07:11:44.000,189,10993620,14645,0,1720336303,13051.930987120002,67.81467446999886,53473.83854496001 2024-07-07,07:11:45.000,189,10993660,13885,0,1720336304,13051.937723429997,67.82172359999822,53473.88745480001 2024-07-07,07:11:46.000,189,10993634,13765,0,1720336305,13051.924250809992,67.80057621000014,53473.88046768 2024-07-07,07:11:47.000,189,10993614,14445,0,1720336306,13051.904041879992,67.84287099000358,53473.88046768 2024-07-07,07:11:48.000,189,10993634,14245,0,1720336307,13051.897305569997,67.87106751000101,53473.88046768 2024-07-07,07:11:49.000,189,10993606,13925,0,1720336308,13051.904041879992,67.88516576999973,53473.91540328001 2024-07-07,07:11:50.000,189,10993666,13965,0,1720336309,13051.910778190002,67.90631315999781,53473.95033888 2024-07-07,07:11:51.000,189,10993653,14645,0,1720336310,13051.897305569997,67.90631315999781,53473.93636464001 2024-07-07,07:11:52.000,189,10993649,14125,0,1720336311,13051.883832949992,67.92746055000316,53473.9223904 2024-07-07,07:11:53.000,189,10993665,13685,0,1720336312,13051.863624019992,67.94155881000188,53473.99924872 2024-07-07,07:11:54.000,189,10993689,14245,0,1720336313,13051.870360330002,67.94860794000124,53473.96431312001 2024-07-07,07:11:55.000,189,10993593,14205,0,1720336314,13051.850151400002,67.9556570700006,53473.98527448001 2024-07-07,07:11:56.000,189,10993640,14165,0,1720336315,13051.850151400002,67.99090272000467,53473.98527448001 2024-07-07,07:11:57.000,189,10993621,13765,0,1720336316,13051.829942470002,67.99795185000403,53474.02021008 2024-07-07,07:11:58.000,189,10993609,14445,0,1720336317,13051.802997229992,67.98385358999803,53473.98527448001 2024-07-07,07:11:59.000,189,10993665,13885,0,1720336318,13051.829942470002,68.00500098000339,53473.98527448001 2024-07-07,07:12:00.000,189,10993659,14405,0,1720336319,13051.816469849997,68.07549228000426,53474.02021008 2024-07-07,07:12:01.000,189,10993651,14045,0,1720336320,13051.796260919997,68.08959054000297,53473.96431312001 2024-07-07,07:12:02.000,189,10993664,14085,0,1720336321,13051.782788299992,68.09663967000233,53474.013222960006 2024-07-07,07:12:03.000,189,10993641,14045,0,1720336322,13051.809733540002,68.09663967000233,53473.97130024 2024-07-07,07:12:04.000,189,10993677,14325,0,1720336323,13051.789524610002,68.10368880000169,53474.0271972 2024-07-07,07:12:05.000,189,10993648,14165,0,1720336324,13051.802997229992,68.14598357999785,53473.992261600004 2024-07-07,07:12:06.000,189,10993649,14565,0,1720336325,13051.762579369992,68.13893444999849,53474.00623584001 2024-07-07,07:12:07.000,189,10993637,14205,0,1720336326,13051.782788299992,68.17418010000256,53473.97130024 2024-07-07,07:12:08.000,189,10993701,13925,0,1720336327,13051.769315680001,68.19532749000064,53474.02021008 2024-07-07,07:12:09.000,189,10993659,13965,0,1720336328,13051.762579369992,68.18122923000192,53473.99924872 2024-07-07,07:12:10.000,189,10993641,14325,0,1720336329,13051.749106750001,68.23762227000407,53474.0271972 2024-07-07,07:12:11.000,189,10993656,14405,0,1720336330,13051.735634129996,68.25172053000279,53474.06911992 2024-07-07,07:12:12.000,189,10993664,14445,0,1720336331,13051.722161509992,68.27991705000022,53474.02021008 2024-07-07,07:12:13.000,189,10993644,14565,0,1720336332,13051.715425199996,68.3010644399983,53474.02021008 2024-07-07,07:12:14.000,189,10993624,14005,0,1720336333,13051.708688890001,68.32221183000365,53474.0970684 2024-07-07,07:12:15.000,189,10993663,14325,0,1720336334,13051.722161509992,68.32926096000301,53474.0271972 2024-07-07,07:12:16.000,189,10993662,13805,0,1720336335,13051.688479960001,68.34335922000173,53474.062132800005 2024-07-07,07:12:17.000,189,10993658,14725,0,1720336336,13051.708688890001,68.37155573999917,53474.06911992 2024-07-07,07:12:18.000,189,10993681,14205,0,1720336337,13051.675007339996,68.4138505200026,53474.062132800005 2024-07-07,07:12:19.000,189,10993662,14205,0,1720336338,13051.695216269996,68.39975226000388,53474.08309416001 2024-07-07,07:12:20.000,189,10993620,14205,0,1720336339,13051.675007339996,68.39975226000388,53474.07610704 2024-07-07,07:12:21.000,189,10993645,14365,0,1720336340,13051.668271030001,68.4490961699994,53474.062132800005 2024-07-07,07:12:22.000,189,10993653,13885,0,1720336341,13051.648062100001,68.47024356000475,53474.0271972 2024-07-07,07:12:23.000,189,10993649,13885,0,1720336342,13051.621116859991,68.50548921000154,53474.05514568001 2024-07-07,07:12:24.000,189,10993641,14045,0,1720336343,13051.62785317,68.54073485999834,53474.04815856 2024-07-07,07:12:25.000,189,10993666,14165,0,1720336344,13051.62785317,68.57598051000241,53474.06911992 2024-07-07,07:12:26.000,189,10993673,14285,0,1720336345,13051.614380549996,68.57598051000241,53474.04117144 2024-07-07,07:12:27.000,189,10993647,13925,0,1720336346,13051.614380549996,68.56893138000305,53474.04117144 2024-07-07,07:12:28.000,189,10993632,13805,0,1720336347,13051.621116859991,68.58302964000177,53474.06911992 2024-07-07,07:12:29.000,189,10993674,14245,0,1720336348,13051.648062100001,68.59007877000113,53474.04815856 2024-07-07,07:12:30.000,189,10993641,14005,0,1720336349,13051.62785317,68.58302964000177,53474.05514568001 2024-07-07,07:12:31.000,189,10993693,13765,0,1720336350,13051.594171619996,68.63942268000392,53474.0271972 2024-07-07,07:12:32.000,189,10993668,14285,0,1720336351,13051.621116859991,68.60417702999985,53474.10405552001 2024-07-07,07:12:33.000,189,10993655,14285,0,1720336352,13051.621116859991,68.63237355000456,53474.00623584001 2024-07-07,07:12:34.000,189,10993670,14365,0,1720336353,13051.60764424,68.65352094000264,53474.013222960006 2024-07-07,07:12:35.000,189,10993624,13925,0,1720336354,13051.614380549996,68.660570070002,53474.03418432001 2024-07-07,07:12:36.000,189,10993644,14005,0,1720336355,13051.621116859991,68.63237355000456,53474.03418432001 2024-07-07,07:12:37.000,189,10993651,14325,0,1720336356,13051.634589479996,68.65352094000264,53474.03418432001 2024-07-07,07:12:38.000,189,10993658,13965,0,1720336357,13051.634589479996,68.68171746000007,53474.013222960006 2024-07-07,07:12:39.000,189,10993710,13725,0,1720336358,13051.681743649991,68.660570070002,53474.02021008 2024-07-07,07:12:40.000,189,10993654,14165,0,1720336359,13051.728897820001,68.66761920000135,53474.0271972 2024-07-07,07:12:41.000,189,10993662,14125,0,1720336360,13051.668271030001,68.70991398000479,53473.943351760005 2024-07-07,07:12:42.000,189,10993600,13885,0,1720336361,13051.701952579991,68.76630701999966,53474.04117144 2024-07-07,07:12:43.000,189,10993664,13965,0,1720336362,13051.728897820001,68.75220876000094,53474.013222960006 2024-07-07,07:12:44.000,189,10993645,13805,0,1720336363,13051.769315680001,68.80860180000309,53474.062132800005 2024-07-07,07:12:45.000,189,10993613,14085,0,1720336364,13051.762579369992,68.79450354000437,53474.05514568001 2024-07-07,07:12:46.000,189,10993641,14045,0,1720336365,13051.769315680001,68.77335614999902,53474.08309416001 2024-07-07,07:12:47.000,189,10993669,14485,0,1720336366,13051.776051989997,68.80155267000373,53474.062132800005 2024-07-07,07:12:48.000,189,10993651,13885,0,1720336367,13051.802997229992,68.80860180000309,53474.06911992 2024-07-07,07:12:49.000,189,10993678,14285,0,1720336368,13051.890569260002,68.81565093000245,53474.062132800005 2024-07-07,07:12:50.000,189,10993657,13845,0,1720336369,13051.877096639997,68.84384744999988,53474.0271972 2024-07-07,07:12:51.000,189,10993713,14045,0,1720336370,13051.883832949992,68.8579457099986,53474.0271972 2024-07-07,07:12:52.000,189,10993644,13965,0,1720336371,13051.910778190002,68.81565093000245,53474.013222960006 2024-07-07,07:12:53.000,189,10993629,13885,0,1720336372,13051.897305569997,68.8579457099986,53474.00623584001 2024-07-07,07:12:54.000,189,10993639,14125,0,1720336373,13051.944459739992,68.82974919000117,53474.03418432001 2024-07-07,07:12:55.000,189,10993671,14405,0,1720336374,13051.930987120002,68.85089657999924,53474.062132800005 2024-07-07,07:12:56.000,189,10993650,14285,0,1720336375,13051.924250809992,68.83679832000053,53474.062132800005 2024-07-07,07:12:57.000,189,10993651,13685,0,1720336376,13051.991613910002,68.84384744999988,53474.04117144 2024-07-07,07:12:58.000,189,10993635,13965,0,1720336377,13051.978141289997,68.85089657999924,53474.03418432001 2024-07-07,07:12:59.000,189,10993685,14045,0,1720336378,13052.011822840002,68.84384744999988,53474.06911992 2024-07-07,07:13:00.000,189,10993672,14405,0,1720336379,13052.038768079998,68.82270006000181,53474.04815856 2024-07-07,07:13:01.000,189,10993633,14205,0,1720336380,13052.005086529993,68.82974919000117,53474.0271972 2024-07-07,07:13:02.000,189,10993620,14565,0,1720336381,13051.998350219998,68.79450354000437,53474.111042640005 2024-07-07,07:13:03.000,189,10993643,13885,0,1720336382,13052.032031770003,68.79450354000437,53474.08309416001 2024-07-07,07:13:04.000,189,10993638,14325,0,1720336383,13052.025295459993,68.77335614999902,53474.03418432001 2024-07-07,07:13:05.000,189,10993672,14045,0,1720336384,13052.045504389993,68.77335614999902,53474.02021008 2024-07-07,07:13:06.000,189,10993651,14245,0,1720336385,13052.072449629988,68.73811050000222,53474.02021008 2024-07-07,07:13:07.000,189,10993654,13925,0,1720336386,13052.099394869998,68.73106137000286,53474.02021008 2024-07-07,07:13:08.000,189,10993616,14285,0,1720336387,13052.112867489988,68.68876658999943,53474.05514568001 2024-07-07,07:13:09.000,189,10993614,13885,0,1720336388,13052.092658559988,68.7240122400035,53474.06911992 2024-07-07,07:13:10.000,189,10993580,14205,0,1720336389,13052.106131179993,68.69581571999879,53474.062132800005 2024-07-07,07:13:11.000,189,10993629,13925,0,1720336390,13052.106131179993,68.660570070002,53473.98527448001 2024-07-07,07:13:12.000,189,10993635,14045,0,1720336391,13052.139812729998,68.67466833000071,53473.99924872 2024-07-07,07:13:13.000,189,10993632,13725,0,1720336392,13052.166757969993,68.64647181000328,53473.992261600004 2024-07-07,07:13:14.000,189,10993646,14085,0,1720336393,13052.180230589998,68.61827528999856,53473.98527448001 2024-07-07,07:13:15.000,189,10993643,14045,0,1720336394,13052.213912139989,68.56188225000369,53473.992261600004 2024-07-07,07:13:16.000,189,10993603,14365,0,1720336395,13052.234121069989,68.54073485999834,53473.98527448001 2024-07-07,07:13:17.000,189,10993620,13725,0,1720336396,13052.261066309999,68.50548921000154,53474.013222960006 2024-07-07,07:13:18.000,189,10993618,13565,0,1720336397,13052.288011549994,68.48434182000346,53473.96431312001 2024-07-07,07:13:19.000,189,10993653,14045,0,1720336398,13052.301484169999,68.42794878000132,53473.96431312001 2024-07-07,07:13:20.000,189,10993596,13725,0,1720336399,13052.368847269994,68.40680139000324,53474.00623584001 2024-07-07,07:13:21.000,189,10993615,13645,0,1720336400,13052.35537464999,68.35745748000045,53473.98527448001 2024-07-07,07:13:22.000,189,10993605,14085,0,1720336401,13052.409265129994,68.36450660999981,53474.0271972 2024-07-07,07:13:23.000,189,10993643,13685,0,1720336402,13052.429474059994,68.32926096000301,53474.013222960006 2024-07-07,07:13:24.000,189,10993625,14045,0,1720336403,13052.44294668,68.25876966000214,53473.95732600001 2024-07-07,07:13:25.000,189,10993652,14085,0,1720336404,13052.469891919995,68.28696617999958,53473.97130024 2024-07-07,07:13:26.000,189,10993656,14325,0,1720336405,13052.44294668,68.27286792000086,53473.96431312001 2024-07-07,07:13:27.000,189,10993648,13925,0,1720336406,13052.46315561,68.20942574999935,53473.98527448001 2024-07-07,07:13:28.000,189,10993622,13885,0,1720336407,13052.47662822999,68.20942574999935,53474.03418432001 2024-07-07,07:13:29.000,189,10993638,14245,0,1720336408,13052.5237824,68.18827836000128,53474.02021008 2024-07-07,07:13:30.000,189,10993638,13965,0,1720336409,13052.550727639995,68.14598357999785,53473.97828736 2024-07-07,07:13:31.000,189,10993645,13885,0,1720336410,13052.49683715999,68.16008184000384,53473.95033888 2024-07-07,07:13:32.000,189,10993637,13885,0,1720336411,13052.55746394999,68.13893444999849,53474.0271972 2024-07-07,07:13:33.000,189,10993636,14005,0,1720336412,13052.56420026,68.13893444999849,53473.97828736 2024-07-07,07:13:34.000,189,10993597,13845,0,1720336413,13052.550727639995,68.10368880000169,53474.0271972 2024-07-07,07:13:35.000,189,10993606,13925,0,1720336414,13052.53725501999,68.08254141000361,53473.992261600004 2024-07-07,07:13:36.000,189,10993620,14005,0,1720336415,13052.530518709995,68.06139401999826,53474.02021008 2024-07-07,07:13:37.000,189,10993652,14005,0,1720336416,13052.53725501999,68.0684431500049,53474.03418432001 2024-07-07,07:13:38.000,189,10993611,14405,0,1720336417,13052.50357347,68.04729575999954,53474.04815856 2024-07-07,07:13:39.000,189,10993613,14045,0,1720336418,13052.50357347,68.04024663000018,53474.062132800005 2024-07-07,07:13:40.000,189,10993580,14245,0,1720336419,13052.469891919995,68.0684431500049,53474.0271972 2024-07-07,07:13:41.000,189,10993646,14165,0,1720336420,13052.47662822999,68.09663967000233,53474.07610704 2024-07-07,07:13:42.000,189,10993630,14085,0,1720336421,13052.510309779995,68.11073793000105,53474.08309416001 2024-07-07,07:13:43.000,189,10993607,13925,0,1720336422,13052.490100849995,68.06139401999826,53474.111042640005 2024-07-07,07:13:44.000,189,10993645,13885,0,1720336423,13052.45641929999,68.09663967000233,53474.13899112 2024-07-07,07:13:45.000,189,10993636,14005,0,1720336424,13052.449682989994,68.11073793000105,53474.11802976 2024-07-07,07:13:46.000,189,10993667,13885,0,1720336425,13052.45641929999,68.08959054000297,53474.13899112 2024-07-07,07:13:47.000,189,10993596,14085,0,1720336426,13052.40252882,68.11073793000105,53474.13200400001 2024-07-07,07:13:48.000,189,10993647,13565,0,1720336427,13052.43621036999,68.11778706000041,53474.111042640005 2024-07-07,07:13:49.000,189,10993603,13925,0,1720336428,13052.42273775,68.1671309700032,53474.11802976 2024-07-07,07:13:50.000,189,10993603,13725,0,1720336429,13052.35537464999,68.16008184000384,53474.13899112 2024-07-07,07:13:51.000,189,10993585,14085,0,1720336430,13052.341902029999,68.21647487999871,53474.062132800005 2024-07-07,07:13:52.000,189,10993617,13405,0,1720336431,13052.328429409994,68.24467140000343,53474.13899112 2024-07-07,07:13:53.000,189,10993583,13765,0,1720336432,13052.348638339994,68.25172053000279,53474.17392672001 2024-07-07,07:13:54.000,189,10993605,14125,0,1720336433,13052.281275239999,68.24467140000343,53474.18790096 2024-07-07,07:13:55.000,189,10993607,14365,0,1720336434,13052.254329999989,68.25876966000214,53474.180913840006 2024-07-07,07:13:56.000,189,10993625,13525,0,1720336435,13052.247593689994,68.29401530999894,53474.21584944 2024-07-07,07:13:57.000,189,10993612,13685,0,1720336436,13052.200439519998,68.32221183000365,53474.17392672001 2024-07-07,07:13:58.000,189,10993584,14165,0,1720336437,13052.166757969993,68.35040835000109,53474.19488808 2024-07-07,07:13:59.000,189,10993605,14565,0,1720336438,13052.173494279989,68.40680139000324,53474.21584944 2024-07-07,07:14:00.000,189,10993623,13485,0,1720336439,13052.092658559988,68.39975226000388,53474.18790096 2024-07-07,07:14:01.000,189,10993634,13565,0,1720336440,13052.133076419988,68.43499791000067,53474.229823680005 2024-07-07,07:14:02.000,189,10993634,13925,0,1720336441,13052.133076419988,68.50548921000154,53474.25078504001 2024-07-07,07:14:03.000,189,10993615,13885,0,1720336442,13052.119603799998,68.5125383400009,53474.28572064 2024-07-07,07:14:04.000,189,10993623,14165,0,1720336443,13052.112867489988,68.57598051000241,53474.278733520005 2024-07-07,07:14:05.000,189,10993620,13885,0,1720336444,13052.065713319993,68.63942268000392,53474.29270776001 2024-07-07,07:14:06.000,189,10993635,13965,0,1720336445,13052.052240700003,68.76630701999966,53474.25777216 2024-07-07,07:14:07.000,189,10993608,14005,0,1720336446,13051.998350219998,68.7592578900003,53474.306682 2024-07-07,07:14:08.000,189,10993574,13685,0,1720336447,13051.991613910002,68.82270006000181,53474.25078504001 2024-07-07,07:14:09.000,189,10993586,13685,0,1720336448,13051.951196050002,68.8720439700046,53474.278733520005 2024-07-07,07:14:10.000,189,10993628,13725,0,1720336449,13051.978141289997,68.91433875000075,53474.31366912 2024-07-07,07:14:11.000,189,10993582,14165,0,1720336450,13052.025295459993,69.01302656999906,53474.278733520005 2024-07-07,07:14:12.000,189,10993619,13805,0,1720336451,13051.944459739992,69.09056699999928,53474.33463048 2024-07-07,07:14:13.000,189,10993637,14005,0,1720336452,13051.964668669993,69.17515655999887,53474.34161760001 2024-07-07,07:14:14.000,189,10993633,14245,0,1720336453,13051.991613910002,69.23154960000102,53474.39052744001 2024-07-07,07:14:15.000,189,10993662,13845,0,1720336454,13051.951196050002,69.28794264000317,53474.397514560005 2024-07-07,07:14:16.000,189,10993603,13925,0,1720336455,13051.951196050002,69.37958133000211,53474.42546304 2024-07-07,07:14:17.000,189,10993684,14285,0,1720336456,13051.951196050002,69.40777784999955,53474.446424400005 2024-07-07,07:14:18.000,189,10993617,14205,0,1720336457,13051.951196050002,69.49236740999913,53474.446424400005 2024-07-07,07:14:19.000,189,10993651,13645,0,1720336458,13051.924250809992,69.53466219000256,53474.48136 2024-07-07,07:14:20.000,189,10993678,13925,0,1720336459,13051.904041879992,69.56285871,53474.46738576001 2024-07-07,07:14:21.000,189,10993647,13885,0,1720336460,13051.890569260002,69.60515349000343,53474.446424400005 2024-07-07,07:14:22.000,189,10993627,13885,0,1720336461,13051.937723429997,69.68974305000302,53474.50930848001 2024-07-07,07:14:23.000,189,10993642,13765,0,1720336462,13051.957932359997,69.73908695999853,53474.54424408 2024-07-07,07:14:24.000,189,10993612,13565,0,1720336463,13051.964668669993,69.78138174000196,53474.54424408 2024-07-07,07:14:25.000,189,10993636,13845,0,1720336464,13051.910778190002,69.83777478000411,53474.59315392 2024-07-07,07:14:26.000,189,10993620,13925,0,1720336465,13051.944459739992,69.9082660799977,53474.55821832001 2024-07-07,07:14:27.000,189,10993644,14045,0,1720336466,13051.937723429997,69.88711868999962,53474.60014104 2024-07-07,07:14:28.000,189,10993619,14365,0,1720336467,13051.937723429997,69.94351173000177,53474.71892208 2024-07-07,07:14:29.000,189,10993629,14165,0,1720336468,13051.917514499997,69.97875737999857,53474.69796072 2024-07-07,07:14:30.000,189,10993660,14285,0,1720336469,13051.930987120002,69.96465911999985,53474.67699936001 2024-07-07,07:14:31.000,189,10993646,13965,0,1720336470,13051.937723429997,69.97875737999857,53474.6909736 2024-07-07,07:14:32.000,189,10993601,14325,0,1720336471,13051.951196050002,69.97170824999921,53474.72590920001 2024-07-07,07:14:33.000,189,10993620,14245,0,1720336472,13051.984877599993,69.97170824999921,53474.72590920001 2024-07-07,07:14:34.000,189,10993610,14125,0,1720336473,13052.065713319993,69.99990477000392,53474.74687056 2024-07-07,07:14:35.000,189,10993639,13565,0,1720336474,13052.038768079998,69.97170824999921,53474.78879328 2024-07-07,07:14:36.000,189,10993601,14005,0,1720336475,13052.018559149998,69.99990477000392,53474.71892208 2024-07-07,07:14:37.000,189,10993583,13765,0,1720336476,13052.085922249993,69.96465911999985,53474.7608448 2024-07-07,07:14:38.000,189,10993634,13805,0,1720336477,13052.079185939998,69.95760999000049,53474.781806160005 2024-07-07,07:14:39.000,189,10993628,13765,0,1720336478,13052.112867489988,69.9082660799977,53474.80276752001 2024-07-07,07:14:40.000,189,10993589,14125,0,1720336479,13052.106131179993,69.92941347000306,53474.83770312 2024-07-07,07:14:41.000,189,10993644,14205,0,1720336480,13052.092658559988,69.83777478000411,53474.82372888001 2024-07-07,07:14:42.000,189,10993625,13965,0,1720336481,13052.099394869998,69.86597130000155,53474.80975464 2024-07-07,07:14:43.000,189,10993656,14005,0,1720336482,13052.153285349988,69.84482391000347,53474.84469024001 2024-07-07,07:14:44.000,189,10993571,14045,0,1720336483,13052.207175829994,69.8095782599994,53474.84469024001 2024-07-07,07:14:45.000,189,10993607,14045,0,1720336484,13052.234121069989,69.76728348000324,53474.851677360006 2024-07-07,07:14:46.000,189,10993590,13765,0,1720336485,13052.281275239999,69.74613608999789,53474.83770312 2024-07-07,07:14:47.000,189,10993631,14165,0,1720336486,13052.288011549994,69.74613608999789,53474.87962584 2024-07-07,07:14:48.000,189,10993651,14485,0,1720336487,13052.240857379998,69.69679218000238,53474.900587200005 2024-07-07,07:14:49.000,189,10993622,14245,0,1720336488,13052.261066309999,69.6756447900043,53474.94250992001 2024-07-07,07:14:50.000,189,10993633,13805,0,1720336489,13052.254329999989,69.65449739999895,53474.92853568 2024-07-07,07:14:51.000,189,10993639,14005,0,1720336490,13052.261066309999,69.60515349000343,53474.89360008001 2024-07-07,07:14:52.000,189,10993595,14245,0,1720336491,13052.234121069989,69.61220262000279,53474.92853568 2024-07-07,07:14:53.000,189,10993619,14365,0,1720336492,13052.186966899993,69.61925175000215,53474.9355228 2024-07-07,07:14:54.000,189,10993597,13765,0,1720336493,13052.261066309999,69.61925175000215,53474.9355228 2024-07-07,07:14:55.000,189,10993610,14365,0,1720336494,13052.294747859989,69.64039914000023,53474.94250992001 2024-07-07,07:14:56.000,189,10993627,13765,0,1720336495,13052.234121069989,69.58400609999808,53474.96347128001 2024-07-07,07:14:57.000,189,10993609,14125,0,1720336496,13052.186966899993,69.59810436000407,53474.87962584 2024-07-07,07:14:58.000,189,10993612,13725,0,1720336497,13052.180230589998,69.61925175000215,53474.95648416 2024-07-07,07:14:59.000,189,10993636,13725,0,1720336498,13052.160021659998,69.59105523000471,53474.97744552 2024-07-07,07:15:00.000,189,10993620,13645,0,1720336499,13052.146549039993,69.62630088000151,53474.95648416 2024-07-07,07:15:01.000,189,10993636,13845,0,1720336500,13052.139812729998,69.64744826999959,53474.92154856001 2024-07-07,07:15:02.000,189,10993622,14285,0,1720336501,13052.092658559988,69.64744826999959,53474.92154856001 2024-07-07,07:15:03.000,189,10993611,13885,0,1720336502,13052.072449629988,69.7108904400011,53474.96347128001 2024-07-07,07:15:04.000,189,10993662,14045,0,1720336503,13052.045504389993,69.76023435000388,53474.95648416 2024-07-07,07:15:05.000,189,10993643,14125,0,1720336504,13052.085922249993,69.75318522000453,53475.005394 2024-07-07,07:15:06.000,189,10993633,13765,0,1720336505,13052.045504389993,69.78843087000132,53474.97744552 2024-07-07,07:15:07.000,189,10993596,14125,0,1720336506,13051.998350219998,69.80252913000004,53474.97045840001 2024-07-07,07:15:08.000,189,10993660,14405,0,1720336507,13051.971404980002,69.86597130000155,53475.019368240006 2024-07-07,07:15:09.000,189,10993654,14325,0,1720336508,13051.944459739992,69.86597130000155,53474.97744552 2024-07-07,07:15:10.000,189,10993647,14165,0,1720336509,13051.937723429997,69.85892217000219,53474.98443264 2024-07-07,07:15:11.000,189,10993617,14245,0,1720336510,13051.944459739992,69.93646260000241,53474.98443264 2024-07-07,07:15:12.000,189,10993610,14405,0,1720336511,13051.897305569997,69.99285564000456,53474.98443264 2024-07-07,07:15:13.000,189,10993620,13885,0,1720336512,13051.863624019992,70.04219955000008,53474.97045840001 2024-07-07,07:15:14.000,189,10993589,14165,0,1720336513,13051.850151400002,70.04924867999944,53474.95648416 2024-07-07,07:15:15.000,189,10993646,14405,0,1720336514,13051.843415089992,70.09859259000223,53474.97045840001 2024-07-07,07:15:16.000,189,10993658,13645,0,1720336515,13051.816469849997,70.07744520000415,53474.99141976001 2024-07-07,07:15:17.000,189,10993653,13765,0,1720336516,13051.863624019992,70.07744520000415,53474.98443264 2024-07-07,07:15:18.000,189,10993623,14085,0,1720336517,13051.829942470002,70.14088736999838,53475.005394 2024-07-07,07:15:19.000,189,10993612,13765,0,1720336518,13051.796260919997,70.20432953999989,53475.06129096001 2024-07-07,07:15:20.000,189,10993585,14085,0,1720336519,13051.843415089992,70.22547692999797,53475.0752652 2024-07-07,07:15:21.000,189,10993670,13885,0,1720336520,13051.823206159992,70.2677717100014,53475.0752652 2024-07-07,07:15:22.000,189,10993578,13805,0,1720336521,13051.883832949992,70.28891909999948,53475.08225232 2024-07-07,07:15:23.000,189,10993650,14085,0,1720336522,13051.829942470002,70.3312138800029,53475.0752652 2024-07-07,07:15:24.000,189,10993618,14125,0,1720336523,13051.809733540002,70.32416475000355,53475.068278080005 2024-07-07,07:15:25.000,189,10993594,13805,0,1720336524,13051.782788299992,70.38760691999778,53475.08923944001 2024-07-07,07:15:26.000,189,10993635,13605,0,1720336525,13051.796260919997,70.43695083000057,53475.04032960001 2024-07-07,07:15:27.000,189,10993626,14485,0,1720336526,13051.829942470002,70.47219648000464,53475.05430384 2024-07-07,07:15:28.000,189,10993662,14525,0,1720336527,13051.843415089992,70.56383517000359,53475.0752652 2024-07-07,07:15:29.000,189,10993659,13725,0,1720336528,13051.796260919997,70.6131790799991,53475.019368240006 2024-07-07,07:15:30.000,189,10993615,13885,0,1720336529,13051.802997229992,70.62022820999846,53475.0752652 2024-07-07,07:15:31.000,189,10993588,13805,0,1720336530,13051.789524610002,70.63432647000445,53475.01238112001 2024-07-07,07:15:32.000,189,10993637,14045,0,1720336531,13051.802997229992,70.64842473000317,53475.005394 2024-07-07,07:15:33.000,189,10993627,14405,0,1720336532,13051.796260919997,70.68367037999997,53475.02635536 2024-07-07,07:15:34.000,189,10993683,13885,0,1720336533,13051.762579369992,70.66252299000189,53475.005394 2024-07-07,07:15:35.000,189,10993621,14405,0,1720336534,13051.762579369992,70.69776863999869,53474.998406880004 2024-07-07,07:15:36.000,189,10993629,13565,0,1720336535,13051.762579369992,70.69071950999933,53474.95648416 2024-07-07,07:15:37.000,189,10993662,13925,0,1720336536,13051.782788299992,70.71891603000404,53474.998406880004 2024-07-07,07:15:38.000,189,10993661,13925,0,1720336537,13051.782788299992,70.74711255000148,53474.94250992001 2024-07-07,07:15:39.000,189,10993643,14085,0,1720336538,13051.762579369992,70.78235819999827,53474.94250992001 2024-07-07,07:15:40.000,189,10993623,14085,0,1720336539,13051.728897820001,70.7894073300049,53474.90757432 2024-07-07,07:15:41.000,189,10993620,13925,0,1720336540,13051.742370439992,70.75416168000083,53474.95648416 2024-07-07,07:15:42.000,189,10993631,13925,0,1720336541,13051.796260919997,70.74006342000212,53474.91456144 2024-07-07,07:15:43.000,189,10993661,14565,0,1720336542,13051.809733540002,70.74006342000212,53474.900587200005 2024-07-07,07:15:44.000,189,10993680,14165,0,1720336543,13051.802997229992,70.7259651600034,53474.90757432 2024-07-07,07:15:45.000,189,10993645,14125,0,1720336544,13051.843415089992,70.71186690000468,53474.88661296 2024-07-07,07:15:46.000,189,10993605,14045,0,1720336545,13051.870360330002,70.71186690000468,53474.851677360006 2024-07-07,07:15:47.000,189,10993646,14285,0,1720336546,13051.971404980002,70.71891603000404,53474.90757432 2024-07-07,07:15:48.000,189,10993595,13965,0,1720336547,13051.957932359997,70.71891603000404,53474.830716000004 2024-07-07,07:15:49.000,189,10993614,14365,0,1720336548,13051.984877599993,70.69776863999869,53474.830716000004 2024-07-07,07:15:50.000,189,10993641,13925,0,1720336549,13052.058977009998,70.64137560000381,53474.82372888001 2024-07-07,07:15:51.000,189,10993658,14165,0,1720336550,13052.126340109993,70.54268777999823,53474.8656516 2024-07-07,07:15:52.000,189,10993626,14285,0,1720336551,13052.200439519998,70.54268777999823,53474.84469024001 2024-07-07,07:15:53.000,189,10993633,14245,0,1720336552,13052.247593689994,70.54268777999823,53474.83770312 2024-07-07,07:15:54.000,189,10993656,14045,0,1720336553,13052.348638339994,70.54268777999823,53474.85866448 2024-07-07,07:15:55.000,189,10993629,13885,0,1720336554,13052.35537464999,70.56383517000359,53474.92853568 2024-07-07,07:15:56.000,189,10993606,13925,0,1720336555,13052.389056199994,70.53563864999887,53474.88661296 2024-07-07,07:15:57.000,189,10993660,14205,0,1720336556,13052.47662822999,70.5144912600008,53474.830716000004 2024-07-07,07:15:58.000,189,10993642,14005,0,1720336557,13052.54399133,70.479245610004,53474.85866448 2024-07-07,07:15:59.000,189,10993671,14165,0,1720336558,13052.54399133,70.42285257000185,53474.88661296 2024-07-07,07:16:00.000,189,10993617,13885,0,1720336559,13052.570936569995,70.41580344000249,53474.87263872001 2024-07-07,07:16:01.000,189,10993635,13925,0,1720336560,13052.591145499995,70.42285257000185,53474.8656516 2024-07-07,07:16:02.000,189,10993591,13885,0,1720336561,13052.631563359995,70.41580344000249,53474.89360008001 2024-07-07,07:16:03.000,189,10993672,14205,0,1720336562,13052.631563359995,70.32416475000355,53474.92154856001 2024-07-07,07:16:04.000,189,10993649,13965,0,1720336563,13052.65850859999,70.31711562000419,53474.900587200005 2024-07-07,07:16:05.000,189,10993643,13525,0,1720336564,13052.66524491,70.3312138800029,53474.96347128001 2024-07-07,07:16:06.000,189,10993631,14005,0,1720336565,13052.65850859999,70.31006649000483,53474.87962584 2024-07-07,07:16:07.000,189,10993635,13885,0,1720336566,13052.671981219995,70.31006649000483,53474.89360008001 2024-07-07,07:16:08.000,189,10993637,14005,0,1720336567,13052.69892645999,70.32416475000355,53474.89360008001 2024-07-07,07:16:09.000,189,10993641,14085,0,1720336568,13052.69892645999,70.3030173599982,53474.94250992001 2024-07-07,07:16:10.000,189,10993612,13925,0,1720336569,13052.631563359995,70.27482084000076,53474.949497040005 2024-07-07,07:16:11.000,189,10993704,13965,0,1720336570,13052.63829966999,70.23957519000396,53474.95648416 2024-07-07,07:16:12.000,189,10993615,13885,0,1720336571,13052.71913538999,70.21137866999925,53474.95648416 2024-07-07,07:16:13.000,189,10993637,13765,0,1720336572,13052.712399079996,70.15498563000438,53474.97744552 2024-07-07,07:16:14.000,189,10993634,13845,0,1720336573,13052.70566277,70.11269085000094,53474.99141976001 2024-07-07,07:16:15.000,189,10993645,14245,0,1720336574,13052.712399079996,70.02810129000136,53474.99141976001 2024-07-07,07:16:16.000,189,10993627,13885,0,1720336575,13052.69892645999,69.95760999000049,53475.01238112001 2024-07-07,07:16:17.000,189,10993661,14045,0,1720336576,13052.69892645999,69.90121694999834,53474.998406880004 2024-07-07,07:16:18.000,189,10993609,13725,0,1720336577,13052.67871752999,69.85187304000283,53475.02635536 2024-07-07,07:16:19.000,189,10993625,13565,0,1720336578,13052.651772289995,69.7743326100026,53474.97045840001 2024-07-07,07:16:20.000,189,10993606,14085,0,1720336579,13052.67871752999,69.6615465299983,53475.03334248 2024-07-07,07:16:21.000,189,10993644,13725,0,1720336580,13052.64503598,69.62630088000151,53475.04032960001 2024-07-07,07:16:22.000,189,10993631,14125,0,1720336581,13052.671981219995,69.65449739999895,53475.04032960001 2024-07-07,07:16:23.000,189,10993631,14205,0,1720336582,13052.64503598,69.58400609999808,53474.998406880004 2024-07-07,07:16:24.000,189,10993588,13965,0,1720336583,13052.62482705,69.48531827999977,53475.03334248 2024-07-07,07:16:25.000,189,10993607,13765,0,1720336584,13052.58440919,69.40777784999955,53475.09622656 2024-07-07,07:16:26.000,189,10993642,14165,0,1720336585,13052.55746394999,69.32318828999996,53475.06129096001 2024-07-07,07:16:27.000,189,10993640,13605,0,1720336586,13052.570936569995,69.29499177000253,53475.06129096001 2024-07-07,07:16:28.000,189,10993603,14285,0,1720336587,13052.5237824,69.25974611999845,53475.068278080005 2024-07-07,07:16:29.000,189,10993606,13725,0,1720336588,13052.54399133,69.16105830000015,53475.09622656 2024-07-07,07:16:30.000,189,10993621,13765,0,1720336589,13052.50357347,69.09056699999928,53475.0752652 2024-07-07,07:16:31.000,189,10993640,14005,0,1720336590,13052.46315561,68.99892831000034,53475.08923944001 2024-07-07,07:16:32.000,189,10993624,13645,0,1720336591,13052.42273775,68.96368266000354,53475.10321368 2024-07-07,07:16:33.000,189,10993677,13845,0,1720336592,13052.40252882,68.90024049000203,53475.05430384 2024-07-07,07:16:34.000,189,10993636,14365,0,1720336593,13052.39579250999,68.8579457099986,53475.15212352 2024-07-07,07:16:35.000,189,10993628,14005,0,1720336594,13052.348638339994,68.77335614999902,53475.117187920005 2024-07-07,07:16:36.000,189,10993632,13925,0,1720336595,13052.35537464999,68.70991398000479,53475.13814928001 2024-07-07,07:16:37.000,189,10993648,14645,0,1720336596,13052.301484169999,68.64647181000328,53475.1451364 2024-07-07,07:16:38.000,189,10993648,14085,0,1720336597,13052.288011549994,68.58302964000177,53475.13116216001 2024-07-07,07:16:39.000,189,10993654,14285,0,1720336598,13052.254329999989,68.56188225000369,53475.13116216001 2024-07-07,07:16:40.000,189,10993689,14245,0,1720336599,13052.166757969993,68.53368572999898,53475.12417504 2024-07-07,07:16:41.000,189,10993623,13885,0,1720336600,13052.153285349988,68.49139095000282,53475.09622656 2024-07-07,07:16:42.000,189,10993662,14285,0,1720336601,13052.126340109993,68.43499791000067,53475.09622656 2024-07-07,07:16:43.000,189,10993656,14085,0,1720336602,13052.058977009998,68.42089965000196,53475.15212352 2024-07-07,07:16:44.000,189,10993625,13965,0,1720336603,13051.984877599993,68.38565399999788,53475.13814928001 2024-07-07,07:16:45.000,189,10993655,13925,0,1720336604,13051.978141289997,68.39270313000452,53475.17308488 2024-07-07,07:16:46.000,189,10993725,13965,0,1720336605,13051.937723429997,68.39975226000388,53475.18007200001 2024-07-07,07:16:47.000,189,10993654,13765,0,1720336606,13051.877096639997,68.39270313000452,53475.18007200001 2024-07-07,07:16:48.000,189,10993678,13765,0,1720336607,13051.796260919997,68.38565399999788,53475.15911064001 2024-07-07,07:16:49.000,189,10993659,14245,0,1720336608,13051.762579369992,68.4138505200026,53475.1451364 2024-07-07,07:16:50.000,189,10993662,14085,0,1720336609,13051.661534719991,68.4138505200026,53475.15212352 2024-07-07,07:16:51.000,189,10993659,13725,0,1720336610,13051.62785317,68.42089965000196,53475.1451364 2024-07-07,07:16:52.000,189,10993678,13725,0,1720336611,13051.573962689996,68.47024356000475,53475.13814928001 2024-07-07,07:16:53.000,189,10993650,13845,0,1720336612,13051.50659959,68.49844008000218,53475.13814928001 2024-07-07,07:16:54.000,189,10993624,14045,0,1720336613,13051.43923648999,68.48434182000346,53475.13814928001 2024-07-07,07:16:55.000,189,10993616,13805,0,1720336614,13051.39881862999,68.52663659999962,53475.11020080001 2024-07-07,07:16:56.000,189,10993652,14285,0,1720336615,13051.33819183999,68.52663659999962,53475.068278080005 2024-07-07,07:16:57.000,189,10993669,14365,0,1720336616,13051.28430136,68.56893138000305,53475.12417504 2024-07-07,07:16:58.000,189,10993653,14045,0,1720336617,13051.22367457,68.63942268000392,53475.12417504 2024-07-07,07:16:59.000,189,10993635,13925,0,1720336618,13051.210201949994,68.70286484999815,53475.1451364 2024-07-07,07:17:00.000,189,10993632,14005,0,1720336619,13051.149575159994,68.7240122400035,53475.09622656 2024-07-07,07:17:01.000,189,10993675,14285,0,1720336620,13051.102420989999,68.77335614999902,53475.13814928001 2024-07-07,07:17:02.000,189,10993664,14205,0,1720336621,13051.055266819989,68.78745440999774,53475.18007200001 2024-07-07,07:17:03.000,189,10993642,13965,0,1720336622,13051.055266819989,68.79450354000437,53475.15212352 2024-07-07,07:17:04.000,189,10993628,13925,0,1720336623,13050.987903719993,68.85089657999924,53475.187059120006 2024-07-07,07:17:05.000,189,10993666,14085,0,1720336624,13050.947485859993,68.92843700999947,53475.15911064001 2024-07-07,07:17:06.000,189,10993661,14325,0,1720336625,13050.900331689998,68.96368266000354,53475.15212352 2024-07-07,07:17:07.000,189,10993622,14365,0,1720336626,13050.873386449988,69.04827222000313,53475.13814928001 2024-07-07,07:17:08.000,189,10993667,14005,0,1720336627,13050.886859069993,69.11171439000464,53475.15911064001 2024-07-07,07:17:09.000,189,10993662,14045,0,1720336628,13050.819495969998,69.17515655999887,53475.166097760004 2024-07-07,07:17:10.000,189,10993636,14485,0,1720336629,13050.765605489993,69.18925482000486,53475.166097760004 2024-07-07,07:17:11.000,189,10993652,13805,0,1720336630,13050.752132870002,69.23154960000102,53475.15911064001 2024-07-07,07:17:12.000,189,10993682,14045,0,1720336631,13050.725187629992,69.2808935100038,53475.187059120006 2024-07-07,07:17:13.000,189,10993647,14005,0,1720336632,13050.698242389997,69.33023741999932,53475.187059120006 2024-07-07,07:17:14.000,189,10993651,14205,0,1720336633,13050.678033459997,69.36548307000339,53475.166097760004 2024-07-07,07:17:15.000,189,10993671,13725,0,1720336634,13050.664560839992,69.4148269799989,53475.22199472 2024-07-07,07:17:16.000,189,10993655,14485,0,1720336635,13050.671297150002,69.48531827999977,53475.20802048001 2024-07-07,07:17:17.000,189,10993670,14045,0,1720336636,13050.698242389997,69.52056393000385,53475.235968960005 2024-07-07,07:17:18.000,189,10993648,13885,0,1720336637,13050.678033459997,69.54171132000192,53475.18007200001 2024-07-07,07:17:19.000,189,10993654,14205,0,1720336638,13050.610670360002,69.54876045000128,53475.187059120006 2024-07-07,07:17:20.000,189,10993680,14725,0,1720336639,13050.590461430002,69.61220262000279,53475.25693032001 2024-07-07,07:17:21.000,189,10993678,14005,0,1720336640,13050.576988809997,69.62630088000151,53475.22898184001 2024-07-07,07:17:22.000,189,10993678,14005,0,1720336641,13050.543307259992,69.66859565999766,53475.20103336 2024-07-07,07:17:23.000,189,10993642,13965,0,1720336642,13050.496153089996,69.64039914000023,53475.20103336 2024-07-07,07:17:24.000,189,10993679,14045,0,1720336643,13050.448998920001,69.68269392000366,53475.20103336 2024-07-07,07:17:25.000,189,10993665,13885,0,1720336644,13050.428789990001,69.71793957000045,53475.2499432 2024-07-07,07:17:26.000,189,10993637,13925,0,1720336645,13050.401844749991,69.7743326100026,53475.25693032001 2024-07-07,07:17:27.000,189,10993662,13885,0,1720336646,13050.354690579996,69.83777478000411,53475.235968960005 2024-07-07,07:17:28.000,189,10993682,13725,0,1720336647,13050.314272719996,69.8730204300009,53475.24295608 2024-07-07,07:17:29.000,189,10993673,13965,0,1720336648,13050.26038223999,69.88006956000027,53475.2499432 2024-07-07,07:17:30.000,189,10993673,14085,0,1720336649,13050.19975544999,69.90121694999834,53475.2150076 2024-07-07,07:17:31.000,189,10993627,14045,0,1720336650,13050.1660739,69.92941347000306,53475.22898184001 2024-07-07,07:17:32.000,189,10993674,14365,0,1720336651,13050.05829293999,69.96465911999985,53475.19404624 2024-07-07,07:17:33.000,189,10993666,13925,0,1720336652,13049.97745721999,69.98580650999793,53475.22199472 2024-07-07,07:17:34.000,189,10993705,14245,0,1720336653,13049.910094119994,70.04219955000008,53475.13814928001 2024-07-07,07:17:35.000,189,10993675,14405,0,1720336654,13049.815785779989,70.08449433000351,53475.22199472 2024-07-07,07:17:36.000,189,10993661,14245,0,1720336655,13049.748422679993,70.12678910999966,53475.2150076 2024-07-07,07:17:37.000,189,10993675,14045,0,1720336656,13049.654114339988,70.19023128000117,53475.13814928001 2024-07-07,07:17:38.000,189,10993645,14525,0,1720336657,13049.573278620002,70.21842779999861,53475.117187920005 2024-07-07,07:17:39.000,189,10993678,14245,0,1720336658,13049.539597069997,70.21842779999861,53475.15911064001 2024-07-07,07:17:40.000,189,10993651,14565,0,1720336659,13049.492442900002,70.25367345000268,53475.11020080001 2024-07-07,07:17:41.000,189,10993656,13765,0,1720336660,13049.377925629997,70.29596822999883,53475.08923944001 2024-07-07,07:17:42.000,189,10993642,14085,0,1720336661,13049.357716699997,70.35236127000098,53475.11020080001 2024-07-07,07:17:43.000,189,10993656,14365,0,1720336662,13049.310562530001,70.38760691999778,53475.05430384 2024-07-07,07:17:44.000,189,10993648,13925,0,1720336663,13049.256672049996,70.45809821999865,53475.09622656 2024-07-07,07:17:45.000,189,10993709,14045,0,1720336664,13049.222990499991,70.49334387000272,53475.019368240006 2024-07-07,07:17:46.000,189,10993662,13805,0,1720336665,13049.209517880001,70.53563864999887,53475.005394 2024-07-07,07:17:47.000,189,10993677,14205,0,1720336666,13049.162363709991,70.60612994999974,53474.949497040005 2024-07-07,07:17:48.000,189,10993637,13805,0,1720336667,13049.175836329996,70.5779334300023,53474.949497040005 2024-07-07,07:17:49.000,189,10993678,13965,0,1720336668,13049.175836329996,70.63432647000445,53474.97744552 2024-07-07,07:17:50.000,189,10993680,13765,0,1720336669,13049.142154779991,70.65547386000253,53474.94250992001 2024-07-07,07:17:51.000,189,10993658,14365,0,1720336670,13049.142154779991,70.67662125000061,53474.90757432 2024-07-07,07:17:52.000,189,10993656,13765,0,1720336671,13049.155627399996,70.64137560000381,53474.851677360006 2024-07-07,07:17:53.000,189,10993689,14005,0,1720336672,13049.12868216,70.71891603000404,53474.851677360006 2024-07-07,07:17:54.000,189,10993680,14085,0,1720336673,13049.182572639991,70.75416168000083,53474.80975464 2024-07-07,07:17:55.000,189,10993691,14565,0,1720336674,13049.14889109,70.84580036999978,53474.82372888001 2024-07-07,07:17:56.000,189,10993670,13565,0,1720336675,13049.222990499991,70.88809515000321,53474.80975464 2024-07-07,07:17:57.000,189,10993669,13885,0,1720336676,13049.229726810001,70.9726847100028,53474.80276752001 2024-07-07,07:17:58.000,189,10993686,14045,0,1720336677,13049.236463119996,71.04317601000366,53474.77481904001 2024-07-07,07:17:59.000,189,10993690,14605,0,1720336678,13049.283617289992,71.09956904999854,53474.80276752001 2024-07-07,07:18:00.000,189,10993669,13565,0,1720336679,13049.290353600001,71.1700603499994,53474.74687056 2024-07-07,07:18:01.000,189,10993670,13645,0,1720336680,13049.283617289992,71.27579730000434,53474.73988344 2024-07-07,07:18:02.000,189,10993661,14045,0,1720336681,13049.283617289992,71.35333773000457,53474.73988344 2024-07-07,07:18:03.000,189,10993697,14045,0,1720336682,13049.290353600001,71.39563251000072,53474.77481904001 2024-07-07,07:18:04.000,189,10993679,14085,0,1720336683,13049.337507769997,71.43792729000415,53474.77481904001 2024-07-07,07:18:05.000,189,10993672,13885,0,1720336684,13049.377925629997,71.49432032999903,53474.71892208 2024-07-07,07:18:06.000,189,10993640,14005,0,1720336685,13049.472233970002,71.57186075999925,53474.72590920001 2024-07-07,07:18:07.000,189,10993660,13845,0,1720336686,13049.566542309993,71.63530293000076,53474.69796072 2024-07-07,07:18:08.000,189,10993646,13805,0,1720336687,13049.613696480003,71.67054858000483,53474.732896320005 2024-07-07,07:18:09.000,189,10993651,14325,0,1720336688,13049.701268509998,71.70579423000163,53474.71193496 2024-07-07,07:18:10.000,189,10993661,14245,0,1720336689,13049.761895299998,71.67054858000483,53474.732896320005 2024-07-07,07:18:11.000,189,10993705,13965,0,1720336690,13049.829258399994,71.71989249000035,53474.6909736 2024-07-07,07:18:12.000,189,10993686,14165,0,1720336691,13049.829258399994,71.83267857000465,53474.67001224 2024-07-07,07:18:13.000,189,10993660,14085,0,1720336692,13049.862939949999,71.86792422000144,53474.71892208 2024-07-07,07:18:14.000,189,10993656,13965,0,1720336693,13049.97745721999,71.90316986999824,53474.72590920001 2024-07-07,07:18:15.000,189,10993626,13885,0,1720336694,13050.03808400999,71.9736611699991,53474.69796072 2024-07-07,07:18:16.000,189,10993658,14005,0,1720336695,13050.13912865999,72.05120159999933,53474.732896320005 2024-07-07,07:18:17.000,189,10993651,14245,0,1720336696,13050.21996437999,72.07939812000404,53474.74687056 2024-07-07,07:18:18.000,189,10993666,14165,0,1720336697,13050.233436999995,72.14988942000491,53474.70494784001 2024-07-07,07:18:19.000,189,10993665,13885,0,1720336698,13050.314272719996,72.10054551000212,53474.70494784001 2024-07-07,07:18:20.000,189,10993637,14285,0,1720336699,13050.361426889991,72.06529985999805,53474.72590920001 2024-07-07,07:18:21.000,189,10993684,14485,0,1720336700,13050.374899509996,72.04415246999997,53474.71892208 2024-07-07,07:18:22.000,189,10993606,14245,0,1720336701,13050.502889399992,72.10759464000148,53474.73988344 2024-07-07,07:18:23.000,189,10993662,13525,0,1720336702,13050.610670360002,72.12874202999956,53474.70494784001 2024-07-07,07:18:24.000,189,10993643,14165,0,1720336703,13050.624142979992,72.17103681000299,53474.71193496 2024-07-07,07:18:25.000,189,10993619,13765,0,1720336704,13050.651088220002,72.19923333000042,53474.71193496 2024-07-07,07:18:26.000,189,10993699,14045,0,1720336705,13050.617406669997,72.17103681000299,53474.70494784001 2024-07-07,07:18:27.000,189,10993642,14285,0,1720336706,13050.691506080002,72.1216929000002,53474.71193496 2024-07-07,07:18:28.000,189,10993691,14205,0,1720336707,13050.799287039998,72.05825072999869,53474.7608448 2024-07-07,07:18:29.000,189,10993636,14165,0,1720336708,13050.779078109997,72.00890682000318,53474.72590920001 2024-07-07,07:18:30.000,189,10993647,13965,0,1720336709,13050.832968590003,72.00185769000382,53474.67001224 2024-07-07,07:18:31.000,189,10993653,13925,0,1720336710,13050.779078109997,71.96661203999975,53474.71892208 2024-07-07,07:18:32.000,189,10993644,14085,0,1720336711,13050.765605489993,71.99480856000446,53474.67001224 2024-07-07,07:18:33.000,189,10993627,14045,0,1720336712,13050.657824529997,72.00890682000318,53474.71193496 2024-07-07,07:18:34.000,189,10993631,14005,0,1720336713,13050.523098329992,72.0230050800019,53474.72590920001 2024-07-07,07:18:35.000,189,10993660,13965,0,1720336714,13050.489416780001,71.9736611699991,53474.6909736 2024-07-07,07:18:36.000,189,10993662,14645,0,1720336715,13050.395108439996,71.91726813000423,53474.65603800001 2024-07-07,07:18:37.000,189,10993614,14245,0,1720336716,13050.334481649996,71.84677683000336,53474.63507664001 2024-07-07,07:18:38.000,189,10993645,14245,0,1720336717,13050.24690962,71.78333466000186,53474.614115280005 2024-07-07,07:18:39.000,189,10993653,13845,0,1720336718,13050.132392349995,71.75513814000442,53474.63507664001 2024-07-07,07:18:40.000,189,10993632,13965,0,1720336719,13050.132392349995,71.6634994499982,53474.565205440005 2024-07-07,07:18:41.000,189,10993649,13765,0,1720336720,13050.04482032,71.5648116299999,53474.54424408 2024-07-07,07:18:42.000,189,10993644,13805,0,1720336721,13049.99766614999,71.47317294000095,53474.52328272 2024-07-07,07:18:43.000,189,10993604,13605,0,1720336722,13049.923566739999,71.39563251000072,53474.495334240004 2024-07-07,07:18:44.000,189,10993674,14125,0,1720336723,13049.950511979994,71.33219033999922,53474.47437288 2024-07-07,07:18:45.000,189,10993632,13805,0,1720336724,13049.930303049994,71.28989556000306,53474.43943728001 2024-07-07,07:18:46.000,189,10993689,14125,0,1720336725,13049.903357809999,71.18415860999812,53474.4114888 2024-07-07,07:18:47.000,189,10993614,13845,0,1720336726,13049.822522089999,71.20530600000347,53474.39052744001 2024-07-07,07:18:48.000,189,10993617,14165,0,1720336727,13049.788840539994,71.15596209000068,53474.306682 2024-07-07,07:18:49.000,189,10993634,13845,0,1720336728,13049.862939949999,71.13481470000261,53474.327643360004 2024-07-07,07:18:50.000,189,10993621,14085,0,1720336729,13049.889885189994,71.0361268800043,53474.28572064 2024-07-07,07:18:51.000,189,10993622,13965,0,1720336730,13049.89662149999,70.98678297000151,53474.20187520001 2024-07-07,07:18:52.000,189,10993624,14325,0,1720336731,13049.943775669999,70.9233408,53474.21584944 2024-07-07,07:18:53.000,189,10993635,14085,0,1720336732,13049.889885189994,70.88104602000385,53474.20187520001 2024-07-07,07:18:54.000,189,10993643,14165,0,1720336733,13049.91683042999,70.90924254000129,53474.180913840006 2024-07-07,07:18:55.000,189,10993617,13925,0,1720336734,13049.93703935999,70.84580036999978,53474.14597824 2024-07-07,07:18:56.000,189,10993657,14045,0,1720336735,13049.98419353,70.78235819999827,53474.17392672001 2024-07-07,07:18:57.000,189,10993645,13925,0,1720336736,13050.03808400999,70.74006342000212,53474.13200400001 2024-07-07,07:18:58.000,189,10993650,14485,0,1720336737,13050.04482032,70.66957212000125,53474.06911992 2024-07-07,07:18:59.000,189,10993597,14365,0,1720336738,13050.071765559995,70.67662125000061,53474.10405552001 2024-07-07,07:19:00.000,189,10993676,14245,0,1720336739,13050.05829293999,70.69071950999933,53474.0271972 2024-07-07,07:19:01.000,189,10993603,13925,0,1720336740,13050.08523818,70.67662125000061,53474.05514568001 2024-07-07,07:19:02.000,189,10993629,13925,0,1720336741,13050.12565604,70.64137560000381,53474.02021008 2024-07-07,07:19:03.000,189,10993596,14125,0,1720336742,13050.11891972999,70.64137560000381,53474.08309416001 2024-07-07,07:19:04.000,189,10993615,14085,0,1720336743,13050.10544711,70.66252299000189,53474.07610704 2024-07-07,07:19:05.000,189,10993599,14365,0,1720336744,13050.08523818,70.73301429000276,53474.07610704 2024-07-07,07:19:06.000,189,10993608,14245,0,1720336745,13050.08523818,70.80350559000362,53474.12501688001 2024-07-07,07:19:07.000,189,10993584,14085,0,1720336746,13050.01787507999,70.90219341000193,53474.13200400001 2024-07-07,07:19:08.000,189,10993664,13725,0,1720336747,13050.071765559995,70.96563558000344,53474.13200400001 2024-07-07,07:19:09.000,189,10993625,14205,0,1720336748,13050.10544711,70.99383210000087,53474.12501688001 2024-07-07,07:19:10.000,189,10993663,13965,0,1720336749,13050.06502925,71.09251991999918,53474.159952480004 2024-07-07,07:19:11.000,189,10993617,13925,0,1720336750,13050.07850186999,71.22645339000155,53474.20187520001 2024-07-07,07:19:12.000,189,10993613,13565,0,1720336751,13050.091974489995,71.36743599000329,53474.22283656001 2024-07-07,07:19:13.000,189,10993553,13925,0,1720336752,13050.132392349995,71.53661511000246,53474.26475928 2024-07-07,07:19:14.000,189,10993571,13765,0,1720336753,13050.213228069995,71.71284336000099,53474.33463048 2024-07-07,07:19:15.000,189,10993629,13925,0,1720336754,13050.20649176,71.82562943999801,53474.327643360004 2024-07-07,07:19:16.000,189,10993618,13445,0,1720336755,13050.294063789996,71.96661203999975,53474.3765532 2024-07-07,07:19:17.000,189,10993642,13925,0,1720336756,13050.395108439996,72.26267550000193,53474.495334240004 2024-07-07,07:19:18.000,189,10993640,14245,0,1720336757,13050.448998920001,72.51644418000069,53474.54424408 2024-07-07,07:19:19.000,189,10993653,13765,0,1720336758,13050.482680469991,72.75611460000073,53474.614115280005 2024-07-07,07:19:20.000,189,10993674,14085,0,1720336759,13050.610670360002,73.00988327999949,53474.62808952001 2024-07-07,07:19:21.000,189,10993624,13685,0,1720336760,13050.698242389997,73.27070109000488,53474.73988344 2024-07-07,07:19:22.000,189,10993603,14165,0,1720336761,13050.785814419993,73.54561716000171,53474.8656516 2024-07-07,07:19:23.000,189,10993611,13725,0,1720336762,13050.900331689998,73.75004192999768,53474.90757432 2024-07-07,07:19:24.000,189,10993613,14205,0,1720336763,13050.974431099989,73.91922105000413,53474.9355228 2024-07-07,07:19:25.000,189,10993637,13965,0,1720336764,13051.082212059999,74.18003886000224,53475.01238112001 2024-07-07,07:19:26.000,189,10993648,14005,0,1720336765,13051.15631146999,74.42675841000164,53475.08923944001 2024-07-07,07:19:27.000,189,10993608,13925,0,1720336766,13051.270828739995,74.63823231000424,53475.18007200001 2024-07-07,07:19:28.000,189,10993598,14125,0,1720336767,13051.351664459995,74.75806752000062,53475.20802048001 2024-07-07,07:19:29.000,189,10993614,14325,0,1720336768,13051.48639066,74.87790273000428,53475.25693032001 2024-07-07,07:19:30.000,189,10993642,13765,0,1720336769,13051.634589479996,74.91314838000108,53475.36872424 2024-07-07,07:19:31.000,189,10993606,13725,0,1720336770,13051.755843059997,75.01888532999874,53475.43160832 2024-07-07,07:19:32.000,189,10993648,13565,0,1720336771,13051.883832949992,75.15986793000047,53475.54340224001 2024-07-07,07:19:33.000,189,10993674,13605,0,1720336772,13051.971404980002,75.19511358000454,53475.63423480001 2024-07-07,07:19:34.000,189,10993619,14245,0,1720336773,13052.160021659998,75.25150661999942,53475.63423480001 2024-07-07,07:19:35.000,189,10993617,13725,0,1720336774,13052.274538929989,75.30789966000157,53475.73205448001 2024-07-07,07:19:36.000,189,10993635,14205,0,1720336775,13052.44294668,75.32199792000029,53475.79493856 2024-07-07,07:19:37.000,189,10993615,14045,0,1720336776,13052.59788180999,75.30789966000157,53475.89974536001 2024-07-07,07:19:38.000,189,10993587,13885,0,1720336777,13052.67871752999,75.24445749000006,53475.92070672 2024-07-07,07:19:39.000,189,10993590,13925,0,1720336778,13052.773025869996,75.15281880000111,53475.97660368001 2024-07-07,07:19:40.000,189,10993611,13925,0,1720336779,13052.968378860001,75.04708185000345,53476.053462 2024-07-07,07:19:41.000,189,10993615,13965,0,1720336780,13053.055950889997,74.892000990003,53476.03250064 2024-07-07,07:19:42.000,189,10993605,14405,0,1720336781,13053.204149709993,74.82150969000213,53476.13730744001 2024-07-07,07:19:43.000,189,10993606,13685,0,1720336782,13053.318666979998,74.67347796000104,53476.1582688 2024-07-07,07:19:44.000,189,10993624,14165,0,1720336783,13053.561174139999,74.61708491999889,53476.23512712001 2024-07-07,07:19:45.000,189,10993646,14325,0,1720336784,13053.70263665,74.51839710000058,53476.304998319996 2024-07-07,07:19:46.000,189,10993652,14005,0,1720336785,13053.76326344,74.37036536999949,53476.3678824 2024-07-07,07:19:47.000,189,10993649,14085,0,1720336786,13053.90472595,74.20823537999968,53476.40281800001 2024-07-07,07:19:48.000,189,10993605,13725,0,1720336787,13054.0057706,74.03200713000115,53476.4377536 2024-07-07,07:19:49.000,189,10993661,13725,0,1720336788,13054.100078939991,73.8275823599979,53476.528586160006 2024-07-07,07:19:50.000,189,10993610,14005,0,1720336789,13054.201123589992,73.7288945399996,53476.51461192 2024-07-07,07:19:51.000,189,10993606,13885,0,1720336790,13054.288695620002,73.63725585000066,53476.5425604 2024-07-07,07:19:52.000,189,10993612,13965,0,1720336791,13054.356058719997,73.55971542000043,53476.577496000005 2024-07-07,07:19:53.000,189,10993611,13605,0,1720336792,13054.376267649997,73.44692934000341,53476.59845736001 2024-07-07,07:19:54.000,189,10993628,14285,0,1720336793,13054.329113480002,73.4187328199987,53476.59147024 2024-07-07,07:19:55.000,189,10993679,13725,0,1720336794,13054.322377169992,73.34824151999783,53476.626405840005 2024-07-07,07:19:56.000,189,10993612,14285,0,1720336795,13054.302168239992,73.32709412999975,53476.696277040006 2024-07-07,07:19:57.000,189,10993606,13565,0,1720336796,13054.329113480002,73.32709412999975,53476.72422552 2024-07-07,07:19:58.000,189,10993604,14045,0,1720336797,13054.329113480002,73.22135718000209,53476.77313536 2024-07-07,07:19:59.000,189,10993608,14245,0,1720336798,13054.322377169992,73.18611152999802,53476.75916112 2024-07-07,07:20:00.000,189,10993613,14165,0,1720336799,13054.221332519992,73.09447283999907,53476.78710960001 2024-07-07,07:20:01.000,189,10993641,14165,0,1720336800,13054.140496799992,73.0239815399982,53476.78012248 2024-07-07,07:20:02.000,189,10993627,14325,0,1720336801,13054.012506909996,73.03103067000484,53476.85698080001 2024-07-07,07:20:03.000,189,10993649,14205,0,1720336802,13053.83736284999,72.96053937000397,53476.81505808001 2024-07-07,07:20:04.000,189,10993622,13845,0,1720336803,13053.61506461999,72.91119546000118,53476.82903232 2024-07-07,07:20:05.000,189,10993648,14045,0,1720336804,13053.514019969989,72.7913602500048,53476.83601944001 2024-07-07,07:20:06.000,189,10993597,14085,0,1720336805,13053.338875909998,72.6785741700005,53476.82903232 2024-07-07,07:20:07.000,189,10993643,14045,0,1720336806,13053.197413399997,72.62218112999835,53476.843006560004 2024-07-07,07:20:08.000,189,10993638,13925,0,1720336807,13053.076159819997,72.5798863500022,53476.81505808001 2024-07-07,07:20:09.000,189,10993637,14005,0,1720336808,13052.948169930001,72.56578809000348,53476.78710960001 2024-07-07,07:20:10.000,189,10993640,14125,0,1720336809,13052.74608063,72.60103374000028,53476.76614824001 2024-07-07,07:20:11.000,189,10993662,14285,0,1720336810,13052.60461812,72.55168983000476,53476.72422552 2024-07-07,07:20:12.000,189,10993627,14045,0,1720336811,13052.47662822999,72.54464069999813,53476.73121264 2024-07-07,07:20:13.000,189,10993650,14405,0,1720336812,13052.321693099999,72.55168983000476,53476.72422552 2024-07-07,07:20:14.000,189,10993618,14245,0,1720336813,13052.200439519998,72.52349331000005,53476.71723840001 2024-07-07,07:20:15.000,189,10993591,14205,0,1720336814,13052.065713319993,72.50939505000133,53476.68928992001 2024-07-07,07:20:16.000,189,10993656,14005,0,1720336815,13051.897305569997,72.4811985300039,53476.65435432 2024-07-07,07:20:17.000,189,10993665,14045,0,1720336816,13051.769315680001,72.4811985300039,53476.6124316 2024-07-07,07:20:18.000,189,10993613,13805,0,1720336817,13051.641325789991,72.52349331000005,53476.56352176 2024-07-07,07:20:19.000,189,10993639,13765,0,1720336818,13051.48639066,72.60103374000028,53476.6124316 2024-07-07,07:20:20.000,189,10993641,14285,0,1720336819,13051.28430136,72.57283722000284,53476.53557328 2024-07-07,07:20:21.000,189,10993643,13925,0,1720336820,13051.102420989999,72.615131999999,53476.48666344 2024-07-07,07:20:22.000,189,10993630,14165,0,1720336821,13050.940749549998,72.6433285200037,53476.45172784001 2024-07-07,07:20:23.000,189,10993643,14405,0,1720336822,13050.765605489993,72.70677068999794,53476.41679224 2024-07-07,07:20:24.000,189,10993604,14205,0,1720336823,13050.657824529997,72.7772619899988,53476.35390816001 2024-07-07,07:20:25.000,189,10993599,14245,0,1720336824,13050.523098329992,72.8266059000016,53476.339933920004 2024-07-07,07:20:26.000,189,10993619,14245,0,1720336825,13050.34795427,72.87594981000439,53476.291024080005 2024-07-07,07:20:27.000,189,10993719,14005,0,1720336826,13050.19975544999,72.8900480700031,53476.25608848 2024-07-07,07:20:28.000,189,10993649,14245,0,1720336827,13050.01787507999,72.93234284999926,53476.22115288 2024-07-07,07:20:29.000,189,10993679,14005,0,1720336828,13049.910094119994,72.98873589000141,53476.21416576001 2024-07-07,07:20:30.000,189,10993634,14005,0,1720336829,13049.755158989989,73.08037458000035,53476.1582688 2024-07-07,07:20:31.000,189,10993674,13845,0,1720336830,13049.627169099993,73.06627632000163,53476.1582688 2024-07-07,07:20:32.000,189,10993653,13925,0,1720336831,13049.512651830002,73.04512893000356,53476.0883976 2024-07-07,07:20:33.000,189,10993673,14165,0,1720336832,13049.398134559997,73.06627632000163,53476.06743624001 2024-07-07,07:20:34.000,189,10993638,14045,0,1720336833,13049.310562530001,73.08037458000035,53475.9835908 2024-07-07,07:20:35.000,189,10993653,14245,0,1720336834,13049.229726810001,73.10152196999843,53475.96961656001 2024-07-07,07:20:36.000,189,10993661,13965,0,1720336835,13049.10847323,73.12266936000378,53475.89974536001 2024-07-07,07:20:37.000,189,10993643,14125,0,1720336836,13048.96027440999,73.15791501000058,53475.836861280004 2024-07-07,07:20:38.000,189,10993658,13925,0,1720336837,13048.86596607,73.24250457000016,53475.836861280004 2024-07-07,07:20:39.000,189,10993633,13925,0,1720336838,13048.77839403999,73.33414325999911,53475.76000296001 2024-07-07,07:20:40.000,189,10993668,13605,0,1720336839,13048.636931529989,73.45397847000277,53475.73205448001 2024-07-07,07:20:41.000,189,10993636,14165,0,1720336840,13048.529150569993,73.55971542000043,53475.62724768 2024-07-07,07:20:42.000,189,10993613,14045,0,1720336841,13048.481996399998,73.71479628000088,53475.58532496 2024-07-07,07:20:43.000,189,10993628,13565,0,1720336842,13048.407896989993,73.89807365999877,53475.522440880006 2024-07-07,07:20:44.000,189,10993634,13925,0,1720336843,13048.401160679998,74.08135104000394,53475.529428 2024-07-07,07:20:45.000,189,10993630,13965,0,1720336844,13048.354006510002,74.26462842000183,53475.452569680005 2024-07-07,07:20:46.000,189,10993619,14325,0,1720336845,13048.333797580002,74.44085667000036,53475.41763408 2024-07-07,07:20:47.000,189,10993634,13845,0,1720336846,13048.300116029997,74.61003578999953,53475.36173712 2024-07-07,07:20:48.000,189,10993624,13925,0,1720336847,13048.347270199993,74.77216577999934,53475.34077576 2024-07-07,07:20:49.000,189,10993674,14085,0,1720336848,13048.387688059993,74.9272466399998,53475.32680152001 2024-07-07,07:20:50.000,189,10993619,14325,0,1720336849,13048.441578539998,75.06118011000217,53475.29186592 2024-07-07,07:20:51.000,189,10993594,14165,0,1720336850,13048.481996399998,75.2021627100039,53475.25693032001 2024-07-07,07:20:52.000,189,10993634,14285,0,1720336851,13048.562832119998,75.27265401000477,53475.32680152001 2024-07-07,07:20:53.000,189,10993685,14165,0,1720336852,13048.569568429994,75.37134183000308,53475.25693032001 2024-07-07,07:20:54.000,189,10993653,13925,0,1720336853,13048.569568429994,75.42068573999859,53475.22199472 2024-07-07,07:20:55.000,189,10993613,13765,0,1720336854,13048.690822009994,75.51937356000417,53475.19404624 2024-07-07,07:20:56.000,189,10993645,13765,0,1720336855,13048.80533928,75.66740528999799,53475.235968960005 2024-07-07,07:20:57.000,189,10993642,13845,0,1720336856,13048.993955959995,75.80133876000036,53475.22898184001 2024-07-07,07:20:58.000,189,10993607,13925,0,1720336857,13049.054582749995,75.97051787999953,53475.18007200001 2024-07-07,07:20:59.000,189,10993587,14085,0,1720336858,13049.12868216,76.11854961000063,53475.19404624 2024-07-07,07:21:00.000,189,10993658,13725,0,1720336859,13049.290353600001,76.28067960000044,53475.19404624 2024-07-07,07:21:01.000,189,10993641,13885,0,1720336860,13049.357716699997,76.43576046000089,53475.24295608 2024-07-07,07:21:02.000,189,10993649,14405,0,1720336861,13049.586751239993,76.58379219000199,53475.235968960005 2024-07-07,07:21:03.000,189,10993642,13765,0,1720336862,13049.741686369998,76.73887305000244,53475.27090456 2024-07-07,07:21:04.000,189,10993612,14165,0,1720336863,13049.876412569989,76.88690478000353,53475.29885304001 2024-07-07,07:21:05.000,189,10993582,13565,0,1720336864,13050.01787507999,77.03493651000463,53475.29885304001 2024-07-07,07:21:06.000,189,10993647,14125,0,1720336865,13050.17954651999,77.19706650000444,53475.333788640004 2024-07-07,07:21:07.000,189,10993620,14085,0,1720336866,13050.30080009999,77.31690171000082,53475.34077576 2024-07-07,07:21:08.000,189,10993618,14125,0,1720336867,13050.448998920001,77.42968778999784,53475.36872424 2024-07-07,07:21:09.000,189,10993637,14045,0,1720336868,13050.617406669997,77.54247387000214,53475.46654392001 2024-07-07,07:21:10.000,189,10993576,14085,0,1720336869,13050.691506080002,77.62001430000237,53475.501479520004 2024-07-07,07:21:11.000,189,10993645,14085,0,1720336870,13050.826232279993,77.71165299000131,53475.54340224001 2024-07-07,07:21:12.000,189,10993588,14245,0,1720336871,13051.055266819989,77.81034080999962,53475.571350720005 2024-07-07,07:21:13.000,189,10993645,13685,0,1720336872,13051.21693825999,77.93017602000327,53475.69711888 2024-07-07,07:21:14.000,189,10993625,14005,0,1720336873,13051.27756504999,78.0429621000003,53475.67615752 2024-07-07,07:21:15.000,189,10993613,13925,0,1720336874,13051.31798290999,78.12050253000052,53475.67615752 2024-07-07,07:21:16.000,189,10993627,14085,0,1720336875,13051.41902755999,78.08525688000373,53475.739041600005 2024-07-07,07:21:17.000,189,10993654,14325,0,1720336876,13051.493126969996,78.09935514000244,53475.836861280004 2024-07-07,07:21:18.000,189,10993574,14485,0,1720336877,13051.600907929991,78.13460078999924,53475.857822640006 2024-07-07,07:21:19.000,189,10993614,13725,0,1720336878,13051.621116859991,78.16279731000395,53475.87179688 2024-07-07,07:21:20.000,189,10993570,14245,0,1720336879,13051.641325789991,78.17689557000267,53475.89275824 2024-07-07,07:21:21.000,189,10993644,13845,0,1720336880,13051.634589479996,78.24033774000418,53475.906732480005 2024-07-07,07:21:22.000,189,10993629,14245,0,1720336881,13051.62785317,78.33197643000312,53475.955642320005 2024-07-07,07:21:23.000,189,10993661,13965,0,1720336882,13051.728897820001,78.38132033999864,53476.01153928 2024-07-07,07:21:24.000,189,10993593,13685,0,1720336883,13051.715425199996,78.43066425000143,53475.96262944 2024-07-07,07:21:25.000,189,10993616,13965,0,1720336884,13051.789524610002,78.40246773000399,53476.025513520006 2024-07-07,07:21:26.000,189,10993678,14205,0,1720336885,13051.836678779997,78.43771338000079,53476.053462 2024-07-07,07:21:27.000,189,10993652,14005,0,1720336886,13051.924250809992,78.4518116399995,53476.06743624001 2024-07-07,07:21:28.000,189,10993644,14285,0,1720336887,13051.951196050002,78.46590989999822,53476.0883976 2024-07-07,07:21:29.000,189,10993678,14325,0,1720336888,13052.166757969993,78.43066425000143,53476.06044912 2024-07-07,07:21:30.000,189,10993651,13765,0,1720336889,13052.368847269994,78.47295903000486,53476.08141048 2024-07-07,07:21:31.000,189,10993698,13725,0,1720336890,13052.49683715999,78.40246773000399,53476.06743624001 2024-07-07,07:21:32.000,189,10993634,14165,0,1720336891,13052.59788180999,78.41656599000271,53476.074423360005 2024-07-07,07:21:33.000,189,10993639,14205,0,1720336892,13052.631563359995,78.3531238200012,53476.0883976 2024-07-07,07:21:34.000,189,10993593,14085,0,1720336893,13052.70566277,78.30377990999841,53476.0883976 2024-07-07,07:21:35.000,189,10993646,14205,0,1720336894,13052.69892645999,78.26148513000226,53476.20019152 2024-07-07,07:21:36.000,189,10993649,14205,0,1720336895,13052.752816939996,78.11345340000116,53476.242114240005 2024-07-07,07:21:37.000,189,10993620,13765,0,1720336896,13052.75955324999,77.93017602000327,53476.18621728001 2024-07-07,07:21:38.000,189,10993669,14245,0,1720336897,13052.732608009996,77.71165299000131,53476.193204400006 2024-07-07,07:21:39.000,189,10993667,13725,0,1720336898,13052.75955324999,77.50722821999807,53476.20019152 2024-07-07,07:21:40.000,189,10993610,14125,0,1720336899,13052.779762179991,77.38034388000233,53476.1582688 2024-07-07,07:21:41.000,189,10993664,14525,0,1720336900,13052.793234799996,77.15477172000101,53476.20717864 2024-07-07,07:21:42.000,189,10993635,14285,0,1720336901,13052.853861589996,76.93624868999905,53476.20019152 2024-07-07,07:21:43.000,189,10993668,13885,0,1720336902,13052.907752070001,76.70362739999837,53476.18621728001 2024-07-07,07:21:44.000,189,10993637,14205,0,1720336903,13052.954906239996,76.46395697999833,53476.18621728001 2024-07-07,07:21:45.000,189,10993658,14165,0,1720336904,13052.981851479992,76.1890409100015,53476.15128168 2024-07-07,07:21:46.000,189,10993598,13845,0,1720336905,13053.008796720002,75.9775670099989,53476.21416576001 2024-07-07,07:21:47.000,189,10993666,13725,0,1720336906,13053.076159819997,75.72379833000014,53476.13730744001 2024-07-07,07:21:48.000,189,10993664,14325,0,1720336907,13053.123313989992,75.46298052000202,53476.14429456001 2024-07-07,07:21:49.000,189,10993645,13965,0,1720336908,13053.204149709993,75.18101531999855,53476.14429456001 2024-07-07,07:21:50.000,189,10993632,14045,0,1720336909,13053.237831259998,74.87790273000428,53476.11634608001 2024-07-07,07:21:51.000,189,10993670,13845,0,1720336910,13053.244567569993,74.58183927000209,53476.13032032 2024-07-07,07:21:52.000,189,10993648,14205,0,1720336911,13053.298458049998,74.37741449999885,53476.14429456001 2024-07-07,07:21:53.000,189,10993626,13845,0,1720336912,13053.325403289993,74.24348103000375,53476.09538472001 2024-07-07,07:21:54.000,189,10993637,14245,0,1720336913,13053.251303880003,74.09544930000266,53476.053462 2024-07-07,07:21:55.000,189,10993641,13925,0,1720336914,13053.150259230002,74.01085974000307,53476.06743624001 2024-07-07,07:21:56.000,189,10993617,13965,0,1720336915,13053.076159819997,73.99676148000435,53476.01153928 2024-07-07,07:21:57.000,189,10993628,13885,0,1720336916,13052.968378860001,74.00381061000371,53476.06743624001 2024-07-07,07:21:58.000,189,10993657,14085,0,1720336917,13052.833652659996,74.11659669000073,53476.03250064 2024-07-07,07:21:59.000,189,10993638,13805,0,1720336918,13052.71913538999,74.16594060000352,53475.9835908 2024-07-07,07:22:00.000,189,10993633,13925,0,1720336919,13052.51704608999,74.26462842000183,53475.955642320005 2024-07-07,07:22:01.000,189,10993660,14165,0,1720336920,13052.288011549994,74.41970928000228,53475.9137196 2024-07-07,07:22:02.000,189,10993632,13925,0,1720336921,13052.065713319993,74.58183927000209,53475.9137196 2024-07-07,07:22:03.000,189,10993636,13765,0,1720336922,13051.870360330002,74.71577274000447,53475.906732480005 2024-07-07,07:22:04.000,189,10993653,13965,0,1720336923,13051.668271030001,74.88495186000364,53475.87179688 2024-07-07,07:22:05.000,189,10993622,14005,0,1720336924,13051.46618173,75.03298359000473,53475.82288704 2024-07-07,07:22:06.000,189,10993601,14045,0,1720336925,13051.30451029,75.10347488999832,53475.79493856 2024-07-07,07:22:07.000,189,10993657,14365,0,1720336926,13051.149575159994,75.16691705999983,53475.8438484 2024-07-07,07:22:08.000,189,10993679,13725,0,1720336927,13051.021585269998,75.18806444999791,53475.78096432001 2024-07-07,07:22:09.000,189,10993641,14165,0,1720336928,13050.866650139993,75.19511358000454,53475.7739772 2024-07-07,07:22:10.000,189,10993676,13765,0,1720336929,13050.684769769992,75.16691705999983,53475.76699008 2024-07-07,07:22:11.000,189,10993631,14245,0,1720336930,13050.543307259992,75.0893766299996,53475.66218328001 2024-07-07,07:22:12.000,189,10993644,13565,0,1720336931,13050.422053679991,75.04003272000409,53475.62724768 2024-07-07,07:22:13.000,189,10993651,13965,0,1720336932,13050.26711855,74.93429576999915,53475.61327344001 2024-07-07,07:22:14.000,189,10993667,13645,0,1720336933,13050.132392349995,74.83560795000085,53475.571350720005 2024-07-07,07:22:15.000,189,10993617,14525,0,1720336934,13050.00440246,74.70872360999783,53475.55038936 2024-07-07,07:22:16.000,189,10993655,14125,0,1720336935,13049.876412569989,74.6452814400036,53475.46654392001 2024-07-07,07:22:17.000,189,10993618,14005,0,1720336936,13049.708004819993,74.5324953599993,53475.36173712 2024-07-07,07:22:18.000,189,10993656,13845,0,1720336937,13049.606960169993,74.41970928000228,53475.36173712 2024-07-07,07:22:19.000,189,10993638,14365,0,1720336938,13049.452025040002,74.35626711000077,53475.284878800005 2024-07-07,07:22:20.000,189,10993627,14045,0,1720336939,13049.297089909996,74.29987406999862,53475.25693032001 2024-07-07,07:22:21.000,189,10993668,13845,0,1720336940,13049.14889109,74.30692319999798,53475.18007200001 2024-07-07,07:22:22.000,189,10993652,13845,0,1720336941,13049.014164889995,74.36331624000013,53475.166097760004 2024-07-07,07:22:23.000,189,10993599,14165,0,1720336942,13048.832284519995,74.44085667000036,53475.12417504 2024-07-07,07:22:24.000,189,10993687,13885,0,1720336943,13048.704294629999,74.56069188000401,53475.10321368 2024-07-07,07:22:25.000,189,10993639,14085,0,1720336944,13048.562832119998,74.6452814400036,53475.06129096001 2024-07-07,07:22:26.000,189,10993684,14085,0,1720336945,13048.434842229988,74.80741143000341,53475.02635536 2024-07-07,07:22:27.000,189,10993649,14085,0,1720336946,13048.300116029997,74.9272466399998,53474.998406880004 2024-07-07,07:22:28.000,189,10993668,14405,0,1720336947,13048.151917210002,75.11052401999768,53474.91456144 2024-07-07,07:22:29.000,189,10993629,14005,0,1720336948,13048.071081490001,75.20921184000326,53474.89360008001 2024-07-07,07:22:30.000,189,10993673,14525,0,1720336949,13047.963300529991,75.37839096000243,53474.8656516 2024-07-07,07:22:31.000,189,10993656,13925,0,1720336950,13047.86899219,75.50527529999817,53474.79578040001 2024-07-07,07:22:32.000,189,10993681,14205,0,1720336951,13047.76121122999,75.67445442000462,53474.85866448 2024-07-07,07:22:33.000,189,10993674,14005,0,1720336952,13047.693848129995,75.85773180000251,53474.830716000004 2024-07-07,07:22:34.000,189,10993671,14165,0,1720336953,13047.61974871999,75.9775670099989,53474.85866448 2024-07-07,07:22:35.000,189,10993659,13645,0,1720336954,13047.54564931,76.06215656999848,53474.79578040001 2024-07-07,07:22:36.000,189,10993655,13965,0,1720336955,13047.464813589999,76.1396969999987,53474.781806160005 2024-07-07,07:22:37.000,189,10993688,14085,0,1720336956,13047.404186799999,76.18199178000214,53474.732896320005 2024-07-07,07:22:38.000,189,10993641,13925,0,1720336957,13047.410923109994,76.23838482000428,53474.683986480006 2024-07-07,07:22:39.000,189,10993618,13965,0,1720336958,13047.383977869998,76.29477785999916,53474.65603800001 2024-07-07,07:22:40.000,189,10993699,14365,0,1720336959,13047.410923109994,76.32297438000387,53474.6909736 2024-07-07,07:22:41.000,189,10993684,14205,0,1720336960,13047.410923109994,76.31592525000451,53474.663025120004 2024-07-07,07:22:42.000,189,10993679,13925,0,1720336961,13047.404186799999,76.3511709000013,53474.6211024 2024-07-07,07:22:43.000,189,10993612,14085,0,1720336962,13047.471549899994,76.31592525000451,53474.64905088 2024-07-07,07:22:44.000,189,10993686,14085,0,1720336963,13047.511967759994,76.31592525000451,53474.614115280005 2024-07-07,07:22:45.000,189,10993661,14085,0,1720336964,13047.592803479994,76.28067960000044,53474.6211024 2024-07-07,07:22:46.000,189,10993664,14565,0,1720336965,13047.653430269995,76.2877287299998,53474.63507664001 2024-07-07,07:22:47.000,189,10993645,13765,0,1720336966,13047.68037550999,76.23133568999765,53474.60014104 2024-07-07,07:22:48.000,189,10993638,14005,0,1720336967,13047.74100229999,76.17494265000278,53474.64206376 2024-07-07,07:22:49.000,189,10993661,14285,0,1720336968,13047.794892779995,76.1396969999987,53474.60014104 2024-07-07,07:22:50.000,189,10993679,13685,0,1720336969,13047.875728499996,76.08330396000383,53474.64905088 2024-07-07,07:22:51.000,189,10993704,14125,0,1720336970,13047.88246480999,76.02691092000168,53474.62808952001 2024-07-07,07:22:52.000,189,10993664,13925,0,1720336971,13047.875728499996,76.01986179000232,53474.58616680001 2024-07-07,07:22:53.000,189,10993671,14205,0,1720336972,13047.97003684,75.95641962000082,53474.64206376 2024-07-07,07:22:54.000,189,10993679,14085,0,1720336973,13047.97003684,75.92117397000402,53474.63507664001 2024-07-07,07:22:55.000,189,10993653,14485,0,1720336974,13048.044136249991,75.88592831999995,53474.71193496 2024-07-07,07:22:56.000,189,10993655,14285,0,1720336975,13047.990245770001,75.88592831999995,53474.64905088 2024-07-07,07:22:57.000,189,10993655,14085,0,1720336976,13048.037399939996,75.90002657999867,53474.683986480006 2024-07-07,07:22:58.000,189,10993679,14165,0,1720336977,13047.976773149996,75.92822310000338,53474.6909736 2024-07-07,07:22:59.000,189,10993599,14005,0,1720336978,13047.895937429996,75.90002657999867,53474.683986480006 2024-07-07,07:23:00.000,189,10993683,14205,0,1720336979,13047.86225587999,75.93527223000274,53474.65603800001 2024-07-07,07:23:01.000,189,10993674,13725,0,1720336980,13047.82183801999,75.9775670099989,53474.64905088 2024-07-07,07:23:02.000,189,10993656,14205,0,1720336981,13047.78815647,76.01986179000232,53474.65603800001 2024-07-07,07:23:03.000,189,10993655,14205,0,1720336982,13047.74773861,76.09740222000255,53474.67001224 2024-07-07,07:23:04.000,189,10993684,14205,0,1720336983,13047.74100229999,76.1396969999987,53474.62808952001 2024-07-07,07:23:05.000,189,10993611,13925,0,1720336984,13047.653430269995,76.23133568999765,53474.69796072 2024-07-07,07:23:06.000,189,10993645,14205,0,1720336985,13047.62648503,76.33002351000323,53474.64905088 2024-07-07,07:23:07.000,189,10993644,14405,0,1720336986,13047.59953978999,76.37936741999874,53474.60014104 2024-07-07,07:23:08.000,189,10993655,13605,0,1720336987,13047.59953978999,76.4992026300024,53474.60712816001 2024-07-07,07:23:09.000,189,10993679,14005,0,1720336988,13047.613012409995,76.63313610000478,53474.59315392 2024-07-07,07:23:10.000,189,10993655,13925,0,1720336989,13047.59953978999,76.71772566000436,53474.60712816001 2024-07-07,07:23:11.000,189,10993642,13965,0,1720336990,13047.633221339995,76.82346261000203,53474.6211024 2024-07-07,07:23:12.000,189,10993669,13805,0,1720336991,13047.63995764999,76.92919955999969,53474.683986480006 2024-07-07,07:23:13.000,189,10993645,14045,0,1720336992,13047.64669396,77.00673998999991,53474.6909736 2024-07-07,07:23:14.000,189,10993665,13685,0,1720336993,13047.68711182,77.06313303000206,53474.63507664001 2024-07-07,07:23:15.000,189,10993650,14245,0,1720336994,13047.70732075,77.14772259000165,53474.63507664001 2024-07-07,07:23:16.000,189,10993672,14205,0,1720336995,13047.754474919995,77.1900173699978,53474.62808952001 2024-07-07,07:23:17.000,189,10993674,13885,0,1720336996,13047.8083654,77.28165606000402,53474.663025120004 2024-07-07,07:23:18.000,189,10993662,14205,0,1720336997,13047.84204694999,77.33099996999954,53474.62808952001 2024-07-07,07:23:19.000,189,10993657,13925,0,1720336998,13047.84878326,77.3380490999989,53474.663025120004 2024-07-07,07:23:20.000,189,10993666,13925,0,1720336999,13047.916146359996,77.39444214000105,53474.663025120004 2024-07-07,07:23:21.000,189,10993672,14365,0,1720337000,13047.94982791,77.42263865999848,53474.69796072 2024-07-07,07:23:22.000,189,10993662,14045,0,1720337001,13047.97003684,77.42968778999784,53474.58616680001 2024-07-07,07:23:23.000,189,10993692,14125,0,1720337002,13048.044136249991,77.44378605000384,53474.683986480006 2024-07-07,07:23:24.000,189,10993644,13805,0,1720337003,13048.057608869996,77.47903170000063,53474.65603800001 2024-07-07,07:23:25.000,189,10993670,14085,0,1720337004,13048.084554109992,77.50017908999871,53474.65603800001 2024-07-07,07:23:26.000,189,10993641,14045,0,1720337005,13048.111499350001,77.55657213000086,53474.64905088 2024-07-07,07:23:27.000,189,10993699,13965,0,1720337006,13048.172126140002,77.55657213000086,53474.75385768001 2024-07-07,07:23:28.000,189,10993647,13765,0,1720337007,13048.158653519997,77.60591604000365,53474.732896320005 2024-07-07,07:23:29.000,189,10993670,13685,0,1720337008,13048.192335070002,77.67640734000452,53474.72590920001 2024-07-07,07:23:30.000,189,10993653,14005,0,1720337009,13048.239489239997,77.66935820999788,53474.76783192 2024-07-07,07:23:31.000,189,10993660,14005,0,1720337010,13048.273170790002,77.70460386000195,53474.70494784001 2024-07-07,07:23:32.000,189,10993670,13645,0,1720337011,13048.306852339992,77.74689863999811,53474.81674176 2024-07-07,07:23:33.000,189,10993637,13765,0,1720337012,13048.327061269993,77.78214429000218,53474.80276752001 2024-07-07,07:23:34.000,189,10993661,14445,0,1720337013,13048.306852339992,77.85263559000305,53474.80276752001 2024-07-07,07:23:35.000,189,10993653,14205,0,1720337014,13048.327061269993,77.8596847200024,53474.851677360006 2024-07-07,07:23:36.000,189,10993647,13965,0,1720337015,13048.347270199993,77.91607776000455,53474.80975464 2024-07-07,07:23:37.000,189,10993685,14445,0,1720337016,13048.374215440002,78.03591297000094,53474.83770312 2024-07-07,07:23:38.000,189,10993667,14245,0,1720337017,13048.401160679998,78.08525688000373,53474.83770312 2024-07-07,07:23:39.000,189,10993663,13965,0,1720337018,13048.461787469998,78.1416499199986,53474.88661296 2024-07-07,07:23:40.000,189,10993629,14165,0,1720337019,13048.468523779993,78.20509209000011,53474.89360008001 2024-07-07,07:23:41.000,189,10993622,14045,0,1720337020,13048.461787469998,78.26853426000162,53474.88661296 2024-07-07,07:23:42.000,189,10993651,14285,0,1720337021,13048.515677949988,78.34607469000184,53474.92853568 2024-07-07,07:23:43.000,189,10993649,14045,0,1720337022,13048.529150569993,78.388369469998,53474.89360008001 2024-07-07,07:23:44.000,189,10993655,13765,0,1720337023,13048.535886879989,78.43066425000143,53474.91456144 2024-07-07,07:23:45.000,189,10993641,14085,0,1720337024,13048.556095809989,78.5011555500023,53474.92853568 2024-07-07,07:23:46.000,189,10993664,13685,0,1720337025,13048.630195219994,78.52230294000037,53474.90757432 2024-07-07,07:23:47.000,189,10993641,13725,0,1720337026,13048.657140459989,78.55049945999781,53474.97744552 2024-07-07,07:23:48.000,189,10993605,13805,0,1720337027,13048.69755831999,78.57164685000316,53474.99141976001 2024-07-07,07:23:49.000,189,10993611,14085,0,1720337028,13048.704294629999,78.58574511000188,53474.9355228 2024-07-07,07:23:50.000,189,10993590,14205,0,1720337029,13048.751448799994,78.62099075999868,53474.949497040005 2024-07-07,07:23:51.000,189,10993651,13405,0,1720337030,13048.791866659994,78.64213815000403,53474.97045840001 2024-07-07,07:23:52.000,189,10993623,14285,0,1720337031,13048.78513035,78.63508902000467,53474.99141976001 2024-07-07,07:23:53.000,189,10993634,14045,0,1720337032,13048.872702379995,78.62803988999804,53475.019368240006 2024-07-07,07:23:54.000,189,10993623,14045,0,1720337033,13048.85922975999,78.62099075999868,53475.005394 2024-07-07,07:23:55.000,189,10993662,13725,0,1720337034,13048.953538099995,78.60689249999996,53475.019368240006 2024-07-07,07:23:56.000,189,10993657,13925,0,1720337035,13048.973747029995,78.58574511000188,53475.03334248 2024-07-07,07:23:57.000,189,10993641,13885,0,1720337036,13048.993955959995,78.59279424000124,53475.06129096001 2024-07-07,07:23:58.000,189,10993648,14205,0,1720337037,13049.034373819995,78.57164685000316,53475.08923944001 2024-07-07,07:23:59.000,189,10993644,13725,0,1720337038,13049.08152798999,78.5645977200038,53475.08225232 2024-07-07,07:24:00.000,189,10993630,13565,0,1720337039,13049.16910002,78.52935206999973,53475.068278080005 2024-07-07,07:24:01.000,189,10993610,14205,0,1720337040,13049.175836329996,78.54345032999845,53475.06129096001 2024-07-07,07:24:02.000,189,10993630,13805,0,1720337041,13049.216254189996,78.51525381000101,53475.117187920005 2024-07-07,07:24:03.000,189,10993617,13685,0,1720337042,13049.283617289992,78.48000816000422,53475.17308488 2024-07-07,07:24:04.000,189,10993620,14205,0,1720337043,13049.337507769997,78.45886076999886,53475.15911064001 2024-07-07,07:24:05.000,189,10993650,13965,0,1720337044,13049.418343489997,78.47295903000486,53475.10321368 2024-07-07,07:24:06.000,189,10993635,14085,0,1720337045,13049.445288729992,78.48705729000358,53475.10321368 2024-07-07,07:24:07.000,189,10993627,14045,0,1720337046,13049.539597069997,78.43066425000143,53475.0752652 2024-07-07,07:24:08.000,189,10993634,13925,0,1720337047,13049.606960169993,78.42361512000207,53475.13814928001 2024-07-07,07:24:09.000,189,10993651,14285,0,1720337048,13049.694532199988,78.36722207999992,53475.10321368 2024-07-07,07:24:10.000,189,10993624,14685,0,1720337049,13049.748422679993,78.33902556000248,53475.19404624 2024-07-07,07:24:11.000,189,10993593,14125,0,1720337050,13049.748422679993,78.26853426000162,53475.12417504 2024-07-07,07:24:12.000,189,10993618,13925,0,1720337051,13049.822522089999,78.24033774000418,53475.117187920005 2024-07-07,07:24:13.000,189,10993611,14205,0,1720337052,13049.903357809999,78.20509209000011,53475.166097760004 2024-07-07,07:24:14.000,189,10993643,14005,0,1720337053,13049.923566739999,78.13460078999924,53475.13116216001 2024-07-07,07:24:15.000,189,10993616,14325,0,1720337054,13049.97745721999,78.08525688000373,53475.15911064001 2024-07-07,07:24:16.000,189,10993635,14445,0,1720337055,13050.011138769994,78.03591297000094,53475.22898184001 2024-07-07,07:24:17.000,189,10993650,14005,0,1720337056,13050.031347699995,77.96542167000007,53475.18007200001 2024-07-07,07:24:18.000,189,10993645,13845,0,1720337057,13050.01787507999,77.92312689000391,53475.2499432 2024-07-07,07:24:19.000,189,10993621,13925,0,1720337058,13050.06502925,77.86673385000176,53475.2499432 2024-07-07,07:24:20.000,189,10993627,13965,0,1720337059,13050.02461139,77.81738993999898,53475.24295608 2024-07-07,07:24:21.000,189,10993628,14005,0,1720337060,13050.04482032,77.78919342000154,53475.29186592 2024-07-07,07:24:22.000,189,10993609,13885,0,1720337061,13050.02461139,77.77509516000282,53475.26391744 2024-07-07,07:24:23.000,189,10993617,13885,0,1720337062,13050.01787507999,77.75394777000474,53475.27789168001 2024-07-07,07:24:24.000,189,10993667,14085,0,1720337063,13050.02461139,77.73280037999939,53475.31282728 2024-07-07,07:24:25.000,189,10993683,13565,0,1720337064,13050.00440246,77.71870212000067,53475.284878800005 2024-07-07,07:24:26.000,189,10993612,13925,0,1720337065,13049.99766614999,77.66230907999852,53475.284878800005 2024-07-07,07:24:27.000,189,10993582,14085,0,1720337066,13049.93703935999,77.65525994999916,53475.26391744 2024-07-07,07:24:28.000,189,10993627,14045,0,1720337067,13049.91683042999,77.62001430000237,53475.2499432 2024-07-07,07:24:29.000,189,10993602,13725,0,1720337068,13049.950511979994,77.59886691000429,53475.24295608 2024-07-07,07:24:30.000,189,10993636,13685,0,1720337069,13049.93703935999,77.60591604000365,53475.27090456 2024-07-07,07:24:31.000,189,10993617,14125,0,1720337070,13049.930303049994,77.59886691000429,53475.235968960005 2024-07-07,07:24:32.000,189,10993660,14205,0,1720337071,13049.97745721999,77.59181777999765,53475.2499432 2024-07-07,07:24:33.000,189,10993616,13885,0,1720337072,13049.943775669999,77.59886691000429,53475.2150076 2024-07-07,07:24:34.000,189,10993626,13965,0,1720337073,13049.903357809999,77.57067038999958,53475.24295608 2024-07-07,07:24:35.000,189,10993654,13765,0,1720337074,13049.91683042999,77.57771951999894,53475.19404624 2024-07-07,07:24:36.000,189,10993632,13845,0,1720337075,13049.923566739999,77.57067038999958,53475.187059120006 2024-07-07,07:24:37.000,189,10993648,13645,0,1720337076,13049.93703935999,77.60591604000365,53475.22199472 2024-07-07,07:24:38.000,189,10993625,13805,0,1720337077,13049.97745721999,77.66230907999852,53475.284878800005 2024-07-07,07:24:39.000,189,10993661,13965,0,1720337078,13050.00440246,77.67640734000452,53475.2150076 2024-07-07,07:24:40.000,189,10993655,13965,0,1720337079,13050.01787507999,77.68345647000388,53475.2499432 2024-07-07,07:24:41.000,189,10993627,13885,0,1720337080,13050.04482032,77.6975547300026,53475.20103336 2024-07-07,07:24:42.000,189,10993640,14205,0,1720337081,13050.071765559995,77.75394777000474,53475.22898184001 2024-07-07,07:24:43.000,189,10993636,14365,0,1720337082,13050.11891972999,77.81738993999898,53475.26391744 2024-07-07,07:24:44.000,189,10993620,13965,0,1720337083,13050.08523818,77.87378298000112,53475.22898184001 2024-07-07,07:24:45.000,189,10993625,13765,0,1720337084,13050.13912865999,77.95837254000071,53475.26391744 2024-07-07,07:24:46.000,189,10993616,13325,0,1720337085,13050.193019139995,78.02886384000158,53475.27789168001 2024-07-07,07:24:47.000,189,10993634,13765,0,1720337086,13050.1660739,78.09935514000244,53475.26391744 2024-07-07,07:24:48.000,189,10993595,13845,0,1720337087,13050.21996437999,78.1416499199986,53475.27090456 2024-07-07,07:24:49.000,189,10993622,14245,0,1720337088,13050.233436999995,78.16984644000331,53475.25693032001 2024-07-07,07:24:50.000,189,10993657,13845,0,1720337089,13050.253645929995,78.21919034999883,53475.32680152001 2024-07-07,07:24:51.000,189,10993628,13965,0,1720337090,13050.273854859995,78.30377990999841,53475.3198144 2024-07-07,07:24:52.000,189,10993629,13925,0,1720337091,13050.30753641,78.39541860000463,53475.34776288001 2024-07-07,07:24:53.000,189,10993651,13765,0,1720337092,13050.28732748,78.44476251000015,53475.354750000006 2024-07-07,07:24:54.000,189,10993634,13885,0,1720337093,13050.314272719996,78.47295903000486,53475.32680152001 2024-07-07,07:24:55.000,189,10993640,14485,0,1720337094,13050.30753641,78.48705729000358,53475.34077576 2024-07-07,07:24:56.000,189,10993640,14125,0,1720337095,13050.34795427,78.51525381000101,53475.354750000006 2024-07-07,07:24:57.000,189,10993592,13885,0,1720337096,13050.34795427,78.52230294000037,53475.3896856 2024-07-07,07:24:58.000,189,10993652,13925,0,1720337097,13050.34121795999,78.48705729000358,53475.39667272001 2024-07-07,07:24:59.000,189,10993610,14365,0,1720337098,13050.314272719996,78.53640119999909,53475.36872424 2024-07-07,07:25:00.000,189,10993641,14285,0,1720337099,13050.28732748,78.52230294000037,53475.39667272001 2024-07-07,07:25:01.000,189,10993605,14205,0,1720337100,13050.28059116999,78.5011555500023,53475.38269848 2024-07-07,07:25:02.000,189,10993686,13725,0,1720337101,13050.28732748,78.51525381000101,53475.403659840005 2024-07-07,07:25:03.000,189,10993634,14205,0,1720337102,13050.26038223999,78.52230294000037,53475.42462120001 2024-07-07,07:25:04.000,189,10993624,14165,0,1720337103,13050.24017330999,78.49410642000294,53475.41763408 2024-07-07,07:25:05.000,189,10993655,14205,0,1720337104,13050.17954651999,78.52230294000037,53475.3896856 2024-07-07,07:25:06.000,189,10993650,13925,0,1720337105,13050.19975544999,78.45886076999886,53475.48051816 2024-07-07,07:25:07.000,189,10993624,14085,0,1720337106,13050.18628283,78.40951686000335,53475.452569680005 2024-07-07,07:25:08.000,189,10993663,13805,0,1720337107,13050.13912865999,78.39541860000463,53475.43859544 2024-07-07,07:25:09.000,189,10993665,13965,0,1720337108,13050.091974489995,78.39541860000463,53475.43160832 2024-07-07,07:25:10.000,189,10993634,14085,0,1720337109,13050.051556629995,78.34607469000184,53475.43160832 2024-07-07,07:25:11.000,189,10993590,13645,0,1720337110,13050.05829293999,78.26853426000162,53475.4595568 2024-07-07,07:25:12.000,189,10993600,14005,0,1720337111,13050.05829293999,78.29673077999905,53475.43859544 2024-07-07,07:25:13.000,189,10993629,13485,0,1720337112,13050.031347699995,78.26853426000162,53475.403659840005 2024-07-07,07:25:14.000,189,10993628,14205,0,1720337113,13050.051556629995,78.26148513000226,53475.403659840005 2024-07-07,07:25:15.000,189,10993631,13485,0,1720337114,13049.98419353,78.24033774000418,53475.403659840005 2024-07-07,07:25:16.000,189,10993644,13965,0,1720337115,13049.923566739999,78.23328861000482,53475.36872424 2024-07-07,07:25:17.000,189,10993626,13885,0,1720337116,13049.89662149999,78.24033774000418,53475.43859544 2024-07-07,07:25:18.000,189,10993670,13605,0,1720337117,13049.835994709989,78.21214121999947,53475.39667272001 2024-07-07,07:25:19.000,189,10993596,14045,0,1720337118,13049.809049469994,78.16984644000331,53475.38269848 2024-07-07,07:25:20.000,189,10993634,14485,0,1720337119,13049.782104229998,78.1557481800046,53475.39667272001 2024-07-07,07:25:21.000,189,10993644,13565,0,1720337120,13049.748422679993,78.16984644000331,53475.3896856 2024-07-07,07:25:22.000,189,10993589,13885,0,1720337121,13049.681059579998,78.16279731000395,53475.36872424 2024-07-07,07:25:23.000,189,10993630,13965,0,1720337122,13049.674323269988,78.16279731000395,53475.36872424 2024-07-07,07:25:24.000,189,10993623,13805,0,1720337123,13049.640641719998,78.16984644000331,53475.3896856 2024-07-07,07:25:25.000,189,10993624,13685,0,1720337124,13049.620432789998,78.13460078999924,53475.34776288001 2024-07-07,07:25:26.000,189,10993685,14245,0,1720337125,13049.613696480003,78.1416499199986,53475.38269848 2024-07-07,07:25:27.000,189,10993617,14325,0,1720337126,13049.532860760002,78.12755165999988,53475.31282728 2024-07-07,07:25:28.000,189,10993648,13965,0,1720337127,13049.485706589992,78.1557481800046,53475.34077576 2024-07-07,07:25:29.000,189,10993596,13965,0,1720337128,13049.512651830002,78.1416499199986,53475.27789168001 2024-07-07,07:25:30.000,189,10993640,14005,0,1720337129,13049.499179209997,78.1064042700018,53475.27789168001 2024-07-07,07:25:31.000,189,10993596,14125,0,1720337130,13049.465497659992,78.0429621000003,53475.26391744 2024-07-07,07:25:32.000,189,10993658,14245,0,1720337131,13049.438552419997,78.01476558000286,53475.27789168001 2024-07-07,07:25:33.000,189,10993656,14005,0,1720337132,13049.418343489997,78.00066732000414,53475.284878800005 2024-07-07,07:25:34.000,189,10993634,13885,0,1720337133,13049.404870869992,77.97951992999879,53475.29885304001 2024-07-07,07:25:35.000,189,10993616,13805,0,1720337134,13049.350980390001,77.93722515000263,53475.27090456 2024-07-07,07:25:36.000,189,10993605,14205,0,1720337135,13049.324035149992,77.93722515000263,53475.25693032001 2024-07-07,07:25:37.000,189,10993601,13765,0,1720337136,13049.310562530001,77.91607776000455,53475.26391744 2024-07-07,07:25:38.000,189,10993595,14005,0,1720337137,13049.283617289992,77.91607776000455,53475.29885304001 2024-07-07,07:25:39.000,189,10993627,14245,0,1720337138,13049.196045259996,77.85263559000305,53475.25693032001 2024-07-07,07:25:40.000,189,10993628,14085,0,1720337139,13049.182572639991,77.80329168000026,53475.25693032001 2024-07-07,07:25:41.000,189,10993621,13685,0,1720337140,13049.10847323,77.8596847200024,53475.22199472 2024-07-07,07:25:42.000,189,10993581,13965,0,1720337141,13049.095000609996,77.81738993999898,53475.284878800005 2024-07-07,07:25:43.000,189,10993625,14165,0,1720337142,13049.02763751,77.81034080999962,53475.235968960005 2024-07-07,07:25:44.000,189,10993609,14445,0,1720337143,13048.98048333999,77.7962425500009,53475.25693032001 2024-07-07,07:25:45.000,189,10993666,13965,0,1720337144,13048.913120239995,77.80329168000026,53475.27090456 2024-07-07,07:25:46.000,189,10993623,14285,0,1720337145,13048.852493449995,77.84558646000369,53475.235968960005 2024-07-07,07:25:47.000,189,10993575,14085,0,1720337146,13048.791866659994,77.82443906999833,53475.24295608 2024-07-07,07:25:48.000,189,10993652,13405,0,1720337147,13048.771657729994,77.8314881999977,53475.22898184001 2024-07-07,07:25:49.000,189,10993615,13485,0,1720337148,13048.704294629999,77.78214429000218,53475.19404624 2024-07-07,07:25:50.000,189,10993647,13925,0,1720337149,13048.576304739989,77.76804603000346,53475.18007200001 2024-07-07,07:25:51.000,189,10993598,14205,0,1720337150,13048.515677949988,77.69050560000323,53475.20103336 2024-07-07,07:25:52.000,189,10993629,13965,0,1720337151,13048.468523779993,77.65525994999916,53475.17308488 2024-07-07,07:25:53.000,189,10993643,13565,0,1720337152,13048.407896989993,77.65525994999916,53475.12417504 2024-07-07,07:25:54.000,189,10993630,13965,0,1720337153,13048.354006510002,77.66230907999852,53475.166097760004 2024-07-07,07:25:55.000,189,10993588,13885,0,1720337154,13048.273170790002,77.66935820999788,53475.13814928001 2024-07-07,07:25:56.000,189,10993586,13885,0,1720337155,13048.185598759992,77.60591604000365,53475.12417504 2024-07-07,07:25:57.000,189,10993615,13925,0,1720337156,13048.111499350001,77.61296517000301,53475.10321368 2024-07-07,07:25:58.000,189,10993580,14005,0,1720337157,13048.023927319991,77.60591604000365,53475.068278080005 2024-07-07,07:25:59.000,189,10993574,13805,0,1720337158,13047.963300529991,77.62706343000173,53474.99141976001 2024-07-07,07:26:00.000,189,10993625,14165,0,1720337159,13047.916146359996,77.65525994999916,53475.019368240006 2024-07-07,07:26:01.000,189,10993624,13645,0,1720337160,13047.84878326,77.66935820999788,53474.99141976001 2024-07-07,07:26:02.000,189,10993583,14125,0,1720337161,13047.80162908999,77.73280037999939,53474.98443264 2024-07-07,07:26:03.000,189,10993592,13885,0,1720337162,13047.714057059995,77.73280037999939,53474.92853568 2024-07-07,07:26:04.000,189,10993665,13845,0,1720337163,13047.68711182,77.78214429000218,53474.98443264 2024-07-07,07:26:05.000,189,10993595,13645,0,1720337164,13047.63995764999,77.82443906999833,53474.92853568 2024-07-07,07:26:06.000,189,10993677,13805,0,1720337165,13047.56585824,77.8949303699992,53474.92853568 2024-07-07,07:26:07.000,189,10993682,14165,0,1720337166,13047.49849513999,77.92312689000391,53474.89360008001 2024-07-07,07:26:08.000,189,10993641,13645,0,1720337167,13047.485022519999,77.93017602000327,53474.92154856001 2024-07-07,07:26:09.000,189,10993620,13885,0,1720337168,13047.47828620999,77.96542167000007,53474.89360008001 2024-07-07,07:26:10.000,189,10993633,13485,0,1720337169,13047.458077279989,77.95837254000071,53474.82372888001 2024-07-07,07:26:11.000,189,10993582,13725,0,1720337170,13047.437868349989,77.96542167000007,53474.830716000004 2024-07-07,07:26:12.000,189,10993649,14245,0,1720337171,13047.424395729999,78.08525688000373,53474.83770312 2024-07-07,07:26:13.000,189,10993617,13885,0,1720337172,13047.370505249994,78.16279731000395,53474.79578040001 2024-07-07,07:26:14.000,189,10993636,14245,0,1720337173,13047.323351079998,78.21214121999947,53474.84469024001 2024-07-07,07:26:15.000,189,10993605,13965,0,1720337174,13047.255987979988,78.31082903999777,53474.83770312 2024-07-07,07:26:16.000,189,10993621,14325,0,1720337175,13047.215570119988,78.39541860000463,53474.81674176 2024-07-07,07:26:17.000,189,10993667,13525,0,1720337176,13047.188624879993,78.40246773000399,53474.85866448 2024-07-07,07:26:18.000,189,10993607,14085,0,1720337177,13047.161679639998,78.44476251000015,53474.83770312 2024-07-07,07:26:19.000,189,10993624,14085,0,1720337178,13047.114525470002,78.49410642000294,53474.78879328 2024-07-07,07:26:20.000,189,10993606,13765,0,1720337179,13047.080843919997,78.57869598000252,53474.77481904001 2024-07-07,07:26:21.000,189,10993632,13885,0,1720337180,13047.067371299992,78.64918728000339,53474.78879328 2024-07-07,07:26:22.000,189,10993622,14205,0,1720337181,13047.033689750002,78.70558031999826,53474.781806160005 2024-07-07,07:26:23.000,189,10993665,13805,0,1720337182,13047.013480820002,78.78312074999849,53474.80276752001 2024-07-07,07:26:24.000,189,10993606,13925,0,1720337183,13047.040426059997,78.84656292,53474.82372888001 2024-07-07,07:26:25.000,189,10993675,14085,0,1720337184,13047.006744509992,78.91705422000086,53474.81674176 2024-07-07,07:26:26.000,189,10993648,13765,0,1720337185,13046.979799269997,79.04393856000388,53474.81674176 2024-07-07,07:26:27.000,189,10993617,14045,0,1720337186,13046.973062960002,79.07918421000068,53474.80975464 2024-07-07,07:26:28.000,189,10993643,13925,0,1720337187,13046.952854030002,79.16377377000026,53474.830716000004 2024-07-07,07:26:29.000,189,10993652,13805,0,1720337188,13046.959590339997,79.21311768000305,53474.85866448 2024-07-07,07:26:30.000,189,10993660,13765,0,1720337189,13047.006744509992,79.3681985400035,53474.830716000004 2024-07-07,07:26:31.000,189,10993602,14205,0,1720337190,13047.000008199997,79.47393549000117,53474.75385768001 2024-07-07,07:26:32.000,189,10993655,14125,0,1720337191,13047.074107610002,79.57262330999947,53474.82372888001 2024-07-07,07:26:33.000,189,10993639,13805,0,1720337192,13047.101052849997,79.62196722000226,53474.8656516 2024-07-07,07:26:34.000,189,10993664,13845,0,1720337193,13047.154943330002,79.7136059100012,53474.85866448 2024-07-07,07:26:35.000,189,10993616,13805,0,1720337194,13047.235779049988,79.80524460000015,53474.8656516 2024-07-07,07:26:36.000,189,10993691,14245,0,1720337195,13047.309878459993,79.88278503000038,53474.92853568 2024-07-07,07:26:37.000,189,10993639,13605,0,1720337196,13047.343560009998,79.95327633000124,53474.97744552 2024-07-07,07:26:38.000,189,10993661,13565,0,1720337197,13047.404186799999,80.0731115400049,53475.01238112001 2024-07-07,07:26:39.000,189,10993617,14325,0,1720337198,13047.49849513999,80.18589762000192,53475.02635536 2024-07-07,07:26:40.000,189,10993644,13925,0,1720337199,13047.59953978999,80.29868369999895,53475.08225232 2024-07-07,07:26:41.000,189,10993613,13725,0,1720337200,13047.74100229999,80.37622412999917,53475.117187920005 2024-07-07,07:26:42.000,189,10993629,13885,0,1720337201,13047.82857433,80.47491195000475,53475.08923944001 2024-07-07,07:26:43.000,189,10993631,14125,0,1720337202,13047.943091599991,80.59474716000113,53475.1451364 2024-07-07,07:26:44.000,189,10993660,13565,0,1720337203,13048.023927319991,80.73572976000287,53475.19404624 2024-07-07,07:26:45.000,189,10993672,13765,0,1720337204,13048.138444589997,80.84146671000053,53475.25693032001 2024-07-07,07:26:46.000,189,10993660,13805,0,1720337205,13048.273170790002,80.9472036599982,53475.25693032001 2024-07-07,07:26:47.000,189,10993648,14405,0,1720337206,13048.394424370003,81.03884235000442,53475.31282728 2024-07-07,07:26:48.000,189,10993618,13565,0,1720337207,13048.475260089988,81.11638278000464,53475.43160832 2024-07-07,07:26:49.000,189,10993644,13965,0,1720337208,13048.616722599989,81.20097234000423,53475.571350720005 2024-07-07,07:26:50.000,189,10993681,13725,0,1720337209,13048.73797617999,81.22916886000166,53475.48750528 2024-07-07,07:26:51.000,189,10993634,14165,0,1720337210,13048.886175,81.34195493999869,53475.5992992 2024-07-07,07:26:52.000,189,10993617,14005,0,1720337211,13049.02090119999,81.45474102000298,53475.60628632 2024-07-07,07:26:53.000,189,10993652,13885,0,1720337212,13049.182572639991,81.57457622999937,53475.81589992 2024-07-07,07:26:54.000,189,10993645,14165,0,1720337213,13049.324035149992,81.70146057000238,53475.836861280004 2024-07-07,07:26:55.000,189,10993644,14005,0,1720337214,13049.404870869992,81.77900100000261,53475.87878400001 2024-07-07,07:26:56.000,189,10993696,14245,0,1720337215,13049.465497659992,81.84244317000412,53475.89974536001 2024-07-07,07:26:57.000,189,10993671,14205,0,1720337216,13049.633905410003,81.88473795000027,53475.99756504001 2024-07-07,07:26:58.000,189,10993673,14005,0,1720337217,13049.734950059988,81.95522925000114,53476.03250064 2024-07-07,07:26:59.000,189,10993667,13885,0,1720337218,13049.835994709989,82.01162229000329,53476.0883976 2024-07-07,07:27:00.000,189,10993647,14125,0,1720337219,13049.91683042999,82.00457316000393,53476.172243040004 2024-07-07,07:27:01.000,189,10993633,14125,0,1720337220,13050.031347699995,82.03276968000137,53476.22814 2024-07-07,07:27:02.000,189,10993550,14525,0,1720337221,13050.18628283,82.06801532999816,53476.291024080005 2024-07-07,07:27:03.000,189,10993659,13965,0,1720337222,13050.233436999995,82.03981881000072,53476.360895280006 2024-07-07,07:27:04.000,189,10993628,14365,0,1720337223,13050.32100902999,82.04686794000008,53476.33294680001 2024-07-07,07:27:05.000,189,10993650,14085,0,1720337224,13050.395108439996,82.06801532999816,53476.42377936 2024-07-07,07:27:06.000,189,10993625,13845,0,1720337225,13050.462471539991,82.0609661999988,53476.44474072 2024-07-07,07:27:07.000,189,10993652,13805,0,1720337226,13050.502889399992,82.03276968000137,53476.458714960005 2024-07-07,07:27:08.000,189,10993645,13885,0,1720337227,13050.563516189992,81.99047489999793,53476.51461192 2024-07-07,07:27:09.000,189,10993604,14005,0,1720337228,13050.550043570001,81.91998360000434,53476.54954752001 2024-07-07,07:27:10.000,189,10993607,13885,0,1720337229,13050.603934049992,81.87063969000155,53476.577496000005 2024-07-07,07:27:11.000,189,10993646,13765,0,1720337230,13050.630879290002,81.79309926000133,53476.60544448 2024-07-07,07:27:12.000,189,10993653,14165,0,1720337231,13050.651088220002,81.70146057000238,53476.640380079996 2024-07-07,07:27:13.000,189,10993655,13965,0,1720337232,13050.725187629992,81.59572362000472,53476.64736720001 2024-07-07,07:27:14.000,189,10993654,13805,0,1720337233,13050.711715010002,81.5040849299985,53476.70326416 2024-07-07,07:27:15.000,189,10993603,13845,0,1720337234,13050.698242389997,81.39834798000084,53476.675315680004 2024-07-07,07:27:16.000,189,10993635,14365,0,1720337235,13050.738660249997,81.28556190000381,53476.6823028 2024-07-07,07:27:17.000,189,10993667,14245,0,1720337236,13050.684769769992,81.19392321000487,53476.75916112 2024-07-07,07:27:18.000,189,10993644,14125,0,1720337237,13050.671297150002,81.0106458299997,53476.626405840005 2024-07-07,07:27:19.000,189,10993673,13765,0,1720337238,13050.630879290002,80.8767123600046,53476.626405840005 2024-07-07,07:27:20.000,189,10993654,14005,0,1720337239,13050.644351909992,80.7004841099988,53476.68928992001 2024-07-07,07:27:21.000,189,10993637,14285,0,1720337240,13050.637615599997,80.59474716000113,53476.640380079996 2024-07-07,07:27:22.000,189,10993652,13805,0,1720337241,13050.617406669997,80.43261717000132,53476.60544448 2024-07-07,07:27:23.000,189,10993625,13885,0,1720337242,13050.637615599997,80.25638892000279,53476.66832856001 2024-07-07,07:27:24.000,189,10993646,14005,0,1720337243,13050.630879290002,80.1436028399985,53476.640380079996 2024-07-07,07:27:25.000,189,10993634,14125,0,1720337244,13050.624142979992,80.0096693700034,53476.66832856001 2024-07-07,07:27:26.000,189,10993619,13965,0,1720337245,13050.583725119992,79.81229372999951,53476.60544448 2024-07-07,07:27:27.000,189,10993658,14205,0,1720337246,13050.543307259992,79.64311461000034,53476.54954752001 2024-07-07,07:27:28.000,189,10993683,13885,0,1720337247,13050.576988809997,79.45278810000309,53476.577496000005 2024-07-07,07:27:29.000,189,10993640,14165,0,1720337248,13050.617406669997,79.29065811000328,53476.55653464 2024-07-07,07:27:30.000,189,10993686,13925,0,1720337249,13050.637615599997,79.13557725000283,53476.48666344 2024-07-07,07:27:31.000,189,10993619,13765,0,1720337250,13050.624142979992,78.95229986999766,53476.42377936 2024-07-07,07:27:32.000,189,10993666,13845,0,1720337251,13050.590461430002,78.78312074999849,53476.4377536 2024-07-07,07:27:33.000,189,10993624,14005,0,1720337252,13050.590461430002,78.62803988999804,53476.40281800001 2024-07-07,07:27:34.000,189,10993657,13765,0,1720337253,13050.597197739997,78.46590989999822,53476.38185664001 2024-07-07,07:27:35.000,189,10993634,14165,0,1720337254,13050.610670360002,78.30377990999841,53476.38185664001 2024-07-07,07:27:36.000,189,10993686,13725,0,1720337255,13050.610670360002,78.20509209000011,53476.40281800001 2024-07-07,07:27:37.000,189,10993631,14165,0,1720337256,13050.603934049992,78.07115861999773,53476.38185664001 2024-07-07,07:27:38.000,189,10993713,14165,0,1720337257,13050.617406669997,77.87378298000112,53476.35390816001 2024-07-07,07:27:39.000,189,10993638,14045,0,1720337258,13050.603934049992,77.73984950999875,53476.31897256 2024-07-07,07:27:40.000,189,10993623,14085,0,1720337259,13050.610670360002,77.59181777999765,53476.31897256 2024-07-07,07:27:41.000,189,10993628,14125,0,1720337260,13050.624142979992,77.42968778999784,53476.28403696001 2024-07-07,07:27:42.000,189,10993672,14085,0,1720337261,13050.563516189992,77.35919649000425,53476.21416576001 2024-07-07,07:27:43.000,189,10993643,13885,0,1720337262,13050.597197739997,77.25345953999931,53476.24910136 2024-07-07,07:27:44.000,189,10993672,14165,0,1720337263,13050.570252500002,77.19706650000444,53476.28403696001 2024-07-07,07:27:45.000,189,10993670,14485,0,1720337264,13050.550043570001,77.0913295499995,53476.20019152 2024-07-07,07:27:46.000,189,10993670,14405,0,1720337265,13050.523098329992,76.99969086000056,53476.22115288 2024-07-07,07:27:47.000,189,10993660,14405,0,1720337266,13050.509625710001,76.9432978199984,53476.25608848 2024-07-07,07:27:48.000,189,10993653,13965,0,1720337267,13050.455735229996,76.9432978199984,53476.25608848 2024-07-07,07:27:49.000,189,10993618,13965,0,1720337268,13050.502889399992,76.90805217000161,53476.21416576001 2024-07-07,07:27:50.000,189,10993720,14045,0,1720337269,13050.415317369996,76.87985565000417,53476.21416576001 2024-07-07,07:27:51.000,189,10993658,14005,0,1720337270,13050.354690579996,76.85870825999882,53476.20019152 2024-07-07,07:27:52.000,189,10993676,13765,0,1720337271,13050.334481649996,76.88690478000353,53476.20019152 2024-07-07,07:27:53.000,189,10993640,14205,0,1720337272,13050.32100902999,76.88690478000353,53476.16525592001 2024-07-07,07:27:54.000,189,10993671,14205,0,1720337273,13050.26038223999,76.91510130000097,53476.17923016 2024-07-07,07:27:55.000,189,10993631,14245,0,1720337274,13050.253645929995,76.9926417300012,53476.18621728001 2024-07-07,07:27:56.000,189,10993669,13885,0,1720337275,13050.20649176,77.02788737999799,53476.22814 2024-07-07,07:27:57.000,189,10993682,14045,0,1720337276,13050.132392349995,77.04903477000335,53476.22814 2024-07-07,07:27:58.000,189,10993667,14205,0,1720337277,13050.05829293999,77.14067346000229,53476.23512712001 2024-07-07,07:27:59.000,189,10993666,14205,0,1720337278,13049.990929839994,77.23231215000123,53476.22115288 2024-07-07,07:28:00.000,189,10993690,13885,0,1720337279,13049.89662149999,77.28870519000338,53476.22814 2024-07-07,07:28:01.000,189,10993651,13885,0,1720337280,13049.869676259994,77.38034388000233,53476.20019152 2024-07-07,07:28:02.000,189,10993667,14085,0,1720337281,13049.782104229998,77.46493344000191,53476.25608848 2024-07-07,07:28:03.000,189,10993617,14285,0,1720337282,13049.734950059988,77.52837561000342,53476.25608848 2024-07-07,07:28:04.000,189,10993701,14165,0,1720337283,13049.654114339988,77.59886691000429,53476.291024080005 2024-07-07,07:28:05.000,189,10993672,14205,0,1720337284,13049.532860760002,77.70460386000195,53476.291024080005 2024-07-07,07:28:06.000,189,10993666,14565,0,1720337285,13049.478970279997,77.78919342000154,53476.291024080005 2024-07-07,07:28:07.000,189,10993672,13925,0,1720337286,13049.431816110002,77.8596847200024,53476.2980112 2024-07-07,07:28:08.000,189,10993687,14085,0,1720337287,13049.371189320002,77.88083211000048,53476.33294680001 2024-07-07,07:28:09.000,189,10993658,14085,0,1720337288,13049.290353600001,77.93722515000263,53476.34692104 2024-07-07,07:28:10.000,189,10993669,14205,0,1720337289,13049.216254189996,78.01476558000286,53476.34692104 2024-07-07,07:28:11.000,189,10993619,14165,0,1720337290,13049.135418469996,78.09230601000309,53476.31198544001 2024-07-07,07:28:12.000,189,10993691,14125,0,1720337291,13049.054582749995,78.1416499199986,53476.34692104 2024-07-07,07:28:13.000,189,10993658,14045,0,1720337292,13049.00742858,78.16984644000331,53476.360895280006 2024-07-07,07:28:14.000,189,10993697,14165,0,1720337293,13048.96701072,78.17689557000267,53476.360895280006 2024-07-07,07:28:15.000,189,10993676,13965,0,1720337294,13048.886175,78.19099383000139,53476.38185664001 2024-07-07,07:28:16.000,189,10993668,14085,0,1720337295,13048.82554821,78.24033774000418,53476.3678824 2024-07-07,07:28:17.000,189,10993692,14205,0,1720337296,13048.78513035,78.24033774000418,53476.42377936 2024-07-07,07:28:18.000,189,10993650,14445,0,1720337297,13048.731239869994,78.29673077999905,53476.39583088 2024-07-07,07:28:19.000,189,10993668,13765,0,1720337298,13048.643667839999,78.26853426000162,53476.38185664001 2024-07-07,07:28:20.000,189,10993725,14045,0,1720337299,13048.535886879989,78.27558339000097,53476.37486952 2024-07-07,07:28:21.000,189,10993695,14285,0,1720337300,13048.549359499993,78.19099383000139,53476.39583088 2024-07-07,07:28:22.000,189,10993685,14205,0,1720337301,13048.502205329998,78.12755165999988,53476.39583088 2024-07-07,07:28:23.000,189,10993693,14205,0,1720337302,13048.461787469998,78.12050253000052,53476.409805120005 2024-07-07,07:28:24.000,189,10993684,13725,0,1720337303,13048.461787469998,78.09230601000309,53476.41679224 2024-07-07,07:28:25.000,189,10993648,13845,0,1720337304,13048.428105919993,78.07820775000437,53476.409805120005 2024-07-07,07:28:26.000,189,10993687,13965,0,1720337305,13048.340533889997,78.0429621000003,53476.39583088 2024-07-07,07:28:27.000,189,10993688,13965,0,1720337306,13048.380951749998,77.97951992999879,53476.37486952 2024-07-07,07:28:28.000,189,10993680,13805,0,1720337307,13048.313588650002,77.96542167000007,53476.34692104 2024-07-07,07:28:29.000,189,10993701,13965,0,1720337308,13048.273170790002,77.90197949999856,53476.339933920004 2024-07-07,07:28:30.000,189,10993670,14005,0,1720337309,13048.252961860002,77.88788123999984,53476.360895280006 2024-07-07,07:28:31.000,189,10993665,14245,0,1720337310,13048.185598759992,77.82443906999833,53476.31897256 2024-07-07,07:28:32.000,189,10993687,14125,0,1720337311,13048.232752930002,77.73280037999939,53476.34692104 2024-07-07,07:28:33.000,189,10993650,14085,0,1720337312,13048.192335070002,77.6975547300026,53476.23512712001 2024-07-07,07:28:34.000,189,10993687,13965,0,1720337313,13048.239489239997,77.63411256000109,53476.26307560001 2024-07-07,07:28:35.000,189,10993695,13965,0,1720337314,13048.226016619992,77.57067038999958,53476.26307560001 2024-07-07,07:28:36.000,189,10993681,14205,0,1720337315,13048.226016619992,77.5495230000015,53476.26307560001 2024-07-07,07:28:37.000,189,10993653,14125,0,1720337316,13048.273170790002,77.5142773500047,53476.32595968 2024-07-07,07:28:38.000,189,10993683,13925,0,1720337317,13048.286643409992,77.4508351800032,53476.24910136 2024-07-07,07:28:39.000,189,10993677,13925,0,1720337318,13048.300116029997,77.39444214000105,53476.21416576001 2024-07-07,07:28:40.000,189,10993665,14245,0,1720337319,13048.354006510002,77.37329475000297,53476.20717864 2024-07-07,07:28:41.000,189,10993680,14245,0,1720337320,13048.333797580002,77.3028034500021,53476.20019152 2024-07-07,07:28:42.000,189,10993659,14605,0,1720337321,13048.313588650002,77.30985258000146,53476.16525592001 2024-07-07,07:28:43.000,189,10993672,14245,0,1720337322,13048.279907099997,77.29575432000274,53476.15128168 2024-07-07,07:28:44.000,189,10993642,14245,0,1720337323,13048.333797580002,77.28165606000402,53476.1582688 2024-07-07,07:28:45.000,189,10993628,14245,0,1720337324,13048.320324959997,77.21821389000252,53476.172243040004 2024-07-07,07:28:46.000,189,10993670,13965,0,1720337325,13048.340533889997,77.1900173699978,53476.14429456001 2024-07-07,07:28:47.000,189,10993699,14245,0,1720337326,13048.340533889997,77.2041156300038,53476.13032032 2024-07-07,07:28:48.000,189,10993658,13845,0,1720337327,13048.327061269993,77.25345953999931,53476.16525592001 2024-07-07,07:28:49.000,189,10993671,14245,0,1720337328,13048.367479129993,77.26755779999803,53476.16525592001 2024-07-07,07:28:50.000,189,10993650,14085,0,1720337329,13048.313588650002,77.26050866999867,53476.123333200005 2024-07-07,07:28:51.000,189,10993675,14685,0,1720337330,13048.300116029997,77.24641040999995,53476.14429456001 2024-07-07,07:28:52.000,189,10993695,14685,0,1720337331,13048.279907099997,77.3028034500021,53476.16525592001 2024-07-07,07:28:53.000,189,10993669,14605,0,1720337332,13048.279907099997,77.38034388000233,53476.08141048 2024-07-07,07:28:54.000,189,10993659,13845,0,1720337333,13048.246225549992,77.42968778999784,53476.16525592001 2024-07-07,07:28:55.000,189,10993668,13845,0,1720337334,13048.246225549992,77.42263865999848,53476.13730744001 2024-07-07,07:28:56.000,189,10993648,13645,0,1720337335,13048.286643409992,77.42263865999848,53476.17923016 2024-07-07,07:28:57.000,189,10993639,14285,0,1720337336,13048.252961860002,77.44378605000384,53476.20717864 2024-07-07,07:28:58.000,189,10993645,14245,0,1720337337,13048.205807689992,77.4508351800032,53476.23512712001 2024-07-07,07:28:59.000,189,10993664,13925,0,1720337338,13048.199071379997,77.50017908999871,53476.2980112 2024-07-07,07:29:00.000,189,10993626,13925,0,1720337339,13048.158653519997,77.5495230000015,53476.23512712001 2024-07-07,07:29:01.000,189,10993650,14045,0,1720337340,13048.158653519997,77.5495230000015,53476.27006272 2024-07-07,07:29:02.000,189,10993654,13965,0,1720337341,13048.151917210002,77.57067038999958,53476.26307560001 2024-07-07,07:29:03.000,189,10993619,14085,0,1720337342,13048.145180899992,77.62001430000237,53476.31198544001 2024-07-07,07:29:04.000,189,10993636,13645,0,1720337343,13048.138444589997,77.65525994999916,53476.34692104 2024-07-07,07:29:05.000,189,10993645,14245,0,1720337344,13048.118235659997,77.71165299000131,53476.37486952 2024-07-07,07:29:06.000,189,10993671,14205,0,1720337345,13048.077817799996,77.74689863999811,53476.3678824 2024-07-07,07:29:07.000,189,10993642,13565,0,1720337346,13048.077817799996,77.83853733000433,53476.37486952 2024-07-07,07:29:08.000,189,10993639,13725,0,1720337347,13048.077817799996,77.90197949999856,53476.43076648001 2024-07-07,07:29:09.000,189,10993619,13805,0,1720337348,13048.064345179992,77.90902862999792,53476.47967632001 2024-07-07,07:29:10.000,189,10993663,13965,0,1720337349,13048.044136249991,77.97951992999879,53476.49365056 2024-07-07,07:29:11.000,189,10993664,14565,0,1720337350,13047.990245770001,78.05001122999965,53476.472689199996 2024-07-07,07:29:12.000,189,10993635,13845,0,1720337351,13047.976773149996,78.14869904999796,53476.55653464 2024-07-07,07:29:13.000,189,10993652,14085,0,1720337352,13047.94982791,78.20509209000011,53476.63339296 2024-07-07,07:29:14.000,189,10993624,13725,0,1720337353,13047.92961898,78.21919034999883,53476.61941872001 2024-07-07,07:29:15.000,189,10993674,14205,0,1720337354,13047.916146359996,78.29673077999905,53476.63339296 2024-07-07,07:29:16.000,189,10993663,14085,0,1720337355,13047.82857433,78.37427120999928,53476.6823028 2024-07-07,07:29:17.000,189,10993594,13885,0,1720337356,13047.82183801999,78.42361512000207,53476.71025128 2024-07-07,07:29:18.000,189,10993644,14205,0,1720337357,13047.794892779995,78.43066425000143,53476.696277040006 2024-07-07,07:29:19.000,189,10993632,13765,0,1720337358,13047.774683849995,78.48705729000358,53476.73121264 2024-07-07,07:29:20.000,189,10993608,13845,0,1720337359,13047.774683849995,78.51525381000101,53476.8220452 2024-07-07,07:29:21.000,189,10993696,14045,0,1720337360,13047.76121122999,78.58574511000188,53476.78012248 2024-07-07,07:29:22.000,189,10993619,14165,0,1720337361,13047.74773861,78.60689249999996,53476.82903232 2024-07-07,07:29:23.000,189,10993641,14205,0,1720337362,13047.72079336999,78.64918728000339,53476.87794216 2024-07-07,07:29:24.000,189,10993641,13725,0,1720337363,13047.714057059995,78.63508902000467,53476.84999368 2024-07-07,07:29:25.000,189,10993596,14285,0,1720337364,13047.72079336999,78.67033467000147,53476.8220452 2024-07-07,07:29:26.000,189,10993637,14445,0,1720337365,13047.714057059995,78.69148205999954,53476.76614824001 2024-07-07,07:29:27.000,189,10993589,14005,0,1720337366,13047.72752968,78.74082597000233,53476.84999368 2024-07-07,07:29:28.000,189,10993647,14525,0,1720337367,13047.72079336999,78.70558031999826,53476.84999368 2024-07-07,07:29:29.000,189,10993695,14885,0,1720337368,13047.734265989995,78.7126294500049,53476.90589064001 2024-07-07,07:29:30.000,189,10993665,14645,0,1720337369,13047.76121122999,78.74787510000169,53476.94082624 2024-07-07,07:29:31.000,189,10993665,14245,0,1720337370,13047.774683849995,78.76197336000041,53476.8919164 2024-07-07,07:29:32.000,189,10993637,14245,0,1720337371,13047.815101709995,78.76197336000041,53476.961787600005 2024-07-07,07:29:33.000,189,10993639,13885,0,1720337372,13047.82857433,78.76902248999977,53476.94082624 2024-07-07,07:29:34.000,189,10993666,14125,0,1720337373,13047.88920112,78.7126294500049,53477.01768456 2024-07-07,07:29:35.000,189,10993668,14045,0,1720337374,13047.916146359996,78.7126294500049,53477.00371032001 2024-07-07,07:29:36.000,189,10993645,14445,0,1720337375,13047.922882669991,78.74082597000233,53477.031658800006 2024-07-07,07:29:37.000,189,10993647,14325,0,1720337376,13048.010454700001,78.7126294500049,53476.98274896001 2024-07-07,07:29:38.000,189,10993647,14325,0,1720337377,13048.023927319991,78.6985311899989,53476.9967232 2024-07-07,07:29:39.000,189,10993640,13885,0,1720337378,13048.023927319991,78.66328554000211,53477.03864592 2024-07-07,07:29:40.000,189,10993697,14085,0,1720337379,13048.124971969992,78.63508902000467,53477.05960728 2024-07-07,07:29:41.000,189,10993625,14125,0,1720337380,13048.124971969992,78.59279424000124,53477.05960728 2024-07-07,07:29:42.000,189,10993647,14245,0,1720337381,13048.212544000002,78.5998433700006,53477.080568640005 2024-07-07,07:29:43.000,189,10993673,14045,0,1720337382,13048.232752930002,78.59279424000124,53477.129478480005 2024-07-07,07:29:44.000,189,10993675,14125,0,1720337383,13048.347270199993,78.5645977200038,53477.16441408 2024-07-07,07:29:45.000,189,10993651,13965,0,1720337384,13048.394424370003,78.51525381000101,53477.15043984001 2024-07-07,07:29:46.000,189,10993661,14405,0,1720337385,13048.475260089988,78.48000816000422,53477.15043984001 2024-07-07,07:29:47.000,189,10993684,14245,0,1720337386,13048.556095809989,78.43066425000143,53477.15043984001 2024-07-07,07:29:48.000,189,10993645,14365,0,1720337387,13048.636931529989,78.44476251000015,53477.129478480005 2024-07-07,07:29:49.000,189,10993667,14165,0,1720337388,13048.69755831999,78.43771338000079,53477.15742696 2024-07-07,07:29:50.000,189,10993652,14405,0,1720337389,13048.751448799994,78.43771338000079,53477.199349680006 2024-07-07,07:29:51.000,189,10993658,14325,0,1720337390,13048.81881189999,78.41656599000271,53477.17140120001 2024-07-07,07:29:52.000,189,10993602,13845,0,1720337391,13048.92659286,78.36017295000056,53477.2063368 2024-07-07,07:29:53.000,189,10993622,14085,0,1720337392,13048.96027440999,78.31082903999777,53477.22031104001 2024-07-07,07:29:54.000,189,10993648,13965,0,1720337393,13048.993955959995,78.23328861000482,53477.31813072001 2024-07-07,07:29:55.000,189,10993632,13565,0,1720337394,13049.014164889995,78.22623947999818,53477.26223376 2024-07-07,07:29:56.000,189,10993582,13805,0,1720337395,13049.10173691999,78.22623947999818,53477.33210496 2024-07-07,07:29:57.000,189,10993591,13885,0,1720337396,13049.182572639991,78.23328861000482,53477.35306632 2024-07-07,07:29:58.000,189,10993641,13725,0,1720337397,13049.18930895,78.22623947999818,53477.42992464 2024-07-07,07:29:59.000,189,10993591,13845,0,1720337398,13049.182572639991,78.19099383000139,53477.415950400005 2024-07-07,07:30:00.000,189,10993654,14325,0,1720337399,13049.209517880001,78.21919034999883,53477.49979584 2024-07-07,07:30:01.000,189,10993622,13765,0,1720337400,13049.202781569991,78.20509209000011,53477.60460264001 2024-07-07,07:30:02.000,189,10993615,13925,0,1720337401,13049.209517880001,78.21919034999883,53477.5906284 2024-07-07,07:30:03.000,189,10993626,13845,0,1720337402,13049.236463119996,78.21919034999883,53477.56966704 2024-07-07,07:30:04.000,189,10993600,13925,0,1720337403,13049.243199429991,78.17689557000267,53477.57665416001 2024-07-07,07:30:05.000,189,10993614,14245,0,1720337404,13049.196045259996,78.16984644000331,53477.62556400001 2024-07-07,07:30:06.000,189,10993650,13565,0,1720337405,13049.202781569991,78.17689557000267,53477.61857688 2024-07-07,07:30:07.000,189,10993576,13965,0,1720337406,13049.175836329996,78.17689557000267,53477.61158976 2024-07-07,07:30:08.000,189,10993652,14045,0,1720337407,13049.182572639991,78.1557481800046,53477.632551120005 2024-07-07,07:30:09.000,189,10993660,13765,0,1720337408,13049.196045259996,78.1064042700018,53477.62556400001 2024-07-07,07:30:10.000,189,10993624,14245,0,1720337409,13049.16910002,78.09935514000244,53477.67447384001 2024-07-07,07:30:11.000,189,10993648,13725,0,1720337410,13049.142154779991,78.07820775000437,53477.6604996 2024-07-07,07:30:12.000,189,10993679,14005,0,1720337411,13049.155627399996,78.05001122999965,53477.7303708 2024-07-07,07:30:13.000,189,10993651,14285,0,1720337412,13049.12194584999,78.02886384000158,53477.72338368001 2024-07-07,07:30:14.000,189,10993650,13725,0,1720337413,13049.10847323,77.98656905999815,53477.73735792 2024-07-07,07:30:15.000,189,10993587,14125,0,1720337414,13049.04784644,77.90197949999856,53477.681460960004 2024-07-07,07:30:16.000,189,10993637,13925,0,1720337415,13049.06131905999,77.86673385000176,53477.6604996 2024-07-07,07:30:17.000,189,10993610,13805,0,1720337416,13049.02090119999,77.83853733000433,53477.62556400001 2024-07-07,07:30:18.000,189,10993611,13765,0,1720337417,13049.00069226999,77.80329168000026,53477.66748672 2024-07-07,07:30:19.000,189,10993603,14045,0,1720337418,13048.933329169995,77.74689863999811,53477.65351248001 2024-07-07,07:30:20.000,189,10993622,13485,0,1720337419,13048.94680179,77.71165299000131,53477.66748672 2024-07-07,07:30:21.000,189,10993598,14405,0,1720337420,13048.90638393,77.63411256000109,53477.66748672 2024-07-07,07:30:22.000,189,10993661,13885,0,1720337421,13048.892911309995,77.5847686499983,53477.69543520001 2024-07-07,07:30:23.000,189,10993642,14045,0,1720337422,13048.872702379995,77.55657213000086,53477.68844808 2024-07-07,07:30:24.000,189,10993611,13565,0,1720337423,13048.85922975999,77.53542474000278,53477.681460960004 2024-07-07,07:30:25.000,189,10993618,13925,0,1720337424,13048.85922975999,77.47903170000063,53477.702422320006 2024-07-07,07:30:26.000,189,10993608,14245,0,1720337425,13048.79860296999,77.45788431000256,53477.70940944 2024-07-07,07:30:27.000,189,10993627,14205,0,1720337426,13048.80533928,77.43673692000448,53477.702422320006 2024-07-07,07:30:28.000,189,10993635,13565,0,1720337427,13048.75818510999,77.38739301000169,53477.75831928 2024-07-07,07:30:29.000,189,10993629,13325,0,1720337428,13048.73797617999,77.3380490999989,53477.65351248001 2024-07-07,07:30:30.000,189,10993640,14365,0,1720337429,13048.73797617999,77.26755779999803,53477.66748672 2024-07-07,07:30:31.000,189,10993610,14085,0,1720337430,13048.663876769999,77.24641040999995,53477.68844808 2024-07-07,07:30:32.000,189,10993661,13885,0,1720337431,13048.663876769999,77.19706650000444,53477.7303708 2024-07-07,07:30:33.000,189,10993606,13565,0,1720337432,13048.630195219994,77.18296823999844,53477.72338368001 2024-07-07,07:30:34.000,189,10993637,13885,0,1720337433,13048.630195219994,77.13362433000293,53477.751332160005 2024-07-07,07:30:35.000,189,10993622,13965,0,1720337434,13048.616722599989,77.07723129000078,53477.79325488001 2024-07-07,07:30:36.000,189,10993666,14045,0,1720337435,13048.596513669989,77.04903477000335,53477.800242000005 2024-07-07,07:30:37.000,189,10993646,13925,0,1720337436,13048.569568429994,77.03493651000463,53477.751332160005 2024-07-07,07:30:38.000,189,10993622,14165,0,1720337437,13048.576304739989,76.97854347000248,53477.7653064 2024-07-07,07:30:39.000,189,10993640,13965,0,1720337438,13048.522414259998,76.95034694999777,53477.7303708 2024-07-07,07:30:40.000,189,10993624,14245,0,1720337439,13048.495469019988,76.95034694999777,53477.69543520001 2024-07-07,07:30:41.000,189,10993590,13845,0,1720337440,13048.529150569993,76.90805217000161,53477.74434504001 2024-07-07,07:30:42.000,189,10993619,14085,0,1720337441,13048.488732709993,76.87985565000417,53477.68844808 2024-07-07,07:30:43.000,189,10993629,13965,0,1720337442,13048.488732709993,76.83051174000138,53477.70940944 2024-07-07,07:30:44.000,189,10993660,13805,0,1720337443,13048.468523779993,76.86575738999818,53477.751332160005 2024-07-07,07:30:45.000,189,10993660,13925,0,1720337444,13048.455051159988,76.83756087000074,53477.68844808 2024-07-07,07:30:46.000,189,10993624,14085,0,1720337445,13048.428105919993,76.76706956999988,53477.681460960004 2024-07-07,07:30:47.000,189,10993647,13805,0,1720337446,13048.441578539998,76.75297131000116,53477.68844808 2024-07-07,07:30:48.000,189,10993627,14085,0,1720337447,13048.428105919993,76.73887305000244,53477.6604996 2024-07-07,07:30:49.000,189,10993638,13965,0,1720337448,13048.401160679998,76.69657826999901,53477.65351248001 2024-07-07,07:30:50.000,189,10993611,13925,0,1720337449,13048.347270199993,76.67543088000093,53477.61857688 2024-07-07,07:30:51.000,189,10993617,13605,0,1720337450,13048.367479129993,76.64018523000414,53477.61857688 2024-07-07,07:30:52.000,189,10993620,14405,0,1720337451,13048.367479129993,76.57674306000263,53477.57665416001 2024-07-07,07:30:53.000,189,10993644,14245,0,1720337452,13048.367479129993,76.54149740999856,53477.59761552 2024-07-07,07:30:54.000,189,10993595,14165,0,1720337453,13048.380951749998,76.56969393000327,53477.65351248001 2024-07-07,07:30:55.000,189,10993611,13965,0,1720337454,13048.347270199993,76.54854653999791,53477.61857688 2024-07-07,07:30:56.000,189,10993611,13725,0,1720337455,13048.347270199993,76.54854653999791,53477.56267992 2024-07-07,07:30:57.000,189,10993610,13925,0,1720337456,13048.313588650002,76.54854653999791,53477.56966704 2024-07-07,07:30:58.000,189,10993654,13965,0,1720337457,13048.320324959997,76.52035002000048,53477.61857688 2024-07-07,07:30:59.000,189,10993631,14205,0,1720337458,13048.327061269993,76.52035002000048,53477.61857688 2024-07-07,07:31:00.000,189,10993659,13645,0,1720337459,13048.286643409992,76.50625176000176,53477.55569280001 2024-07-07,07:31:01.000,189,10993619,14085,0,1720337460,13048.279907099997,76.50625176000176,53477.59761552 2024-07-07,07:31:02.000,189,10993632,13925,0,1720337461,13048.252961860002,76.52739914999984,53477.583641280005 2024-07-07,07:31:03.000,189,10993624,13765,0,1720337462,13048.246225549992,76.51330089000112,53477.57665416001 2024-07-07,07:31:04.000,189,10993606,13805,0,1720337463,13048.239489239997,76.50625176000176,53477.57665416001 2024-07-07,07:31:05.000,189,10993609,14405,0,1720337464,13048.219280309997,76.57674306000263,53477.60460264001 2024-07-07,07:31:06.000,189,10993629,13645,0,1720337465,13048.178862449997,76.57674306000263,53477.56966704 2024-07-07,07:31:07.000,189,10993621,14085,0,1720337466,13048.151917210002,76.55559567000455,53477.583641280005 2024-07-07,07:31:08.000,189,10993601,13725,0,1720337467,13048.104763039992,76.56969393000327,53477.583641280005 2024-07-07,07:31:09.000,189,10993655,13765,0,1720337468,13048.071081490001,76.55559567000455,53477.62556400001 2024-07-07,07:31:10.000,189,10993619,13845,0,1720337469,13048.010454700001,76.55559567000455,53477.5906284 2024-07-07,07:31:11.000,189,10993657,14245,0,1720337470,13047.983509459991,76.57674306000263,53477.63953824 2024-07-07,07:31:12.000,189,10993617,13805,0,1720337471,13047.97003684,76.57674306000263,53477.59761552 2024-07-07,07:31:13.000,189,10993634,14165,0,1720337472,13047.922882669991,76.56264480000391,53477.61158976 2024-07-07,07:31:14.000,189,10993632,13885,0,1720337473,13047.90941005,76.55559567000455,53477.583641280005 2024-07-07,07:31:15.000,189,10993615,14165,0,1720337474,13047.84878326,76.57674306000263,53477.56267992 2024-07-07,07:31:16.000,189,10993609,13805,0,1720337475,13047.78815647,76.56969393000327,53477.5906284 2024-07-07,07:31:17.000,189,10993623,13805,0,1720337476,13047.754474919995,76.58379219000199,53477.56966704 2024-07-07,07:31:18.000,189,10993608,14165,0,1720337477,13047.72079336999,76.61198870999942,53477.56267992 2024-07-07,07:31:19.000,189,10993594,13925,0,1720337478,13047.68711182,76.63313610000478,53477.55569280001 2024-07-07,07:31:20.000,189,10993644,14045,0,1720337479,13047.64669396,76.63313610000478,53477.54171856 2024-07-07,07:31:21.000,189,10993633,13725,0,1720337480,13047.552385619994,76.65428349000285,53477.56966704 2024-07-07,07:31:22.000,189,10993622,13445,0,1720337481,13047.55912192999,76.72477479000372,53477.57665416001 2024-07-07,07:31:23.000,189,10993622,14205,0,1720337482,13047.485022519999,76.73182392000308,53477.56267992 2024-07-07,07:31:24.000,189,10993613,14005,0,1720337483,13047.451340969994,76.76002044000052,53477.54171856 2024-07-07,07:31:25.000,189,10993642,13925,0,1720337484,13047.437868349989,76.76706956999988,53477.59761552 2024-07-07,07:31:26.000,189,10993637,13885,0,1720337485,13047.417659419989,76.8093643500033,53477.56966704 2024-07-07,07:31:27.000,189,10993616,13965,0,1720337486,13047.357032629989,76.8446100000001,53477.55569280001 2024-07-07,07:31:28.000,189,10993615,13725,0,1720337487,13047.323351079998,76.85165912999946,53477.52774432001 2024-07-07,07:31:29.000,189,10993650,13765,0,1720337488,13047.289669529993,76.93624868999905,53477.583641280005 2024-07-07,07:31:30.000,189,10993627,13925,0,1720337489,13047.262724289998,76.93624868999905,53477.5906284 2024-07-07,07:31:31.000,189,10993620,14125,0,1720337490,13047.229042739993,77.00673998999991,53477.61857688 2024-07-07,07:31:32.000,189,10993648,13925,0,1720337491,13047.202097499998,76.9926417300012,53477.60460264001 2024-07-07,07:31:33.000,189,10993635,13885,0,1720337492,13047.195361190003,76.9926417300012,53477.646525359996 2024-07-07,07:31:34.000,189,10993641,13965,0,1720337493,13047.222306429998,77.01378911999927,53477.632551120005 2024-07-07,07:31:35.000,189,10993659,13885,0,1720337494,13047.195361190003,77.07018216000142,53477.65351248001 2024-07-07,07:31:36.000,189,10993650,13685,0,1720337495,13047.195361190003,77.08428042000014,53477.6604996 2024-07-07,07:31:37.000,189,10993637,13965,0,1720337496,13047.202097499998,77.11952607000421,53477.62556400001 2024-07-07,07:31:38.000,189,10993614,13965,0,1720337497,13047.181888569998,77.10542780999822,53477.67447384001 2024-07-07,07:31:39.000,189,10993626,13645,0,1720337498,13047.175152260003,77.12657520000357,53477.62556400001 2024-07-07,07:31:40.000,189,10993635,14165,0,1720337499,13047.222306429998,77.12657520000357,53477.67447384001 2024-07-07,07:31:41.000,189,10993640,13965,0,1720337500,13047.154943330002,77.14772259000165,53477.66748672 2024-07-07,07:31:42.000,189,10993621,13565,0,1720337501,13047.208833809993,77.15477172000101,53477.69543520001 2024-07-07,07:31:43.000,189,10993622,13885,0,1720337502,13047.229042739993,77.14067346000229,53477.702422320006 2024-07-07,07:31:44.000,189,10993639,13885,0,1720337503,13047.202097499998,77.17591910999909,53477.702422320006 2024-07-07,07:31:45.000,189,10993653,13965,0,1720337504,13047.229042739993,77.18296823999844,53477.70940944 2024-07-07,07:31:46.000,189,10993619,13845,0,1720337505,13047.235779049988,77.17591910999909,53477.702422320006 2024-07-07,07:31:47.000,189,10993591,13805,0,1720337506,13047.269460599993,77.17591910999909,53477.70940944 2024-07-07,07:31:48.000,189,10993570,13725,0,1720337507,13047.289669529993,77.1900173699978,53477.67447384001 2024-07-07,07:31:49.000,189,10993600,14045,0,1720337508,13047.296405839988,77.14067346000229,53477.751332160005 2024-07-07,07:31:50.000,189,10993624,14245,0,1720337509,13047.336823699989,77.2041156300038,53477.72338368001 2024-07-07,07:31:51.000,189,10993620,13885,0,1720337510,13047.336823699989,77.2041156300038,53477.73735792 2024-07-07,07:31:52.000,189,10993641,13565,0,1720337511,13047.370505249994,77.26050866999867,53477.71639656 2024-07-07,07:31:53.000,189,10993615,14085,0,1720337512,13047.424395729999,77.27460693000467,53477.800242000005 2024-07-07,07:31:54.000,189,10993600,13645,0,1720337513,13047.424395729999,77.30985258000146,53477.79325488001 2024-07-07,07:31:55.000,189,10993645,13565,0,1720337514,13047.431132039994,77.3028034500021,53477.7653064 2024-07-07,07:31:56.000,189,10993581,13925,0,1720337515,13047.511967759994,77.3028034500021,53477.79325488001 2024-07-07,07:31:57.000,189,10993649,14045,0,1720337516,13047.505231449999,77.3028034500021,53477.814216239996 2024-07-07,07:31:58.000,189,10993673,14125,0,1720337517,13047.55912192999,77.29575432000274,53477.849151840004 2024-07-07,07:31:59.000,189,10993664,14405,0,1720337518,13047.55912192999,77.28165606000402,53477.870113200006 2024-07-07,07:32:00.000,189,10993607,13845,0,1720337519,13047.61974871999,77.21116476000316,53477.86312608001 2024-07-07,07:32:01.000,189,10993662,13885,0,1720337520,13047.66016657999,77.23231215000123,53477.91203592001 2024-07-07,07:32:02.000,189,10993637,14045,0,1720337521,13047.673639199995,77.1900173699978,53477.86312608001 2024-07-07,07:32:03.000,189,10993670,14085,0,1720337522,13047.70732075,77.19706650000444,53477.93998440001 2024-07-07,07:32:04.000,189,10993635,13645,0,1720337523,13047.74773861,77.14772259000165,53477.93299728 2024-07-07,07:32:05.000,189,10993618,14045,0,1720337524,13047.774683849995,77.11247694000485,53477.93998440001 2024-07-07,07:32:06.000,189,10993603,14045,0,1720337525,13047.78142015999,77.0560839000027,53477.93998440001 2024-07-07,07:32:07.000,189,10993639,14445,0,1720337526,13047.86225587999,77.02788737999799,53477.9050488 2024-07-07,07:32:08.000,189,10993614,13885,0,1720337527,13047.86225587999,77.04903477000335,53478.00985560001 2024-07-07,07:32:09.000,189,10993643,13925,0,1720337528,13047.90941005,77.02788737999799,53477.93299728 2024-07-07,07:32:10.000,189,10993640,14045,0,1720337529,13047.922882669991,76.99969086000056,53477.97492 2024-07-07,07:32:11.000,189,10993635,13845,0,1720337530,13047.90267373999,76.90805217000161,53477.89107456001 2024-07-07,07:32:12.000,189,10993622,13725,0,1720337531,13047.88246480999,76.90805217000161,53477.91203592001 2024-07-07,07:32:13.000,189,10993638,14445,0,1720337532,13047.895937429996,76.87280652000481,53477.96094576001 2024-07-07,07:32:14.000,189,10993635,13925,0,1720337533,13047.88920112,76.83756087000074,53477.93299728 2024-07-07,07:32:15.000,189,10993589,14085,0,1720337534,13047.86225587999,76.81641348000267,53477.92601016 2024-07-07,07:32:16.000,189,10993591,13805,0,1720337535,13047.84878326,76.76002044000052,53477.967932880005 2024-07-07,07:32:17.000,189,10993665,14565,0,1720337536,13047.815101709995,76.7459221800018,53477.97492 2024-07-07,07:32:18.000,189,10993639,13925,0,1720337537,13047.8083654,76.71067652999773,53478.00985560001 2024-07-07,07:32:19.000,189,10993605,14365,0,1720337538,13047.78815647,76.66838175000157,53477.99588136 2024-07-07,07:32:20.000,189,10993644,13725,0,1720337539,13047.74773861,76.68952913999965,53478.00286848 2024-07-07,07:32:21.000,189,10993654,13885,0,1720337540,13047.754474919995,76.65428349000285,53478.03081696001 2024-07-07,07:32:22.000,189,10993649,13885,0,1720337541,13047.734265989995,76.70362739999837,53477.99588136 2024-07-07,07:32:23.000,189,10993641,14125,0,1720337542,13047.74100229999,76.68952913999965,53477.98889424001 2024-07-07,07:32:24.000,189,10993668,13885,0,1720337543,13047.72079336999,76.67543088000093,53477.96094576001 2024-07-07,07:32:25.000,189,10993625,14045,0,1720337544,13047.714057059995,76.66838175000157,53478.00985560001 2024-07-07,07:32:26.000,189,10993693,14045,0,1720337545,13047.714057059995,76.68952913999965,53477.97492 2024-07-07,07:32:27.000,189,10993628,14285,0,1720337546,13047.66690289,76.68952913999965,53477.99588136 2024-07-07,07:32:28.000,189,10993655,13725,0,1720337547,13047.673639199995,76.66838175000157,53477.97492 2024-07-07,07:32:29.000,189,10993635,14165,0,1720337548,13047.68037550999,76.66838175000157,53477.98889424001 2024-07-07,07:32:30.000,189,10993675,14165,0,1720337549,13047.68037550999,76.56969393000327,53478.0447912 2024-07-07,07:32:31.000,189,10993634,13885,0,1720337550,13047.693848129995,76.52035002000048,53477.96094576001 2024-07-07,07:32:32.000,189,10993600,13725,0,1720337551,13047.70732075,76.51330089000112,53477.93998440001 2024-07-07,07:32:33.000,189,10993585,13925,0,1720337552,13047.734265989995,76.45690784999897,53477.93998440001 2024-07-07,07:32:34.000,189,10993657,13325,0,1720337553,13047.734265989995,76.43576046000089,53477.91203592001 2024-07-07,07:32:35.000,189,10993593,14045,0,1720337554,13047.74100229999,76.41461307000282,53477.93299728 2024-07-07,07:32:36.000,189,10993669,13885,0,1720337555,13047.74773861,76.40756394000346,53477.919023040005 2024-07-07,07:32:37.000,189,10993609,14405,0,1720337556,13047.68711182,76.37936741999874,53477.87710032 2024-07-07,07:32:38.000,189,10993615,14205,0,1720337557,13047.714057059995,76.37936741999874,53477.919023040005 2024-07-07,07:32:39.000,189,10993639,13885,0,1720337558,13047.70058443999,76.36526916000003,53477.94697152 2024-07-07,07:32:40.000,189,10993645,13845,0,1720337559,13047.72752968,76.36526916000003,53477.919023040005 2024-07-07,07:32:41.000,189,10993628,14245,0,1720337560,13047.70058443999,76.35822003000067,53477.92601016 2024-07-07,07:32:42.000,189,10993671,13885,0,1720337561,13047.714057059995,76.35822003000067,53477.92601016 2024-07-07,07:32:43.000,189,10993600,13725,0,1720337562,13047.70732075,76.33002351000323,53477.88408744 2024-07-07,07:32:44.000,189,10993622,14085,0,1720337563,13047.68711182,76.35822003000067,53477.93299728 2024-07-07,07:32:45.000,189,10993609,14045,0,1720337564,13047.633221339995,76.33002351000323,53477.870113200006 2024-07-07,07:32:46.000,189,10993627,14205,0,1720337565,13047.6062761,76.33002351000323,53477.89107456001 2024-07-07,07:32:47.000,189,10993623,13965,0,1720337566,13047.57933085999,76.28067960000044,53477.870113200006 2024-07-07,07:32:48.000,189,10993646,13965,0,1720337567,13047.57933085999,76.26658134000172,53477.85613896 2024-07-07,07:32:49.000,189,10993641,14005,0,1720337568,13047.56585824,76.252483080003,53477.88408744 2024-07-07,07:32:50.000,189,10993669,14005,0,1720337569,13047.552385619994,76.24543395000364,53477.85613896 2024-07-07,07:32:51.000,189,10993603,14525,0,1720337570,13047.525440379999,76.22428655999829,53477.82120336001 2024-07-07,07:32:52.000,189,10993692,13725,0,1720337571,13047.464813589999,76.21723742999893,53477.80722912 2024-07-07,07:32:53.000,189,10993679,13885,0,1720337572,13047.437868349989,76.17494265000278,53477.870113200006 2024-07-07,07:32:54.000,189,10993662,14245,0,1720337573,13047.383977869998,76.16084439000406,53477.89107456001 2024-07-07,07:32:55.000,189,10993666,13885,0,1720337574,13047.370505249994,76.16789352000342,53477.79325488001 2024-07-07,07:32:56.000,189,10993675,14125,0,1720337575,13047.350296319994,76.16084439000406,53477.80722912 2024-07-07,07:32:57.000,189,10993621,14045,0,1720337576,13047.296405839988,76.18199178000214,53477.78626776 2024-07-07,07:32:58.000,189,10993676,14085,0,1720337577,13047.235779049988,76.12559873999999,53477.77229352001 2024-07-07,07:32:59.000,189,10993634,13805,0,1720337578,13047.202097499998,76.13264786999935,53477.7653064 2024-07-07,07:33:00.000,189,10993648,13965,0,1720337579,13047.175152260003,76.13264786999935,53477.751332160005 2024-07-07,07:33:01.000,189,10993655,14165,0,1720337580,13047.127998089993,76.11150048000127,53477.751332160005 2024-07-07,07:33:02.000,189,10993654,14205,0,1720337581,13047.080843919997,76.12559873999999,53477.69543520001 2024-07-07,07:33:03.000,189,10993608,14365,0,1720337582,13047.026953439992,76.16789352000342,53477.6604996 2024-07-07,07:33:04.000,189,10993651,14485,0,1720337583,13047.013480820002,76.1537952600047,53477.681460960004 2024-07-07,07:33:05.000,189,10993654,14085,0,1720337584,13046.986535579992,76.21018829999957,53477.65351248001 2024-07-07,07:33:06.000,189,10993651,14005,0,1720337585,13046.939381409997,76.21723742999893,53477.65351248001 2024-07-07,07:33:07.000,189,10993656,13765,0,1720337586,13046.925908789992,76.252483080003,53477.5906284 2024-07-07,07:33:08.000,189,10993683,13925,0,1720337587,13046.878754619996,76.27363047000108,53477.632551120005 2024-07-07,07:33:09.000,189,10993721,14205,0,1720337588,13046.858545689996,76.31592525000451,53477.57665416001 2024-07-07,07:33:10.000,189,10993617,13885,0,1720337589,13046.838336759996,76.3511709000013,53477.59761552 2024-07-07,07:33:11.000,189,10993658,14005,0,1720337590,13046.777709969996,76.37936741999874,53477.60460264001 2024-07-07,07:33:12.000,189,10993659,14205,0,1720337591,13046.764237349991,76.44280959000025,53477.60460264001 2024-07-07,07:33:13.000,189,10993688,13925,0,1720337592,13046.764237349991,76.42871133000153,53477.55569280001 2024-07-07,07:33:14.000,189,10993669,14365,0,1720337593,13046.784446279991,76.47805524000432,53477.5207572 2024-07-07,07:33:15.000,189,10993620,13965,0,1720337594,13046.757501039996,76.51330089000112,53477.5207572 2024-07-07,07:33:16.000,189,10993688,13965,0,1720337595,13046.764237349991,76.56264480000391,53477.5207572 2024-07-07,07:33:17.000,189,10993686,14085,0,1720337596,13046.737292109996,76.5978904500007,53477.5207572 2024-07-07,07:33:18.000,189,10993682,13965,0,1720337597,13046.723819489991,76.58379219000199,53477.50678296001 2024-07-07,07:33:19.000,189,10993608,13885,0,1720337598,13046.737292109996,76.61198870999942,53477.513770080004 2024-07-07,07:33:20.000,189,10993669,14245,0,1720337599,13046.737292109996,76.64018523000414,53477.5207572 2024-07-07,07:33:21.000,189,10993687,14045,0,1720337600,13046.737292109996,76.68248001000029,53477.50678296001 2024-07-07,07:33:22.000,189,10993672,14565,0,1720337601,13046.757501039996,76.76002044000052,53477.5906284 2024-07-07,07:33:23.000,189,10993662,13845,0,1720337602,13046.744028419991,76.73887305000244,53477.5906284 2024-07-07,07:33:24.000,189,10993684,14485,0,1720337603,13046.764237349991,76.8093643500033,53477.61857688 2024-07-07,07:33:25.000,189,10993698,14045,0,1720337604,13046.784446279991,76.79526609000459,53477.62556400001 2024-07-07,07:33:26.000,189,10993689,14525,0,1720337605,13046.838336759996,76.88690478000353,53477.63953824 2024-07-07,07:33:27.000,189,10993700,13845,0,1720337606,13046.865281999992,76.90805217000161,53477.646525359996 2024-07-07,07:33:28.000,189,10993666,14325,0,1720337607,13046.878754619996,76.90100304000225,53477.62556400001 2024-07-07,07:33:29.000,189,10993702,14205,0,1720337608,13046.898963549997,76.90805217000161,53477.62556400001 2024-07-07,07:33:30.000,189,10993645,13845,0,1720337609,13046.912436170001,76.90805217000161,53477.60460264001 2024-07-07,07:33:31.000,189,10993669,14125,0,1720337610,13046.898963549997,76.89395391000289,53477.65351248001 2024-07-07,07:33:32.000,189,10993676,14325,0,1720337611,13046.925908789992,76.92919955999969,53477.66748672 2024-07-07,07:33:33.000,189,10993689,14005,0,1720337612,13046.939381409997,76.85870825999882,53477.63953824 2024-07-07,07:33:34.000,189,10993694,14525,0,1720337613,13046.932645100002,76.89395391000289,53477.681460960004 2024-07-07,07:33:35.000,189,10993621,14245,0,1720337614,13046.939381409997,76.87985565000417,53477.61857688 2024-07-07,07:33:36.000,189,10993630,14565,0,1720337615,13046.986535579992,76.87280652000481,53477.681460960004 2024-07-07,07:33:37.000,189,10993666,14245,0,1720337616,13047.000008199997,76.85870825999882,53477.66748672 2024-07-07,07:33:38.000,189,10993704,14365,0,1720337617,13047.000008199997,76.8446100000001,53477.69543520001 2024-07-07,07:33:39.000,189,10993684,13845,0,1720337618,13047.020217129997,76.85165912999946,53477.7303708 2024-07-07,07:33:40.000,189,10993683,13885,0,1720337619,13047.033689750002,76.85165912999946,53477.7303708 2024-07-07,07:33:41.000,189,10993708,14285,0,1720337620,13047.060634989997,76.81641348000267,53477.70940944 2024-07-07,07:33:42.000,189,10993698,14325,0,1720337621,13047.121261779997,76.80231522000395,53477.78626776 2024-07-07,07:33:43.000,189,10993702,13885,0,1720337622,13047.141470709998,76.7811678299986,53477.73735792 2024-07-07,07:33:44.000,189,10993640,14125,0,1720337623,13047.154943330002,76.76002044000052,53477.74434504001 2024-07-07,07:33:45.000,189,10993637,13645,0,1720337624,13047.195361190003,76.77411869999924,53477.751332160005 2024-07-07,07:33:46.000,189,10993682,14205,0,1720337625,13047.215570119988,76.76002044000052,53477.702422320006 2024-07-07,07:33:47.000,189,10993662,14005,0,1720337626,13047.235779049988,76.7459221800018,53477.7653064 2024-07-07,07:33:48.000,189,10993701,13845,0,1720337627,13047.255987979988,76.73887305000244,53477.77928064 2024-07-07,07:33:49.000,189,10993625,13805,0,1720337628,13047.289669529993,76.73887305000244,53477.82120336001 2024-07-07,07:33:50.000,189,10993616,14005,0,1720337629,13047.309878459993,76.71067652999773,53477.814216239996 2024-07-07,07:33:51.000,189,10993664,14205,0,1720337630,13047.357032629989,76.68952913999965,53477.82819048 2024-07-07,07:33:52.000,189,10993632,14005,0,1720337631,13047.323351079998,76.68248001000029,53477.80722912 2024-07-07,07:33:53.000,189,10993689,13885,0,1720337632,13047.357032629989,76.68952913999965,53477.86312608001 2024-07-07,07:33:54.000,189,10993636,13925,0,1720337633,13047.343560009998,76.63313610000478,53477.80722912 2024-07-07,07:33:55.000,189,10993699,14245,0,1720337634,13047.363768939998,76.63313610000478,53477.82120336001 2024-07-07,07:33:56.000,189,10993647,14125,0,1720337635,13047.363768939998,76.62608696999814,53477.82120336001 2024-07-07,07:33:57.000,189,10993645,14005,0,1720337636,13047.377241559989,76.61903783999878,53477.849151840004 2024-07-07,07:33:58.000,189,10993656,14565,0,1720337637,13047.431132039994,76.5978904500007,53477.85613896 2024-07-07,07:33:59.000,189,10993671,14085,0,1720337638,13047.458077279989,76.55559567000455,53477.870113200006 2024-07-07,07:34:00.000,189,10993639,14005,0,1720337639,13047.451340969994,76.52739914999984,53477.870113200006 2024-07-07,07:34:01.000,189,10993669,14045,0,1720337640,13047.464813589999,76.55559567000455,53477.86312608001 2024-07-07,07:34:02.000,189,10993665,14205,0,1720337641,13047.471549899994,76.55559567000455,53477.91203592001 2024-07-07,07:34:03.000,189,10993676,14285,0,1720337642,13047.49849513999,76.54149740999856,53477.89806168 2024-07-07,07:34:04.000,189,10993670,13925,0,1720337643,13047.525440379999,76.54149740999856,53477.93299728 2024-07-07,07:34:05.000,189,10993640,14085,0,1720337644,13047.552385619994,76.59084132000135,53477.919023040005 2024-07-07,07:34:06.000,189,10993637,14045,0,1720337645,13047.57933085999,76.56264480000391,53477.92601016 2024-07-07,07:34:07.000,189,10993661,14085,0,1720337646,13047.572594549994,76.4992026300024,53477.93299728 2024-07-07,07:34:08.000,189,10993632,14085,0,1720337647,13047.592803479994,76.50625176000176,53477.919023040005 2024-07-07,07:34:09.000,189,10993637,14405,0,1720337648,13047.613012409995,76.5344482799992,53477.93998440001 2024-07-07,07:34:10.000,189,10993646,14365,0,1720337649,13047.613012409995,76.56264480000391,53477.99588136 2024-07-07,07:34:11.000,189,10993674,13885,0,1720337650,13047.59953978999,76.56264480000391,53477.95395864 2024-07-07,07:34:12.000,189,10993687,14045,0,1720337651,13047.6062761,76.57674306000263,53478.016842720004 2024-07-07,07:34:13.000,189,10993644,14325,0,1720337652,13047.57933085999,76.56969393000327,53478.00286848 2024-07-07,07:34:14.000,189,10993669,14325,0,1720337653,13047.633221339995,76.56969393000327,53478.0447912 2024-07-07,07:34:15.000,189,10993671,14325,0,1720337654,13047.61974871999,76.55559567000455,53478.07273968 2024-07-07,07:34:16.000,189,10993663,14325,0,1720337655,13047.59953978999,76.56969393000327,53478.05177832 2024-07-07,07:34:17.000,189,10993660,13605,0,1720337656,13047.6062761,76.4992026300024,53478.10068816 2024-07-07,07:34:18.000,189,10993637,14165,0,1720337657,13047.57933085999,76.51330089000112,53478.03081696001 2024-07-07,07:34:19.000,189,10993676,13765,0,1720337658,13047.62648503,76.5344482799992,53478.09370104 2024-07-07,07:34:20.000,189,10993610,13925,0,1720337659,13047.61974871999,76.52035002000048,53478.09370104 2024-07-07,07:34:21.000,189,10993607,13965,0,1720337660,13047.59953978999,76.51330089000112,53478.135623760005 2024-07-07,07:34:22.000,189,10993600,14205,0,1720337661,13047.613012409995,76.52035002000048,53478.135623760005 2024-07-07,07:34:23.000,189,10993641,14245,0,1720337662,13047.61974871999,76.4992026300024,53478.12863664001 2024-07-07,07:34:24.000,189,10993644,13805,0,1720337663,13047.613012409995,76.52739914999984,53478.16357224 2024-07-07,07:34:25.000,189,10993610,13925,0,1720337664,13047.61974871999,76.52739914999984,53478.17055936 2024-07-07,07:34:26.000,189,10993663,14365,0,1720337665,13047.66690289,76.50625176000176,53478.22645632001 2024-07-07,07:34:27.000,189,10993671,14245,0,1720337666,13047.61974871999,76.47805524000432,53478.24043056 2024-07-07,07:34:28.000,189,10993618,14085,0,1720337667,13047.63995764999,76.48510437000368,53478.22645632001 2024-07-07,07:34:29.000,189,10993682,14485,0,1720337668,13047.66016657999,76.4992026300024,53478.26139192 2024-07-07,07:34:30.000,189,10993609,14085,0,1720337669,13047.68037550999,76.47805524000432,53478.205494960006 2024-07-07,07:34:31.000,189,10993679,14005,0,1720337670,13047.66016657999,76.51330089000112,53478.26837904 2024-07-07,07:34:32.000,189,10993665,13725,0,1720337671,13047.66016657999,76.47100610999769,53478.29632752001 2024-07-07,07:34:33.000,189,10993660,13445,0,1720337672,13047.68037550999,76.47100610999769,53478.32427600001 2024-07-07,07:34:34.000,189,10993602,13925,0,1720337673,13047.70058443999,76.44280959000025,53478.3592116 2024-07-07,07:34:35.000,189,10993631,14285,0,1720337674,13047.70058443999,76.42871133000153,53478.33825024 2024-07-07,07:34:36.000,189,10993608,13925,0,1720337675,13047.66690289,76.39346568000474,53478.352224480004 2024-07-07,07:34:37.000,189,10993651,14205,0,1720337676,13047.70058443999,76.36526916000003,53478.32427600001 2024-07-07,07:34:38.000,189,10993662,13885,0,1720337677,13047.70058443999,76.34412177000195,53478.27536616001 2024-07-07,07:34:39.000,189,10993689,14565,0,1720337678,13047.72079336999,76.33002351000323,53478.33126312 2024-07-07,07:34:40.000,189,10993635,13845,0,1720337679,13047.70732075,76.2877287299998,53478.27536616001 2024-07-07,07:34:41.000,189,10993676,14605,0,1720337680,13047.68037550999,76.30887611999788,53478.303314640005 2024-07-07,07:34:42.000,189,10993659,14005,0,1720337681,13047.68711182,76.252483080003,53478.27536616001 2024-07-07,07:34:43.000,189,10993638,13565,0,1720337682,13047.68037550999,76.25953221000236,53478.33825024 2024-07-07,07:34:44.000,189,10993641,14605,0,1720337683,13047.70058443999,76.23133568999765,53478.33825024 2024-07-07,07:34:45.000,189,10993624,14445,0,1720337684,13047.714057059995,76.22428655999829,53478.33825024 2024-07-07,07:34:46.000,189,10993653,14125,0,1720337685,13047.70732075,76.23838482000428,53478.34523736001 2024-07-07,07:34:47.000,189,10993658,14045,0,1720337686,13047.72752968,76.22428655999829,53478.373185840006 2024-07-07,07:34:48.000,189,10993678,13885,0,1720337687,13047.714057059995,76.16789352000342,53478.38017296 2024-07-07,07:34:49.000,189,10993625,14165,0,1720337688,13047.74773861,76.1890409100015,53478.38716008 2024-07-07,07:34:50.000,189,10993619,14365,0,1720337689,13047.754474919995,76.18199178000214,53478.43606992 2024-07-07,07:34:51.000,189,10993666,14285,0,1720337690,13047.754474919995,76.17494265000278,53478.41510856001 2024-07-07,07:34:52.000,189,10993633,13925,0,1720337691,13047.74773861,76.19609004000085,53478.4290828 2024-07-07,07:34:53.000,189,10993606,14565,0,1720337692,13047.754474919995,76.21723742999893,53478.39414720001 2024-07-07,07:34:54.000,189,10993626,14125,0,1720337693,13047.72079336999,76.20313917000021,53478.422095680005 2024-07-07,07:34:55.000,189,10993687,13885,0,1720337694,13047.72079336999,76.21723742999893,53478.38017296 2024-07-07,07:34:56.000,189,10993634,14125,0,1720337695,13047.68037550999,76.1890409100015,53478.40113432 2024-07-07,07:34:57.000,189,10993635,14085,0,1720337696,13047.68037550999,76.18199178000214,53478.43606992 2024-07-07,07:34:58.000,189,10993616,14245,0,1720337697,13047.66690289,76.16789352000342,53478.422095680005 2024-07-07,07:34:59.000,189,10993587,13965,0,1720337698,13047.62648503,76.17494265000278,53478.422095680005 2024-07-07,07:35:00.000,189,10993647,14085,0,1720337699,13047.61974871999,76.16789352000342,53478.43606992 2024-07-07,07:35:01.000,189,10993654,14045,0,1720337700,13047.57933085999,76.16084439000406,53478.40113432 2024-07-07,07:35:02.000,189,10993630,13885,0,1720337701,13047.633221339995,76.11854961000063,53478.36619872001 2024-07-07,07:35:03.000,189,10993674,14885,0,1720337702,13047.58606717,76.14674612999806,53478.38716008 2024-07-07,07:35:04.000,189,10993647,14005,0,1720337703,13047.54564931,76.08330396000383,53478.422095680005 2024-07-07,07:35:05.000,189,10993632,13885,0,1720337704,13047.55912192999,76.11150048000127,53478.39414720001 2024-07-07,07:35:06.000,189,10993653,13805,0,1720337705,13047.55912192999,76.09740222000255,53478.36619872001 2024-07-07,07:35:07.000,189,10993660,13925,0,1720337706,13047.505231449999,76.10445135000191,53478.352224480004 2024-07-07,07:35:08.000,189,10993641,13885,0,1720337707,13047.505231449999,76.06920569999784,53478.34523736001 2024-07-07,07:35:09.000,189,10993605,14045,0,1720337708,13047.51870406999,76.06215656999848,53478.39414720001 2024-07-07,07:35:10.000,189,10993620,13925,0,1720337709,13047.485022519999,76.08330396000383,53478.3592116 2024-07-07,07:35:11.000,189,10993648,14285,0,1720337710,13047.424395729999,76.07625483000447,53478.34523736001 2024-07-07,07:35:12.000,189,10993588,13525,0,1720337711,13047.47828620999,76.09740222000255,53478.33126312 2024-07-07,07:35:13.000,189,10993645,14045,0,1720337712,13047.485022519999,76.05510743999912,53478.34523736001 2024-07-07,07:35:14.000,189,10993624,14085,0,1720337713,13047.464813589999,76.05510743999912,53478.32427600001 2024-07-07,07:35:15.000,189,10993654,14245,0,1720337714,13047.424395729999,76.04805830999976,53478.32427600001 2024-07-07,07:35:16.000,189,10993647,14445,0,1720337715,13047.431132039994,76.01281266000296,53478.3592116 2024-07-07,07:35:17.000,189,10993596,14205,0,1720337716,13047.451340969994,76.03396005000104,53478.352224480004 2024-07-07,07:35:18.000,189,10993627,14125,0,1720337717,13047.424395729999,76.01986179000232,53478.34523736001 2024-07-07,07:35:19.000,189,10993599,14005,0,1720337718,13047.437868349989,76.02691092000168,53478.303314640005 2024-07-07,07:35:20.000,189,10993635,14005,0,1720337719,13047.458077279989,75.97051787999953,53478.2194692 2024-07-07,07:35:21.000,189,10993597,13885,0,1720337720,13047.370505249994,75.95641962000082,53478.17055936 2024-07-07,07:35:22.000,189,10993626,13925,0,1720337721,13047.377241559989,75.95641962000082,53478.21248208 2024-07-07,07:35:23.000,189,10993588,13885,0,1720337722,13047.397450489989,75.98461613999825,53478.15658512001 2024-07-07,07:35:24.000,189,10993622,13845,0,1720337723,13047.377241559989,75.99166527000489,53478.12863664001 2024-07-07,07:35:25.000,189,10993663,14365,0,1720337724,13047.390714179994,75.96346875000017,53478.15658512001 2024-07-07,07:35:26.000,189,10993648,14005,0,1720337725,13047.370505249994,75.9423213600021,53478.184533600004 2024-07-07,07:35:27.000,189,10993642,13965,0,1720337726,13047.397450489989,75.9775670099989,53478.14261088 2024-07-07,07:35:28.000,189,10993638,13645,0,1720337727,13047.410923109994,76.01986179000232,53478.184533600004 2024-07-07,07:35:29.000,189,10993630,13765,0,1720337728,13047.383977869998,76.04805830999976,53478.15658512001 2024-07-07,07:35:30.000,189,10993620,14085,0,1720337729,13047.410923109994,76.07625483000447,53478.15658512001 2024-07-07,07:35:31.000,189,10993664,13445,0,1720337730,13047.431132039994,76.04805830999976,53478.17055936 2024-07-07,07:35:32.000,189,10993665,13925,0,1720337731,13047.464813589999,76.01986179000232,53478.14261088 2024-07-07,07:35:33.000,189,10993609,14085,0,1720337732,13047.444604659999,76.05510743999912,53478.135623760005 2024-07-07,07:35:34.000,189,10993625,14165,0,1720337733,13047.410923109994,76.04805830999976,53478.10767528001 2024-07-07,07:35:35.000,189,10993663,14325,0,1720337734,13047.458077279989,76.04805830999976,53478.16357224 2024-07-07,07:35:36.000,189,10993647,14085,0,1720337735,13047.47828620999,76.03396005000104,53478.15658512001 2024-07-07,07:35:37.000,189,10993618,13845,0,1720337736,13047.47828620999,76.0410091800004,53478.14261088 2024-07-07,07:35:38.000,189,10993648,14245,0,1720337737,13047.511967759994,76.04805830999976,53478.135623760005 2024-07-07,07:35:39.000,189,10993621,13845,0,1720337738,13047.525440379999,76.0057635300036,53478.17754648001 2024-07-07,07:35:40.000,189,10993659,14045,0,1720337739,13047.53891299999,76.0057635300036,53478.17055936 2024-07-07,07:35:41.000,189,10993640,14045,0,1720337740,13047.59953978999,76.01281266000296,53478.19850784001 2024-07-07,07:35:42.000,189,10993647,14045,0,1720337741,13047.59953978999,75.99166527000489,53478.19152072 2024-07-07,07:35:43.000,189,10993617,13845,0,1720337742,13047.63995764999,75.95641962000082,53478.2194692 2024-07-07,07:35:44.000,189,10993675,14205,0,1720337743,13047.64669396,75.97051787999953,53478.2194692 2024-07-07,07:35:45.000,189,10993665,14005,0,1720337744,13047.63995764999,75.93527223000274,53478.21248208 2024-07-07,07:35:46.000,189,10993602,14245,0,1720337745,13047.64669396,75.95641962000082,53478.31030176 2024-07-07,07:35:47.000,189,10993591,13685,0,1720337746,13047.68711182,75.93527223000274,53478.22645632001 2024-07-07,07:35:48.000,189,10993634,14005,0,1720337747,13047.68037550999,75.90707570999803,53478.26837904 2024-07-07,07:35:49.000,189,10993667,13845,0,1720337748,13047.70058443999,75.90002657999867,53478.24043056 2024-07-07,07:35:50.000,189,10993648,14325,0,1720337749,13047.714057059995,75.92117397000402,53478.26139192 2024-07-07,07:35:51.000,189,10993628,13885,0,1720337750,13047.734265989995,75.87183006000123,53478.254404800005 2024-07-07,07:35:52.000,189,10993620,14245,0,1720337751,13047.70732075,75.87183006000123,53478.31030176 2024-07-07,07:35:53.000,189,10993611,13765,0,1720337752,13047.714057059995,75.85068267000315,53478.24741768001 2024-07-07,07:35:54.000,189,10993671,13845,0,1720337753,13047.72079336999,75.83658441000443,53478.32427600001 2024-07-07,07:35:55.000,189,10993631,14045,0,1720337754,13047.714057059995,75.82248614999844,53478.29632752001 2024-07-07,07:35:56.000,189,10993629,14085,0,1720337755,13047.72752968,75.80838788999972,53478.33825024 2024-07-07,07:35:57.000,189,10993611,14085,0,1720337756,13047.70058443999,75.85773180000251,53478.317288879996 2024-07-07,07:35:58.000,189,10993654,14365,0,1720337757,13047.72752968,75.8436335400038,53478.40812144 2024-07-07,07:35:59.000,189,10993596,13805,0,1720337758,13047.754474919995,75.85068267000315,53478.38716008 2024-07-07,07:36:00.000,189,10993641,13725,0,1720337759,13047.74100229999,75.87887919000059,53478.40812144 2024-07-07,07:36:01.000,189,10993628,13885,0,1720337760,13047.76121122999,75.87183006000123,53478.3592116 2024-07-07,07:36:02.000,189,10993657,13925,0,1720337761,13047.815101709995,75.85773180000251,53478.43606992 2024-07-07,07:36:03.000,189,10993598,13885,0,1720337762,13047.794892779995,75.86478093000187,53478.45004416 2024-07-07,07:36:04.000,189,10993638,13605,0,1720337763,13047.8083654,75.86478093000187,53478.40812144 2024-07-07,07:36:05.000,189,10993632,13645,0,1720337764,13047.754474919995,75.89297744999931,53478.40113432 2024-07-07,07:36:06.000,189,10993640,13765,0,1720337765,13047.76794754,75.90707570999803,53478.45004416 2024-07-07,07:36:07.000,189,10993646,13885,0,1720337766,13047.815101709995,75.92822310000338,53478.43606992 2024-07-07,07:36:08.000,189,10993613,13805,0,1720337767,13047.815101709995,75.89297744999931,53478.471005520005 2024-07-07,07:36:09.000,189,10993662,14085,0,1720337768,13047.78815647,75.88592831999995,53478.47799264 2024-07-07,07:36:10.000,189,10993650,13605,0,1720337769,13047.82183801999,75.88592831999995,53478.519915360004 2024-07-07,07:36:11.000,189,10993643,13685,0,1720337770,13047.815101709995,75.88592831999995,53478.50594112 2024-07-07,07:36:12.000,189,10993594,14005,0,1720337771,13047.82183801999,75.87887919000059,53478.484979759996 2024-07-07,07:36:13.000,189,10993628,13645,0,1720337772,13047.82857433,75.9423213600021,53478.51292824001 2024-07-07,07:36:14.000,189,10993653,13805,0,1720337773,13047.855519569996,75.97051787999953,53478.51292824001 2024-07-07,07:36:15.000,189,10993611,14045,0,1720337774,13047.82183801999,75.95641962000082,53478.52690248 2024-07-07,07:36:16.000,189,10993673,13885,0,1720337775,13047.815101709995,75.9423213600021,53478.52690248 2024-07-07,07:36:17.000,189,10993634,13965,0,1720337776,13047.82857433,75.90002657999867,53478.54786384 2024-07-07,07:36:18.000,189,10993655,14045,0,1720337777,13047.80162908999,75.90707570999803,53478.5688252 2024-07-07,07:36:19.000,189,10993561,13765,0,1720337778,13047.815101709995,75.90707570999803,53478.58279944001 2024-07-07,07:36:20.000,189,10993632,14165,0,1720337779,13047.84204694999,75.90707570999803,53478.53388960001 2024-07-07,07:36:21.000,189,10993661,13885,0,1720337780,13047.815101709995,75.85773180000251,53478.54786384 2024-07-07,07:36:22.000,189,10993599,13965,0,1720337781,13047.80162908999,75.87183006000123,53478.540876720006 2024-07-07,07:36:23.000,189,10993599,13885,0,1720337782,13047.78815647,75.85068267000315,53478.498954 2024-07-07,07:36:24.000,189,10993630,13925,0,1720337783,13047.84878326,75.85068267000315,53478.50594112 2024-07-07,07:36:25.000,189,10993637,13525,0,1720337784,13047.86899219,75.85068267000315,53478.56183808001 2024-07-07,07:36:26.000,189,10993610,13445,0,1720337785,13047.855519569996,75.85773180000251,53478.58279944001 2024-07-07,07:36:27.000,189,10993637,13685,0,1720337786,13047.875728499996,75.8436335400038,53478.56183808001 2024-07-07,07:36:28.000,189,10993607,13925,0,1720337787,13047.916146359996,75.83658441000443,53478.589786560005 2024-07-07,07:36:29.000,189,10993633,13885,0,1720337788,13047.92961898,75.82248614999844,53478.65965776001 2024-07-07,07:36:30.000,189,10993647,13765,0,1720337789,13047.86899219,75.78019137000229,53478.56183808001 2024-07-07,07:36:31.000,189,10993620,14125,0,1720337790,13047.895937429996,75.75904398000421,53478.61773504 2024-07-07,07:36:32.000,189,10993599,14405,0,1720337791,13047.97003684,75.75199485000485,53478.638696400005 2024-07-07,07:36:33.000,189,10993621,14125,0,1720337792,13047.895937429996,75.794289630001,53478.66664488 2024-07-07,07:36:34.000,189,10993583,13925,0,1720337793,13047.90267373999,75.80838788999972,53478.65965776001 2024-07-07,07:36:35.000,189,10993622,13805,0,1720337794,13047.936355289996,75.80838788999972,53478.69459336 2024-07-07,07:36:36.000,189,10993613,14125,0,1720337795,13047.97003684,75.81543701999908,53478.7435032 2024-07-07,07:36:37.000,189,10993550,13925,0,1720337796,13047.976773149996,75.80838788999972,53478.72254184 2024-07-07,07:36:38.000,189,10993624,13885,0,1720337797,13047.990245770001,75.794289630001,53478.70158048001 2024-07-07,07:36:39.000,189,10993616,13885,0,1720337798,13047.976773149996,75.82248614999844,53478.7435032 2024-07-07,07:36:40.000,189,10993627,14085,0,1720337799,13047.94982791,75.794289630001,53478.708567600006 2024-07-07,07:36:41.000,189,10993637,14005,0,1720337800,13047.92961898,75.794289630001,53478.71555472 2024-07-07,07:36:42.000,189,10993636,13565,0,1720337801,13047.976773149996,75.73789658999885,53478.757477440005 2024-07-07,07:36:43.000,189,10993629,13845,0,1720337802,13047.976773149996,75.71674920000078,53478.757477440005 2024-07-07,07:36:44.000,189,10993642,13725,0,1720337803,13047.996982079996,75.7308474599995,53478.736516080004 2024-07-07,07:36:45.000,189,10993602,13925,0,1720337804,13047.983509459991,75.75199485000485,53478.77145168 2024-07-07,07:36:46.000,189,10993594,14245,0,1720337805,13047.943091599991,75.72379833000014,53478.75049032001 2024-07-07,07:36:47.000,189,10993653,14245,0,1720337806,13047.943091599991,75.7308474599995,53478.69459336 2024-07-07,07:36:48.000,189,10993664,14405,0,1720337807,13047.956564219996,75.74494571999821,53478.72254184 2024-07-07,07:36:49.000,189,10993638,14085,0,1720337808,13047.922882669991,75.7308474599995,53478.7435032 2024-07-07,07:36:50.000,189,10993638,14045,0,1720337809,13047.94982791,75.72379833000014,53478.72254184 2024-07-07,07:36:51.000,189,10993633,14005,0,1720337810,13047.90941005,75.66740528999799,53478.736516080004 2024-07-07,07:36:52.000,189,10993612,14045,0,1720337811,13047.90941005,75.62511051000183,53478.72254184 2024-07-07,07:36:53.000,189,10993583,13965,0,1720337812,13047.90941005,75.66740528999799,53478.72254184 2024-07-07,07:36:54.000,189,10993594,13605,0,1720337813,13047.90267373999,75.60396312000375,53478.673632 2024-07-07,07:36:55.000,189,10993573,13885,0,1720337814,13047.875728499996,75.58986485999776,53478.687606240004 2024-07-07,07:36:56.000,189,10993630,13885,0,1720337815,13047.88920112,75.55461921000096,53478.72254184 2024-07-07,07:36:57.000,189,10993590,13885,0,1720337816,13047.875728499996,75.54052095000225,53478.71555472 2024-07-07,07:36:58.000,189,10993589,13525,0,1720337817,13047.875728499996,75.56871746999968,53478.70158048001 2024-07-07,07:36:59.000,189,10993565,14045,0,1720337818,13047.86225587999,75.5475700800016,53478.66664488 2024-07-07,07:37:00.000,189,10993645,14245,0,1720337819,13047.815101709995,75.5475700800016,53478.687606240004 2024-07-07,07:37:01.000,189,10993614,13885,0,1720337820,13047.8083654,75.53347182000289,53478.708567600006 2024-07-07,07:37:02.000,189,10993642,14245,0,1720337821,13047.80162908999,75.5969139900044,53478.70158048001 2024-07-07,07:37:03.000,189,10993594,14285,0,1720337822,13047.78815647,75.56871746999968,53478.63170928001 2024-07-07,07:37:04.000,189,10993646,14405,0,1720337823,13047.78142015999,75.57576659999904,53478.66664488 2024-07-07,07:37:05.000,189,10993638,13925,0,1720337824,13047.734265989995,75.63920877000055,53478.673632 2024-07-07,07:37:06.000,189,10993681,14005,0,1720337825,13047.72079336999,75.61806138000247,53478.66664488 2024-07-07,07:37:07.000,189,10993627,14005,0,1720337826,13047.64669396,75.64625789999991,53478.66664488 2024-07-07,07:37:08.000,189,10993593,14245,0,1720337827,13047.62648503,75.68150355000398,53478.63170928001 2024-07-07,07:37:09.000,189,10993657,13805,0,1720337828,13047.64669396,75.70265094000206,53478.6037608 2024-07-07,07:37:10.000,189,10993656,13765,0,1720337829,13047.64669396,75.73789658999885,53478.59677368 2024-07-07,07:37:11.000,189,10993616,14285,0,1720337830,13047.633221339995,75.74494571999821,53478.61074792001 2024-07-07,07:37:12.000,189,10993589,13685,0,1720337831,13047.58606717,75.77314224000293,53478.589786560005 2024-07-07,07:37:13.000,189,10993642,13885,0,1720337832,13047.55912192999,75.82248614999844,53478.58279944001 2024-07-07,07:37:14.000,189,10993572,14005,0,1720337833,13047.49849513999,75.85068267000315,53478.52690248 2024-07-07,07:37:15.000,189,10993600,14205,0,1720337834,13047.505231449999,75.90002657999867,53478.61074792001 2024-07-07,07:37:16.000,189,10993632,13925,0,1720337835,13047.525440379999,75.93527223000274,53478.63170928001 2024-07-07,07:37:17.000,189,10993676,14045,0,1720337836,13047.49849513999,75.94937049000146,53478.62472216 2024-07-07,07:37:18.000,189,10993613,14125,0,1720337837,13047.451340969994,75.95641962000082,53478.6037608 2024-07-07,07:37:19.000,189,10993562,13725,0,1720337838,13047.424395729999,76.02691092000168,53478.59677368 2024-07-07,07:37:20.000,189,10993592,14045,0,1720337839,13047.397450489989,76.09740222000255,53478.589786560005 2024-07-07,07:37:21.000,189,10993595,13685,0,1720337840,13047.417659419989,76.13264786999935,53478.589786560005 2024-07-07,07:37:22.000,189,10993647,13405,0,1720337841,13047.404186799999,76.18199178000214,53478.5688252 2024-07-07,07:37:23.000,189,10993648,14045,0,1720337842,13047.383977869998,76.22428655999829,53478.61773504 2024-07-07,07:37:24.000,189,10993597,13885,0,1720337843,13047.410923109994,76.27363047000108,53478.58279944001 2024-07-07,07:37:25.000,189,10993610,14045,0,1720337844,13047.383977869998,76.30182698999852,53478.59677368 2024-07-07,07:37:26.000,189,10993656,13925,0,1720337845,13047.397450489989,76.32297438000387,53478.61074792001 2024-07-07,07:37:27.000,189,10993628,13805,0,1720337846,13047.357032629989,76.3864165499981,53478.59677368 2024-07-07,07:37:28.000,189,10993636,13885,0,1720337847,13047.323351079998,76.45690784999897,53478.5688252 2024-07-07,07:37:29.000,189,10993616,14125,0,1720337848,13047.343560009998,76.52035002000048,53478.57581232 2024-07-07,07:37:30.000,189,10993625,13885,0,1720337849,13047.309878459993,76.57674306000263,53478.61773504 2024-07-07,07:37:31.000,189,10993627,14285,0,1720337850,13047.289669529993,76.63313610000478,53478.55485096 2024-07-07,07:37:32.000,189,10993622,14405,0,1720337851,13047.282933219998,76.67543088000093,53478.59677368 2024-07-07,07:37:33.000,189,10993684,14125,0,1720337852,13047.262724289998,76.73182392000308,53478.65965776001 2024-07-07,07:37:34.000,189,10993581,14005,0,1720337853,13047.215570119988,76.79526609000459,53478.61074792001 2024-07-07,07:37:35.000,189,10993617,14005,0,1720337854,13047.215570119988,76.8093643500033,53478.652670639996 2024-07-07,07:37:36.000,189,10993621,13845,0,1720337855,13047.202097499998,76.87985565000417,53478.7435032 2024-07-07,07:37:37.000,189,10993627,14045,0,1720337856,13047.161679639998,76.93624868999905,53478.70158048001 2024-07-07,07:37:38.000,189,10993600,13885,0,1720337857,13047.195361190003,76.9432978199984,53478.736516080004 2024-07-07,07:37:39.000,189,10993645,13965,0,1720337858,13047.121261779997,77.00673998999991,53478.708567600006 2024-07-07,07:37:40.000,189,10993578,13485,0,1720337859,13047.134734400002,77.07018216000142,53478.69459336 2024-07-07,07:37:41.000,189,10993620,13885,0,1720337860,13047.134734400002,77.12657520000357,53478.7435032 2024-07-07,07:37:42.000,189,10993620,14085,0,1720337861,13047.107789159993,77.16886997999973,53478.7435032 2024-07-07,07:37:43.000,189,10993618,14165,0,1720337862,13047.101052849997,77.21821389000252,53478.69459336 2024-07-07,07:37:44.000,189,10993592,14125,0,1720337863,13047.114525470002,77.27460693000467,53478.736516080004 2024-07-07,07:37:45.000,189,10993647,13805,0,1720337864,13047.094316540002,77.31690171000082,53478.757477440005 2024-07-07,07:37:46.000,189,10993650,13765,0,1720337865,13047.107789159993,77.3028034500021,53478.77843880001 2024-07-07,07:37:47.000,189,10993689,14125,0,1720337866,13047.087580229992,77.30985258000146,53478.8133744 2024-07-07,07:37:48.000,189,10993617,14205,0,1720337867,13047.087580229992,77.35919649000425,53478.79241304 2024-07-07,07:37:49.000,189,10993631,13605,0,1720337868,13047.121261779997,77.3380490999989,53478.82036152 2024-07-07,07:37:50.000,189,10993678,14165,0,1720337869,13047.127998089993,77.38739301000169,53478.84132288 2024-07-07,07:37:51.000,189,10993658,14205,0,1720337870,13047.175152260003,77.39444214000105,53478.8832456 2024-07-07,07:37:52.000,189,10993673,13885,0,1720337871,13047.222306429998,77.42263865999848,53478.86927136001 2024-07-07,07:37:53.000,189,10993666,13725,0,1720337872,13047.262724289998,77.47903170000063,53478.91818120001 2024-07-07,07:37:54.000,189,10993662,13885,0,1720337873,13047.276196909988,77.47903170000063,53478.9531168 2024-07-07,07:37:55.000,189,10993608,13885,0,1720337874,13047.330087389993,77.47903170000063,53478.91119408 2024-07-07,07:37:56.000,189,10993637,14005,0,1720337875,13047.383977869998,77.52132648000406,53478.974078160005 2024-07-07,07:37:57.000,189,10993617,13645,0,1720337876,13047.370505249994,77.55657213000086,53478.94612968001 2024-07-07,07:37:58.000,189,10993657,14245,0,1720337877,13047.390714179994,77.59181777999765,53478.9531168 2024-07-07,07:37:59.000,189,10993644,14245,0,1720337878,13047.444604659999,77.60591604000365,53478.9880524 2024-07-07,07:38:00.000,189,10993655,14245,0,1720337879,13047.491758829994,77.66230907999852,53478.98106528 2024-07-07,07:38:01.000,189,10993660,13845,0,1720337880,13047.511967759994,77.62706343000173,53479.01600088001 2024-07-07,07:38:02.000,189,10993673,14365,0,1720337881,13047.552385619994,77.69050560000323,53478.99503952001 2024-07-07,07:38:03.000,189,10993614,13885,0,1720337882,13047.61974871999,77.6975547300026,53479.03696224001 2024-07-07,07:38:04.000,189,10993635,14005,0,1720337883,13047.64669396,77.70460386000195,53479.0579236 2024-07-07,07:38:05.000,189,10993629,13405,0,1720337884,13047.693848129995,77.66230907999852,53479.0579236 2024-07-07,07:38:06.000,189,10993624,13805,0,1720337885,13047.734265989995,77.68345647000388,53479.092859200005 2024-07-07,07:38:07.000,189,10993632,14125,0,1720337886,13047.78815647,77.68345647000388,53479.1277948 2024-07-07,07:38:08.000,189,10993631,14005,0,1720337887,13047.82857433,77.64116169000044,53479.12080768 2024-07-07,07:38:09.000,189,10993660,13885,0,1720337888,13047.88920112,77.64116169000044,53479.16273040001 2024-07-07,07:38:10.000,189,10993639,14405,0,1720337889,13047.956564219996,77.5847686499983,53479.20465312001 2024-07-07,07:38:11.000,189,10993660,14205,0,1720337890,13047.990245770001,77.55657213000086,53479.18369176001 2024-07-07,07:38:12.000,189,10993661,13965,0,1720337891,13048.057608869996,77.54247387000214,53479.21862736 2024-07-07,07:38:13.000,189,10993688,13925,0,1720337892,13048.084554109992,77.53542474000278,53479.20465312001 2024-07-07,07:38:14.000,189,10993666,13925,0,1720337893,13048.138444589997,77.50017908999871,53479.22561448 2024-07-07,07:38:15.000,189,10993645,13605,0,1720337894,13048.192335070002,77.48608082999999,53479.197666 2024-07-07,07:38:16.000,189,10993643,13765,0,1720337895,13048.232752930002,77.50722821999807,53479.2675372 2024-07-07,07:38:17.000,189,10993637,13845,0,1720337896,13048.252961860002,77.41558952999912,53479.29548568 2024-07-07,07:38:18.000,189,10993632,14245,0,1720337897,13048.286643409992,77.44378605000384,53479.28849856 2024-07-07,07:38:19.000,189,10993621,14005,0,1720337898,13048.273170790002,77.35919649000425,53479.309459920005 2024-07-07,07:38:20.000,189,10993629,13965,0,1720337899,13048.293379720002,77.29575432000274,53479.309459920005 2024-07-07,07:38:21.000,189,10993624,14325,0,1720337900,13048.360742819998,77.27460693000467,53479.28151144001 2024-07-07,07:38:22.000,189,10993706,14085,0,1720337901,13048.407896989993,77.22526302000188,53479.32343416 2024-07-07,07:38:23.000,189,10993613,13885,0,1720337902,13048.441578539998,77.17591910999909,53479.3374084 2024-07-07,07:38:24.000,189,10993671,13565,0,1720337903,13048.461787469998,77.13362433000293,53479.28849856 2024-07-07,07:38:25.000,189,10993663,14165,0,1720337904,13048.488732709993,77.12657520000357,53479.38631824 2024-07-07,07:38:26.000,189,10993657,13965,0,1720337905,13048.488732709993,77.11952607000421,53479.3374084 2024-07-07,07:38:27.000,189,10993681,14085,0,1720337906,13048.508941639993,77.13362433000293,53479.379331120006 2024-07-07,07:38:28.000,189,10993617,13765,0,1720337907,13048.549359499993,77.07018216000142,53479.44920232001 2024-07-07,07:38:29.000,189,10993655,14005,0,1720337908,13048.609986289994,77.01378911999927,53479.46317656 2024-07-07,07:38:30.000,189,10993647,14045,0,1720337909,13048.643667839999,76.97149434000312,53479.45618944 2024-07-07,07:38:31.000,189,10993617,13925,0,1720337910,13048.650404149994,76.92215043000033,53479.44920232001 2024-07-07,07:38:32.000,189,10993648,14085,0,1720337911,13048.670613079994,76.85870825999882,53479.477150800005 2024-07-07,07:38:33.000,189,10993650,14205,0,1720337912,13048.75818510999,76.82346261000203,53479.51907352001 2024-07-07,07:38:34.000,189,10993670,13965,0,1720337913,13048.81881189999,76.78821695999795,53479.477150800005 2024-07-07,07:38:35.000,189,10993660,13845,0,1720337914,13048.78513035,76.78821695999795,53479.477150800005 2024-07-07,07:38:36.000,189,10993595,13725,0,1720337915,13048.81881189999,76.82346261000203,53479.547022000006 2024-07-07,07:38:37.000,189,10993642,14125,0,1720337916,13048.84575714,76.80231522000395,53479.53304776 2024-07-07,07:38:38.000,189,10993675,14685,0,1720337917,13048.87943868999,76.76706956999988,53479.526060640004 2024-07-07,07:38:39.000,189,10993692,13965,0,1720337918,13048.933329169995,76.78821695999795,53479.56798336001 2024-07-07,07:38:40.000,189,10993666,14205,0,1720337919,13048.96701072,76.76706956999988,53479.54003488001 2024-07-07,07:38:41.000,189,10993655,14125,0,1720337920,13048.993955959995,76.75297131000116,53479.53304776 2024-07-07,07:38:42.000,189,10993688,14285,0,1720337921,13048.98721965,76.76002044000052,53479.574970480004 2024-07-07,07:38:43.000,189,10993619,14285,0,1720337922,13049.014164889995,76.76706956999988,53479.58894472001 2024-07-07,07:38:44.000,189,10993672,14405,0,1720337923,13049.04111012999,76.80231522000395,53479.58894472001 2024-07-07,07:38:45.000,189,10993654,13805,0,1720337924,13049.095000609996,76.80231522000395,53479.5819576 2024-07-07,07:38:46.000,189,10993655,14045,0,1720337925,13049.10847323,76.7811678299986,53479.61689320001 2024-07-07,07:38:47.000,189,10993669,13925,0,1720337926,13049.14889109,76.71772566000436,53479.67279016 2024-07-07,07:38:48.000,189,10993634,14285,0,1720337927,13049.155627399996,76.70362739999837,53479.62388032 2024-07-07,07:38:49.000,189,10993648,13765,0,1720337928,13049.196045259996,76.7459221800018,53479.65881592 2024-07-07,07:38:50.000,189,10993686,14125,0,1720337929,13049.216254189996,76.7459221800018,53479.65881592 2024-07-07,07:38:51.000,189,10993673,13605,0,1720337930,13049.256672049996,76.7811678299986,53479.66580304001 2024-07-07,07:38:52.000,189,10993674,14125,0,1720337931,13049.229726810001,76.7459221800018,53479.70073864 2024-07-07,07:38:53.000,189,10993621,14125,0,1720337932,13049.249935740001,76.73887305000244,53479.74964848 2024-07-07,07:38:54.000,189,10993674,14365,0,1720337933,13049.243199429991,76.69657826999901,53479.714712880006 2024-07-07,07:38:55.000,189,10993665,14045,0,1720337934,13049.216254189996,76.70362739999837,53479.67977728 2024-07-07,07:38:56.000,189,10993664,14245,0,1720337935,13049.222990499991,76.73182392000308,53479.714712880006 2024-07-07,07:38:57.000,189,10993665,14325,0,1720337936,13049.270144670001,76.80231522000395,53479.70772576001 2024-07-07,07:38:58.000,189,10993635,14445,0,1720337937,13049.263408359991,76.7811678299986,53479.7217 2024-07-07,07:38:59.000,189,10993651,14205,0,1720337938,13049.290353600001,76.7811678299986,53479.714712880006 2024-07-07,07:39:00.000,189,10993683,14725,0,1720337939,13049.256672049996,76.80231522000395,53479.73567424001 2024-07-07,07:39:01.000,189,10993649,14205,0,1720337940,13049.236463119996,76.7811678299986,53479.75663560001 2024-07-07,07:39:02.000,189,10993688,13965,0,1720337941,13049.209517880001,76.8093643500033,53479.72868712 2024-07-07,07:39:03.000,189,10993681,13885,0,1720337942,13049.216254189996,76.76706956999988,53479.742661360004 2024-07-07,07:39:04.000,189,10993680,13765,0,1720337943,13049.256672049996,76.71772566000436,53479.7217 2024-07-07,07:39:05.000,189,10993693,13845,0,1720337944,13049.303826219992,76.72477479000372,53479.70772576001 2024-07-07,07:39:06.000,189,10993691,13965,0,1720337945,13049.297089909996,76.71067652999773,53479.75663560001 2024-07-07,07:39:07.000,189,10993648,14285,0,1720337946,13049.330771460001,76.71772566000436,53479.73567424001 2024-07-07,07:39:08.000,189,10993641,14445,0,1720337947,13049.330771460001,76.7459221800018,53479.7217 2024-07-07,07:39:09.000,189,10993647,14525,0,1720337948,13049.330771460001,76.8093643500033,53479.77060984 2024-07-07,07:39:10.000,189,10993701,13805,0,1720337949,13049.377925629997,76.76706956999988,53479.77060984 2024-07-07,07:39:11.000,189,10993683,14085,0,1720337950,13049.391398250002,76.73887305000244,53479.74964848 2024-07-07,07:39:12.000,189,10993659,14045,0,1720337951,13049.384661939992,76.70362739999837,53479.80554544001 2024-07-07,07:39:13.000,189,10993643,14245,0,1720337952,13049.377925629997,76.69657826999901,53479.74964848 2024-07-07,07:39:14.000,189,10993641,14005,0,1720337953,13049.377925629997,76.67543088000093,53479.77759696 2024-07-07,07:39:15.000,189,10993665,14165,0,1720337954,13049.465497659992,76.71772566000436,53479.83349392001 2024-07-07,07:39:16.000,189,10993659,14285,0,1720337955,13049.539597069997,76.68952913999965,53479.79855832 2024-07-07,07:39:17.000,189,10993624,13725,0,1720337956,13049.593487550002,76.68248001000029,53479.861442400004 2024-07-07,07:39:18.000,189,10993666,14005,0,1720337957,13049.633905410003,76.68248001000029,53479.87541664001 2024-07-07,07:39:19.000,189,10993642,14085,0,1720337958,13049.640641719998,76.72477479000372,53479.83349392001 2024-07-07,07:39:20.000,189,10993621,14325,0,1720337959,13049.606960169993,76.7459221800018,53479.86842952 2024-07-07,07:39:21.000,189,10993668,14165,0,1720337960,13049.600223859998,76.72477479000372,53479.861442400004 2024-07-07,07:39:22.000,189,10993609,13685,0,1720337961,13049.647378029993,76.71772566000436,53479.85445528001 2024-07-07,07:39:23.000,189,10993691,14565,0,1720337962,13049.674323269988,76.7459221800018,53479.896378 2024-07-07,07:39:24.000,189,10993636,14045,0,1720337963,13049.734950059988,76.72477479000372,53479.91733936 2024-07-07,07:39:25.000,189,10993646,14165,0,1720337964,13049.708004819993,76.7459221800018,53479.90336512001 2024-07-07,07:39:26.000,189,10993700,14285,0,1720337965,13049.701268509998,76.72477479000372,53479.910352240004 2024-07-07,07:39:27.000,189,10993653,14005,0,1720337966,13049.734950059988,76.76002044000052,53479.95227496001 2024-07-07,07:39:28.000,189,10993660,14245,0,1720337967,13049.761895299998,76.7811678299986,53479.931313600006 2024-07-07,07:39:29.000,189,10993679,14525,0,1720337968,13049.782104229998,76.77411869999924,53479.94528784 2024-07-07,07:39:30.000,189,10993655,14405,0,1720337969,13049.809049469994,76.7459221800018,53480.029133280004 2024-07-07,07:39:31.000,189,10993654,14565,0,1720337970,13049.815785779989,76.76002044000052,53480.050094640006 2024-07-07,07:39:32.000,189,10993702,14485,0,1720337971,13049.876412569989,76.81641348000267,53480.00118480001 2024-07-07,07:39:33.000,189,10993657,14045,0,1720337972,13049.930303049994,76.85165912999946,53480.050094640006 2024-07-07,07:39:34.000,189,10993630,14045,0,1720337973,13049.869676259994,76.78821695999795,53480.050094640006 2024-07-07,07:39:35.000,189,10993679,14365,0,1720337974,13049.835994709989,76.75297131000116,53480.0361204 2024-07-07,07:39:36.000,189,10993683,13925,0,1720337975,13049.89662149999,76.81641348000267,53480.06406888 2024-07-07,07:39:37.000,189,10993652,14205,0,1720337976,13049.93703935999,76.90805217000161,53480.01515904 2024-07-07,07:39:38.000,189,10993654,14245,0,1720337977,13049.9639846,76.92215043000033,53480.050094640006 2024-07-07,07:39:39.000,189,10993698,13885,0,1720337978,13050.011138769994,76.92215043000033,53480.07105600001 2024-07-07,07:39:40.000,189,10993713,14565,0,1720337979,13050.011138769994,76.9573960800044,53480.14092720001 2024-07-07,07:39:41.000,189,10993621,13845,0,1720337980,13049.98419353,76.98559260000184,53480.07105600001 2024-07-07,07:39:42.000,189,10993649,14445,0,1720337981,13049.990929839994,76.99969086000056,53480.099004480006 2024-07-07,07:39:43.000,189,10993655,14005,0,1720337982,13050.00440246,77.00673998999991,53480.15490144 2024-07-07,07:39:44.000,189,10993621,14165,0,1720337983,13049.97745721999,77.04198564000399,53480.13394008 2024-07-07,07:39:45.000,189,10993648,13885,0,1720337984,13050.02461139,77.02788737999799,53480.196824160004 2024-07-07,07:39:46.000,189,10993645,14205,0,1720337985,13050.03808400999,77.03493651000463,53480.18284992 2024-07-07,07:39:47.000,189,10993644,13845,0,1720337986,13050.01787507999,77.08428042000014,53480.15490144 2024-07-07,07:39:48.000,189,10993645,14085,0,1720337987,13050.02461139,77.0913295499995,53480.16887568001 2024-07-07,07:39:49.000,189,10993650,13765,0,1720337988,13050.04482032,77.10542780999822,53480.16188856 2024-07-07,07:39:50.000,189,10993657,14165,0,1720337989,13050.01787507999,77.0913295499995,53480.1758628 2024-07-07,07:39:51.000,189,10993680,14365,0,1720337990,13049.98419353,77.09837867999886,53480.20381128 2024-07-07,07:39:52.000,189,10993611,13965,0,1720337991,13049.990929839994,77.0913295499995,53480.1758628 2024-07-07,07:39:53.000,189,10993639,13845,0,1720337992,13049.970720909994,77.07723129000078,53480.196824160004 2024-07-07,07:39:54.000,189,10993608,14245,0,1720337993,13049.93703935999,77.10542780999822,53480.18983704001 2024-07-07,07:39:55.000,189,10993694,14005,0,1720337994,13049.93703935999,77.07723129000078,53480.12695296 2024-07-07,07:39:56.000,189,10993673,14205,0,1720337995,13049.93703935999,77.14772259000165,53480.18284992 2024-07-07,07:39:57.000,189,10993680,13765,0,1720337996,13049.930303049994,77.16886997999973,53480.18284992 2024-07-07,07:39:58.000,189,10993662,14125,0,1720337997,13049.930303049994,77.14772259000165,53480.099004480006 2024-07-07,07:39:59.000,189,10993655,13925,0,1720337998,13049.849467329994,77.16886997999973,53480.15490144 2024-07-07,07:40:00.000,189,10993615,14445,0,1720337999,13049.795576849989,77.13362433000293,53480.16887568001 2024-07-07,07:40:01.000,189,10993662,13845,0,1720338000,13049.761895299998,77.13362433000293,53480.15490144 2024-07-07,07:40:02.000,189,10993627,14165,0,1720338001,13049.755158989989,77.14772259000165,53480.14092720001 2024-07-07,07:40:03.000,189,10993657,14165,0,1720338002,13049.761895299998,77.14772259000165,53480.13394008 2024-07-07,07:40:04.000,189,10993661,13965,0,1720338003,13049.721477439998,77.14067346000229,53480.08503024 2024-07-07,07:40:05.000,189,10993659,14205,0,1720338004,13049.660850649998,77.13362433000293,53480.029133280004 2024-07-07,07:40:06.000,189,10993652,14245,0,1720338005,13049.687795889993,77.12657520000357,53480.08503024 2024-07-07,07:40:07.000,189,10993617,14365,0,1720338006,13049.633905410003,77.11247694000485,53480.050094640006 2024-07-07,07:40:08.000,189,10993638,13885,0,1720338007,13049.627169099993,77.13362433000293,53480.050094640006 2024-07-07,07:40:09.000,189,10993648,13885,0,1720338008,13049.613696480003,77.1900173699978,53480.050094640006 2024-07-07,07:40:10.000,189,10993628,14165,0,1720338009,13049.600223859998,77.16886997999973,53480.050094640006 2024-07-07,07:40:11.000,189,10993613,13765,0,1720338010,13049.505915519992,77.17591910999909,53480.01515904 2024-07-07,07:40:12.000,189,10993625,14245,0,1720338011,13049.566542309993,77.16182085000037,53480.0361204 2024-07-07,07:40:13.000,189,10993635,14005,0,1720338012,13049.559805999997,77.17591910999909,53479.97323632001 2024-07-07,07:40:14.000,189,10993680,14125,0,1720338013,13049.573278620002,77.11952607000421,53479.92432648001 2024-07-07,07:40:15.000,189,10993612,13885,0,1720338014,13049.505915519992,77.09837867999886,53479.931313600006 2024-07-07,07:40:16.000,189,10993639,14085,0,1720338015,13049.485706589992,77.14772259000165,53479.94528784 2024-07-07,07:40:17.000,189,10993634,14045,0,1720338016,13049.492442900002,77.16182085000037,53479.9662492 2024-07-07,07:40:18.000,189,10993604,14365,0,1720338017,13049.512651830002,77.16182085000037,53479.94528784 2024-07-07,07:40:19.000,189,10993645,13765,0,1720338018,13049.519388139997,77.22526302000188,53479.92432648001 2024-07-07,07:40:20.000,189,10993657,13925,0,1720338019,13049.539597069997,77.23231215000123,53479.88939088 2024-07-07,07:40:21.000,189,10993651,14125,0,1720338020,13049.505915519992,77.26755779999803,53479.84048104 2024-07-07,07:40:22.000,189,10993634,14005,0,1720338021,13049.499179209997,77.26755779999803,53479.882403760006 2024-07-07,07:40:23.000,189,10993608,14285,0,1720338022,13049.499179209997,77.28870519000338,53479.90336512001 2024-07-07,07:40:24.000,189,10993626,13725,0,1720338023,13049.519388139997,77.33099996999954,53479.85445528001 2024-07-07,07:40:25.000,189,10993639,13965,0,1720338024,13049.499179209997,77.38034388000233,53479.8265068 2024-07-07,07:40:26.000,189,10993618,14005,0,1720338025,13049.519388139997,77.38739301000169,53479.80554544001 2024-07-07,07:40:27.000,189,10993622,13925,0,1720338026,13049.539597069997,77.36624562000361,53479.812532560005 2024-07-07,07:40:28.000,189,10993662,14045,0,1720338027,13049.532860760002,77.38034388000233,53479.7915712 2024-07-07,07:40:29.000,189,10993625,14245,0,1720338028,13049.553069690002,77.42263865999848,53479.77759696 2024-07-07,07:40:30.000,189,10993628,13525,0,1720338029,13049.640641719998,77.45788431000256,53479.812532560005 2024-07-07,07:40:31.000,189,10993659,13885,0,1720338030,13049.586751239993,77.47903170000063,53479.77060984 2024-07-07,07:40:32.000,189,10993626,13725,0,1720338031,13049.600223859998,77.43673692000448,53479.7915712 2024-07-07,07:40:33.000,189,10993652,14125,0,1720338032,13049.627169099993,77.42968778999784,53479.763622720006 2024-07-07,07:40:34.000,189,10993650,14245,0,1720338033,13049.620432789998,77.43673692000448,53479.714712880006 2024-07-07,07:40:35.000,189,10993665,14045,0,1720338034,13049.627169099993,77.40854039999977,53479.714712880006 2024-07-07,07:40:36.000,189,10993673,14445,0,1720338035,13049.660850649998,77.42968778999784,53479.70772576001 2024-07-07,07:40:37.000,189,10993601,14045,0,1720338036,13049.681059579998,77.4014912700004,53479.61689320001 2024-07-07,07:40:38.000,189,10993641,13925,0,1720338037,13049.667586959993,77.4014912700004,53479.644841680005 2024-07-07,07:40:39.000,189,10993637,14205,0,1720338038,13049.667586959993,77.4508351800032,53479.62388032 2024-07-07,07:40:40.000,189,10993650,13845,0,1720338039,13049.701268509998,77.45788431000256,53479.61689320001 2024-07-07,07:40:41.000,189,10993649,13845,0,1720338040,13049.701268509998,77.47903170000063,53479.56099624 2024-07-07,07:40:42.000,189,10993633,13925,0,1720338041,13049.714741129988,77.48608082999999,53479.55400912 2024-07-07,07:40:43.000,189,10993648,13965,0,1720338042,13049.687795889993,77.56362126000022,53479.55400912 2024-07-07,07:40:44.000,189,10993645,14845,0,1720338043,13049.708004819993,77.5847686499983,53479.56798336001 2024-07-07,07:40:45.000,189,10993627,13845,0,1720338044,13049.681059579998,77.57067038999958,53479.56099624 2024-07-07,07:40:46.000,189,10993638,14245,0,1720338045,13049.660850649998,77.53542474000278,53479.547022000006 2024-07-07,07:40:47.000,189,10993584,13765,0,1720338046,13049.640641719998,77.50722821999807,53479.61689320001 2024-07-07,07:40:48.000,189,10993658,14045,0,1720338047,13049.647378029993,77.48608082999999,53479.56099624 2024-07-07,07:40:49.000,189,10993635,13565,0,1720338048,13049.721477439998,77.55657213000086,53479.58894472001 2024-07-07,07:40:50.000,189,10993648,14285,0,1720338049,13049.734950059988,77.57067038999958,53479.55400912 2024-07-07,07:40:51.000,189,10993575,14005,0,1720338050,13049.734950059988,77.5495230000015,53479.56798336001 2024-07-07,07:40:52.000,189,10993680,13565,0,1720338051,13049.734950059988,77.5142773500047,53479.51907352001 2024-07-07,07:40:53.000,189,10993618,13645,0,1720338052,13049.701268509998,77.52837561000342,53479.54003488001 2024-07-07,07:40:54.000,189,10993626,13885,0,1720338053,13049.721477439998,77.46493344000191,53479.51907352001 2024-07-07,07:40:55.000,189,10993683,14045,0,1720338054,13049.728213749993,77.49312995999935,53479.547022000006 2024-07-07,07:40:56.000,189,10993665,13685,0,1720338055,13049.761895299998,77.52837561000342,53479.547022000006 2024-07-07,07:40:57.000,189,10993604,13965,0,1720338056,13049.755158989989,77.5142773500047,53479.58894472001 2024-07-07,07:40:58.000,189,10993635,13685,0,1720338057,13049.728213749993,77.49312995999935,53479.5819576 2024-07-07,07:40:59.000,189,10993624,14205,0,1720338058,13049.734950059988,77.42968778999784,53479.56798336001 2024-07-07,07:41:00.000,189,10993665,13885,0,1720338059,13049.795576849989,77.48608082999999,53479.5819576 2024-07-07,07:41:01.000,189,10993619,14245,0,1720338060,13049.849467329994,77.52132648000406,53479.54003488001 2024-07-07,07:41:02.000,189,10993641,13885,0,1720338061,13049.943775669999,77.47903170000063,53479.56099624 2024-07-07,07:41:03.000,189,10993625,14245,0,1720338062,13049.89662149999,77.50017908999871,53479.5819576 2024-07-07,07:41:04.000,189,10993611,13885,0,1720338063,13049.883148879999,77.55657213000086,53479.55400912 2024-07-07,07:41:05.000,189,10993660,13965,0,1720338064,13049.856203639989,77.5495230000015,53479.574970480004 2024-07-07,07:41:06.000,189,10993610,14205,0,1720338065,13049.856203639989,77.52837561000342,53479.56099624 2024-07-07,07:41:07.000,189,10993607,13725,0,1720338066,13049.883148879999,77.53542474000278,53479.53304776 2024-07-07,07:41:08.000,189,10993631,13925,0,1720338067,13049.93703935999,77.5495230000015,53479.53304776 2024-07-07,07:41:09.000,189,10993627,13965,0,1720338068,13049.970720909994,77.50017908999871,53479.58894472001 2024-07-07,07:41:10.000,189,10993607,14245,0,1720338069,13049.943775669999,77.50722821999807,53479.53304776 2024-07-07,07:41:11.000,189,10993620,13925,0,1720338070,13049.862939949999,77.52132648000406,53479.53304776 2024-07-07,07:41:12.000,189,10993634,13565,0,1720338071,13049.856203639989,77.52132648000406,53479.547022000006 2024-07-07,07:41:13.000,189,10993632,13725,0,1720338072,13049.883148879999,77.4508351800032,53479.55400912 2024-07-07,07:41:14.000,189,10993643,13565,0,1720338073,13049.862939949999,77.47903170000063,53479.54003488001 2024-07-07,07:41:15.000,189,10993655,14005,0,1720338074,13049.856203639989,77.42263865999848,53479.54003488001 2024-07-07,07:41:16.000,189,10993606,13605,0,1720338075,13049.822522089999,77.36624562000361,53479.53304776 2024-07-07,07:41:17.000,189,10993617,13925,0,1720338076,13049.788840539994,77.35214736000489,53479.526060640004 2024-07-07,07:41:18.000,189,10993604,13805,0,1720338077,13049.795576849989,77.36624562000361,53479.56798336001 2024-07-07,07:41:19.000,189,10993619,14085,0,1720338078,13049.761895299998,77.38034388000233,53479.56099624 2024-07-07,07:41:20.000,189,10993616,13965,0,1720338079,13049.782104229998,77.38034388000233,53479.574970480004 2024-07-07,07:41:21.000,189,10993639,14085,0,1720338080,13049.761895299998,77.34509822999826,53479.51907352001 2024-07-07,07:41:22.000,189,10993619,13605,0,1720338081,13049.775367919989,77.3380490999989,53479.48413792 2024-07-07,07:41:23.000,189,10993600,14405,0,1720338082,13049.788840539994,77.38034388000233,53479.53304776 2024-07-07,07:41:24.000,189,10993688,14125,0,1720338083,13049.761895299998,77.36624562000361,53479.49811216001 2024-07-07,07:41:25.000,189,10993603,14045,0,1720338084,13049.788840539994,77.41558952999912,53479.48413792 2024-07-07,07:41:26.000,189,10993619,13925,0,1720338085,13049.734950059988,77.40854039999977,53479.45618944 2024-07-07,07:41:27.000,189,10993609,13885,0,1720338086,13049.660850649998,77.38034388000233,53479.50509928 2024-07-07,07:41:28.000,189,10993641,13845,0,1720338087,13049.633905410003,77.38034388000233,53479.49811216001 2024-07-07,07:41:29.000,189,10993609,14005,0,1720338088,13049.546333379993,77.36624562000361,53479.477150800005 2024-07-07,07:41:30.000,189,10993648,14085,0,1720338089,13049.485706589992,77.37329475000297,53479.47016368001 2024-07-07,07:41:31.000,189,10993591,14005,0,1720338090,13049.438552419997,77.44378605000384,53479.477150800005 2024-07-07,07:41:32.000,189,10993609,13565,0,1720338091,13049.438552419997,77.46493344000191,53479.45618944 2024-07-07,07:41:33.000,189,10993602,13645,0,1720338092,13049.438552419997,77.45788431000256,53479.47016368001 2024-07-07,07:41:34.000,189,10993643,14085,0,1720338093,13049.431816110002,77.50017908999871,53479.477150800005 2024-07-07,07:41:35.000,189,10993576,13885,0,1720338094,13049.377925629997,77.52837561000342,53479.407279600004 2024-07-07,07:41:36.000,189,10993611,14045,0,1720338095,13049.357716699997,77.56362126000022,53479.48413792 2024-07-07,07:41:37.000,189,10993604,13605,0,1720338096,13049.303826219992,77.59886691000429,53479.38631824 2024-07-07,07:41:38.000,189,10993589,13885,0,1720338097,13049.249935740001,77.61296517000301,53479.41426672 2024-07-07,07:41:39.000,189,10993612,14165,0,1720338098,13049.162363709991,77.57067038999958,53479.428240960005 2024-07-07,07:41:40.000,189,10993625,13405,0,1720338099,13049.0882643,77.65525994999916,53479.38631824 2024-07-07,07:41:41.000,189,10993575,13845,0,1720338100,13049.02763751,77.66935820999788,53479.39330536 2024-07-07,07:41:42.000,189,10993633,14205,0,1720338101,13048.96027440999,77.77509516000282,53479.358369760004 2024-07-07,07:41:43.000,189,10993608,14245,0,1720338102,13048.953538099995,77.82443906999833,53479.35138264001 2024-07-07,07:41:44.000,189,10993613,13645,0,1720338103,13048.98721965,77.8314881999977,53479.28849856 2024-07-07,07:41:45.000,189,10993600,13885,0,1720338104,13048.91985654999,77.83853733000433,53479.2675372 2024-07-07,07:41:46.000,189,10993630,13925,0,1720338105,13048.892911309995,77.88083211000048,53479.211640240006 2024-07-07,07:41:47.000,189,10993578,14045,0,1720338106,13048.80533928,78.0077164500035,53479.260550080005 2024-07-07,07:41:48.000,189,10993636,13965,0,1720338107,13048.791866659994,78.07115861999773,53479.211640240006 2024-07-07,07:41:49.000,189,10993603,13925,0,1720338108,13048.75818510999,78.08525688000373,53479.16971752 2024-07-07,07:41:50.000,189,10993634,14245,0,1720338109,13048.643667839999,78.11345340000116,53479.13478192001 2024-07-07,07:41:51.000,189,10993594,13765,0,1720338110,13048.542623189998,78.1416499199986,53479.12080768 2024-07-07,07:41:52.000,189,10993630,14565,0,1720338111,13048.508941639993,78.26148513000226,53479.10683344 2024-07-07,07:41:53.000,189,10993603,14125,0,1720338112,13048.535886879989,78.32492730000376,53479.071897840004 2024-07-07,07:41:54.000,189,10993625,14205,0,1720338113,13048.455051159988,78.34607469000184,53479.0579236 2024-07-07,07:41:55.000,189,10993589,13765,0,1720338114,13048.414633300003,78.41656599000271,53479.06491072001 2024-07-07,07:41:56.000,189,10993656,13805,0,1720338115,13048.320324959997,78.44476251000015,53479.03696224001 2024-07-07,07:41:57.000,189,10993633,13605,0,1720338116,13048.286643409992,78.49410642000294,53479.01600088001 2024-07-07,07:41:58.000,189,10993588,13885,0,1720338117,13048.226016619992,78.55049945999781,53478.96709104001 2024-07-07,07:41:59.000,189,10993593,13845,0,1720338118,13048.165389829992,78.66328554000211,53478.96010392 2024-07-07,07:42:00.000,189,10993610,13805,0,1720338119,13048.145180899992,78.7126294500049,53478.93215544 2024-07-07,07:42:01.000,189,10993602,14085,0,1720338120,13048.145180899992,78.74787510000169,53478.91119408 2024-07-07,07:42:02.000,189,10993625,14045,0,1720338121,13048.098026729996,78.82541553000192,53478.84132288 2024-07-07,07:42:03.000,189,10993657,13925,0,1720338122,13048.104763039992,78.96639813000365,53478.84132288 2024-07-07,07:42:04.000,189,10993640,14485,0,1720338123,13048.077817799996,79.00164378000045,53478.83433576 2024-07-07,07:42:05.000,189,10993671,13605,0,1720338124,13048.118235659997,78.98754552000173,53478.79241304 2024-07-07,07:42:06.000,189,10993635,13405,0,1720338125,13048.111499350001,79.07918421000068,53478.77145168 2024-07-07,07:42:07.000,189,10993597,13885,0,1720338126,13048.131708280001,79.14262638000218,53478.736516080004 2024-07-07,07:42:08.000,189,10993579,13765,0,1720338127,13048.118235659997,79.1919702899977,53478.72254184 2024-07-07,07:42:09.000,189,10993599,13645,0,1720338128,13048.124971969992,79.21311768000305,53478.673632 2024-07-07,07:42:10.000,189,10993620,13565,0,1720338129,13048.165389829992,79.26246158999857,53478.708567600006 2024-07-07,07:42:11.000,189,10993607,13925,0,1720338130,13048.205807689992,79.26951071999792,53478.69459336 2024-07-07,07:42:12.000,189,10993632,14165,0,1720338131,13048.239489239997,79.35410028000479,53478.62472216 2024-07-07,07:42:13.000,189,10993617,13925,0,1720338132,13048.273170790002,79.34000201999879,53478.66664488 2024-07-07,07:42:14.000,189,10993586,14085,0,1720338133,13048.293379720002,79.39639506000094,53478.58279944001 2024-07-07,07:42:15.000,189,10993601,13965,0,1720338134,13048.320324959997,79.3681985400035,53478.5688252 2024-07-07,07:42:16.000,189,10993610,14085,0,1720338135,13048.354006510002,79.38934593000158,53478.5688252 2024-07-07,07:42:17.000,189,10993625,14405,0,1720338136,13048.387688059993,79.41754244999902,53478.52690248 2024-07-07,07:42:18.000,189,10993589,13765,0,1720338137,13048.461787469998,79.45278810000309,53478.51292824001 2024-07-07,07:42:19.000,189,10993598,14365,0,1720338138,13048.522414259998,79.43868984000437,53478.50594112 2024-07-07,07:42:20.000,189,10993605,13885,0,1720338139,13048.562832119998,79.4034441900003,53478.519915360004 2024-07-07,07:42:21.000,189,10993640,13645,0,1720338140,13048.589777359994,79.36114941000415,53478.484979759996 2024-07-07,07:42:22.000,189,10993628,14125,0,1720338141,13048.650404149994,79.34000201999879,53478.53388960001 2024-07-07,07:42:23.000,189,10993636,13925,0,1720338142,13048.643667839999,79.31885463000071,53478.41510856001 2024-07-07,07:42:24.000,189,10993598,13965,0,1720338143,13048.711030939994,79.28360898000392,53478.484979759996 2024-07-07,07:42:25.000,189,10993619,13885,0,1720338144,13048.771657729994,79.23426507000113,53478.45703128 2024-07-07,07:42:26.000,189,10993629,14245,0,1720338145,13048.80533928,79.22016681000241,53478.45703128 2024-07-07,07:42:27.000,189,10993623,13765,0,1720338146,13048.81881189999,79.17082289999962,53478.484979759996 2024-07-07,07:42:28.000,189,10993633,14365,0,1720338147,13048.892911309995,79.08623334000004,53478.44305704001 2024-07-07,07:42:29.000,189,10993625,13765,0,1720338148,13048.953538099995,79.00869290999981,53478.38716008 2024-07-07,07:42:30.000,189,10993640,13965,0,1720338149,13049.02090119999,78.93115247999958,53478.38017296 2024-07-07,07:42:31.000,189,10993647,13965,0,1720338150,13049.054582749995,78.92410335000022,53478.34523736001 2024-07-07,07:42:32.000,189,10993628,13565,0,1720338151,13049.16910002,78.83951379000064,53478.352224480004 2024-07-07,07:42:33.000,189,10993640,14165,0,1720338152,13049.229726810001,78.79721901000448,53478.317288879996 2024-07-07,07:42:34.000,189,10993612,13845,0,1720338153,13049.276880979996,78.6985311899989,53478.303314640005 2024-07-07,07:42:35.000,189,10993646,14325,0,1720338154,13049.270144670001,78.67738380000083,53478.2893404 2024-07-07,07:42:36.000,189,10993615,13925,0,1720338155,13049.364453009992,78.61394162999932,53478.2893404 2024-07-07,07:42:37.000,189,10993604,14445,0,1720338156,13049.452025040002,78.55754859000444,53478.2893404 2024-07-07,07:42:38.000,189,10993607,13805,0,1720338157,13049.499179209997,78.50820468000165,53478.22645632001 2024-07-07,07:42:39.000,189,10993622,14205,0,1720338158,13049.519388139997,78.5011555500023,53478.254404800005 2024-07-07,07:42:40.000,189,10993600,14045,0,1720338159,13049.593487550002,78.44476251000015,53478.23344344 2024-07-07,07:42:41.000,189,10993587,13765,0,1720338160,13049.627169099993,78.40246773000399,53478.254404800005 2024-07-07,07:42:42.000,189,10993616,13725,0,1720338161,13049.654114339988,78.36722207999992,53478.24043056 2024-07-07,07:42:43.000,189,10993637,13805,0,1720338162,13049.694532199988,78.33197643000312,53478.29632752001 2024-07-07,07:42:44.000,189,10993628,13925,0,1720338163,13049.728213749993,78.27558339000097,53478.24741768001 2024-07-07,07:42:45.000,189,10993644,14085,0,1720338164,13049.782104229998,78.21214121999947,53478.26139192 2024-07-07,07:42:46.000,189,10993647,14245,0,1720338165,13049.761895299998,78.17689557000267,53478.24043056 2024-07-07,07:42:47.000,189,10993656,13885,0,1720338166,13049.788840539994,78.14869904999796,53478.17754648001 2024-07-07,07:42:48.000,189,10993659,13885,0,1720338167,13049.788840539994,78.19099383000139,53478.21248208 2024-07-07,07:42:49.000,189,10993632,14125,0,1720338168,13049.815785779989,78.18394470000203,53478.17754648001 2024-07-07,07:42:50.000,189,10993605,13885,0,1720338169,13049.822522089999,78.18394470000203,53478.14261088 2024-07-07,07:42:51.000,189,10993670,14205,0,1720338170,13049.795576849989,78.1557481800046,53478.12164952 2024-07-07,07:42:52.000,189,10993673,14085,0,1720338171,13049.842731019999,78.1557481800046,53478.149597999996 2024-07-07,07:42:53.000,189,10993670,14005,0,1720338172,13049.889885189994,78.19804296000075,53478.17055936 2024-07-07,07:42:54.000,189,10993664,13925,0,1720338173,13049.869676259994,78.19099383000139,53478.149597999996 2024-07-07,07:42:55.000,189,10993648,13765,0,1720338174,13049.856203639989,78.21214121999947,53478.135623760005 2024-07-07,07:42:56.000,189,10993585,13845,0,1720338175,13049.883148879999,78.21919034999883,53478.19152072 2024-07-07,07:42:57.000,189,10993612,14365,0,1720338176,13049.876412569989,78.22623947999818,53478.135623760005 2024-07-07,07:42:58.000,189,10993615,14085,0,1720338177,13049.883148879999,78.27558339000097,53478.14261088 2024-07-07,07:42:59.000,189,10993643,13885,0,1720338178,13049.950511979994,78.29673077999905,53478.17754648001 2024-07-07,07:43:00.000,189,10993626,14365,0,1720338179,13049.9639846,78.34607469000184,53478.15658512001 2024-07-07,07:43:01.000,189,10993646,14085,0,1720338180,13049.950511979994,78.37427120999928,53478.09370104 2024-07-07,07:43:02.000,189,10993639,14525,0,1720338181,13049.9639846,78.388369469998,53478.09370104 2024-07-07,07:43:03.000,189,10993633,13845,0,1720338182,13049.95724828999,78.40951686000335,53478.09370104 2024-07-07,07:43:04.000,189,10993636,13925,0,1720338183,13050.00440246,78.388369469998,53478.10767528001 2024-07-07,07:43:05.000,189,10993692,13805,0,1720338184,13050.02461139,78.40246773000399,53478.149597999996 2024-07-07,07:43:06.000,189,10993629,13925,0,1720338185,13050.091974489995,78.38132033999864,53478.10767528001 2024-07-07,07:43:07.000,189,10993698,13885,0,1720338186,13050.11891972999,78.37427120999928,53478.07972680001 2024-07-07,07:43:08.000,189,10993615,13645,0,1720338187,13050.112183419995,78.34607469000184,53478.1146624 2024-07-07,07:43:09.000,189,10993628,13645,0,1720338188,13050.18628283,78.36722207999992,53478.16357224 2024-07-07,07:43:10.000,189,10993625,13805,0,1720338189,13050.172810209995,78.40951686000335,53478.135623760005 2024-07-07,07:43:11.000,189,10993667,13965,0,1720338190,13050.19975544999,78.41656599000271,53478.14261088 2024-07-07,07:43:12.000,189,10993629,14285,0,1720338191,13050.21996437999,78.41656599000271,53478.14261088 2024-07-07,07:43:13.000,189,10993644,13885,0,1720338192,13050.28059116999,78.43771338000079,53478.16357224 2024-07-07,07:43:14.000,189,10993651,14285,0,1720338193,13050.334481649996,78.42361512000207,53478.17055936 2024-07-07,07:43:15.000,189,10993646,14325,0,1720338194,13050.34121795999,78.388369469998,53478.16357224 2024-07-07,07:43:16.000,189,10993615,13885,0,1720338195,13050.374899509996,78.43771338000079,53478.17754648001 2024-07-07,07:43:17.000,189,10993664,14445,0,1720338196,13050.401844749991,78.46590989999822,53478.14261088 2024-07-07,07:43:18.000,189,10993634,13925,0,1720338197,13050.401844749991,78.51525381000101,53478.19850784001 2024-07-07,07:43:19.000,189,10993618,14085,0,1720338198,13050.469207850001,78.57164685000316,53478.17754648001 2024-07-07,07:43:20.000,189,10993609,14205,0,1720338199,13050.462471539991,78.61394162999932,53478.2194692 2024-07-07,07:43:21.000,189,10993612,14245,0,1720338200,13050.469207850001,78.62803988999804,53478.184533600004 2024-07-07,07:43:22.000,189,10993658,14085,0,1720338201,13050.523098329992,78.64213815000403,53478.205494960006 2024-07-07,07:43:23.000,189,10993600,13965,0,1720338202,13050.509625710001,78.67738380000083,53478.29632752001 2024-07-07,07:43:24.000,189,10993619,14085,0,1720338203,13050.536570949997,78.67033467000147,53478.28235328 2024-07-07,07:43:25.000,189,10993703,14285,0,1720338204,13050.529834640001,78.7126294500049,53478.29632752001 2024-07-07,07:43:26.000,189,10993663,14045,0,1720338205,13050.583725119992,78.79016987999785,53478.303314640005 2024-07-07,07:43:27.000,189,10993659,13925,0,1720338206,13050.630879290002,78.83951379000064,53478.373185840006 2024-07-07,07:43:28.000,189,10993657,13885,0,1720338207,13050.671297150002,78.87475944000471,53478.4290828 2024-07-07,07:43:29.000,189,10993634,13965,0,1720338208,13050.711715010002,78.9452507399983,53478.38716008 2024-07-07,07:43:30.000,189,10993665,14085,0,1720338209,13050.758869179997,78.9593490000043,53478.38716008 2024-07-07,07:43:31.000,189,10993637,13565,0,1720338210,13050.792550730002,79.02279116999853,53478.34523736001 2024-07-07,07:43:32.000,189,10993638,14045,0,1720338211,13050.866650139993,79.12852812000347,53478.45703128 2024-07-07,07:43:33.000,189,10993649,14085,0,1720338212,13050.900331689998,79.12852812000347,53478.47799264 2024-07-07,07:43:34.000,189,10993659,13805,0,1720338213,13050.960958479998,79.16377377000026,53478.51292824001 2024-07-07,07:43:35.000,189,10993623,14285,0,1720338214,13050.954222169988,79.21311768000305,53478.540876720006 2024-07-07,07:43:36.000,189,10993627,14325,0,1720338215,13051.041794199999,79.29065811000328,53478.519915360004 2024-07-07,07:43:37.000,189,10993637,14205,0,1720338216,13051.062003129999,79.33295288999943,53478.57581232 2024-07-07,07:43:38.000,189,10993640,13805,0,1720338217,13051.109157299994,79.39639506000094,53478.61773504 2024-07-07,07:43:39.000,189,10993624,14285,0,1720338218,13051.163047779999,79.45278810000309,53478.638696400005 2024-07-07,07:43:40.000,189,10993652,13925,0,1720338219,13051.169784089994,79.45983723000245,53478.673632 2024-07-07,07:43:41.000,189,10993613,14565,0,1720338220,13051.22367457,79.47393549000117,53478.673632 2024-07-07,07:43:42.000,189,10993691,13885,0,1720338221,13051.250619809995,79.56557418000011,53478.69459336 2024-07-07,07:43:43.000,189,10993668,13885,0,1720338222,13051.30451029,79.64311461000034,53478.77843880001 2024-07-07,07:43:44.000,189,10993639,13965,0,1720338223,13051.32471922,79.70655678000185,53478.806387280005 2024-07-07,07:43:45.000,189,10993699,14245,0,1720338224,13051.34492815,79.76999895000336,53478.8133744 2024-07-07,07:43:46.000,189,10993706,13725,0,1720338225,13051.39881862999,79.78409721000207,53478.806387280005 2024-07-07,07:43:47.000,189,10993645,14085,0,1720338226,13051.452709109995,79.83344112000486,53478.855297120004 2024-07-07,07:43:48.000,189,10993639,14205,0,1720338227,13051.46618173,79.88278503000038,53478.925168320005 2024-07-07,07:43:49.000,189,10993640,13965,0,1720338228,13051.493126969996,79.90393241999845,53478.98106528 2024-07-07,07:43:50.000,189,10993681,14045,0,1720338229,13051.48639066,79.94622720000189,53478.974078160005 2024-07-07,07:43:51.000,189,10993657,14245,0,1720338230,13051.513335899996,79.98147284999868,53479.02997512 2024-07-07,07:43:52.000,189,10993653,13885,0,1720338231,13051.58743531,79.97442371999932,53479.02997512 2024-07-07,07:43:53.000,189,10993678,13845,0,1720338232,13051.60764424,79.98852197999804,53479.12080768 2024-07-07,07:43:54.000,189,10993629,14325,0,1720338233,13051.695216269996,79.99557111000468,53479.13478192001 2024-07-07,07:43:55.000,189,10993664,14045,0,1720338234,13051.728897820001,80.02376763000211,53479.18369176001 2024-07-07,07:43:56.000,189,10993618,14285,0,1720338235,13051.749106750001,80.03786589000083,53479.211640240006 2024-07-07,07:43:57.000,189,10993637,13925,0,1720338236,13051.802997229992,80.0731115400049,53479.309459920005 2024-07-07,07:43:58.000,189,10993666,14525,0,1720338237,13051.809733540002,80.08720980000362,53479.30247280001 2024-07-07,07:43:59.000,189,10993633,14045,0,1720338238,13051.836678779997,80.09425893000298,53479.31644704 2024-07-07,07:44:00.000,189,10993695,14325,0,1720338239,13051.836678779997,80.12245545000042,53479.3374084 2024-07-07,07:44:01.000,189,10993626,13805,0,1720338240,13051.863624019992,80.08720980000362,53479.3374084 2024-07-07,07:44:02.000,189,10993674,14245,0,1720338241,13051.944459739992,80.11540632000106,53479.43522808 2024-07-07,07:44:03.000,189,10993673,14205,0,1720338242,13051.964668669993,80.1717993600032,53479.4422152 2024-07-07,07:44:04.000,189,10993655,13645,0,1720338243,13051.998350219998,80.21409413999936,53479.48413792 2024-07-07,07:44:05.000,189,10993657,14165,0,1720338244,13052.005086529993,80.23524153000471,53479.49112504 2024-07-07,07:44:06.000,189,10993707,14045,0,1720338245,13052.025295459993,80.27048718000151,53479.54003488001 2024-07-07,07:44:07.000,189,10993671,14565,0,1720338246,13052.032031770003,80.3550767400011,53479.5819576 2024-07-07,07:44:08.000,189,10993688,14325,0,1720338247,13052.085922249993,80.39737152000453,53479.67279016 2024-07-07,07:44:09.000,189,10993702,14285,0,1720338248,13052.106131179993,80.47491195000475,53479.6518288 2024-07-07,07:44:10.000,189,10993671,14165,0,1720338249,13052.126340109993,80.53835411999898,53479.693751520004 2024-07-07,07:44:11.000,189,10993666,14285,0,1720338250,13052.085922249993,80.6017962900005,53479.62388032 2024-07-07,07:44:12.000,189,10993669,13885,0,1720338251,13052.173494279989,80.67933672000072,53479.742661360004 2024-07-07,07:44:13.000,189,10993701,14125,0,1720338252,13052.153285349988,80.72868063000351,53479.84048104 2024-07-07,07:44:14.000,189,10993646,13965,0,1720338253,13052.193703209989,80.8132701900031,53479.83349392001 2024-07-07,07:44:15.000,189,10993704,14085,0,1720338254,13052.180230589998,80.9119580100014,53479.84746816 2024-07-07,07:44:16.000,189,10993631,13845,0,1720338255,13052.207175829994,80.98949844000163,53479.896378 2024-07-07,07:44:17.000,189,10993670,14045,0,1720338256,13052.186966899993,81.0599897400025,53479.91733936 2024-07-07,07:44:18.000,189,10993690,14205,0,1720338257,13052.200439519998,81.13048104000336,53479.95926208 2024-07-07,07:44:19.000,189,10993651,14205,0,1720338258,13052.220648449998,81.21507060000295,53479.99419768 2024-07-07,07:44:20.000,189,10993681,13885,0,1720338259,13052.207175829994,81.34900406999805,53480.05708176 2024-07-07,07:44:21.000,189,10993666,14245,0,1720338260,13052.240857379998,81.42654449999827,53480.05708176 2024-07-07,07:44:22.000,189,10993672,14245,0,1720338261,13052.261066309999,81.53228145000321,53480.09201736001 2024-07-07,07:44:23.000,189,10993681,14205,0,1720338262,13052.234121069989,81.6168710100028,53480.15490144 2024-07-07,07:44:24.000,189,10993662,13845,0,1720338263,13052.274538929989,81.72965708999982,53480.217785520006 2024-07-07,07:44:25.000,189,10993667,14405,0,1720338264,13052.281275239999,81.84949230000348,53480.25272112 2024-07-07,07:44:26.000,189,10993644,14245,0,1720338265,13052.294747859989,81.89883620999899,53480.25970824001 2024-07-07,07:44:27.000,189,10993657,14565,0,1720338266,13052.328429409994,81.99752403000457,53480.33656656001 2024-07-07,07:44:28.000,189,10993676,14005,0,1720338267,13052.301484169999,82.04686794000008,53480.33656656001 2024-07-07,07:44:29.000,189,10993666,14245,0,1720338268,13052.33516571999,82.13145749999967,53480.32957944 2024-07-07,07:44:30.000,189,10993646,14045,0,1720338269,13052.328429409994,82.24424358000397,53480.37150216 2024-07-07,07:44:31.000,189,10993654,14285,0,1720338270,13052.368847269994,82.3217840100042,53480.42739912001 2024-07-07,07:44:32.000,189,10993674,14165,0,1720338271,13052.382319889999,82.37112791999971,53480.46932184 2024-07-07,07:44:33.000,189,10993629,14245,0,1720338272,13052.382319889999,82.46276660999865,53480.483296080005 2024-07-07,07:44:34.000,189,10993627,14205,0,1720338273,13052.41600143999,82.54735616999824,53480.483296080005 2024-07-07,07:44:35.000,189,10993677,14285,0,1720338274,13052.429474059994,82.55440530000487,53480.54618016001 2024-07-07,07:44:36.000,189,10993674,13765,0,1720338275,13052.490100849995,82.61079833999975,53480.532205920004 2024-07-07,07:44:37.000,189,10993612,14205,0,1720338276,13052.49683715999,82.64604399000382,53480.602077120006 2024-07-07,07:44:38.000,189,10993690,14085,0,1720338277,13052.50357347,82.73768268000276,53480.64399984001 2024-07-07,07:44:39.000,189,10993663,14125,0,1720338278,13052.47662822999,82.77997745999892,53480.602077120006 2024-07-07,07:44:40.000,189,10993635,13965,0,1720338279,13052.469891919995,82.82932137000171,53480.69290968001 2024-07-07,07:44:41.000,189,10993619,14205,0,1720338280,13052.449682989994,82.8645670199985,53480.68592256 2024-07-07,07:44:42.000,189,10993635,14445,0,1720338281,13052.510309779995,82.90686180000193,53480.72784528 2024-07-07,07:44:43.000,189,10993659,14325,0,1720338282,13052.56420026,82.96325484000408,53480.76278088001 2024-07-07,07:44:44.000,189,10993624,13885,0,1720338283,13052.550727639995,83.01964787999896,53480.748806640004 2024-07-07,07:44:45.000,189,10993665,13925,0,1720338284,13052.64503598,82.99145136000152,53480.82566496 2024-07-07,07:44:46.000,189,10993691,14285,0,1720338285,13052.62482705,82.99850049000088,53480.818677840005 2024-07-07,07:44:47.000,189,10993652,14445,0,1720338286,13052.70566277,83.06194266000239,53480.83265208 2024-07-07,07:44:48.000,189,10993639,14525,0,1720338287,13052.69892645999,83.1112865699979,53480.83265208 2024-07-07,07:44:49.000,189,10993633,14405,0,1720338288,13052.69892645999,83.1253848300039,53480.88156192001 2024-07-07,07:44:50.000,189,10993673,14285,0,1720338289,13052.71913538999,83.1253848300039,53480.85361344 2024-07-07,07:44:51.000,189,10993637,14005,0,1720338290,13052.71913538999,83.10423743999854,53480.82566496 2024-07-07,07:44:52.000,189,10993646,14045,0,1720338291,13052.752816939996,83.04784440000367,53480.90951040001 2024-07-07,07:44:53.000,189,10993647,14005,0,1720338292,13052.69892645999,82.9773531000028,53480.90951040001 2024-07-07,07:44:54.000,189,10993656,14165,0,1720338293,13052.712399079996,82.99850049000088,53480.90951040001 2024-07-07,07:44:55.000,189,10993631,13725,0,1720338294,13052.67871752999,83.0125987499996,53480.944446 2024-07-07,07:44:56.000,189,10993682,14045,0,1720338295,13052.68545384,83.04784440000367,53480.93047176001 2024-07-07,07:44:57.000,189,10993622,14285,0,1720338296,13052.651772289995,83.03374613999767,53480.944446 2024-07-07,07:44:58.000,189,10993631,14285,0,1720338297,13052.611354429995,83.04079527000431,53480.944446 2024-07-07,07:44:59.000,189,10993616,13725,0,1720338298,13052.58440919,82.99145136000152,53481.02829144001 2024-07-07,07:45:00.000,189,10993680,13645,0,1720338299,13052.5237824,82.99145136000152,53480.95842024001 2024-07-07,07:45:01.000,189,10993667,13925,0,1720338300,13052.48336454,82.95620571000472,53480.92348464 2024-07-07,07:45:02.000,189,10993614,14085,0,1720338301,13052.49683715999,82.93505831999937,53480.95842024001 2024-07-07,07:45:03.000,189,10993633,13925,0,1720338302,13052.469891919995,82.92096006000065,53480.97938160001 2024-07-07,07:45:04.000,189,10993634,14245,0,1720338303,13052.449682989994,82.8786652800045,53480.90951040001 2024-07-07,07:45:05.000,189,10993663,14085,0,1720338304,13052.429474059994,82.88571441000386,53480.95143312 2024-07-07,07:45:06.000,189,10993617,13965,0,1720338305,13052.449682989994,82.85751788999914,53480.88156192001 2024-07-07,07:45:07.000,189,10993657,13445,0,1720338306,13052.42273775,82.82227224000235,53480.93047176001 2024-07-07,07:45:08.000,189,10993640,14045,0,1720338307,13052.368847269994,82.78702658999828,53480.95842024001 2024-07-07,07:45:09.000,189,10993649,14165,0,1720338308,13052.389056199994,82.77997745999892,53480.8745748 2024-07-07,07:45:10.000,189,10993662,14445,0,1720338309,13052.362110959999,82.80112485000427,53480.88156192001 2024-07-07,07:45:11.000,189,10993652,14005,0,1720338310,13052.341902029999,82.77292832999956,53480.84662632 2024-07-07,07:45:12.000,189,10993641,13965,0,1720338311,13052.35537464999,82.72358442000404,53480.89553616 2024-07-07,07:45:13.000,189,10993628,13805,0,1720338312,13052.362110959999,82.69538789999933,53480.89553616 2024-07-07,07:45:14.000,189,10993657,14485,0,1720338313,13052.362110959999,82.64604399000382,53480.83265208 2024-07-07,07:45:15.000,189,10993597,13805,0,1720338314,13052.341902029999,82.63194572999782,53480.818677840005 2024-07-07,07:45:16.000,189,10993656,14005,0,1720338315,13052.301484169999,82.63899486000446,53480.86060056001 2024-07-07,07:45:17.000,189,10993672,13925,0,1720338316,13052.234121069989,82.63899486000446,53480.82566496 2024-07-07,07:45:18.000,189,10993628,14445,0,1720338317,13052.173494279989,82.60374921000039,53480.75579376 2024-07-07,07:45:19.000,189,10993709,14245,0,1720338318,13052.139812729998,82.57555269000295,53480.769768000006 2024-07-07,07:45:20.000,189,10993670,13845,0,1720338319,13052.099394869998,82.56850356000359,53480.79072936001 2024-07-07,07:45:21.000,189,10993652,14485,0,1720338320,13052.058977009998,82.54735616999824,53480.74181952001 2024-07-07,07:45:22.000,189,10993626,13685,0,1720338321,13052.011822840002,82.54030703999888,53480.67194832001 2024-07-07,07:45:23.000,189,10993652,13845,0,1720338322,13051.937723429997,82.54030703999888,53480.74181952001 2024-07-07,07:45:24.000,189,10993638,14205,0,1720338323,13051.924250809992,82.5191596500008,53480.6300256 2024-07-07,07:45:25.000,189,10993643,13925,0,1720338324,13051.890569260002,82.483914000004,53480.6300256 2024-07-07,07:45:26.000,189,10993652,14165,0,1720338325,13051.796260919997,82.46276660999865,53480.62303848001 2024-07-07,07:45:27.000,189,10993610,13645,0,1720338326,13051.816469849997,82.44161922000058,53480.581115760004 2024-07-07,07:45:28.000,189,10993640,13885,0,1720338327,13051.762579369992,82.36407879000035,53480.56714152 2024-07-07,07:45:29.000,189,10993615,14045,0,1720338328,13051.735634129996,82.30063661999884,53480.54618016001 2024-07-07,07:45:30.000,189,10993670,14405,0,1720338329,13051.654798409996,82.23719445000461,53480.51823168 2024-07-07,07:45:31.000,189,10993600,14045,0,1720338330,13051.573962689996,82.15965402000438,53480.44836048 2024-07-07,07:45:32.000,189,10993642,14125,0,1720338331,13051.52680852,82.06801532999816,53480.483296080005 2024-07-07,07:45:33.000,189,10993640,14565,0,1720338332,13051.52007220999,81.99047489999793,53480.39246352 2024-07-07,07:45:34.000,189,10993631,14045,0,1720338333,13051.452709109995,81.87063969000155,53480.42739912001 2024-07-07,07:45:35.000,189,10993650,14245,0,1720338334,13051.4459728,81.80014839000069,53480.44836048 2024-07-07,07:45:36.000,189,10993657,14005,0,1720338335,13051.392082319995,81.75785361000453,53480.364515040004 2024-07-07,07:45:37.000,189,10993673,14045,0,1720338336,13051.33819183999,81.69441144000302,53480.30861808001 2024-07-07,07:45:38.000,189,10993664,13605,0,1720338337,13051.291037669995,81.62392014000216,53480.33656656001 2024-07-07,07:45:39.000,189,10993634,14045,0,1720338338,13051.21693825999,81.51113405999786,53480.2806696 2024-07-07,07:45:40.000,189,10993640,14125,0,1720338339,13051.189993019994,81.4335936300049,53480.27368248 2024-07-07,07:45:41.000,189,10993641,14005,0,1720338340,13051.102420989999,81.37720059000276,53480.266695360006 2024-07-07,07:45:42.000,189,10993618,13925,0,1720338341,13051.021585269998,81.32785667999997,53480.18983704001 2024-07-07,07:45:43.000,189,10993597,13765,0,1720338342,13050.927276929993,81.29261103000317,53480.18284992 2024-07-07,07:45:44.000,189,10993702,14245,0,1720338343,13050.880122759998,81.2221197300023,53480.18284992 2024-07-07,07:45:45.000,189,10993637,14565,0,1720338344,13050.880122759998,81.2221197300023,53480.1059916 2024-07-07,07:45:46.000,189,10993634,13805,0,1720338345,13050.758869179997,81.1586775600008,53480.09201736001 2024-07-07,07:45:47.000,189,10993628,13565,0,1720338346,13050.671297150002,81.0599897400025,53480.07105600001 2024-07-07,07:45:48.000,189,10993627,14125,0,1720338347,13050.550043570001,80.96130192000419,53480.05708176 2024-07-07,07:45:49.000,189,10993638,13805,0,1720338348,13050.482680469991,80.8767123600046,53480.00118480001 2024-07-07,07:45:50.000,189,10993646,13725,0,1720338349,13050.38837213,80.83441758000117,53480.00817192 2024-07-07,07:45:51.000,189,10993636,14285,0,1720338350,13050.334481649996,80.78507366999838,53480.00118480001 2024-07-07,07:45:52.000,189,10993611,14245,0,1720338351,13050.273854859995,80.78507366999838,53479.99419768 2024-07-07,07:45:53.000,189,10993650,14125,0,1720338352,13050.22670069,80.7004841099988,53479.95227496001 2024-07-07,07:45:54.000,189,10993675,14285,0,1720338353,13050.14586497,80.67228759000136,53479.93830072 2024-07-07,07:45:55.000,189,10993582,13925,0,1720338354,13050.04482032,80.62999280999793,53479.93830072 2024-07-07,07:45:56.000,189,10993628,14045,0,1720338355,13049.930303049994,80.6017962900005,53479.882403760006 2024-07-07,07:45:57.000,189,10993626,14005,0,1720338356,13049.829258399994,80.65818933000264,53479.84048104 2024-07-07,07:45:58.000,189,10993636,13965,0,1720338357,13049.795576849989,80.665238460002,53479.80554544001 2024-07-07,07:45:59.000,189,10993599,13965,0,1720338358,13049.741686369998,80.65114020000328,53479.81951968 2024-07-07,07:46:00.000,189,10993645,13765,0,1720338359,13049.681059579998,80.63704194000456,53479.84048104 2024-07-07,07:46:01.000,189,10993645,13725,0,1720338360,13049.627169099993,80.665238460002,53479.79855832 2024-07-07,07:46:02.000,189,10993613,14005,0,1720338361,13049.566542309993,80.68638585000008,53479.78458408001 2024-07-07,07:46:03.000,189,10993625,13885,0,1720338362,13049.526124449992,80.67228759000136,53479.812532560005 2024-07-07,07:46:04.000,189,10993643,14245,0,1720338363,13049.492442900002,80.63704194000456,53479.77759696 2024-07-07,07:46:05.000,189,10993643,14045,0,1720338364,13049.398134559997,80.64409107000392,53479.7217 2024-07-07,07:46:06.000,189,10993648,14085,0,1720338365,13049.344244079992,80.62999280999793,53479.66580304001 2024-07-07,07:46:07.000,189,10993585,14325,0,1720338366,13049.317298839997,80.7004841099988,53479.73567424001 2024-07-07,07:46:08.000,189,10993651,14245,0,1720338367,13049.283617289992,80.74277889000223,53479.6518288 2024-07-07,07:46:09.000,189,10993642,13725,0,1720338368,13049.263408359991,80.7639262800003,53479.70073864 2024-07-07,07:46:10.000,189,10993620,14245,0,1720338369,13049.216254189996,80.72163150000415,53479.693751520004 2024-07-07,07:46:11.000,189,10993655,13965,0,1720338370,13049.222990499991,80.71458237000479,53479.6518288 2024-07-07,07:46:12.000,189,10993620,14565,0,1720338371,13049.209517880001,80.74277889000223,53479.72868712 2024-07-07,07:46:13.000,189,10993651,13245,0,1720338372,13049.14889109,80.77097540999966,53479.61689320001 2024-07-07,07:46:14.000,189,10993675,13965,0,1720338373,13049.135418469996,80.86261409999861,53479.70073864 2024-07-07,07:46:15.000,189,10993597,14245,0,1720338374,13049.135418469996,80.94015452999884,53479.693751520004 2024-07-07,07:46:16.000,189,10993636,14085,0,1720338375,13049.142154779991,80.99654757000098,53479.693751520004 2024-07-07,07:46:17.000,189,10993636,13805,0,1720338376,13049.142154779991,81.03179321999778,53479.66580304001 2024-07-07,07:46:18.000,189,10993617,13925,0,1720338377,13049.12194584999,81.08818625999993,53479.67977728 2024-07-07,07:46:19.000,189,10993681,13725,0,1720338378,13049.142154779991,81.123431910004,53479.70772576001 2024-07-07,07:46:20.000,189,10993671,13805,0,1720338379,13049.10847323,81.22916886000166,53479.70772576001 2024-07-07,07:46:21.000,189,10993658,13725,0,1720338380,13049.06805537,81.29966016000253,53479.693751520004 2024-07-07,07:46:22.000,189,10993614,14085,0,1720338381,13049.074791679996,81.37720059000276,53479.7217 2024-07-07,07:46:23.000,189,10993662,14125,0,1720338382,13049.08152798999,81.4688392800017,53479.78458408001 2024-07-07,07:46:24.000,189,10993649,14045,0,1720338383,13049.06131905999,81.55342884000129,53479.73567424001 2024-07-07,07:46:25.000,189,10993663,13845,0,1720338384,13049.054582749995,81.58162535999872,53479.70772576001 2024-07-07,07:46:26.000,189,10993630,14125,0,1720338385,13049.034373819995,81.65211665999959,53479.742661360004 2024-07-07,07:46:27.000,189,10993637,14045,0,1720338386,13049.095000609996,81.7155588300011,53479.74964848 2024-07-07,07:46:28.000,189,10993592,13925,0,1720338387,13049.06131905999,81.82129577999876,53479.78458408001 2024-07-07,07:46:29.000,189,10993613,13965,0,1720338388,13049.08152798999,81.85654143000284,53479.80554544001 2024-07-07,07:46:30.000,189,10993604,13925,0,1720338389,13049.074791679996,81.9270327300037,53479.812532560005 2024-07-07,07:46:31.000,189,10993663,13925,0,1720338390,13049.10847323,81.98342576999858,53479.75663560001 2024-07-07,07:46:32.000,189,10993667,14045,0,1720338391,13049.16910002,82.14555575999839,53479.86842952 2024-07-07,07:46:33.000,189,10993625,13685,0,1720338392,13049.263408359991,82.19489967000118,53479.861442400004 2024-07-07,07:46:34.000,189,10993663,13645,0,1720338393,13049.337507769997,82.21604705999925,53479.910352240004 2024-07-07,07:46:35.000,189,10993605,13965,0,1720338394,13049.391398250002,82.25834184000269,53479.931313600006 2024-07-07,07:46:36.000,189,10993683,13885,0,1720338395,13049.425079799992,82.35702966000099,53479.98721056 2024-07-07,07:46:37.000,189,10993645,14045,0,1720338396,13049.485706589992,82.39932444000442,53479.91733936 2024-07-07,07:46:38.000,189,10993644,14285,0,1720338397,13049.526124449992,82.4557174799993,53480.00817192 2024-07-07,07:46:39.000,189,10993643,14325,0,1720338398,13049.559805999997,82.483914000004,53479.980223440005 2024-07-07,07:46:40.000,189,10993687,13885,0,1720338399,13049.681059579998,82.49801226000272,53480.0361204 2024-07-07,07:46:41.000,189,10993640,13925,0,1720338400,13049.748422679993,82.54030703999888,53480.029133280004 2024-07-07,07:46:42.000,189,10993639,13765,0,1720338401,13049.835994709989,82.58260182000231,53480.07105600001 2024-07-07,07:46:43.000,189,10993652,14085,0,1720338402,13049.930303049994,82.58260182000231,53480.05708176 2024-07-07,07:46:44.000,189,10993643,13605,0,1720338403,13049.9639846,82.60374921000039,53480.099004480006 2024-07-07,07:46:45.000,189,10993627,13845,0,1720338404,13050.05829293999,82.58260182000231,53480.09201736001 2024-07-07,07:46:46.000,189,10993634,13925,0,1720338405,13050.14586497,82.59670008000103,53480.15490144 2024-07-07,07:46:47.000,189,10993690,13765,0,1720338406,13050.24690962,82.62489659999846,53480.196824160004 2024-07-07,07:46:48.000,189,10993661,13685,0,1720338407,13050.32100902999,82.63194572999782,53480.18983704001 2024-07-07,07:46:49.000,189,10993652,14165,0,1720338408,13050.40858106,82.65309312000318,53480.18284992 2024-07-07,07:46:50.000,189,10993688,14365,0,1720338409,13050.502889399992,82.61079833999975,53480.18284992 2024-07-07,07:46:51.000,189,10993615,13965,0,1720338410,13050.563516189992,82.63899486000446,53480.16887568001 2024-07-07,07:46:52.000,189,10993653,13805,0,1720338411,13050.671297150002,82.58260182000231,53480.18983704001 2024-07-07,07:46:53.000,189,10993625,13805,0,1720338412,13050.792550730002,82.59670008000103,53480.27368248 2024-07-07,07:46:54.000,189,10993633,14085,0,1720338413,13050.806023349993,82.60374921000039,53480.266695360006 2024-07-07,07:46:55.000,189,10993644,13845,0,1720338414,13050.886859069993,82.63194572999782,53480.2806696 2024-07-07,07:46:56.000,189,10993627,13805,0,1720338415,13051.001376339998,82.72358442000404,53480.29464384 2024-07-07,07:46:57.000,189,10993633,14085,0,1720338416,13051.109157299994,82.79407572000491,53480.32957944 2024-07-07,07:46:58.000,189,10993636,13925,0,1720338417,13051.163047779999,82.84341963000043,53480.30163096 2024-07-07,07:46:59.000,189,10993660,14205,0,1720338418,13051.21693825999,82.9139109300013,53480.35752792001 2024-07-07,07:47:00.000,189,10993618,13565,0,1720338419,13051.31798290999,82.94915657999809,53480.315605200005 2024-07-07,07:47:01.000,189,10993657,13845,0,1720338420,13051.351664459995,82.99145136000152,53480.364515040004 2024-07-07,07:47:02.000,189,10993701,13685,0,1720338421,13051.45944541999,83.13243396000325,53480.46932184 2024-07-07,07:47:03.000,189,10993651,13525,0,1720338422,13051.452709109995,83.13948309000261,53480.40643776001 2024-07-07,07:47:04.000,189,10993678,14125,0,1720338423,13051.634589479996,83.13948309000261,53480.44836048 2024-07-07,07:47:05.000,189,10993677,13965,0,1720338424,13051.681743649991,83.259318299999,53480.46233472 2024-07-07,07:47:06.000,189,10993655,13885,0,1720338425,13051.722161509992,83.29456395000307,53480.49727032 2024-07-07,07:47:07.000,189,10993608,13925,0,1720338426,13051.762579369992,83.3721043800033,53480.51124456 2024-07-07,07:47:08.000,189,10993611,13845,0,1720338427,13051.776051989997,83.49193958999967,53480.49727032 2024-07-07,07:47:09.000,189,10993690,14085,0,1720338428,13051.863624019992,83.57652914999926,53480.51823168 2024-07-07,07:47:10.000,189,10993652,14125,0,1720338429,13051.917514499997,83.61882393000269,53480.532205920004 2024-07-07,07:47:11.000,189,10993608,14045,0,1720338430,13051.917514499997,83.6681678399982,53480.51124456 2024-07-07,07:47:12.000,189,10993681,14165,0,1720338431,13052.005086529993,83.76685566000378,53480.57412864001 2024-07-07,07:47:13.000,189,10993668,13885,0,1720338432,13052.065713319993,83.80915043999994,53480.602077120006 2024-07-07,07:47:14.000,189,10993621,13725,0,1720338433,13052.092658559988,83.90078912999888,53480.64399984001 2024-07-07,07:47:15.000,189,10993587,14005,0,1720338434,13052.153285349988,83.91488739000488,53480.65797408 2024-07-07,07:47:16.000,189,10993614,13725,0,1720338435,13052.193703209989,83.99242781999783,53480.64399984001 2024-07-07,07:47:17.000,189,10993644,14005,0,1720338436,13052.274538929989,84.0276734700019,53480.72784528 2024-07-07,07:47:18.000,189,10993620,14685,0,1720338437,13052.314956789989,84.09111564000341,53480.70688392 2024-07-07,07:47:19.000,189,10993648,13885,0,1720338438,13052.314956789989,84.11226303000149,53480.7348324 2024-07-07,07:47:20.000,189,10993657,13845,0,1720338439,13052.348638339994,84.19685259000107,53480.769768000006 2024-07-07,07:47:21.000,189,10993642,14005,0,1720338440,13052.382319889999,84.2391473700045,53480.81169072001 2024-07-07,07:47:22.000,189,10993669,14205,0,1720338441,13052.41600143999,84.21799997999915,53480.79072936001 2024-07-07,07:47:23.000,189,10993653,13605,0,1720338442,13052.409265129994,84.31668780000473,53480.8047036 2024-07-07,07:47:24.000,189,10993642,13885,0,1720338443,13052.46315561,84.40127736000431,53480.8047036 2024-07-07,07:47:25.000,189,10993637,13965,0,1720338444,13052.449682989994,84.43652301000111,53480.79771648 2024-07-07,07:47:26.000,189,10993678,13765,0,1720338445,13052.449682989994,84.49291605000326,53480.78374224 2024-07-07,07:47:27.000,189,10993651,14365,0,1720338446,13052.48336454,84.5211125700007,53480.77675512 2024-07-07,07:47:28.000,189,10993685,14085,0,1720338447,13052.469891919995,84.5845547400022,53480.818677840005 2024-07-07,07:47:29.000,189,10993618,14085,0,1720338448,13052.490100849995,84.61275125999964,53480.83963920001 2024-07-07,07:47:30.000,189,10993668,14045,0,1720338449,13052.5237824,84.619800389999,53480.90252328 2024-07-07,07:47:31.000,189,10993627,13965,0,1720338450,13052.54399133,84.69029168999987,53480.89553616 2024-07-07,07:47:32.000,189,10993653,13805,0,1720338451,13052.64503598,84.81717603000288,53480.8745748 2024-07-07,07:47:33.000,189,10993639,14245,0,1720338452,13052.68545384,84.85242167999968,53480.93047176001 2024-07-07,07:47:34.000,189,10993668,14045,0,1720338453,13052.732608009996,84.88766733000375,53480.95842024001 2024-07-07,07:47:35.000,189,10993614,13925,0,1720338454,13052.773025869996,84.90881472000183,53480.90252328 2024-07-07,07:47:36.000,189,10993631,13405,0,1720338455,13052.73934431999,84.90176559000247,53480.95842024001 2024-07-07,07:47:37.000,189,10993624,14085,0,1720338456,13052.752816939996,84.91586385000119,53480.97938160001 2024-07-07,07:47:38.000,189,10993672,13725,0,1720338457,13052.779762179991,84.9299621099999,53480.99335584 2024-07-07,07:47:39.000,189,10993618,13685,0,1720338458,13052.840388969991,84.95815863000462,53480.97239448 2024-07-07,07:47:40.000,189,10993652,13765,0,1720338459,13052.840388969991,84.99340428000141,53480.99335584 2024-07-07,07:47:41.000,189,10993676,14565,0,1720338460,13052.833652659996,85.02864992999821,53481.00733008001 2024-07-07,07:47:42.000,189,10993644,13605,0,1720338461,13052.901015759991,85.12733775000379,53481.00733008001 2024-07-07,07:47:43.000,189,10993638,13765,0,1720338462,13052.894279449996,85.2260255700021,53481.02829144001 2024-07-07,07:47:44.000,189,10993650,14205,0,1720338463,13052.901015759991,85.28241861000424,53481.00034296 2024-07-07,07:47:45.000,189,10993622,13925,0,1720338464,13052.961642549992,85.26127121999889,53481.04925280001 2024-07-07,07:47:46.000,189,10993635,14285,0,1720338465,13052.995324099997,85.24717296000017,53481.06322704 2024-07-07,07:47:47.000,189,10993621,13725,0,1720338466,13053.022269339992,85.23307470000145,53481.07021416 2024-07-07,07:47:48.000,189,10993699,13525,0,1720338467,13053.022269339992,85.35290990999783,53481.04226568 2024-07-07,07:47:49.000,189,10993612,14165,0,1720338468,13053.015533029997,85.4234012099987,53481.09816264001 2024-07-07,07:47:50.000,189,10993635,14165,0,1720338469,13053.035741959997,85.46569599000213,53481.084188400004 2024-07-07,07:47:51.000,189,10993648,13725,0,1720338470,13053.069423510002,85.47274512000149,53481.14707248001 2024-07-07,07:47:52.000,189,10993612,13965,0,1720338471,13053.096368749997,85.50094163999893,53481.12611112001 2024-07-07,07:47:53.000,189,10993690,13605,0,1720338472,13053.096368749997,85.48684338000021,53481.119124 2024-07-07,07:47:54.000,189,10993630,13725,0,1720338473,13053.123313989992,85.45159773000341,53481.17502096001 2024-07-07,07:47:55.000,189,10993619,13925,0,1720338474,13053.130050300002,85.40930294999998,53481.154059600005 2024-07-07,07:47:56.000,189,10993598,13685,0,1720338475,13053.150259230002,85.40225382000062,53481.18200808 2024-07-07,07:47:57.000,189,10993596,13965,0,1720338476,13053.143522919992,85.37405730000319,53481.202969440004 2024-07-07,07:47:58.000,189,10993582,14005,0,1720338477,13053.177204469997,85.33881164999912,53481.17502096001 2024-07-07,07:47:59.000,189,10993649,13565,0,1720338478,13053.190677090002,85.3247133900004,53481.17502096001 2024-07-07,07:48:00.000,189,10993607,14085,0,1720338479,13053.224358639993,85.29651687000296,53481.19598232001 2024-07-07,07:48:01.000,189,10993658,13645,0,1720338480,13053.217622329998,85.2894677400036,53481.202969440004 2024-07-07,07:48:02.000,189,10993624,14205,0,1720338481,13053.197413399997,85.31061513000168,53481.21694368001 2024-07-07,07:48:03.000,189,10993662,13885,0,1720338482,13053.224358639993,85.31061513000168,53481.1889952 2024-07-07,07:48:04.000,189,10993611,13965,0,1720338483,13053.237831259998,85.2894677400036,53481.18200808 2024-07-07,07:48:05.000,189,10993696,14245,0,1720338484,13053.271512810003,85.21897644000273,53481.1889952 2024-07-07,07:48:06.000,189,10993653,14085,0,1720338485,13053.264776499993,85.21192731000338,53481.223930800006 2024-07-07,07:48:07.000,189,10993655,13965,0,1720338486,13053.258040189998,85.20487818000402,53481.19598232001 2024-07-07,07:48:08.000,189,10993633,13925,0,1720338487,13053.258040189998,85.19782905000466,53481.17502096001 2024-07-07,07:48:09.000,189,10993630,13925,0,1720338488,13053.271512810003,85.21192731000338,53481.16803384 2024-07-07,07:48:10.000,189,10993678,14205,0,1720338489,13053.231094950002,85.2260255700021,53481.119124 2024-07-07,07:48:11.000,189,10993654,14205,0,1720338490,13053.251303880003,85.2260255700021,53481.18200808 2024-07-07,07:48:12.000,189,10993625,13925,0,1720338491,13053.264776499993,85.23307470000145,53481.16803384 2024-07-07,07:48:13.000,189,10993626,13725,0,1720338492,13053.311930669988,85.23307470000145,53481.13309824 2024-07-07,07:48:14.000,189,10993703,14165,0,1720338493,13053.345612219993,85.28241861000424,53481.12611112001 2024-07-07,07:48:15.000,189,10993646,13725,0,1720338494,13053.359084839998,85.30356600000232,53481.14008536 2024-07-07,07:48:16.000,189,10993676,14245,0,1720338495,13053.352348529988,85.3881555600019,53481.11213688 2024-07-07,07:48:17.000,189,10993659,14165,0,1720338496,13053.325403289993,85.46569599000213,53481.16104672 2024-07-07,07:48:18.000,189,10993609,13885,0,1720338497,13053.291721739988,85.56438381000044,53481.07720128001 2024-07-07,07:48:19.000,189,10993678,13965,0,1720338498,13053.271512810003,85.59962946000451,53481.119124 2024-07-07,07:48:20.000,189,10993621,14165,0,1720338499,13053.231094950002,85.59962946000451,53481.105149760006 2024-07-07,07:48:21.000,189,10993670,14165,0,1720338500,13053.224358639993,85.6348751100013,53481.07021416 2024-07-07,07:48:22.000,189,10993651,13805,0,1720338501,13053.210886020002,85.62077685000258,53481.119124 2024-07-07,07:48:23.000,189,10993696,13685,0,1720338502,13053.150259230002,85.62077685000258,53481.119124 2024-07-07,07:48:24.000,189,10993623,14085,0,1720338503,13053.156995539997,85.69831728000281,53481.0143172 2024-07-07,07:48:25.000,189,10993628,13885,0,1720338504,13053.089632440002,85.76175945000432,53481.06322704 2024-07-07,07:48:26.000,189,10993597,14125,0,1720338505,13053.130050300002,85.76880858000368,53481.035278560004 2024-07-07,07:48:27.000,189,10993648,13645,0,1720338506,13053.076159819997,85.74766118999833,53481.035278560004 2024-07-07,07:48:28.000,189,10993610,13965,0,1720338507,13053.130050300002,85.72651380000025,53481.04925280001 2024-07-07,07:48:29.000,189,10993618,13925,0,1720338508,13053.103105059992,85.71241554000153,53481.02130432 2024-07-07,07:48:30.000,189,10993654,14245,0,1720338509,13053.055950889997,85.74766118999833,53481.02829144001 2024-07-07,07:48:31.000,189,10993696,14045,0,1720338510,13053.143522919992,85.80405423000047,53481.00034296 2024-07-07,07:48:32.000,189,10993643,13605,0,1720338511,13053.163731849992,85.82520161999855,53480.97938160001 2024-07-07,07:48:33.000,189,10993653,14085,0,1720338512,13053.163731849992,85.81110335999983,53480.944446 2024-07-07,07:48:34.000,189,10993664,13885,0,1720338513,13053.204149709993,85.81110335999983,53480.99335584 2024-07-07,07:48:35.000,189,10993638,13885,0,1720338514,13053.143522919992,85.75471031999768,53480.944446 2024-07-07,07:48:36.000,189,10993611,13965,0,1720338515,13053.089632440002,85.83225074999791,53480.93047176001 2024-07-07,07:48:37.000,189,10993705,13925,0,1720338516,13053.069423510002,85.90274204999878,53480.89553616 2024-07-07,07:48:38.000,189,10993657,14045,0,1720338517,13053.089632440002,85.95208596000157,53480.93047176001 2024-07-07,07:48:39.000,189,10993586,14205,0,1720338518,13053.082896129992,85.95208596000157,53480.89553616 2024-07-07,07:48:40.000,189,10993658,14365,0,1720338519,13053.076159819997,86.01552813000308,53480.86060056001 2024-07-07,07:48:41.000,189,10993687,14445,0,1720338520,13053.076159819997,86.04372465000051,53480.8745748 2024-07-07,07:48:42.000,189,10993667,13645,0,1720338521,13053.042478269992,86.10011769000266,53480.89553616 2024-07-07,07:48:43.000,189,10993645,14165,0,1720338522,13053.002060409992,86.15651073000481,53480.818677840005 2024-07-07,07:48:44.000,189,10993642,14205,0,1720338523,13052.975115169997,86.2270020299984,53480.769768000006 2024-07-07,07:48:45.000,189,10993615,14445,0,1720338524,13052.948169930001,86.28339507000055,53480.78374224 2024-07-07,07:48:46.000,189,10993649,13845,0,1720338525,13052.981851479992,86.38208288999886,53480.78374224 2024-07-07,07:48:47.000,189,10993676,13965,0,1720338526,13052.954906239996,86.49486897000315,53480.77675512 2024-07-07,07:48:48.000,189,10993690,13885,0,1720338527,13052.968378860001,86.5865076600021,53480.769768000006 2024-07-07,07:48:49.000,189,10993651,14165,0,1720338528,13052.961642549992,86.66404809000232,53480.76278088001 2024-07-07,07:48:50.000,189,10993663,13845,0,1720338529,13052.954906239996,86.72749026000383,53480.75579376 2024-07-07,07:48:51.000,189,10993607,13885,0,1720338530,13052.954906239996,86.74863765000191,53480.76278088001 2024-07-07,07:48:52.000,189,10993689,14245,0,1720338531,13052.934697309996,86.79093242999807,53480.71387104001 2024-07-07,07:48:53.000,189,10993680,14205,0,1720338532,13052.981851479992,86.84027634000086,53480.71387104001 2024-07-07,07:48:54.000,189,10993687,13765,0,1720338533,13052.954906239996,86.81207982000342,53480.69290968001 2024-07-07,07:48:55.000,189,10993679,13965,0,1720338534,13052.968378860001,86.82617808000214,53480.74181952001 2024-07-07,07:48:56.000,189,10993665,13925,0,1720338535,13052.981851479992,86.87552198999765,53480.70688392 2024-07-07,07:48:57.000,189,10993676,13925,0,1720338536,13053.035741959997,86.82617808000214,53480.67194832001 2024-07-07,07:48:58.000,189,10993696,13845,0,1720338537,13053.069423510002,86.84732547000021,53480.6300256 2024-07-07,07:48:59.000,189,10993677,14245,0,1720338538,13053.103105059992,86.8332272100015,53480.60906424 2024-07-07,07:49:00.000,189,10993655,13845,0,1720338539,13053.163731849992,86.77683416999935,53480.60906424 2024-07-07,07:49:01.000,189,10993614,13965,0,1720338540,13053.204149709993,86.76978503999999,53480.56714152 2024-07-07,07:49:02.000,189,10993656,14365,0,1720338541,13053.237831259998,86.71339199999784,53480.61605136 2024-07-07,07:49:03.000,189,10993687,14085,0,1720338542,13053.258040189998,86.59355679000146,53480.6300256 2024-07-07,07:49:04.000,189,10993616,14205,0,1720338543,13053.258040189998,86.56536027000402,53480.581115760004 2024-07-07,07:49:05.000,189,10993662,14285,0,1720338544,13053.244567569993,86.51601636000123,53480.61605136 2024-07-07,07:49:06.000,189,10993655,14245,0,1720338545,13053.291721739988,86.44552506000036,53480.6300256 2024-07-07,07:49:07.000,189,10993678,13845,0,1720338546,13053.325403289993,86.40323028000421,53480.581115760004 2024-07-07,07:49:08.000,189,10993707,14485,0,1720338547,13053.318666979998,86.34683724000206,53480.60906424 2024-07-07,07:49:09.000,189,10993669,14245,0,1720338548,13053.359084839998,86.28339507000055,53480.57412864001 2024-07-07,07:49:10.000,189,10993671,14405,0,1720338549,13053.359084839998,86.1917563800016,53480.581115760004 2024-07-07,07:49:11.000,189,10993669,14205,0,1720338550,13053.352348529988,86.12126508000074,53480.52521880001 2024-07-07,07:49:12.000,189,10993735,14485,0,1720338551,13053.379293769998,86.06487203999859,53480.54618016001 2024-07-07,07:49:13.000,189,10993687,13925,0,1720338552,13053.426447939994,86.03667552000115,53480.53919304 2024-07-07,07:49:14.000,189,10993685,14245,0,1720338553,13053.406239009993,85.92388944000413,53480.52521880001 2024-07-07,07:49:15.000,189,10993659,14205,0,1720338554,13053.419711629998,85.89569291999942,53480.5601544 2024-07-07,07:49:16.000,189,10993730,14045,0,1720338555,13053.419711629998,85.83929988000455,53480.5601544 2024-07-07,07:49:17.000,189,10993714,13765,0,1720338556,13053.406239009993,85.75471031999768,53480.553167280006 2024-07-07,07:49:18.000,189,10993684,14165,0,1720338557,13053.399502699998,85.6842190200041,53480.51124456 2024-07-07,07:49:19.000,189,10993714,13965,0,1720338558,13053.473602109989,85.64192424000066,53480.51124456 2024-07-07,07:49:20.000,189,10993686,13925,0,1720338559,13053.379293769998,85.57848206999915,53480.51124456 2024-07-07,07:49:21.000,189,10993662,13965,0,1720338560,13053.352348529988,85.52913816000364,53480.49727032 2024-07-07,07:49:22.000,189,10993666,14325,0,1720338561,13053.318666979998,85.47274512000149,53480.51823168 2024-07-07,07:49:23.000,189,10993650,13765,0,1720338562,13053.278249119998,85.4374994700047,53480.51124456 2024-07-07,07:49:24.000,189,10993685,14005,0,1720338563,13053.244567569993,85.40930294999998,53480.50425744001 2024-07-07,07:49:25.000,189,10993689,14445,0,1720338564,13053.224358639993,85.37405730000319,53480.483296080005 2024-07-07,07:49:26.000,189,10993708,14405,0,1720338565,13053.143522919992,85.40225382000062,53480.33656656001 2024-07-07,07:49:27.000,189,10993685,14365,0,1720338566,13053.069423510002,85.3881555600019,53480.35752792001 2024-07-07,07:49:28.000,189,10993700,14725,0,1720338567,13053.035741959997,85.40930294999998,53480.35752792001 2024-07-07,07:49:29.000,189,10993665,14325,0,1720338568,13052.975115169997,85.3881555600019,53480.2806696 2024-07-07,07:49:30.000,189,10993680,14125,0,1720338569,13052.874070519996,85.43045033999806,53480.315605200005 2024-07-07,07:49:31.000,189,10993658,14645,0,1720338570,13052.847125280001,85.4234012099987,53480.30163096 2024-07-07,07:49:32.000,189,10993696,14045,0,1720338571,13052.80670742,85.40225382000062,53480.29464384 2024-07-07,07:49:33.000,189,10993677,14005,0,1720338572,13052.779762179991,85.41635207999934,53480.217785520006 2024-07-07,07:49:34.000,189,10993669,14245,0,1720338573,13052.671981219995,85.45159773000341,53480.21079840001 2024-07-07,07:49:35.000,189,10993674,14325,0,1720338574,13052.61809073999,85.41635207999934,53480.23175976 2024-07-07,07:49:36.000,189,10993679,14285,0,1720338575,13052.54399133,85.45864686000277,53480.23175976 2024-07-07,07:49:37.000,189,10993638,13845,0,1720338576,13052.49683715999,85.45159773000341,53480.1758628 2024-07-07,07:49:38.000,189,10993699,14205,0,1720338577,13052.429474059994,85.44454860000405,53480.07105600001 2024-07-07,07:49:39.000,189,10993667,14445,0,1720338578,13052.40252882,85.45159773000341,53480.12695296 2024-07-07,07:49:40.000,189,10993643,14085,0,1720338579,13052.35537464999,85.43045033999806,53480.078043120004 2024-07-07,07:49:41.000,189,10993688,14245,0,1720338580,13052.261066309999,85.4374994700047,53480.078043120004 2024-07-07,07:49:42.000,189,10993671,14565,0,1720338581,13052.234121069989,85.45159773000341,53480.01515904 2024-07-07,07:49:43.000,189,10993728,14565,0,1720338582,13052.213912139989,85.536187290003,53480.00118480001 2024-07-07,07:49:44.000,189,10993673,14565,0,1720338583,13052.193703209989,85.55028555000172,53480.0361204 2024-07-07,07:49:45.000,189,10993641,14005,0,1720338584,13052.133076419988,85.64897337000002,53479.980223440005 2024-07-07,07:49:46.000,189,10993687,14605,0,1720338585,13052.072449629988,85.70536641000217,53479.980223440005 2024-07-07,07:49:47.000,189,10993666,14845,0,1720338586,13052.032031770003,85.77585771000304,53479.931313600006 2024-07-07,07:49:48.000,189,10993671,14325,0,1720338587,13051.978141289997,85.85339814000326,53479.93830072 2024-07-07,07:49:49.000,189,10993675,14245,0,1720338588,13051.924250809992,85.8815946600007,53479.910352240004 2024-07-07,07:49:50.000,189,10993642,14525,0,1720338589,13051.937723429997,85.97323334999965,53479.9662492 2024-07-07,07:49:51.000,189,10993669,14565,0,1720338590,13051.870360330002,86.05782290999923,53479.95227496001 2024-07-07,07:49:52.000,189,10993671,14285,0,1720338591,13051.829942470002,86.12126508000074,53479.95926208 2024-07-07,07:49:53.000,189,10993634,13845,0,1720338592,13051.749106750001,86.17060899000353,53479.92432648001 2024-07-07,07:49:54.000,189,10993671,14645,0,1720338593,13051.654798409996,86.18470725000225,53479.882403760006 2024-07-07,07:49:55.000,189,10993635,14205,0,1720338594,13051.614380549996,86.26929681000183,53479.84048104 2024-07-07,07:49:56.000,189,10993691,14525,0,1720338595,13051.573962689996,86.30454245999863,53479.90336512001 2024-07-07,07:49:57.000,189,10993621,14085,0,1720338596,13051.573962689996,86.3397881100027,53479.91733936 2024-07-07,07:49:58.000,189,10993637,14165,0,1720338597,13051.50659959,86.36093550000078,53479.92432648001 2024-07-07,07:49:59.000,189,10993680,14205,0,1720338598,13051.46618173,86.39618115000485,53479.931313600006 2024-07-07,07:50:00.000,189,10993634,14445,0,1720338599,13051.452709109995,86.52306549000059,53479.95227496001 2024-07-07,07:50:01.000,189,10993694,13805,0,1720338600,13051.452709109995,86.57240940000338,53479.910352240004 2024-07-07,07:50:02.000,189,10993652,14045,0,1720338601,13051.43923648999,86.6499498300036,53479.931313600006 2024-07-07,07:50:03.000,189,10993672,14165,0,1720338602,13051.39881862999,86.69929373999912,53479.91733936 2024-07-07,07:50:04.000,189,10993657,13845,0,1720338603,13051.37860969999,86.76978503999999,53479.896378 2024-07-07,07:50:05.000,189,10993672,14085,0,1720338604,13051.36513708,86.81912895000278,53479.95227496001 2024-07-07,07:50:06.000,189,10993641,14245,0,1720338605,13051.392082319995,86.88962025000365,53479.931313600006 2024-07-07,07:50:07.000,189,10993669,13805,0,1720338606,13051.35840076999,86.91781677000108,53479.910352240004 2024-07-07,07:50:08.000,189,10993663,13885,0,1720338607,13051.371873389995,86.98125894000259,53479.90336512001 2024-07-07,07:50:09.000,189,10993674,13845,0,1720338608,13051.34492815,87.01650458999939,53479.91733936 2024-07-07,07:50:10.000,189,10993648,13965,0,1720338609,13051.36513708,87.08699589000025,53479.882403760006 2024-07-07,07:50:11.000,189,10993652,14365,0,1720338610,13051.351664459995,87.13633980000304,53479.91733936 2024-07-07,07:50:12.000,189,10993640,13845,0,1720338611,13051.37860969999,87.19273283999792,53479.896378 2024-07-07,07:50:13.000,189,10993661,14005,0,1720338612,13051.351664459995,87.23502762000135,53479.91733936 2024-07-07,07:50:14.000,189,10993692,14085,0,1720338613,13051.392082319995,87.30551892000221,53479.92432648001 2024-07-07,07:50:15.000,189,10993666,14365,0,1720338614,13051.39881862999,87.31961718000093,53479.88939088 2024-07-07,07:50:16.000,189,10993699,13885,0,1720338615,13051.35840076999,87.39715761000116,53479.94528784 2024-07-07,07:50:17.000,189,10993663,14005,0,1720338616,13051.371873389995,87.47469804000139,53479.95227496001 2024-07-07,07:50:18.000,189,10993659,14005,0,1720338617,13051.392082319995,87.53109108000353,53479.95926208 2024-07-07,07:50:19.000,189,10993660,14205,0,1720338618,13051.432500179995,87.62977890000184,53479.91733936 2024-07-07,07:50:20.000,189,10993639,13765,0,1720338619,13051.452709109995,87.71436846000142,53479.910352240004 2024-07-07,07:50:21.000,189,10993663,13965,0,1720338620,13051.41902755999,87.71436846000142,53479.92432648001 2024-07-07,07:50:22.000,189,10993607,13885,0,1720338621,13051.46618173,87.78485976000229,53479.92432648001 2024-07-07,07:50:23.000,189,10993653,13885,0,1720338622,13051.45944541999,87.78485976000229,53479.910352240004 2024-07-07,07:50:24.000,189,10993683,13725,0,1720338623,13051.46618173,87.8483019300038,53479.93830072 2024-07-07,07:50:25.000,189,10993653,13925,0,1720338624,13051.533544829996,87.91174409999803,53479.97323632001 2024-07-07,07:50:26.000,189,10993630,14405,0,1720338625,13051.50659959,87.91879323000467,53479.97323632001 2024-07-07,07:50:27.000,189,10993655,14325,0,1720338626,13051.560490069991,88.02453018000233,53479.97323632001 2024-07-07,07:50:28.000,189,10993634,14125,0,1720338627,13051.594171619996,88.06682495999848,53479.9662492 2024-07-07,07:50:29.000,189,10993611,13645,0,1720338628,13051.634589479996,88.1584636500047,53479.95926208 2024-07-07,07:50:30.000,189,10993661,13845,0,1720338629,13051.668271030001,88.1937093000015,53479.98721056 2024-07-07,07:50:31.000,189,10993612,13565,0,1720338630,13051.661534719991,88.27829886000109,53479.9662492 2024-07-07,07:50:32.000,189,10993656,13885,0,1720338631,13051.681743649991,88.32764277000388,53480.00118480001 2024-07-07,07:50:33.000,189,10993671,14285,0,1720338632,13051.762579369992,88.37698667999939,53480.029133280004 2024-07-07,07:50:34.000,189,10993679,13925,0,1720338633,13051.782788299992,88.4404288500009,53479.95926208 2024-07-07,07:50:35.000,189,10993635,13885,0,1720338634,13051.836678779997,88.52501841000048,53479.97323632001 2024-07-07,07:50:36.000,189,10993630,14085,0,1720338635,13051.890569260002,88.56026406000456,53479.98721056 2024-07-07,07:50:37.000,189,10993662,13725,0,1720338636,13051.951196050002,88.60960797000007,53479.9662492 2024-07-07,07:50:38.000,189,10993674,14365,0,1720338637,13052.011822840002,88.64485362000414,53479.99419768 2024-07-07,07:50:39.000,189,10993649,14045,0,1720338638,13052.085922249993,88.70829578999837,53480.00817192 2024-07-07,07:50:40.000,189,10993628,14125,0,1720338639,13052.146549039993,88.7999344800046,53480.04310752001 2024-07-07,07:50:41.000,189,10993638,13605,0,1720338640,13052.220648449998,88.84927839000011,53480.00118480001 2024-07-07,07:50:42.000,189,10993667,14085,0,1720338641,13052.274538929989,88.92681882000034,53479.99419768 2024-07-07,07:50:43.000,189,10993633,13885,0,1720338642,13052.288011549994,88.99026099000184,53479.99419768 2024-07-07,07:50:44.000,189,10993636,13645,0,1720338643,13052.328429409994,89.03960490000463,53480.05708176 2024-07-07,07:50:45.000,189,10993631,13845,0,1720338644,13052.348638339994,89.08189968000079,53480.02214616001 2024-07-07,07:50:46.000,189,10993647,14685,0,1720338645,13052.389056199994,89.13829272000294,53480.04310752001 2024-07-07,07:50:47.000,189,10993668,13765,0,1720338646,13052.469891919995,89.17353836999973,53480.050094640006 2024-07-07,07:50:48.000,189,10993676,14325,0,1720338647,13052.47662822999,89.20173489000445,53480.050094640006 2024-07-07,07:50:49.000,189,10993692,14245,0,1720338648,13052.54399133,89.27222618999804,53480.078043120004 2024-07-07,07:50:50.000,189,10993649,14245,0,1720338649,13052.550727639995,89.30747184000211,53480.06406888 2024-07-07,07:50:51.000,189,10993618,14245,0,1720338650,13052.550727639995,89.36386488000426,53480.029133280004 2024-07-07,07:50:52.000,189,10993674,13805,0,1720338651,13052.570936569995,89.34976661999826,53480.029133280004 2024-07-07,07:50:53.000,189,10993703,14005,0,1720338652,13052.57767287999,89.3920614000017,53480.029133280004 2024-07-07,07:50:54.000,189,10993650,14205,0,1720338653,13052.64503598,89.37796314000298,53480.06406888 2024-07-07,07:50:55.000,189,10993636,13805,0,1720338654,13052.67871752999,89.38501227000233,53480.04310752001 2024-07-07,07:50:56.000,189,10993650,14165,0,1720338655,13052.7258717,89.3920614000017,53480.147914320005 2024-07-07,07:50:57.000,189,10993668,13845,0,1720338656,13052.752816939996,89.37796314000298,53480.08503024 2024-07-07,07:50:58.000,189,10993630,14325,0,1720338657,13052.793234799996,89.31452097000147,53480.099004480006 2024-07-07,07:50:59.000,189,10993616,13885,0,1720338658,13052.80670742,89.30747184000211,53480.07105600001 2024-07-07,07:51:00.000,189,10993669,14205,0,1720338659,13052.853861589996,89.25812792999932,53480.09201736001 2024-07-07,07:51:01.000,189,10993639,13925,0,1720338660,13052.867334210001,89.23698054000124,53480.0361204 2024-07-07,07:51:02.000,189,10993658,13925,0,1720338661,13052.894279449996,89.2087840200038,53480.11297872 2024-07-07,07:51:03.000,189,10993608,13805,0,1720338662,13052.874070519996,89.21583315000316,53480.04310752001 2024-07-07,07:51:04.000,189,10993643,14085,0,1720338663,13052.914488379996,89.18058749999909,53480.04310752001 2024-07-07,07:51:05.000,189,10993655,13925,0,1720338664,13052.961642549992,89.13829272000294,53480.08503024 2024-07-07,07:51:06.000,189,10993682,13925,0,1720338665,13052.968378860001,89.08189968000079,53480.029133280004 2024-07-07,07:51:07.000,189,10993662,14245,0,1720338666,13052.954906239996,89.06780142000207,53480.00118480001 2024-07-07,07:51:08.000,189,10993675,13965,0,1720338667,13052.995324099997,89.08189968000079,53479.980223440005 2024-07-07,07:51:09.000,189,10993627,13605,0,1720338668,13053.062687199992,89.03960490000463,53479.93830072 2024-07-07,07:51:10.000,189,10993642,14165,0,1720338669,13053.055950889997,88.98321186000248,53479.91733936 2024-07-07,07:51:11.000,189,10993689,14045,0,1720338670,13053.042478269992,88.98321186000248,53479.896378 2024-07-07,07:51:12.000,189,10993650,14045,0,1720338671,13053.076159819997,88.96911360000377,53479.882403760006 2024-07-07,07:51:13.000,189,10993669,13725,0,1720338672,13053.062687199992,88.97616273000313,53479.84048104 2024-07-07,07:51:14.000,189,10993581,13765,0,1720338673,13053.082896129992,88.97616273000313,53479.79855832 2024-07-07,07:51:15.000,189,10993703,14045,0,1720338674,13053.055950889997,88.94796620999841,53479.75663560001 2024-07-07,07:51:16.000,189,10993662,14125,0,1720338675,13053.035741959997,88.90567143000226,53479.74964848 2024-07-07,07:51:17.000,189,10993664,13725,0,1720338676,13052.975115169997,88.8986223000029,53479.763622720006 2024-07-07,07:51:18.000,189,10993639,14325,0,1720338677,13052.961642549992,88.91272056000162,53479.63785456001 2024-07-07,07:51:19.000,189,10993691,13725,0,1720338678,13052.948169930001,88.91272056000162,53479.70772576001 2024-07-07,07:51:20.000,189,10993686,14085,0,1720338679,13052.968378860001,88.8986223000029,53479.66580304001 2024-07-07,07:51:21.000,189,10993626,13925,0,1720338680,13052.927961000001,88.87042577999819,53479.574970480004 2024-07-07,07:51:22.000,189,10993636,14245,0,1720338681,13052.880806829991,88.82108187000267,53479.595931840006 2024-07-07,07:51:23.000,189,10993692,14085,0,1720338682,13052.860597899991,88.74354144000245,53479.547022000006 2024-07-07,07:51:24.000,189,10993654,13925,0,1720338683,13052.820180039991,88.68009927000094,53479.49112504 2024-07-07,07:51:25.000,189,10993663,14205,0,1720338684,13052.75955324999,88.63780449000478,53479.49811216001 2024-07-07,07:51:26.000,189,10993653,14045,0,1720338685,13052.69892645999,88.62370622999879,53479.44920232001 2024-07-07,07:51:27.000,189,10993664,14405,0,1720338686,13052.68545384,88.63075535999815,53479.35138264001 2024-07-07,07:51:28.000,189,10993676,14085,0,1720338687,13052.651772289995,88.58846058000199,53479.3374084 2024-07-07,07:51:29.000,189,10993616,14285,0,1720338688,13052.61809073999,88.56731319000392,53479.29548568 2024-07-07,07:51:30.000,189,10993654,13965,0,1720338689,13052.591145499995,88.5391166699992,53479.28849856 2024-07-07,07:51:31.000,189,10993604,14045,0,1720338690,13052.591145499995,88.48977276000369,53479.23260160001 2024-07-07,07:51:32.000,189,10993658,13565,0,1720338691,13052.57767287999,88.4404288500009,53479.16273040001 2024-07-07,07:51:33.000,189,10993661,13645,0,1720338692,13052.550727639995,88.41928146000282,53479.12080768 2024-07-07,07:51:34.000,189,10993672,14125,0,1720338693,13052.5237824,88.36993755000003,53479.09984632 2024-07-07,07:51:35.000,189,10993706,14085,0,1720338694,13052.530518709995,88.34879016000195,53479.0579236 2024-07-07,07:51:36.000,189,10993657,14005,0,1720338695,13052.490100849995,88.2923971199998,53478.99503952001 2024-07-07,07:51:37.000,189,10993614,13965,0,1720338696,13052.43621036999,88.27829886000109,53479.00901376 2024-07-07,07:51:38.000,189,10993658,13725,0,1720338697,13052.40252882,88.2923971199998,53478.925168320005 2024-07-07,07:51:39.000,189,10993657,14405,0,1720338698,13052.328429409994,88.28534799000045,53478.855297120004 2024-07-07,07:51:40.000,189,10993720,14245,0,1720338699,13052.234121069989,88.25010234000365,53478.79940016001 2024-07-07,07:51:41.000,189,10993682,13885,0,1720338700,13052.166757969993,88.18666017000214,53478.76446456 2024-07-07,07:51:42.000,189,10993625,13725,0,1720338701,13052.079185939998,88.21485668999958,53478.652670639996 2024-07-07,07:51:43.000,189,10993699,14285,0,1720338702,13052.072449629988,88.13731625999935,53478.638696400005 2024-07-07,07:51:44.000,189,10993669,13965,0,1720338703,13052.085922249993,88.03157931000169,53478.61773504 2024-07-07,07:51:45.000,189,10993685,13885,0,1720338704,13052.072449629988,87.9822353999989,53478.53388960001 2024-07-07,07:51:46.000,189,10993666,14125,0,1720338705,13052.038768079998,87.91879323000467,53478.498954 2024-07-07,07:51:47.000,189,10993607,14045,0,1720338706,13052.032031770003,87.86944932000188,53478.40812144 2024-07-07,07:51:48.000,189,10993655,14205,0,1720338707,13051.991613910002,87.77781063000293,53478.41510856001 2024-07-07,07:51:49.000,189,10993645,14165,0,1720338708,13051.991613910002,87.7355158499995,53478.2893404 2024-07-07,07:51:50.000,189,10993652,14205,0,1720338709,13051.957932359997,87.67912281000463,53478.2893404 2024-07-07,07:51:51.000,189,10993696,14405,0,1720338710,13051.937723429997,87.59453324999777,53478.19152072 2024-07-07,07:51:52.000,189,10993647,14045,0,1720338711,13051.930987120002,87.48174717000074,53478.16357224 2024-07-07,07:51:53.000,189,10993641,14405,0,1720338712,13051.917514499997,87.41125586999988,53478.135623760005 2024-07-07,07:51:54.000,189,10993683,14245,0,1720338713,13051.910778190002,87.2914206600035,53478.09370104 2024-07-07,07:51:55.000,189,10993683,14205,0,1720338714,13051.843415089992,87.19978197000455,53478.05177832 2024-07-07,07:51:56.000,189,10993666,14045,0,1720338715,13051.850151400002,87.13633980000304,53478.02382984 2024-07-07,07:51:57.000,189,10993696,14285,0,1720338716,13051.870360330002,87.06584850000218,53477.95395864 2024-07-07,07:51:58.000,189,10993642,13605,0,1720338717,13051.836678779997,86.96011155000451,53477.919023040005 2024-07-07,07:51:59.000,189,10993659,14325,0,1720338718,13051.863624019992,86.97420981000323,53477.85613896 2024-07-07,07:52:00.000,189,10993661,13725,0,1720338719,13051.829942470002,86.88962025000365,53477.800242000005 2024-07-07,07:52:01.000,189,10993634,14285,0,1720338720,13051.802997229992,86.7979815600047,53477.751332160005 2024-07-07,07:52:02.000,189,10993680,14165,0,1720338721,13051.769315680001,86.71339199999784,53477.70940944 2024-07-07,07:52:03.000,189,10993610,13805,0,1720338722,13051.782788299992,86.5865076600021,53477.583641280005 2024-07-07,07:52:04.000,189,10993700,14285,0,1720338723,13051.796260919997,86.53011461999995,53477.583641280005 2024-07-07,07:52:05.000,189,10993687,14325,0,1720338724,13051.789524610002,86.53011461999995,53477.59761552 2024-07-07,07:52:06.000,189,10993599,13765,0,1720338725,13051.762579369992,86.45257418999972,53477.5906284 2024-07-07,07:52:07.000,189,10993647,14005,0,1720338726,13051.749106750001,86.34683724000206,53477.45787312001 2024-07-07,07:52:08.000,189,10993651,14165,0,1720338727,13051.776051989997,86.2411002900044,53477.50678296001 2024-07-07,07:52:09.000,189,10993601,13525,0,1720338728,13051.755843059997,86.20585464000033,53477.43691176001 2024-07-07,07:52:10.000,189,10993694,14365,0,1720338729,13051.742370439992,86.11421595000138,53477.415950400005 2024-07-07,07:52:11.000,189,10993679,14205,0,1720338730,13051.749106750001,86.02257726000244,53477.3810148 2024-07-07,07:52:12.000,189,10993653,13805,0,1720338731,13051.776051989997,85.93093857000349,53477.311143599996 2024-07-07,07:52:13.000,189,10993636,13965,0,1720338732,13051.755843059997,85.8815946600007,53477.28319512 2024-07-07,07:52:14.000,189,10993668,14325,0,1720338733,13051.735634129996,85.90274204999878,53477.297169360005 2024-07-07,07:52:15.000,189,10993705,13845,0,1720338734,13051.722161509992,85.80405423000047,53477.33210496 2024-07-07,07:52:16.000,189,10993667,14565,0,1720338735,13051.708688890001,85.71241554000153,53477.22031104001 2024-07-07,07:52:17.000,189,10993639,14205,0,1720338736,13051.708688890001,85.65602249999938,53477.24127240001 2024-07-07,07:52:18.000,189,10993688,14205,0,1720338737,13051.722161509992,85.59258032999787,53477.22031104001 2024-07-07,07:52:19.000,189,10993667,13725,0,1720338738,13051.715425199996,85.5714329399998,53477.21332392 2024-07-07,07:52:20.000,189,10993652,13845,0,1720338739,13051.708688890001,85.56438381000044,53477.16441408 2024-07-07,07:52:21.000,189,10993660,14365,0,1720338740,13051.688479960001,85.54323642000236,53477.16441408 2024-07-07,07:52:22.000,189,10993664,13845,0,1720338741,13051.654798409996,85.50094163999893,53477.10851712 2024-07-07,07:52:23.000,189,10993699,14205,0,1720338742,13051.60764424,85.47274512000149,53477.01768456 2024-07-07,07:52:24.000,189,10993653,14245,0,1720338743,13051.600907929991,85.44454860000405,53477.01768456 2024-07-07,07:52:25.000,189,10993626,14045,0,1720338744,13051.580698999991,85.46569599000213,53476.96877472 2024-07-07,07:52:26.000,189,10993688,14205,0,1720338745,13051.54701745,85.46569599000213,53476.975761839996 2024-07-07,07:52:27.000,189,10993672,13885,0,1720338746,13051.54701745,85.3881555600019,53476.926852 2024-07-07,07:52:28.000,189,10993633,13725,0,1720338747,13051.49986327999,85.33176251999976,53476.94082624 2024-07-07,07:52:29.000,189,10993668,14285,0,1720338748,13051.48639066,85.28241861000424,53476.912877760005 2024-07-07,07:52:30.000,189,10993696,14245,0,1720338749,13051.43923648999,85.18373078999866,53476.85698080001 2024-07-07,07:52:31.000,189,10993704,13605,0,1720338750,13051.43923648999,85.14143601000251,53476.8220452 2024-07-07,07:52:32.000,189,10993618,13965,0,1720338751,13051.4459728,85.06389558000228,53476.78012248 2024-07-07,07:52:33.000,189,10993653,13965,0,1720338752,13051.41902755999,85.09914122999908,53476.752174 2024-07-07,07:52:34.000,189,10993621,13925,0,1720338753,13051.4459728,85.00750254000013,53476.75916112 2024-07-07,07:52:35.000,189,10993630,13965,0,1720338754,13051.392082319995,85.02160079999885,53476.66832856001 2024-07-07,07:52:36.000,189,10993640,13725,0,1720338755,13051.371873389995,84.9793060200027,53476.6124316 2024-07-07,07:52:37.000,189,10993638,13965,0,1720338756,13051.34492815,84.94406036999862,53476.60544448 2024-07-07,07:52:38.000,189,10993659,14045,0,1720338757,13051.30451029,84.87356906999776,53476.61941872001 2024-07-07,07:52:39.000,189,10993650,13765,0,1720338758,13051.291037669995,84.84537255000032,53476.6124316 2024-07-07,07:52:40.000,189,10993664,13925,0,1720338759,13051.230410879994,84.83832342000096,53476.53557328 2024-07-07,07:52:41.000,189,10993588,13805,0,1720338760,13051.210201949994,84.82422516000224,53476.528586160006 2024-07-07,07:52:42.000,189,10993665,13765,0,1720338761,13051.22367457,84.81012690000352,53476.49365056 2024-07-07,07:52:43.000,189,10993614,13845,0,1720338762,13051.18325671,84.80307777000417,53476.46570208 2024-07-07,07:52:44.000,189,10993662,13725,0,1720338763,13051.163047779999,84.71143907999794,53476.49365056 2024-07-07,07:52:45.000,189,10993582,14645,0,1720338764,13051.129366229994,84.73963560000266,53476.44474072 2024-07-07,07:52:46.000,189,10993634,13885,0,1720338765,13051.068739439994,84.7325864700033,53476.44474072 2024-07-07,07:52:47.000,189,10993617,13965,0,1720338766,13051.082212059999,84.70438994999859,53476.409805120005 2024-07-07,07:52:48.000,189,10993638,13405,0,1720338767,13051.028321579994,84.66914430000179,53476.38884376 2024-07-07,07:52:49.000,189,10993687,13645,0,1720338768,13051.028321579994,84.65504604000307,53476.360895280006 2024-07-07,07:52:50.000,189,10993644,13765,0,1720338769,13051.055266819989,84.60570213000028,53476.3678824 2024-07-07,07:52:51.000,189,10993620,13805,0,1720338770,13051.035057889989,84.65504604000307,53476.291024080005 2024-07-07,07:52:52.000,189,10993664,13405,0,1720338771,13050.981167409998,84.69734081999923,53476.34692104 2024-07-07,07:52:53.000,189,10993661,14365,0,1720338772,13050.974431099989,84.67619343000115,53476.20717864 2024-07-07,07:52:54.000,189,10993654,13845,0,1720338773,13050.960958479998,84.67619343000115,53476.27006272 2024-07-07,07:52:55.000,189,10993594,13885,0,1720338774,13050.907067999993,84.66914430000179,53476.18621728001 2024-07-07,07:52:56.000,189,10993662,13805,0,1720338775,13050.947485859993,84.67619343000115,53476.13730744001 2024-07-07,07:52:57.000,189,10993596,13565,0,1720338776,13050.954222169988,84.61275125999964,53476.15128168 2024-07-07,07:52:58.000,189,10993654,13965,0,1720338777,13050.954222169988,84.5845547400022,53476.1582688 2024-07-07,07:52:59.000,189,10993605,13725,0,1720338778,13050.967694789993,84.61275125999964,53476.11634608001 2024-07-07,07:53:00.000,189,10993661,13485,0,1720338779,13051.028321579994,84.57750561000285,53476.10237184 2024-07-07,07:53:01.000,189,10993649,14205,0,1720338780,13050.967694789993,84.55635822000477,53476.08141048 2024-07-07,07:53:02.000,189,10993645,13645,0,1720338781,13051.035057889989,84.51406344000134,53476.08141048 2024-07-07,07:53:03.000,189,10993639,14045,0,1720338782,13051.021585269998,84.4858669200039,53476.03948776 2024-07-07,07:53:04.000,189,10993654,14165,0,1720338783,13051.021585269998,84.42947388000175,53476.025513520006 2024-07-07,07:53:05.000,189,10993624,13965,0,1720338784,13051.035057889989,84.35898258000088,53476.03948776 2024-07-07,07:53:06.000,189,10993639,14165,0,1720338785,13051.028321579994,84.32373693000409,53475.97660368001 2024-07-07,07:53:07.000,189,10993642,13925,0,1720338786,13051.048530509994,84.3096386699981,53475.86480976 2024-07-07,07:53:08.000,189,10993601,13605,0,1720338787,13051.11589360999,84.30258953999873,53475.87878400001 2024-07-07,07:53:09.000,189,10993625,14165,0,1720338788,13051.13610253999,84.30258953999873,53475.85083552001 2024-07-07,07:53:10.000,189,10993645,13765,0,1720338789,13051.163047779999,84.31668780000473,53475.81589992 2024-07-07,07:53:11.000,189,10993642,14045,0,1720338790,13051.15631146999,84.35193345000152,53475.82987416001 2024-07-07,07:53:12.000,189,10993644,13605,0,1720338791,13051.169784089994,84.38717909999832,53475.79493856 2024-07-07,07:53:13.000,189,10993620,13885,0,1720338792,13051.17652039999,84.39422822999768,53475.79493856 2024-07-07,07:53:14.000,189,10993674,14245,0,1720338793,13051.18325671,84.40127736000431,53475.82288704 2024-07-07,07:53:15.000,189,10993675,14045,0,1720338794,13051.17652039999,84.40832649000367,53475.80891280001 2024-07-07,07:53:16.000,189,10993614,13925,0,1720338795,13051.15631146999,84.44357214000047,53475.82288704 2024-07-07,07:53:17.000,189,10993668,13845,0,1720338796,13051.163047779999,84.43652301000111,53475.74602872 2024-07-07,07:53:18.000,189,10993645,13565,0,1720338797,13051.15631146999,84.42242475000239,53475.72506736 2024-07-07,07:53:19.000,189,10993669,13805,0,1720338798,13051.149575159994,84.43652301000111,53475.73205448001 2024-07-07,07:53:20.000,189,10993641,14325,0,1720338799,13051.21693825999,84.47881779000454,53475.72506736 2024-07-07,07:53:21.000,189,10993647,14125,0,1720338800,13051.230410879994,84.4717686599979,53475.71109312001 2024-07-07,07:53:22.000,189,10993650,13925,0,1720338801,13051.22367457,84.49996518000262,53475.71109312001 2024-07-07,07:53:23.000,189,10993635,14325,0,1720338802,13051.21693825999,84.4858669200039,53475.69711888 2024-07-07,07:53:24.000,189,10993666,14525,0,1720338803,13051.210201949994,84.52816170000006,53475.72506736 2024-07-07,07:53:25.000,189,10993623,14405,0,1720338804,13051.230410879994,84.50701431000198,53475.690131760006 2024-07-07,07:53:26.000,189,10993622,13765,0,1720338805,13051.21693825999,84.52816170000006,53475.68314464001 2024-07-07,07:53:27.000,189,10993647,14005,0,1720338806,13051.20346564,84.54225995999877,53475.67615752 2024-07-07,07:53:28.000,189,10993621,13845,0,1720338807,13051.19672932999,84.57045648000349,53475.620260560005 2024-07-07,07:53:29.000,189,10993662,13805,0,1720338808,13051.210201949994,84.55635822000477,53475.620260560005 2024-07-07,07:53:30.000,189,10993629,13805,0,1720338809,13051.13610253999,84.5845547400022,53475.65519616 2024-07-07,07:53:31.000,189,10993652,14245,0,1720338810,13051.095684679989,84.59865300000092,53475.64820904 2024-07-07,07:53:32.000,189,10993629,13885,0,1720338811,13051.102420989999,84.61275125999964,53475.61327344001 2024-07-07,07:53:33.000,189,10993614,13845,0,1720338812,13051.109157299994,84.619800389999,53475.5992992 2024-07-07,07:53:34.000,189,10993609,14045,0,1720338813,13051.109157299994,84.68324256000051,53475.55737648 2024-07-07,07:53:35.000,189,10993666,13965,0,1720338814,13051.041794199999,84.72553734000394,53475.501479520004 2024-07-07,07:53:36.000,189,10993675,14125,0,1720338815,13051.021585269998,84.76078299000073,53475.501479520004 2024-07-07,07:53:37.000,189,10993642,13765,0,1720338816,13050.994640029989,84.83832342000096,53475.51545376001 2024-07-07,07:53:38.000,189,10993665,14205,0,1720338817,13050.940749549998,84.90176559000247,53475.48750528 2024-07-07,07:53:39.000,189,10993671,14085,0,1720338818,13050.934013239988,85.00045341000077,53475.50846664 2024-07-07,07:53:40.000,189,10993625,14125,0,1720338819,13050.839704899998,85.05684645000292,53475.49449240001 2024-07-07,07:53:41.000,189,10993634,13565,0,1720338820,13050.812759660002,85.14143601000251,53475.47353104001 2024-07-07,07:53:42.000,189,10993659,14245,0,1720338821,13050.752132870002,85.1766816599993,53475.46654392001 2024-07-07,07:53:43.000,189,10993601,13965,0,1720338822,13050.691506080002,85.23307470000145,53475.501479520004 2024-07-07,07:53:44.000,189,10993633,13885,0,1720338823,13050.678033459997,85.26127121999889,53475.46654392001 2024-07-07,07:53:45.000,189,10993599,13925,0,1720338824,13050.651088220002,85.2894677400036,53475.42462120001 2024-07-07,07:53:46.000,189,10993612,13725,0,1720338825,13050.570252500002,85.30356600000232,53475.403659840005 2024-07-07,07:53:47.000,189,10993631,13965,0,1720338826,13050.570252500002,85.33176251999976,53475.34776288001 2024-07-07,07:53:48.000,189,10993613,14325,0,1720338827,13050.563516189992,85.33176251999976,53475.36173712 2024-07-07,07:53:49.000,189,10993651,13925,0,1720338828,13050.536570949997,85.3881555600019,53475.30584016001 2024-07-07,07:53:50.000,189,10993650,13685,0,1720338829,13050.469207850001,85.44454860000405,53475.32680152001 2024-07-07,07:53:51.000,189,10993633,13765,0,1720338830,13050.455735229996,85.45159773000341,53475.27789168001 2024-07-07,07:53:52.000,189,10993647,14245,0,1720338831,13050.422053679991,85.52208903000428,53475.25693032001 2024-07-07,07:53:53.000,189,10993627,13565,0,1720338832,13050.3681632,85.54323642000236,53475.27789168001 2024-07-07,07:53:54.000,189,10993634,14165,0,1720338833,13050.32774534,85.62782598000194,53475.2499432 2024-07-07,07:53:55.000,189,10993637,14045,0,1720338834,13050.30080009999,85.64192424000066,53475.187059120006 2024-07-07,07:53:56.000,189,10993615,13845,0,1720338835,13050.26711855,85.69126815000345,53475.166097760004 2024-07-07,07:53:57.000,189,10993656,13805,0,1720338836,13050.22670069,85.71241554000153,53475.166097760004 2024-07-07,07:53:58.000,189,10993658,13765,0,1720338837,13050.193019139995,85.74766118999833,53475.13116216001 2024-07-07,07:53:59.000,189,10993620,13885,0,1720338838,13050.18628283,85.78995597000176,53475.05430384 2024-07-07,07:54:00.000,189,10993672,13685,0,1720338839,13050.152601279995,85.83225074999791,53475.04032960001 2024-07-07,07:54:01.000,189,10993600,14005,0,1720338840,13050.12565604,85.8815946600007,53474.98443264 2024-07-07,07:54:02.000,189,10993630,14125,0,1720338841,13050.06502925,85.91684031000477,53474.94250992001 2024-07-07,07:54:03.000,189,10993626,13925,0,1720338842,13050.03808400999,85.95208596000157,53474.96347128001 2024-07-07,07:54:04.000,189,10993618,14165,0,1720338843,13050.011138769994,86.00847900000372,53474.99141976001 2024-07-07,07:54:05.000,189,10993661,13925,0,1720338844,13049.970720909994,86.03667552000115,53474.949497040005 2024-07-07,07:54:06.000,189,10993693,14365,0,1720338845,13049.990929839994,86.10011769000266,53474.949497040005 2024-07-07,07:54:07.000,189,10993623,14005,0,1720338846,13049.95724828999,86.11421595000138,53474.89360008001 2024-07-07,07:54:08.000,189,10993605,13805,0,1720338847,13049.91683042999,86.13536333999946,53474.84469024001 2024-07-07,07:54:09.000,189,10993675,13885,0,1720338848,13049.89662149999,86.17060899000353,53474.87263872001 2024-07-07,07:54:10.000,189,10993667,14165,0,1720338849,13049.856203639989,86.19880551000097,53474.83770312 2024-07-07,07:54:11.000,189,10993631,14245,0,1720338850,13049.822522089999,86.18470725000225,53474.73988344 2024-07-07,07:54:12.000,189,10993650,14045,0,1720338851,13049.761895299998,86.19880551000097,53474.80975464 2024-07-07,07:54:13.000,189,10993654,14205,0,1720338852,13049.802313159998,86.21290376999968,53474.781806160005 2024-07-07,07:54:14.000,189,10993703,14245,0,1720338853,13049.802313159998,86.28339507000055,53474.71193496 2024-07-07,07:54:15.000,189,10993619,13925,0,1720338854,13049.795576849989,86.28339507000055,53474.73988344 2024-07-07,07:54:16.000,189,10993688,13885,0,1720338855,13049.775367919989,86.29044419999991,53474.64206376 2024-07-07,07:54:17.000,189,10993661,13885,0,1720338856,13049.728213749993,86.27634594000119,53474.62808952001 2024-07-07,07:54:18.000,189,10993661,14045,0,1720338857,13049.728213749993,86.2411002900044,53474.64206376 2024-07-07,07:54:19.000,189,10993657,13845,0,1720338858,13049.667586959993,86.28339507000055,53474.52328272 2024-07-07,07:54:20.000,189,10993650,13765,0,1720338859,13049.654114339988,86.31159158999799,53474.516295600006 2024-07-07,07:54:21.000,189,10993642,13685,0,1720338860,13049.633905410003,86.28339507000055,53474.48136 2024-07-07,07:54:22.000,189,10993650,14165,0,1720338861,13049.627169099993,86.29749332999927,53474.495334240004 2024-07-07,07:54:23.000,189,10993626,14565,0,1720338862,13049.606960169993,86.27634594000119,53474.45341152 2024-07-07,07:54:24.000,189,10993640,14405,0,1720338863,13049.580014929998,86.30454245999863,53474.38354032 2024-07-07,07:54:25.000,189,10993681,13885,0,1720338864,13049.546333379993,86.31159158999799,53474.32065624001 2024-07-07,07:54:26.000,189,10993637,13925,0,1720338865,13049.539597069997,86.26929681000183,53474.34161760001 2024-07-07,07:54:27.000,189,10993618,14205,0,1720338866,13049.526124449992,86.24814942000376,53474.278733520005 2024-07-07,07:54:28.000,189,10993641,13645,0,1720338867,13049.499179209997,86.25519855000312,53474.229823680005 2024-07-07,07:54:29.000,189,10993703,14205,0,1720338868,13049.472233970002,86.24814942000376,53474.21584944 2024-07-07,07:54:30.000,189,10993657,14245,0,1720338869,13049.505915519992,86.27634594000119,53474.18790096 2024-07-07,07:54:31.000,189,10993622,14245,0,1720338870,13049.452025040002,86.26929681000183,53474.12501688001 2024-07-07,07:54:32.000,189,10993626,14325,0,1720338871,13049.472233970002,86.2411002900044,53474.13899112 2024-07-07,07:54:33.000,189,10993661,14165,0,1720338872,13049.452025040002,86.2411002900044,53474.0970684 2024-07-07,07:54:34.000,189,10993652,14005,0,1720338873,13049.438552419997,86.20585464000033,53474.0271972 2024-07-07,07:54:35.000,189,10993633,14405,0,1720338874,13049.404870869992,86.2411002900044,53473.98527448001 2024-07-07,07:54:36.000,189,10993687,14165,0,1720338875,13049.398134559997,86.21995289999904,53473.96431312001 2024-07-07,07:54:37.000,189,10993687,14525,0,1720338876,13049.364453009992,86.29044419999991,53473.87348056 2024-07-07,07:54:38.000,189,10993651,14165,0,1720338877,13049.384661939992,86.26224768000247,53473.88745480001 2024-07-07,07:54:39.000,189,10993652,14205,0,1720338878,13049.377925629997,86.2411002900044,53473.824570720004 2024-07-07,07:54:40.000,189,10993692,14165,0,1720338879,13049.357716699997,86.24814942000376,53473.83155784 2024-07-07,07:54:41.000,189,10993615,14365,0,1720338880,13049.297089909996,86.21995289999904,53473.75469952 2024-07-07,07:54:42.000,189,10993647,14245,0,1720338881,13049.249935740001,86.18470725000225,53473.74771240001 2024-07-07,07:54:43.000,189,10993677,14125,0,1720338882,13049.202781569991,86.18470725000225,53473.69880256001 2024-07-07,07:54:44.000,189,10993675,13885,0,1720338883,13049.216254189996,86.15651073000481,53473.66386696 2024-07-07,07:54:45.000,189,10993656,13925,0,1720338884,13049.18930895,86.14241246999882,53473.607970000005 2024-07-07,07:54:46.000,189,10993673,14445,0,1720338885,13049.12868216,86.12126508000074,53473.5730344 2024-07-07,07:54:47.000,189,10993648,14045,0,1720338886,13049.135418469996,86.08601943000394,53473.5730344 2024-07-07,07:54:48.000,189,10993673,13885,0,1720338887,13049.12194584999,86.0930685600033,53473.46124048001 2024-07-07,07:54:49.000,189,10993673,14005,0,1720338888,13049.06805537,86.06487203999859,53473.46124048001 2024-07-07,07:54:50.000,189,10993685,14285,0,1720338889,13049.054582749995,86.04372465000051,53473.43329200001 2024-07-07,07:54:51.000,189,10993647,14285,0,1720338890,13048.98721965,86.05782290999923,53473.36342080001 2024-07-07,07:54:52.000,189,10993672,14165,0,1720338891,13048.98048333999,86.03667552000115,53473.34944656 2024-07-07,07:54:53.000,189,10993673,13885,0,1720338892,13048.94680179,86.04372465000051,53473.38438216001 2024-07-07,07:54:54.000,189,10993699,13965,0,1720338893,13048.892911309995,86.08601943000394,53473.26560112001 2024-07-07,07:54:55.000,189,10993652,13925,0,1720338894,13048.852493449995,86.06487203999859,53473.223678400005 2024-07-07,07:54:56.000,189,10993666,13885,0,1720338895,13048.812075589994,86.05077377999987,53473.223678400005 2024-07-07,07:54:57.000,189,10993664,14245,0,1720338896,13048.78513035,86.05782290999923,53473.19572992001 2024-07-07,07:54:58.000,189,10993693,14605,0,1720338897,13048.724503559999,86.0930685600033,53473.13983296 2024-07-07,07:54:59.000,189,10993681,14205,0,1720338898,13048.71776724999,86.07897030000458,53473.13983296 2024-07-07,07:55:00.000,189,10993681,14045,0,1720338899,13048.69755831999,86.1283142100001,53473.083936 2024-07-07,07:55:01.000,189,10993686,13925,0,1720338900,13048.643667839999,86.16355986000417,53473.04900040001 2024-07-07,07:55:02.000,189,10993659,13885,0,1720338901,13048.623458909999,86.20585464000033,53473.00009056001 2024-07-07,07:55:03.000,189,10993689,14005,0,1720338902,13048.650404149994,86.17765812000289,53473.00009056001 2024-07-07,07:55:04.000,189,10993662,14565,0,1720338903,13048.616722599989,86.21995289999904,53472.96515496 2024-07-07,07:55:05.000,189,10993645,13765,0,1720338904,13048.603249979999,86.19880551000097,53472.92323224 2024-07-07,07:55:06.000,189,10993685,14005,0,1720338905,13048.596513669989,86.19880551000097,53472.86034816001 2024-07-07,07:55:07.000,189,10993702,13805,0,1720338906,13048.583041049998,86.2411002900044,53472.84637392 2024-07-07,07:55:08.000,189,10993650,13605,0,1720338907,13048.549359499993,86.23405115999776,53472.79746408 2024-07-07,07:55:09.000,189,10993662,13965,0,1720338908,13048.542623189998,86.25519855000312,53472.77650272 2024-07-07,07:55:10.000,189,10993702,13885,0,1720338909,13048.522414259998,86.29749332999927,53472.75554136 2024-07-07,07:55:11.000,189,10993683,14525,0,1720338910,13048.549359499993,86.29044419999991,53472.70663152 2024-07-07,07:55:12.000,189,10993645,13885,0,1720338911,13048.576304739989,86.31159158999799,53472.68567016 2024-07-07,07:55:13.000,189,10993688,14245,0,1720338912,13048.556095809989,86.29044419999991,53472.69265728001 2024-07-07,07:55:14.000,189,10993661,14725,0,1720338913,13048.556095809989,86.28339507000055,53472.65772168 2024-07-07,07:55:15.000,189,10993672,13925,0,1720338914,13048.542623189998,86.27634594000119,53472.6297732 2024-07-07,07:55:16.000,189,10993675,14045,0,1720338915,13048.529150569993,86.23405115999776,53472.58785048 2024-07-07,07:55:17.000,189,10993623,14245,0,1720338916,13048.556095809989,86.26224768000247,53472.58086336 2024-07-07,07:55:18.000,189,10993649,14485,0,1720338917,13048.549359499993,86.2411002900044,53472.559902 2024-07-07,07:55:19.000,189,10993672,14045,0,1720338918,13048.603249979999,86.23405115999776,53472.56688912 2024-07-07,07:55:20.000,189,10993681,13925,0,1720338919,13048.603249979999,86.21290376999968,53472.54592776001 2024-07-07,07:55:21.000,189,10993634,13645,0,1720338920,13048.663876769999,86.2411002900044,53472.53894064 2024-07-07,07:55:22.000,189,10993676,14245,0,1720338921,13048.596513669989,86.26224768000247,53472.53195352 2024-07-07,07:55:23.000,189,10993661,13885,0,1720338922,13048.630195219994,86.28339507000055,53472.51099216 2024-07-07,07:55:24.000,189,10993683,14085,0,1720338923,13048.650404149994,86.28339507000055,53472.46906944 2024-07-07,07:55:25.000,189,10993646,14245,0,1720338924,13048.690822009994,86.28339507000055,53472.47605656001 2024-07-07,07:55:26.000,189,10993675,14205,0,1720338925,13048.684085699999,86.29044419999991,53472.46906944 2024-07-07,07:55:27.000,189,10993663,13885,0,1720338926,13048.69755831999,86.27634594000119,53472.483043680004 2024-07-07,07:55:28.000,189,10993665,14165,0,1720338927,13048.744712489999,86.29749332999927,53472.49701792001 2024-07-07,07:55:29.000,189,10993634,14325,0,1720338928,13048.79860296999,86.33273898000334,53472.47605656001 2024-07-07,07:55:30.000,189,10993648,14085,0,1720338929,13048.82554821,86.36798463000014,53472.51797928 2024-07-07,07:55:31.000,189,10993660,14085,0,1720338930,13048.87943868999,86.38913201999821,53472.56688912 2024-07-07,07:55:32.000,189,10993650,13885,0,1720338931,13048.973747029995,86.438475930001,53472.54592776001 2024-07-07,07:55:33.000,189,10993636,14245,0,1720338932,13048.91985654999,86.50191810000251,53472.53894064 2024-07-07,07:55:34.000,189,10993695,14245,0,1720338933,13048.913120239995,86.55126200999803,53472.53894064 2024-07-07,07:55:35.000,189,10993675,14285,0,1720338934,13048.953538099995,86.62880243999825,53472.56688912 2024-07-07,07:55:36.000,189,10993660,14005,0,1720338935,13048.933329169995,86.69929373999912,53472.58785048 2024-07-07,07:55:37.000,189,10993625,14125,0,1720338936,13048.94006547999,86.73453939000319,53472.53195352 2024-07-07,07:55:38.000,189,10993652,14565,0,1720338937,13048.98048333999,86.79093242999807,53472.54592776001 2024-07-07,07:55:39.000,189,10993661,13965,0,1720338938,13049.00069226999,86.84732547000021,53472.59483760001 2024-07-07,07:55:40.000,189,10993725,13565,0,1720338939,13049.014164889995,86.9319150299998,53472.601824720005 2024-07-07,07:55:41.000,189,10993645,13925,0,1720338940,13049.02763751,86.98830807000195,53472.59483760001 2024-07-07,07:55:42.000,189,10993662,13885,0,1720338941,13049.014164889995,87.05879937000282,53472.559902 2024-07-07,07:55:43.000,189,10993635,13725,0,1720338942,13049.10847323,87.15748719000112,53472.59483760001 2024-07-07,07:55:44.000,189,10993639,13765,0,1720338943,13049.115209539996,87.21388023000327,53472.601824720005 2024-07-07,07:55:45.000,189,10993671,14125,0,1720338944,13049.115209539996,87.28437153000414,53472.601824720005 2024-07-07,07:55:46.000,189,10993659,13845,0,1720338945,13049.12194584999,87.2914206600035,53472.60881184 2024-07-07,07:55:47.000,189,10993646,13925,0,1720338946,13049.175836329996,87.36896109000372,53472.66470880001 2024-07-07,07:55:48.000,189,10993631,13765,0,1720338947,13049.16910002,87.41125586999988,53472.65772168 2024-07-07,07:55:49.000,189,10993674,14005,0,1720338948,13049.209517880001,87.50994368999818,53472.68567016 2024-07-07,07:55:50.000,189,10993660,14245,0,1720338949,13049.243199429991,87.5381402100029,53472.67868304 2024-07-07,07:55:51.000,189,10993661,13845,0,1720338950,13049.249935740001,87.59453324999777,53472.6996444 2024-07-07,07:55:52.000,189,10993659,13925,0,1720338951,13049.270144670001,87.6015823800044,53472.74156712001 2024-07-07,07:55:53.000,189,10993658,14365,0,1720338952,13049.276880979996,87.7002702000027,53472.790476960006 2024-07-07,07:55:54.000,189,10993633,14205,0,1720338953,13049.317298839997,87.70731933000206,53472.76252848001 2024-07-07,07:55:55.000,189,10993650,14085,0,1720338954,13049.364453009992,87.72846672000014,53472.72759288 2024-07-07,07:55:56.000,189,10993631,13845,0,1720338955,13049.425079799992,87.75666324000485,53472.818425440004 2024-07-07,07:55:57.000,189,10993659,13845,0,1720338956,13049.472233970002,87.79190889000165,53472.839386800006 2024-07-07,07:55:58.000,189,10993653,14405,0,1720338957,13049.478970279997,87.82715453999845,53472.790476960006 2024-07-07,07:55:59.000,189,10993625,13765,0,1720338958,13049.485706589992,87.89059670999995,53472.79746408 2024-07-07,07:56:00.000,189,10993635,13925,0,1720338959,13049.539597069997,87.91174409999803,53472.790476960006 2024-07-07,07:56:01.000,189,10993695,14085,0,1720338960,13049.593487550002,87.9469897500021,53472.839386800006 2024-07-07,07:56:02.000,189,10993635,14005,0,1720338961,13049.640641719998,87.97518626999954,53472.839386800006 2024-07-07,07:56:03.000,189,10993608,14365,0,1720338962,13049.654114339988,87.97518626999954,53472.84637392 2024-07-07,07:56:04.000,189,10993645,13645,0,1720338963,13049.714741129988,87.9822353999989,53472.8743224 2024-07-07,07:56:05.000,189,10993647,14045,0,1720338964,13049.741686369998,88.01748105000297,53472.86733528 2024-07-07,07:56:06.000,189,10993668,13805,0,1720338965,13049.728213749993,88.07387408999784,53472.89528376 2024-07-07,07:56:07.000,189,10993604,13925,0,1720338966,13049.755158989989,88.13026713,53472.8743224 2024-07-07,07:56:08.000,189,10993659,14245,0,1720338967,13049.782104229998,88.10911974000192,53472.86733528 2024-07-07,07:56:09.000,189,10993640,14005,0,1720338968,13049.795576849989,88.15141451999807,53472.88130952001 2024-07-07,07:56:10.000,189,10993671,14005,0,1720338969,13049.849467329994,88.13026713,53472.937206480005 2024-07-07,07:56:11.000,189,10993616,13605,0,1720338970,13049.869676259994,88.17961104000278,53472.93021936001 2024-07-07,07:56:12.000,189,10993696,14245,0,1720338971,13049.835994709989,88.20075843000086,53472.90925800001 2024-07-07,07:56:13.000,189,10993675,14045,0,1720338972,13049.849467329994,88.17961104000278,53472.986116320004 2024-07-07,07:56:14.000,189,10993661,14085,0,1720338973,13049.822522089999,88.20075843000086,53472.95118072001 2024-07-07,07:56:15.000,189,10993604,13845,0,1720338974,13049.856203639989,88.23600407999766,53472.92323224 2024-07-07,07:56:16.000,189,10993619,14405,0,1720338975,13049.856203639989,88.23600407999766,53472.958167840006 2024-07-07,07:56:17.000,189,10993664,14165,0,1720338976,13049.889885189994,88.20780756000022,53472.97912920001 2024-07-07,07:56:18.000,189,10993678,13845,0,1720338977,13049.903357809999,88.18666017000214,53472.93021936001 2024-07-07,07:56:19.000,189,10993661,14085,0,1720338978,13049.883148879999,88.14436538999871,53472.93021936001 2024-07-07,07:56:20.000,189,10993649,14005,0,1720338979,13049.842731019999,88.1584636500047,53472.9441936 2024-07-07,07:56:21.000,189,10993665,14205,0,1720338980,13049.869676259994,88.13026713,53472.90227088 2024-07-07,07:56:22.000,189,10993682,13885,0,1720338981,13049.889885189994,88.10911974000192,53472.96515496 2024-07-07,07:56:23.000,189,10993665,13725,0,1720338982,13049.889885189994,88.11616887000127,53472.91624512 2024-07-07,07:56:24.000,189,10993682,13805,0,1720338983,13049.829258399994,88.11616887000127,53472.9441936 2024-07-07,07:56:25.000,189,10993638,14445,0,1720338984,13049.856203639989,88.06682495999848,53472.90925800001 2024-07-07,07:56:26.000,189,10993664,13925,0,1720338985,13049.869676259994,88.05272669999977,53472.90227088 2024-07-07,07:56:27.000,189,10993620,14045,0,1720338986,13049.876412569989,88.08092322000448,53472.90227088 2024-07-07,07:56:28.000,189,10993649,13885,0,1720338987,13049.849467329994,88.10207061000256,53472.86733528 2024-07-07,07:56:29.000,189,10993683,14405,0,1720338988,13049.822522089999,88.08797235000384,53472.83239968001 2024-07-07,07:56:30.000,189,10993670,13925,0,1720338989,13049.869676259994,88.10207061000256,53472.86733528 2024-07-07,07:56:31.000,189,10993641,14165,0,1720338990,13049.829258399994,88.10911974000192,53472.75554136 2024-07-07,07:56:32.000,189,10993675,13725,0,1720338991,13049.835994709989,88.13026713,53472.75554136 2024-07-07,07:56:33.000,189,10993665,14525,0,1720338992,13049.775367919989,88.17256191000342,53472.74855424 2024-07-07,07:56:34.000,189,10993687,14045,0,1720338993,13049.795576849989,88.22190581999894,53472.78348984001 2024-07-07,07:56:35.000,189,10993688,13845,0,1720338994,13049.788840539994,88.27829886000109,53472.74855424 2024-07-07,07:56:36.000,189,10993676,13885,0,1720338995,13049.755158989989,88.34879016000195,53472.72759288 2024-07-07,07:56:37.000,189,10993670,13885,0,1720338996,13049.728213749993,88.37698667999939,53472.671695920006 2024-07-07,07:56:38.000,189,10993655,14125,0,1720338997,13049.708004819993,88.45452710999962,53472.68567016 2024-07-07,07:56:39.000,189,10993649,14405,0,1720338998,13049.674323269988,88.5038710200024,53472.65772168 2024-07-07,07:56:40.000,189,10993678,14165,0,1720338999,13049.701268509998,88.58846058000199,53472.559902 2024-07-07,07:56:41.000,189,10993672,14325,0,1720339000,13049.681059579998,88.61665709999943,53472.622786080006 2024-07-07,07:56:42.000,189,10993730,13885,0,1720339001,13049.647378029993,88.6871484000003,53472.58785048 2024-07-07,07:56:43.000,189,10993635,13845,0,1720339002,13049.681059579998,88.72944318000373,53472.60881184 2024-07-07,07:56:44.000,189,10993657,14005,0,1720339003,13049.660850649998,88.77173795999988,53472.57387624001 2024-07-07,07:56:45.000,189,10993667,14085,0,1720339004,13049.654114339988,88.84222926000075,53472.559902 2024-07-07,07:56:46.000,189,10993689,13805,0,1720339005,13049.613696480003,88.85632751999947,53472.56688912 2024-07-07,07:56:47.000,189,10993683,13885,0,1720339006,13049.593487550002,88.95501533999777,53472.53195352 2024-07-07,07:56:48.000,189,10993660,14525,0,1720339007,13049.586751239993,88.9973101200012,53472.47605656001 2024-07-07,07:56:49.000,189,10993718,13605,0,1720339008,13049.620432789998,89.01140837999992,53472.44112096 2024-07-07,07:56:50.000,189,10993679,13805,0,1720339009,13049.553069690002,89.02550663999864,53472.41317248 2024-07-07,07:56:51.000,189,10993675,14245,0,1720339010,13049.546333379993,89.07485055000143,53472.37124976 2024-07-07,07:56:52.000,189,10993644,13845,0,1720339011,13049.566542309993,89.11009619999822,53472.36426264 2024-07-07,07:56:53.000,189,10993643,13965,0,1720339012,13049.546333379993,89.08189968000079,53472.34330128 2024-07-07,07:56:54.000,189,10993661,13525,0,1720339013,13049.532860760002,89.06780142000207,53472.32932704001 2024-07-07,07:56:55.000,189,10993714,14285,0,1720339014,13049.526124449992,89.10304706999887,53472.32233992 2024-07-07,07:56:56.000,189,10993656,13885,0,1720339015,13049.539597069997,89.08189968000079,53472.30836568001 2024-07-07,07:56:57.000,189,10993626,14205,0,1720339016,13049.546333379993,89.05370316000335,53472.28041720001 2024-07-07,07:56:58.000,189,10993687,14005,0,1720339017,13049.526124449992,89.08189968000079,53472.29439144 2024-07-07,07:56:59.000,189,10993672,14085,0,1720339018,13049.519388139997,89.0959979399995,53472.22452024 2024-07-07,07:57:00.000,189,10993631,14245,0,1720339019,13049.519388139997,89.11714533000486,53472.23849448001 2024-07-07,07:57:01.000,189,10993687,14045,0,1720339020,13049.431816110002,89.13829272000294,53472.1756104 2024-07-07,07:57:02.000,189,10993672,13645,0,1720339021,13049.438552419997,89.1453418500023,53472.23150736 2024-07-07,07:57:03.000,189,10993676,14165,0,1720339022,13049.425079799992,89.13829272000294,53472.16163616001 2024-07-07,07:57:04.000,189,10993664,14005,0,1720339023,13049.398134559997,89.15944011000101,53472.147661920004 2024-07-07,07:57:05.000,189,10993644,13885,0,1720339024,13049.398134559997,89.22993141000188,53472.13368768 2024-07-07,07:57:06.000,189,10993678,13805,0,1720339025,13049.377925629997,89.22993141000188,53472.07080360001 2024-07-07,07:57:07.000,189,10993683,14245,0,1720339026,13049.377925629997,89.28632445000403,53472.06381648 2024-07-07,07:57:08.000,189,10993654,13845,0,1720339027,13049.357716699997,89.28632445000403,53472.049842240005 2024-07-07,07:57:09.000,189,10993667,14205,0,1720339028,13049.324035149992,89.32861923000019,53472.01490664 2024-07-07,07:57:10.000,189,10993638,14085,0,1720339029,13049.317298839997,89.36386488000426,53471.979971040004 2024-07-07,07:57:11.000,189,10993708,14245,0,1720339030,13049.236463119996,89.39911053000105,53471.90311272001 2024-07-07,07:57:12.000,189,10993621,13845,0,1720339031,13049.249935740001,89.43435617999785,53471.92407408001 2024-07-07,07:57:13.000,189,10993695,14285,0,1720339032,13049.236463119996,89.48370009000064,53471.88913848 2024-07-07,07:57:14.000,189,10993647,13845,0,1720339033,13049.229726810001,89.49074922,53471.833241520006 2024-07-07,07:57:15.000,189,10993658,13725,0,1720339034,13049.155627399996,89.49779834999936,53471.85420288001 2024-07-07,07:57:16.000,189,10993672,14165,0,1720339035,13049.12194584999,89.52599487000407,53471.7913188 2024-07-07,07:57:17.000,189,10993643,13925,0,1720339036,13049.12194584999,89.57533877999958,53471.74939608 2024-07-07,07:57:18.000,189,10993674,13885,0,1720339037,13049.06805537,89.57533877999958,53471.7214476 2024-07-07,07:57:19.000,189,10993689,14445,0,1720339038,13049.08152798999,89.64583008000045,53471.69349912 2024-07-07,07:57:20.000,189,10993696,14045,0,1720339039,13049.06805537,89.64583008000045,53471.67952488 2024-07-07,07:57:21.000,189,10993639,14245,0,1720339040,13049.06805537,89.67402659999789,53471.58869232001 2024-07-07,07:57:22.000,189,10993655,14005,0,1720339041,13049.054582749995,89.7022231200026,53471.62362792 2024-07-07,07:57:23.000,189,10993687,13805,0,1720339042,13049.054582749995,89.71632138000132,53471.595679440004 2024-07-07,07:57:24.000,189,10993653,13685,0,1720339043,13049.0882643,89.71632138000132,53471.57471808 2024-07-07,07:57:25.000,189,10993623,14325,0,1720339044,13049.06805537,89.7374687699994,53471.53978248001 2024-07-07,07:57:26.000,189,10993704,13805,0,1720339045,13049.04111012999,89.74451789999875,53471.56773096001 2024-07-07,07:57:27.000,189,10993647,13685,0,1720339046,13049.054582749995,89.84320572000433,53471.46292416 2024-07-07,07:57:28.000,189,10993676,13925,0,1720339047,13049.034373819995,89.8009109400009,53471.48388552 2024-07-07,07:57:29.000,189,10993681,14045,0,1720339048,13049.04784644,89.8361565899977,53471.42100144001 2024-07-07,07:57:30.000,189,10993637,14085,0,1720339049,13049.0882643,89.84320572000433,53471.4070272 2024-07-07,07:57:31.000,189,10993677,14045,0,1720339050,13049.04784644,89.8502548500037,53471.40004008001 2024-07-07,07:57:32.000,189,10993642,14525,0,1720339051,13049.074791679996,89.85730398000305,53471.36510448 2024-07-07,07:57:33.000,189,10993651,13965,0,1720339052,13049.054582749995,89.89254962999985,53471.37209160001 2024-07-07,07:57:34.000,189,10993663,14165,0,1720339053,13049.0882643,89.91369701999793,53471.31619464 2024-07-07,07:57:35.000,189,10993687,13645,0,1720339054,13049.115209539996,89.8502548500037,53471.330168880006 2024-07-07,07:57:36.000,189,10993679,14005,0,1720339055,13049.162363709991,89.8502548500037,53471.281259040006 2024-07-07,07:57:37.000,189,10993670,14045,0,1720339056,13049.202781569991,89.84320572000433,53471.24632344 2024-07-07,07:57:38.000,189,10993642,13565,0,1720339057,13049.229726810001,89.8361565899977,53471.2672848 2024-07-07,07:57:39.000,189,10993627,13765,0,1720339058,13049.216254189996,89.87140224000177,53471.23933632 2024-07-07,07:57:40.000,189,10993604,14045,0,1720339059,13049.229726810001,89.85730398000305,53471.1974136 2024-07-07,07:57:41.000,189,10993672,14045,0,1720339060,13049.243199429991,89.86435311000241,53471.162478000006 2024-07-07,07:57:42.000,189,10993668,13765,0,1720339061,13049.263408359991,89.80796007000026,53471.16946512 2024-07-07,07:57:43.000,189,10993626,14005,0,1720339062,13049.290353600001,89.80796007000026,53471.13452952001 2024-07-07,07:57:44.000,189,10993650,14205,0,1720339063,13049.270144670001,89.82205832999898,53471.15549088001 2024-07-07,07:57:45.000,189,10993643,13885,0,1720339064,13049.303826219992,89.89959875999921,53471.092606800004 2024-07-07,07:57:46.000,189,10993660,13765,0,1720339065,13049.310562530001,89.89254962999985,53471.0576712 2024-07-07,07:57:47.000,189,10993690,14005,0,1720339066,13049.350980390001,89.90664788999857,53471.07863256 2024-07-07,07:57:48.000,189,10993642,14045,0,1720339067,13049.350980390001,89.88550050000049,53471.08561968001 2024-07-07,07:57:49.000,189,10993687,14045,0,1720339068,13049.344244079992,89.90664788999857,53471.043696960005 2024-07-07,07:57:50.000,189,10993633,14005,0,1720339069,13049.398134559997,89.86435311000241,53471.09959392 2024-07-07,07:57:51.000,189,10993647,14085,0,1720339070,13049.411607180002,89.81500919999962,53471.00177424 2024-07-07,07:57:52.000,189,10993622,14045,0,1720339071,13049.458761349997,89.82910745999834,53471.00876136 2024-07-07,07:57:53.000,189,10993654,13645,0,1720339072,13049.465497659992,89.82910745999834,53470.96683864001 2024-07-07,07:57:54.000,189,10993647,13645,0,1720339073,13049.465497659992,89.81500919999962,53470.9528644 2024-07-07,07:57:55.000,189,10993647,13805,0,1720339074,13049.499179209997,89.82910745999834,53470.93889016001 2024-07-07,07:57:56.000,189,10993638,14285,0,1720339075,13049.539597069997,89.84320572000433,53470.93190304 2024-07-07,07:57:57.000,189,10993640,14285,0,1720339076,13049.566542309993,89.85730398000305,53470.945877280006 2024-07-07,07:57:58.000,189,10993641,13765,0,1720339077,13049.566542309993,89.87845137000113,53470.91792880001 2024-07-07,07:57:59.000,189,10993640,13885,0,1720339078,13049.539597069997,89.87845137000113,53470.945877280006 2024-07-07,07:58:00.000,189,10993611,14045,0,1720339079,13049.586751239993,89.89254962999985,53470.945877280006 2024-07-07,07:58:01.000,189,10993638,14125,0,1720339080,13049.580014929998,89.87845137000113,53470.86901896001 2024-07-07,07:58:02.000,189,10993684,13805,0,1720339081,13049.586751239993,89.88550050000049,53470.86203184 2024-07-07,07:58:03.000,189,10993631,14285,0,1720339082,13049.647378029993,89.86435311000241,53470.88998032 2024-07-07,07:58:04.000,189,10993696,14165,0,1720339083,13049.620432789998,89.87845137000113,53470.84107048 2024-07-07,07:58:05.000,189,10993654,14005,0,1720339084,13049.627169099993,89.87845137000113,53470.85504472 2024-07-07,07:58:06.000,189,10993668,13845,0,1720339085,13049.654114339988,89.87140224000177,53470.806134880004 2024-07-07,07:58:07.000,189,10993679,14245,0,1720339086,13049.640641719998,89.89959875999921,53470.778186400006 2024-07-07,07:58:08.000,189,10993668,13885,0,1720339087,13049.640641719998,89.90664788999857,53470.84107048 2024-07-07,07:58:09.000,189,10993630,13965,0,1720339088,13049.627169099993,89.90664788999857,53470.77119928001 2024-07-07,07:58:10.000,189,10993650,13845,0,1720339089,13049.627169099993,89.92074615000456,53470.7432508 2024-07-07,07:58:11.000,189,10993649,13925,0,1720339090,13049.613696480003,89.94189354000264,53470.778186400006 2024-07-07,07:58:12.000,189,10993643,13565,0,1720339091,13049.586751239993,89.95599180000136,53470.69434096 2024-07-07,07:58:13.000,189,10993625,13725,0,1720339092,13049.627169099993,89.9841883199988,53470.69434096 2024-07-07,07:58:14.000,189,10993659,13685,0,1720339093,13049.613696480003,89.97009006000008,53470.64543112 2024-07-07,07:58:15.000,189,10993629,14085,0,1720339094,13049.620432789998,89.99828658000479,53470.6733796 2024-07-07,07:58:16.000,189,10993631,14005,0,1720339095,13049.647378029993,89.9841883199988,53470.638444000004 2024-07-07,07:58:17.000,189,10993684,14125,0,1720339096,13049.600223859998,90.0123848400035,53470.62446976 2024-07-07,07:58:18.000,189,10993656,13765,0,1720339097,13049.620432789998,90.00533571000415,53470.61748264 2024-07-07,07:58:19.000,189,10993585,13965,0,1720339098,13049.620432789998,89.9841883199988,53470.638444000004 2024-07-07,07:58:20.000,189,10993668,14045,0,1720339099,13049.606960169993,89.99123744999815,53470.59652128 2024-07-07,07:58:21.000,189,10993633,14285,0,1720339100,13049.627169099993,89.96304093000072,53470.5685728 2024-07-07,07:58:22.000,189,10993645,13525,0,1720339101,13049.681059579998,89.948942670002,53470.58254704001 2024-07-07,07:58:23.000,189,10993609,14125,0,1720339102,13049.600223859998,89.90664788999857,53470.491714480006 2024-07-07,07:58:24.000,189,10993602,13925,0,1720339103,13049.633905410003,89.87845137000113,53470.470753120004 2024-07-07,07:58:25.000,189,10993637,13565,0,1720339104,13049.593487550002,89.85730398000305,53470.45677888 2024-07-07,07:58:26.000,189,10993646,14005,0,1720339105,13049.600223859998,89.85730398000305,53470.4288304 2024-07-07,07:58:27.000,189,10993562,14205,0,1720339106,13049.566542309993,89.81500919999962,53470.372933440005 2024-07-07,07:58:28.000,189,10993622,13965,0,1720339107,13049.559805999997,89.81500919999962,53470.46376600001 2024-07-07,07:58:29.000,189,10993608,13845,0,1720339108,13049.573278620002,89.81500919999962,53470.40786904 2024-07-07,07:58:30.000,189,10993655,13645,0,1720339109,13049.606960169993,89.76566529000411,53470.289088 2024-07-07,07:58:31.000,189,10993593,14085,0,1720339110,13049.627169099993,89.73041964000004,53470.372933440005 2024-07-07,07:58:32.000,189,10993637,13565,0,1720339111,13049.620432789998,89.69517399000324,53470.275113760006 2024-07-07,07:58:33.000,189,10993673,13765,0,1720339112,13049.647378029993,89.68812486000388,53470.29607512001 2024-07-07,07:58:34.000,189,10993670,13885,0,1720339113,13049.647378029993,89.69517399000324,53470.275113760006 2024-07-07,07:58:35.000,189,10993644,14045,0,1720339114,13049.647378029993,89.65992833999917,53470.22620392001 2024-07-07,07:58:36.000,189,10993595,13805,0,1720339115,13049.640641719998,89.7022231200026,53470.23319104 2024-07-07,07:58:37.000,189,10993605,13805,0,1720339116,13049.640641719998,89.68107573000452,53470.17729408001 2024-07-07,07:58:38.000,189,10993629,13725,0,1720339117,13049.654114339988,89.64583008000045,53470.14235848 2024-07-07,07:58:39.000,189,10993652,14085,0,1720339118,13049.667586959993,89.5894370399983,53470.107422880006 2024-07-07,07:58:40.000,189,10993622,13925,0,1720339119,13049.681059579998,89.57533877999958,53470.10043576001 2024-07-07,07:58:41.000,189,10993603,13925,0,1720339120,13049.667586959993,89.58238790999894,53470.086461520004 2024-07-07,07:58:42.000,189,10993643,14085,0,1720339121,13049.701268509998,89.6035353000043,53470.05152592 2024-07-07,07:58:43.000,189,10993669,13965,0,1720339122,13049.694532199988,89.56828965000022,53470.0445388 2024-07-07,07:58:44.000,189,10993658,13845,0,1720339123,13049.734950059988,89.54714226000215,53470.06550016 2024-07-07,07:58:45.000,189,10993606,13965,0,1720339124,13049.741686369998,89.56124052000087,53470.03056456001 2024-07-07,07:58:46.000,189,10993603,13765,0,1720339125,13049.755158989989,89.54009313000279,53470.02357744 2024-07-07,07:58:47.000,189,10993669,13845,0,1720339126,13049.775367919989,89.50484747999872,53469.988641840006 2024-07-07,07:58:48.000,189,10993622,13765,0,1720339127,13049.775367919989,89.49074922,53469.9746676 2024-07-07,07:58:49.000,189,10993639,13885,0,1720339128,13049.829258399994,89.43435617999785,53469.967680480004 2024-07-07,07:58:50.000,189,10993637,13565,0,1720339129,13049.842731019999,89.4555035700032,53469.939732000006 2024-07-07,07:58:51.000,189,10993649,13925,0,1720339130,13049.842731019999,89.42025791999913,53469.918770640004 2024-07-07,07:58:52.000,189,10993619,14285,0,1720339131,13049.876412569989,89.44140531000448,53469.85588656 2024-07-07,07:58:53.000,189,10993601,13805,0,1720339132,13049.889885189994,89.41320878999977,53469.84889944 2024-07-07,07:58:54.000,189,10993611,13845,0,1720339133,13049.950511979994,89.37796314000298,53469.88383504 2024-07-07,07:58:55.000,189,10993641,14005,0,1720339134,13050.00440246,89.33566835999954,53469.84191232001 2024-07-07,07:58:56.000,189,10993653,14045,0,1720339135,13050.031347699995,89.34976661999826,53469.84191232001 2024-07-07,07:58:57.000,189,10993629,13765,0,1720339136,13050.03808400999,89.34976661999826,53469.8349252 2024-07-07,07:58:58.000,189,10993665,14085,0,1720339137,13050.03808400999,89.32861923000019,53469.820950960006 2024-07-07,07:58:59.000,189,10993681,14285,0,1720339138,13050.071765559995,89.30747184000211,53469.799989600004 2024-07-07,07:59:00.000,189,10993695,14205,0,1720339139,13050.07850186999,89.26517705999868,53469.799989600004 2024-07-07,07:59:01.000,189,10993614,13885,0,1720339140,13050.132392349995,89.20173489000445,53469.79300248001 2024-07-07,07:59:02.000,189,10993646,13885,0,1720339141,13050.13912865999,89.20173489000445,53469.76505400001 2024-07-07,07:59:03.000,189,10993606,14045,0,1720339142,13050.11891972999,89.18763662999845,53469.799989600004 2024-07-07,07:59:04.000,189,10993663,14165,0,1720339143,13050.12565604,89.15944011000101,53469.772041120006 2024-07-07,07:59:05.000,189,10993614,13485,0,1720339144,13050.11891972999,89.08894881000015,53469.75806688 2024-07-07,07:59:06.000,189,10993618,14445,0,1720339145,13050.11891972999,89.0959979399995,53469.7301184 2024-07-07,07:59:07.000,189,10993641,14165,0,1720339146,13050.14586497,89.04665403000399,53469.702169920005 2024-07-07,07:59:08.000,189,10993683,14325,0,1720339147,13050.13912865999,89.04665403000399,53469.64627296001 2024-07-07,07:59:09.000,189,10993650,14125,0,1720339148,13050.11891972999,89.032555769998,53469.68819568 2024-07-07,07:59:10.000,189,10993670,13925,0,1720339149,13050.132392349995,89.01845750999928,53469.64627296001 2024-07-07,07:59:11.000,189,10993638,14525,0,1720339150,13050.13912865999,89.01845750999928,53469.64627296001 2024-07-07,07:59:12.000,189,10993655,14245,0,1720339151,13050.13912865999,88.98321186000248,53469.63928584 2024-07-07,07:59:13.000,189,10993617,13805,0,1720339152,13050.14586497,88.95501533999777,53469.653260080006 2024-07-07,07:59:14.000,189,10993636,13605,0,1720339153,13050.1660739,88.94091707999905,53469.653260080006 2024-07-07,07:59:15.000,189,10993635,13805,0,1720339154,13050.13912865999,88.95501533999777,53469.590376 2024-07-07,07:59:16.000,189,10993622,13845,0,1720339155,13050.132392349995,88.92681882000034,53469.61133736 2024-07-07,07:59:17.000,189,10993646,13885,0,1720339156,13050.152601279995,88.9338679499997,53469.590376 2024-07-07,07:59:18.000,189,10993626,13845,0,1720339157,13050.12565604,88.9338679499997,53469.61832448 2024-07-07,07:59:19.000,189,10993568,13965,0,1720339158,13050.12565604,88.91272056000162,53469.534479040005 2024-07-07,07:59:20.000,189,10993639,13885,0,1720339159,13050.112183419995,88.90567143000226,53469.590376 2024-07-07,07:59:21.000,189,10993668,13925,0,1720339160,13050.10544711,88.91976969000098,53469.54845328 2024-07-07,07:59:22.000,189,10993666,14565,0,1720339161,13050.07850186999,88.96911360000377,53469.55544040001 2024-07-07,07:59:23.000,189,10993603,14365,0,1720339162,13050.09871079999,88.9620644700044,53469.534479040005 2024-07-07,07:59:24.000,189,10993696,14565,0,1720339163,13050.11891972999,88.98321186000248,53469.534479040005 2024-07-07,07:59:25.000,189,10993614,13845,0,1720339164,13050.08523818,89.00435925000056,53469.56941464 2024-07-07,07:59:26.000,189,10993670,14005,0,1720339165,13050.05829293999,89.06780142000207,53469.54146616 2024-07-07,07:59:27.000,189,10993665,14405,0,1720339166,13050.091974489995,89.08894881000015,53469.5205048 2024-07-07,07:59:28.000,189,10993655,14085,0,1720339167,13050.06502925,89.12419446000422,53469.56941464 2024-07-07,07:59:29.000,189,10993664,13725,0,1720339168,13050.01787507999,89.16648924000037,53469.54146616 2024-07-07,07:59:30.000,189,10993664,14525,0,1720339169,13049.990929839994,89.18058749999909,53469.55544040001 2024-07-07,07:59:31.000,189,10993656,13885,0,1720339170,13049.970720909994,89.2440296700006,53469.57640176001 2024-07-07,07:59:32.000,189,10993674,14045,0,1720339171,13049.98419353,89.29337358000339,53469.534479040005 2024-07-07,07:59:33.000,189,10993632,13845,0,1720339172,13049.990929839994,89.3920614000017,53469.45762072001 2024-07-07,07:59:34.000,189,10993673,14245,0,1720339173,13049.98419353,89.43435617999785,53469.49954344 2024-07-07,07:59:35.000,189,10993685,14205,0,1720339174,13049.98419353,89.44845444000384,53469.47159496 2024-07-07,07:59:36.000,189,10993648,14245,0,1720339175,13049.99766614999,89.51894574000471,53469.485569200006 2024-07-07,07:59:37.000,189,10993631,13805,0,1720339176,13049.990929839994,89.5541913900015,53469.51351768 2024-07-07,07:59:38.000,189,10993644,14685,0,1720339177,13049.97745721999,89.61763356000301,53469.49954344 2024-07-07,07:59:39.000,189,10993658,14005,0,1720339178,13050.00440246,89.67402659999789,53469.50653056001 2024-07-07,07:59:40.000,189,10993686,14005,0,1720339179,13049.99766614999,89.7374687699994,53469.485569200006 2024-07-07,07:59:41.000,189,10993653,14205,0,1720339180,13050.051556629995,89.7022231200026,53469.52749192001 2024-07-07,07:59:42.000,189,10993690,14245,0,1720339181,13050.031347699995,89.74451789999875,53469.485569200006 2024-07-07,07:59:43.000,189,10993679,13965,0,1720339182,13050.071765559995,89.73041964000004,53469.51351768 2024-07-07,07:59:44.000,189,10993681,14165,0,1720339183,13050.132392349995,89.73041964000004,53469.47858208001 2024-07-07,07:59:45.000,189,10993702,13885,0,1720339184,13050.13912865999,89.70927225000196,53469.54146616 2024-07-07,07:59:46.000,189,10993667,14285,0,1720339185,13050.152601279995,89.7022231200026,53469.47858208001 2024-07-07,07:59:47.000,189,10993720,14325,0,1720339186,13050.20649176,89.70927225000196,53469.54845328 2024-07-07,07:59:48.000,189,10993699,14125,0,1720339187,13050.18628283,89.70927225000196,53469.52749192001 2024-07-07,07:59:49.000,189,10993689,13925,0,1720339188,13050.21996437999,89.69517399000324,53469.52749192001 2024-07-07,07:59:50.000,189,10993631,13725,0,1720339189,13050.26711855,89.68107573000452,53469.45762072001 2024-07-07,07:59:51.000,189,10993685,14245,0,1720339190,13050.24690962,89.65992833999917,53469.485569200006 2024-07-07,07:59:52.000,189,10993640,14205,0,1720339191,13050.26038223999,89.64583008000045,53469.49255632 2024-07-07,07:59:53.000,189,10993661,14085,0,1720339192,13050.314272719996,89.61058443000366,53469.47159496 2024-07-07,07:59:54.000,189,10993629,14765,0,1720339193,13050.3681632,89.5894370399983,53469.464607840004 2024-07-07,07:59:55.000,189,10993672,14125,0,1720339194,13050.428789990001,89.54714226000215,53469.45762072001 2024-07-07,07:59:56.000,189,10993672,14405,0,1720339195,13050.442262609991,89.56124052000087,53469.49954344 2024-07-07,07:59:57.000,189,10993677,14325,0,1720339196,13050.462471539991,89.52599487000407,53469.51351768 2024-07-07,07:59:58.000,189,10993666,14125,0,1720339197,13050.496153089996,89.53304400000343,53469.5205048 2024-07-07,07:59:59.000,189,10993698,14365,0,1720339198,13050.509625710001,89.57533877999958,53469.52749192001 2024-07-07,08:00:00.000,189,10993695,13965,0,1720339199,13050.529834640001,89.5894370399983,53469.534479040005 2024-07-07,08:00:01.000,189,10993702,13765,0,1720339200,13050.523098329992,89.59648616999766,53469.49255632 2024-07-07,08:00:02.000,189,10993667,13885,0,1720339201,13050.536570949997,89.56828965000022,53469.56242752 2024-07-07,08:00:03.000,189,10993702,14445,0,1720339202,13050.516362019996,89.61763356000301,53469.55544040001 2024-07-07,08:00:04.000,189,10993691,13445,0,1720339203,13050.543307259992,89.5894370399983,53469.56941464 2024-07-07,08:00:05.000,189,10993681,13645,0,1720339204,13050.536570949997,89.5894370399983,53469.56941464 2024-07-07,08:00:06.000,189,10993691,13645,0,1720339205,13050.550043570001,89.62468269000237,53469.56242752 2024-07-07,08:00:07.000,189,10993669,14405,0,1720339206,13050.516362019996,89.62468269000237,53469.56242752 2024-07-07,08:00:08.000,189,10993656,13965,0,1720339207,13050.509625710001,89.62468269000237,53469.5205048 2024-07-07,08:00:09.000,189,10993701,13645,0,1720339208,13050.475944159996,89.64583008000045,53469.49255632 2024-07-07,08:00:10.000,189,10993649,13805,0,1720339209,13050.482680469991,89.64583008000045,53469.49255632 2024-07-07,08:00:11.000,189,10993698,14205,0,1720339210,13050.462471539991,89.65287920999981,53469.5205048 2024-07-07,08:00:12.000,189,10993646,13925,0,1720339211,13050.482680469991,89.68107573000452,53469.485569200006 2024-07-07,08:00:13.000,189,10993663,14045,0,1720339212,13050.496153089996,89.7022231200026,53469.50653056001 2024-07-07,08:00:14.000,189,10993697,13925,0,1720339213,13050.482680469991,89.69517399000324,53469.49255632 2024-07-07,08:00:15.000,189,10993708,14165,0,1720339214,13050.475944159996,89.72337051000068,53469.47858208001 2024-07-07,08:00:16.000,189,10993635,14045,0,1720339215,13050.469207850001,89.73041964000004,53469.47159496 2024-07-07,08:00:17.000,189,10993676,14205,0,1720339216,13050.40858106,89.7022231200026,53469.4506336 2024-07-07,08:00:18.000,189,10993699,13765,0,1720339217,13050.38837213,89.68107573000452,53469.44364648 2024-07-07,08:00:19.000,189,10993673,14485,0,1720339218,13050.361426889991,89.67402659999789,53469.42967224001 2024-07-07,08:00:20.000,189,10993640,14165,0,1720339219,13050.40858106,89.67402659999789,53469.42268512 2024-07-07,08:00:21.000,189,10993624,14245,0,1720339220,13050.374899509996,89.65287920999981,53469.38774952001 2024-07-07,08:00:22.000,189,10993675,13925,0,1720339221,13050.38837213,89.65992833999917,53469.366788160005 2024-07-07,08:00:23.000,189,10993636,14565,0,1720339222,13050.3681632,89.65287920999981,53469.33883968001 2024-07-07,08:00:24.000,189,10993684,14365,0,1720339223,13050.32774534,89.62468269000237,53469.35980104001 2024-07-07,08:00:25.000,189,10993676,13885,0,1720339224,13050.32774534,89.62468269000237,53469.33185256 2024-07-07,08:00:26.000,189,10993678,14045,0,1720339225,13050.334481649996,89.61763356000301,53469.28294272 2024-07-07,08:00:27.000,189,10993678,14445,0,1720339226,13050.32100902999,89.62468269000237,53469.25499424 2024-07-07,08:00:28.000,189,10993681,14045,0,1720339227,13050.314272719996,89.58238790999894,53469.25499424 2024-07-07,08:00:29.000,189,10993708,14365,0,1720339228,13050.273854859995,89.5894370399983,53469.199097280005 2024-07-07,08:00:30.000,189,10993665,14365,0,1720339229,13050.253645929995,89.54714226000215,53469.17813592 2024-07-07,08:00:31.000,189,10993620,14765,0,1720339230,13050.22670069,89.61058443000366,53469.1362132 2024-07-07,08:00:32.000,189,10993669,14605,0,1720339231,13050.172810209995,89.62468269000237,53469.09429048001 2024-07-07,08:00:33.000,189,10993681,14205,0,1720339232,13050.193019139995,89.67402659999789,53469.05236776001 2024-07-07,08:00:34.000,189,10993733,14245,0,1720339233,13050.17954651999,89.70927225000196,53469.02441928001 2024-07-07,08:00:35.000,189,10993686,14285,0,1720339234,13050.13912865999,89.70927225000196,53469.01044504 2024-07-07,08:00:36.000,189,10993649,13965,0,1720339235,13050.14586497,89.72337051000068,53468.96852232 2024-07-07,08:00:37.000,189,10993685,14205,0,1720339236,13050.19975544999,89.7374687699994,53469.01044504 2024-07-07,08:00:38.000,189,10993626,14445,0,1720339237,13050.193019139995,89.77271442000347,53468.91961248 2024-07-07,08:00:39.000,189,10993660,14365,0,1720339238,13050.19975544999,89.77976355000283,53468.933586720006 2024-07-07,08:00:40.000,189,10993655,14765,0,1720339239,13050.15933758999,89.80796007000026,53468.88467688001 2024-07-07,08:00:41.000,189,10993634,13965,0,1720339240,13050.13912865999,89.85730398000305,53468.912625360004 2024-07-07,08:00:42.000,189,10993663,14165,0,1720339241,13050.17954651999,89.84320572000433,53468.891664 2024-07-07,08:00:43.000,189,10993701,14285,0,1720339242,13050.15933758999,89.89959875999921,53468.85672840001 2024-07-07,08:00:44.000,189,10993651,14205,0,1720339243,13050.13912865999,89.91369701999793,53468.765895840006 2024-07-07,08:00:45.000,189,10993613,14605,0,1720339244,13050.14586497,89.88550050000049,53468.75890872001 2024-07-07,08:00:46.000,189,10993656,14245,0,1720339245,13050.10544711,89.93484441000328,53468.77288296 2024-07-07,08:00:47.000,189,10993695,14165,0,1720339246,13050.06502925,89.94189354000264,53468.72397312 2024-07-07,08:00:48.000,189,10993645,14125,0,1720339247,13050.05829293999,89.99828658000479,53468.75890872001 2024-07-07,08:00:49.000,189,10993662,14405,0,1720339248,13050.051556629995,89.9841883199988,53468.68903752001 2024-07-07,08:00:50.000,189,10993655,14565,0,1720339249,13050.02461139,89.9841883199988,53468.67506328 2024-07-07,08:00:51.000,189,10993641,14845,0,1720339250,13050.031347699995,89.99123744999815,53468.6820504 2024-07-07,08:00:52.000,189,10993647,14205,0,1720339251,13050.05829293999,89.9841883199988,53468.65410192 2024-07-07,08:00:53.000,189,10993617,14005,0,1720339252,13050.01787507999,89.9841883199988,53468.626153440004 2024-07-07,08:00:54.000,189,10993685,14365,0,1720339253,13049.98419353,89.99123744999815,53468.577243600004 2024-07-07,08:00:55.000,189,10993680,14165,0,1720339254,13049.97745721999,90.00533571000415,53468.51435952 2024-07-07,08:00:56.000,189,10993691,13885,0,1720339255,13049.943775669999,90.03353223000158,53468.53532088 2024-07-07,08:00:57.000,189,10993685,14285,0,1720339256,13049.93703935999,90.03353223000158,53468.542308 2024-07-07,08:00:58.000,189,10993623,13885,0,1720339257,13049.97745721999,90.01943397000286,53468.50038528001 2024-07-07,08:00:59.000,189,10993668,14205,0,1720339258,13049.91683042999,90.02648310000222,53468.528333760005 2024-07-07,08:01:00.000,189,10993633,14405,0,1720339259,13049.923566739999,89.99123744999815,53468.479423920006 2024-07-07,08:01:01.000,189,10993658,14325,0,1720339260,13049.91683042999,89.99828658000479,53468.50038528001 2024-07-07,08:01:02.000,189,10993664,14285,0,1720339261,13049.889885189994,90.0476304900003,53468.45147544001 2024-07-07,08:01:03.000,189,10993654,14245,0,1720339262,13049.923566739999,90.04058136000094,53468.4375012 2024-07-07,08:01:04.000,189,10993629,14125,0,1720339263,13049.99766614999,90.06172874999902,53468.46544968 2024-07-07,08:01:05.000,189,10993636,14125,0,1720339264,13049.990929839994,90.11812179000117,53468.44448832 2024-07-07,08:01:06.000,189,10993688,13845,0,1720339265,13049.990929839994,90.09697440000309,53468.45147544001 2024-07-07,08:01:07.000,189,10993669,13885,0,1720339266,13050.01787507999,90.10402353000245,53468.38859136 2024-07-07,08:01:08.000,189,10993616,13845,0,1720339267,13050.04482032,90.11107266000181,53468.4375012 2024-07-07,08:01:09.000,189,10993646,13765,0,1720339268,13050.031347699995,90.12517092000053,53468.42352696001 2024-07-07,08:01:10.000,189,10993623,13965,0,1720339269,13050.07850186999,90.1604165700046,53468.40256560001 2024-07-07,08:01:11.000,189,10993605,13805,0,1720339270,13050.071765559995,90.18156396000268,53468.360642880005 2024-07-07,08:01:12.000,189,10993653,13925,0,1720339271,13050.07850186999,90.27320265000162,53468.33968152 2024-07-07,08:01:13.000,189,10993622,14245,0,1720339272,13050.09871079999,90.28025178000098,53468.31872016 2024-07-07,08:01:14.000,189,10993681,13885,0,1720339273,13050.132392349995,90.24500613000419,53468.36763 2024-07-07,08:01:15.000,189,10993624,13725,0,1720339274,13050.1660739,90.28025178000098,53468.34666864 2024-07-07,08:01:16.000,189,10993611,13765,0,1720339275,13050.193019139995,90.30139916999906,53468.40256560001 2024-07-07,08:01:17.000,189,10993604,13845,0,1720339276,13050.24690962,90.32254656000441,53468.32570728 2024-07-07,08:01:18.000,189,10993665,13965,0,1720339277,13050.24017330999,90.31549742999778,53468.36763 2024-07-07,08:01:19.000,189,10993621,13925,0,1720339278,13050.24017330999,90.407136120004,53468.37461712 2024-07-07,08:01:20.000,189,10993570,13805,0,1720339279,13050.233436999995,90.41418525000336,53468.33269440001 2024-07-07,08:01:21.000,189,10993636,14205,0,1720339280,13050.213228069995,90.4423817700008,53468.33269440001 2024-07-07,08:01:22.000,189,10993672,13925,0,1720339281,13050.193019139995,90.4423817700008,53468.30474592001 2024-07-07,08:01:23.000,189,10993661,14085,0,1720339282,13050.24690962,90.42828351000207,53468.34666864 2024-07-07,08:01:24.000,189,10993659,14045,0,1720339283,13050.22670069,90.43533264000143,53468.33968152 2024-07-07,08:01:25.000,189,10993679,14405,0,1720339284,13050.213228069995,90.45648002999951,53468.34666864 2024-07-07,08:01:26.000,189,10993687,14045,0,1720339285,13050.15933758999,90.47057828999823,53468.24884896 2024-07-07,08:01:27.000,189,10993681,14485,0,1720339286,13050.193019139995,90.46352915999887,53468.290771680004 2024-07-07,08:01:28.000,189,10993647,14405,0,1720339287,13050.14586497,90.46352915999887,53468.23487472001 2024-07-07,08:01:29.000,189,10993718,14165,0,1720339288,13050.15933758999,90.40008699000464,53468.262823200006 2024-07-07,08:01:30.000,189,10993618,14285,0,1720339289,13050.172810209995,90.393037859998,53468.23487472001 2024-07-07,08:01:31.000,189,10993649,14245,0,1720339290,13050.1660739,90.36484134000057,53468.18596488001 2024-07-07,08:01:32.000,189,10993630,13885,0,1720339291,13050.152601279995,90.34369395000249,53468.2278876 2024-07-07,08:01:33.000,189,10993680,14045,0,1720339292,13050.21996437999,90.27320265000162,53468.2278876 2024-07-07,08:01:34.000,189,10993651,14405,0,1720339293,13050.19975544999,90.20976048000011,53468.2278876 2024-07-07,08:01:35.000,189,10993576,14565,0,1720339294,13050.19975544999,90.21680960999947,53468.19993912 2024-07-07,08:01:36.000,189,10993657,13605,0,1720339295,13050.19975544999,90.18156396000268,53468.17199064 2024-07-07,08:01:37.000,189,10993643,14645,0,1720339296,13050.19975544999,90.1604165700046,53468.16500352001 2024-07-07,08:01:38.000,189,10993616,14365,0,1720339297,13050.172810209995,90.1463183099986,53468.13006792 2024-07-07,08:01:39.000,189,10993637,14245,0,1720339298,13050.18628283,90.1463183099986,53468.15102928 2024-07-07,08:01:40.000,189,10993637,14405,0,1720339299,13050.19975544999,90.15336743999796,53468.144042160005 2024-07-07,08:01:41.000,189,10993660,14245,0,1720339300,13050.172810209995,90.1463183099986,53468.10910656 2024-07-07,08:01:42.000,189,10993656,14405,0,1720339301,13050.18628283,90.13926917999925,53468.10910656 2024-07-07,08:01:43.000,189,10993697,14125,0,1720339302,13050.14586497,90.13926917999925,53468.13705504001 2024-07-07,08:01:44.000,189,10993635,14205,0,1720339303,13050.132392349995,90.12517092000053,53468.10910656 2024-07-07,08:01:45.000,189,10993653,13885,0,1720339304,13050.091974489995,90.11107266000181,53468.06718384001 2024-07-07,08:01:46.000,189,10993691,14685,0,1720339305,13050.08523818,90.10402353000245,53468.08814520001 2024-07-07,08:01:47.000,189,10993693,14325,0,1720339306,13050.07850186999,90.08992527000373,53468.03923536 2024-07-07,08:01:48.000,189,10993648,14925,0,1720339307,13050.091974489995,90.12517092000053,53468.095132320006 2024-07-07,08:01:49.000,189,10993706,14645,0,1720339308,13050.05829293999,90.08287614000437,53468.04622248001 2024-07-07,08:01:50.000,189,10993670,14085,0,1720339309,13050.06502925,90.07582700999774,53468.00429976 2024-07-07,08:01:51.000,189,10993607,14285,0,1720339310,13050.02461139,90.01943397000286,53467.94141568 2024-07-07,08:01:52.000,189,10993678,14165,0,1720339311,13050.01787507999,90.0123848400035,53467.94840280001 2024-07-07,08:01:53.000,189,10993657,14085,0,1720339312,13050.011138769994,90.0123848400035,53467.927441440006 2024-07-07,08:01:54.000,189,10993658,14445,0,1720339313,13050.03808400999,89.97009006000008,53467.93442856 2024-07-07,08:01:55.000,189,10993691,14005,0,1720339314,13050.011138769994,89.99123744999815,53467.85058312001 2024-07-07,08:01:56.000,189,10993649,14165,0,1720339315,13049.99766614999,89.95599180000136,53467.81564752 2024-07-07,08:01:57.000,189,10993667,14285,0,1720339316,13050.04482032,89.90664788999857,53467.92045432001 2024-07-07,08:01:58.000,189,10993662,14045,0,1720339317,13050.06502925,89.85730398000305,53467.87154448 2024-07-07,08:01:59.000,189,10993650,13565,0,1720339318,13050.02461139,89.81500919999962,53467.843596 2024-07-07,08:02:00.000,189,10993680,13725,0,1720339319,13050.011138769994,89.8009109400009,53467.85058312001 2024-07-07,08:02:01.000,189,10993685,13405,0,1720339320,13050.031347699995,89.76566529000411,53467.82263464 2024-07-07,08:02:02.000,189,10993663,13925,0,1720339321,13050.031347699995,89.76566529000411,53467.80167328001 2024-07-07,08:02:03.000,189,10993695,14245,0,1720339322,13050.04482032,89.71632138000132,53467.72481496 2024-07-07,08:02:04.000,189,10993692,14245,0,1720339323,13050.03808400999,89.67402659999789,53467.738789200004 2024-07-07,08:02:05.000,189,10993616,13925,0,1720339324,13050.051556629995,89.68812486000388,53467.738789200004 2024-07-07,08:02:06.000,189,10993635,14405,0,1720339325,13050.04482032,89.61763356000301,53467.66193088001 2024-07-07,08:02:07.000,189,10993698,14205,0,1720339326,13050.03808400999,89.64583008000045,53467.68289224001 2024-07-07,08:02:08.000,189,10993644,14205,0,1720339327,13050.01787507999,89.65992833999917,53467.62000816 2024-07-07,08:02:09.000,189,10993700,14085,0,1720339328,13050.011138769994,89.65287920999981,53467.63398240001 2024-07-07,08:02:10.000,189,10993588,14005,0,1720339329,13050.05829293999,89.66697746999853,53467.61302104001 2024-07-07,08:02:11.000,189,10993674,14045,0,1720339330,13049.99766614999,89.65992833999917,53467.58507256001 2024-07-07,08:02:12.000,189,10993648,14205,0,1720339331,13050.02461139,89.63173182000173,53467.57808544 2024-07-07,08:02:13.000,189,10993645,14245,0,1720339332,13050.011138769994,89.59648616999766,53467.571098320004 2024-07-07,08:02:14.000,189,10993677,14205,0,1720339333,13050.02461139,89.61763356000301,53467.571098320004 2024-07-07,08:02:15.000,189,10993626,13765,0,1720339334,13050.02461139,89.61058443000366,53467.51520136001 2024-07-07,08:02:16.000,189,10993728,14045,0,1720339335,13050.011138769994,89.57533877999958,53467.473278640005 2024-07-07,08:02:17.000,189,10993665,13925,0,1720339336,13050.04482032,89.5894370399983,53467.473278640005 2024-07-07,08:02:18.000,189,10993702,14245,0,1720339337,13050.05829293999,89.52599487000407,53467.41738168001 2024-07-07,08:02:19.000,189,10993671,14205,0,1720339338,13050.06502925,89.52599487000407,53467.41738168001 2024-07-07,08:02:20.000,189,10993656,14085,0,1720339339,13050.031347699995,89.56124052000087,53467.424368800006 2024-07-07,08:02:21.000,189,10993722,13765,0,1720339340,13050.051556629995,89.53304400000343,53467.41039456 2024-07-07,08:02:22.000,189,10993682,13925,0,1720339341,13050.03808400999,89.48370009000064,53467.3894332 2024-07-07,08:02:23.000,189,10993680,14245,0,1720339342,13050.02461139,89.44845444000384,53467.31257488 2024-07-07,08:02:24.000,189,10993722,14325,0,1720339343,13050.07850186999,89.4555035700032,53467.38244608 2024-07-07,08:02:25.000,189,10993653,14365,0,1720339344,13050.08523818,89.44845444000384,53467.368471839996 2024-07-07,08:02:26.000,189,10993703,14045,0,1720339345,13050.09871079999,89.46960183000192,53467.368471839996 2024-07-07,08:02:27.000,189,10993643,14205,0,1720339346,13050.091974489995,89.44140531000448,53467.31257488 2024-07-07,08:02:28.000,189,10993677,14165,0,1720339347,13050.08523818,89.44140531000448,53467.305587760005 2024-07-07,08:02:29.000,189,10993666,13725,0,1720339348,13050.09871079999,89.43435617999785,53467.2147552 2024-07-07,08:02:30.000,189,10993686,14045,0,1720339349,13050.12565604,89.3920614000017,53467.29161352 2024-07-07,08:02:31.000,189,10993695,14045,0,1720339350,13050.08523818,89.42025791999913,53467.235716560004 2024-07-07,08:02:32.000,189,10993669,14285,0,1720339351,13050.11891972999,89.44845444000384,53467.137896880005 2024-07-07,08:02:33.000,189,10993685,14085,0,1720339352,13050.09871079999,89.4555035700032,53467.235716560004 2024-07-07,08:02:34.000,189,10993675,14165,0,1720339353,13050.09871079999,89.46255270000256,53467.20776808001 2024-07-07,08:02:35.000,189,10993683,13765,0,1720339354,13050.10544711,89.46255270000256,53467.17283248 2024-07-07,08:02:36.000,189,10993672,13925,0,1720339355,13050.08523818,89.41320878999977,53467.15187112 2024-07-07,08:02:37.000,189,10993643,14365,0,1720339356,13050.11891972999,89.41320878999977,53467.11693552 2024-07-07,08:02:38.000,189,10993669,13845,0,1720339357,13050.08523818,89.37796314000298,53467.11693552 2024-07-07,08:02:39.000,189,10993668,14565,0,1720339358,13050.09871079999,89.32157010000083,53467.0750128 2024-07-07,08:02:40.000,189,10993620,14045,0,1720339359,13050.11891972999,89.3427174899989,53467.0750128 2024-07-07,08:02:41.000,189,10993689,14285,0,1720339360,13050.091974489995,89.33566835999954,53467.01212872001 2024-07-07,08:02:42.000,189,10993659,13605,0,1720339361,13050.12565604,89.29337358000339,53467.068025680004 2024-07-07,08:02:43.000,189,10993670,14285,0,1720339362,13050.09871079999,89.26517705999868,53467.019115840005 2024-07-07,08:02:44.000,189,10993649,14565,0,1720339363,13050.12565604,89.22993141000188,53466.98418024 2024-07-07,08:02:45.000,189,10993681,14565,0,1720339364,13050.132392349995,89.13829272000294,53466.9352704 2024-07-07,08:02:46.000,189,10993641,14005,0,1720339365,13050.13912865999,89.11714533000486,53466.9352704 2024-07-07,08:02:47.000,189,10993684,14085,0,1720339366,13050.12565604,88.9973101200012,53466.851424960005 2024-07-07,08:02:48.000,189,10993636,14165,0,1720339367,13050.15933758999,88.97616273000313,53466.851424960005 2024-07-07,08:02:49.000,189,10993662,14165,0,1720339368,13050.172810209995,88.90567143000226,53466.80950224 2024-07-07,08:02:50.000,189,10993644,13685,0,1720339369,13050.152601279995,88.85632751999947,53466.8304636 2024-07-07,08:02:51.000,189,10993636,13685,0,1720339370,13050.13912865999,88.82108187000267,53466.78854088 2024-07-07,08:02:52.000,189,10993631,14245,0,1720339371,13050.14586497,88.79288534999796,53466.78155376 2024-07-07,08:02:53.000,189,10993652,14405,0,1720339372,13050.11891972999,88.7505905700018,53466.7605924 2024-07-07,08:02:54.000,189,10993683,13725,0,1720339373,13050.08523818,88.6871484000003,53466.67674696001 2024-07-07,08:02:55.000,189,10993622,13485,0,1720339374,13050.071765559995,88.63780449000478,53466.62783712001 2024-07-07,08:02:56.000,189,10993641,13925,0,1720339375,13050.071765559995,88.57436232000327,53466.634824240005 2024-07-07,08:02:57.000,189,10993667,13845,0,1720339376,13050.05829293999,88.5038710200024,53466.61386288 2024-07-07,08:02:58.000,189,10993625,14085,0,1720339377,13050.03808400999,88.4404288500009,53466.634824240005 2024-07-07,08:02:59.000,189,10993654,13765,0,1720339378,13050.04482032,88.43337972000154,53466.5509788 2024-07-07,08:03:00.000,189,10993637,14165,0,1720339379,13049.9639846,88.36288842000067,53466.49508184 2024-07-07,08:03:01.000,189,10993659,14085,0,1720339380,13049.9639846,88.28534799000045,53466.45315912 2024-07-07,08:03:02.000,189,10993629,14245,0,1720339381,13049.943775669999,88.21485668999958,53466.42521064 2024-07-07,08:03:03.000,189,10993646,13685,0,1720339382,13049.91683042999,88.11616887000127,53466.40424928 2024-07-07,08:03:04.000,189,10993655,14165,0,1720339383,13049.903357809999,88.13026713,53466.34136520001 2024-07-07,08:03:05.000,189,10993639,14005,0,1720339384,13049.903357809999,88.05272669999977,53466.34136520001 2024-07-07,08:03:06.000,189,10993624,13725,0,1720339385,13049.883148879999,87.96813714000018,53466.299442480005 2024-07-07,08:03:07.000,189,10993616,13925,0,1720339386,13049.829258399994,87.9469897500021,53466.27848112 2024-07-07,08:03:08.000,189,10993636,14165,0,1720339387,13049.862939949999,87.87649845000124,53466.25751976 2024-07-07,08:03:09.000,189,10993649,13925,0,1720339388,13049.809049469994,87.76371237000421,53466.194635679996 2024-07-07,08:03:10.000,189,10993627,14525,0,1720339389,13049.815785779989,87.7002702000027,53466.20860992 2024-07-07,08:03:11.000,189,10993636,13805,0,1720339390,13049.795576849989,87.65797541999927,53466.10380312001 2024-07-07,08:03:12.000,189,10993627,13925,0,1720339391,13049.775367919989,87.54518934000225,53466.10380312001 2024-07-07,08:03:13.000,189,10993620,13925,0,1720339392,13049.761895299998,87.51699282000482,53466.06886752 2024-07-07,08:03:14.000,189,10993633,14685,0,1720339393,13049.721477439998,87.4887963000001,53466.026944799996 2024-07-07,08:03:15.000,189,10993638,13765,0,1720339394,13049.701268509998,87.46059978000267,53466.05489328001 2024-07-07,08:03:16.000,189,10993619,13965,0,1720339395,13049.674323269988,87.44650152000395,53465.97104784 2024-07-07,08:03:17.000,189,10993663,13845,0,1720339396,13049.660850649998,87.38305935000244,53465.915150880006 2024-07-07,08:03:18.000,189,10993659,13725,0,1720339397,13049.620432789998,87.30551892000221,53465.90117664 2024-07-07,08:03:19.000,189,10993601,13565,0,1720339398,13049.580014929998,87.27732240000478,53465.88720240001 2024-07-07,08:03:20.000,189,10993646,14045,0,1720339399,13049.566542309993,87.19273283999792,53465.845279680005 2024-07-07,08:03:21.000,189,10993632,14125,0,1720339400,13049.505915519992,87.16453632000048,53465.83829256001 2024-07-07,08:03:22.000,189,10993666,14085,0,1720339401,13049.492442900002,87.11519240999769,53465.81034408 2024-07-07,08:03:23.000,189,10993647,13645,0,1720339402,13049.465497659992,87.08699589000025,53465.75444712 2024-07-07,08:03:24.000,189,10993659,13925,0,1720339403,13049.445288729992,87.05175024000346,53465.726498640004 2024-07-07,08:03:25.000,189,10993644,14245,0,1720339404,13049.404870869992,86.98125894000259,53465.71951152001 2024-07-07,08:03:26.000,189,10993623,14005,0,1720339405,13049.377925629997,86.96716068000387,53465.65662744 2024-07-07,08:03:27.000,189,10993675,14125,0,1720339406,13049.324035149992,86.93896415999916,53465.6077176 2024-07-07,08:03:28.000,189,10993614,14085,0,1720339407,13049.297089909996,86.896669380003,53465.58675624 2024-07-07,08:03:29.000,189,10993615,13525,0,1720339408,13049.229726810001,86.86142372999893,53465.57278200001 2024-07-07,08:03:30.000,189,10993587,13965,0,1720339409,13049.243199429991,86.82617808000214,53465.54483352 2024-07-07,08:03:31.000,189,10993609,13805,0,1720339410,13049.202781569991,86.73453939000319,53465.49592368 2024-07-07,08:03:32.000,189,10993621,14125,0,1720339411,13049.175836329996,86.69224460999976,53465.47496232 2024-07-07,08:03:33.000,189,10993656,13885,0,1720339412,13049.18930895,86.6499498300036,53465.43303960001 2024-07-07,08:03:34.000,189,10993632,14165,0,1720339413,13049.155627399996,86.60060592000082,53465.40509112001 2024-07-07,08:03:35.000,189,10993634,13765,0,1720339414,13049.162363709991,86.56536027000402,53465.37015552 2024-07-07,08:03:36.000,189,10993645,14125,0,1720339415,13049.175836329996,86.52306549000059,53465.37714264 2024-07-07,08:03:37.000,189,10993627,13965,0,1720339416,13049.18930895,86.53011461999995,53465.30727144 2024-07-07,08:03:38.000,189,10993628,14125,0,1720339417,13049.16910002,86.46667244999844,53465.293297200005 2024-07-07,08:03:39.000,189,10993671,13965,0,1720339418,13049.142154779991,86.45257418999972,53465.26534872001 2024-07-07,08:03:40.000,189,10993616,13805,0,1720339419,13049.095000609996,86.43142680000165,53465.20246464 2024-07-07,08:03:41.000,189,10993615,14125,0,1720339420,13049.08152798999,86.42437767000229,53465.244387360006 2024-07-07,08:03:42.000,189,10993644,14005,0,1720339421,13049.074791679996,86.35388637000142,53465.223426000004 2024-07-07,08:03:43.000,189,10993680,13965,0,1720339422,13049.04784644,86.3397881100027,53465.23041312 2024-07-07,08:03:44.000,189,10993611,13925,0,1720339423,13049.095000609996,86.31864072000462,53465.20246464 2024-07-07,08:03:45.000,189,10993611,14245,0,1720339424,13049.06805537,86.29749332999927,53465.16752904001 2024-07-07,08:03:46.000,189,10993606,14165,0,1720339425,13049.054582749995,86.26929681000183,53465.0836836 2024-07-07,08:03:47.000,189,10993647,13685,0,1720339426,13049.00069226999,86.25519855000312,53465.03477376 2024-07-07,08:03:48.000,189,10993605,14205,0,1720339427,13049.00742858,86.2411002900044,53465.055735120004 2024-07-07,08:03:49.000,189,10993628,13925,0,1720339428,13048.96027440999,86.24814942000376,53465.04176088 2024-07-07,08:03:50.000,189,10993665,13965,0,1720339429,13048.96701072,86.2270020299984,53465.02079952001 2024-07-07,08:03:51.000,189,10993660,13925,0,1720339430,13048.913120239995,86.18470725000225,53464.957915440005 2024-07-07,08:03:52.000,189,10993640,14285,0,1720339431,13048.91985654999,86.1917563800016,53464.99285104 2024-07-07,08:03:53.000,189,10993654,13925,0,1720339432,13048.94006547999,86.19880551000097,53464.9439412 2024-07-07,08:03:54.000,189,10993630,14005,0,1720339433,13048.913120239995,86.18470725000225,53464.92996696001 2024-07-07,08:03:55.000,189,10993671,13925,0,1720339434,13048.89964761999,86.14946159999818,53464.92996696001 2024-07-07,08:03:56.000,189,10993622,14005,0,1720339435,13048.91985654999,86.14946159999818,53464.888044240004 2024-07-07,08:03:57.000,189,10993652,13725,0,1720339436,13048.913120239995,86.13536333999946,53464.87407 2024-07-07,08:03:58.000,189,10993666,14125,0,1720339437,13048.892911309995,86.10716682000202,53464.85310864001 2024-07-07,08:03:59.000,189,10993646,14005,0,1720339438,13048.87943868999,86.1283142100001,53464.82516016 2024-07-07,08:04:00.000,189,10993595,14045,0,1720339439,13048.85922975999,86.10011769000266,53464.8041988 2024-07-07,08:04:01.000,189,10993605,13805,0,1720339440,13048.886175,86.08601943000394,53464.81817304 2024-07-07,08:04:02.000,189,10993611,13925,0,1720339441,13048.91985654999,86.10716682000202,53464.839134400005 2024-07-07,08:04:03.000,189,10993623,13805,0,1720339442,13048.91985654999,86.07897030000458,53464.8041988 2024-07-07,08:04:04.000,189,10993624,14205,0,1720339443,13048.913120239995,86.08601943000394,53464.81118592001 2024-07-07,08:04:05.000,189,10993580,14045,0,1720339444,13048.98048333999,86.07897030000458,53464.7692632 2024-07-07,08:04:06.000,189,10993600,14085,0,1720339445,13048.98048333999,86.05077377999987,53464.720353360004 2024-07-07,08:04:07.000,189,10993686,14325,0,1720339446,13049.00069226999,86.06487203999859,53464.70637912 2024-07-07,08:04:08.000,189,10993598,14285,0,1720339447,13048.993955959995,86.04372465000051,53464.699392 2024-07-07,08:04:09.000,189,10993684,13725,0,1720339448,13049.00742858,86.04372465000051,53464.741314720006 2024-07-07,08:04:10.000,189,10993611,14125,0,1720339449,13049.02090119999,86.05077377999987,53464.69240488001 2024-07-07,08:04:11.000,189,10993664,13765,0,1720339450,13049.04111012999,86.04372465000051,53464.65048216 2024-07-07,08:04:12.000,189,10993664,14245,0,1720339451,13049.074791679996,86.05077377999987,53464.67843064 2024-07-07,08:04:13.000,189,10993615,14005,0,1720339452,13049.06131905999,86.06487203999859,53464.64349504001 2024-07-07,08:04:14.000,189,10993632,14205,0,1720339453,13049.06805537,86.08601943000394,53464.71336624001 2024-07-07,08:04:15.000,189,10993682,14045,0,1720339454,13049.0882643,86.05077377999987,53464.68541776001 2024-07-07,08:04:16.000,189,10993662,14245,0,1720339455,13049.10173691999,86.08601943000394,53464.67843064 2024-07-07,08:04:17.000,189,10993677,13925,0,1720339456,13049.135418469996,86.0930685600033,53464.69240488001 2024-07-07,08:04:18.000,189,10993652,13725,0,1720339457,13049.12868216,86.08601943000394,53464.68541776001 2024-07-07,08:04:19.000,189,10993641,14125,0,1720339458,13049.12868216,86.10011769000266,53464.65746928 2024-07-07,08:04:20.000,189,10993645,14045,0,1720339459,13049.142154779991,86.15651073000481,53464.699392 2024-07-07,08:04:21.000,189,10993604,13885,0,1720339460,13049.162363709991,86.14946159999818,53464.72734048 2024-07-07,08:04:22.000,189,10993597,14005,0,1720339461,13049.18930895,86.10716682000202,53464.64349504001 2024-07-07,08:04:23.000,189,10993624,14245,0,1720339462,13049.209517880001,86.1283142100001,53464.65048216 2024-07-07,08:04:24.000,189,10993676,13565,0,1720339463,13049.222990499991,86.13536333999946,53464.66445640001 2024-07-07,08:04:25.000,189,10993699,14045,0,1720339464,13049.229726810001,86.1283142100001,53464.65048216 2024-07-07,08:04:26.000,189,10993621,13685,0,1720339465,13049.236463119996,86.16355986000417,53464.70637912 2024-07-07,08:04:27.000,189,10993617,14005,0,1720339466,13049.236463119996,86.17060899000353,53464.65746928 2024-07-07,08:04:28.000,189,10993641,14325,0,1720339467,13049.297089909996,86.20585464000033,53464.64349504001 2024-07-07,08:04:29.000,189,10993640,13805,0,1720339468,13049.324035149992,86.17765812000289,53464.66445640001 2024-07-07,08:04:30.000,189,10993667,14725,0,1720339469,13049.337507769997,86.18470725000225,53464.63650792 2024-07-07,08:04:31.000,189,10993633,13925,0,1720339470,13049.404870869992,86.17060899000353,53464.59458520001 2024-07-07,08:04:32.000,189,10993663,13565,0,1720339471,13049.411607180002,86.16355986000417,53464.71336624001 2024-07-07,08:04:33.000,189,10993638,13805,0,1720339472,13049.425079799992,86.17765812000289,53464.65746928 2024-07-07,08:04:34.000,189,10993679,14045,0,1720339473,13049.452025040002,86.13536333999946,53464.65048216 2024-07-07,08:04:35.000,189,10993658,14245,0,1720339474,13049.505915519992,86.10011769000266,53464.64349504001 2024-07-07,08:04:36.000,189,10993706,14005,0,1720339475,13049.546333379993,86.14241246999882,53464.64349504001 2024-07-07,08:04:37.000,189,10993674,13765,0,1720339476,13049.566542309993,86.12126508000074,53464.67843064 2024-07-07,08:04:38.000,189,10993618,13885,0,1720339477,13049.573278620002,86.1283142100001,53464.63650792 2024-07-07,08:04:39.000,189,10993655,14485,0,1720339478,13049.580014929998,86.1283142100001,53464.64349504001 2024-07-07,08:04:40.000,189,10993708,14525,0,1720339479,13049.600223859998,86.0930685600033,53464.59458520001 2024-07-07,08:04:41.000,189,10993662,13885,0,1720339480,13049.593487550002,86.08601943000394,53464.64349504001 2024-07-07,08:04:42.000,189,10993649,13965,0,1720339481,13049.593487550002,86.07897030000458,53464.61554656001 2024-07-07,08:04:43.000,189,10993631,14285,0,1720339482,13049.654114339988,86.05782290999923,53464.63650792 2024-07-07,08:04:44.000,189,10993703,13925,0,1720339483,13049.687795889993,86.02257726000244,53464.65746928 2024-07-07,08:04:45.000,189,10993679,13845,0,1720339484,13049.721477439998,86.01552813000308,53464.58061096 2024-07-07,08:04:46.000,189,10993694,14045,0,1720339485,13049.687795889993,85.97323334999965,53464.58759808 2024-07-07,08:04:47.000,189,10993689,14085,0,1720339486,13049.708004819993,85.94503683000221,53464.58759808 2024-07-07,08:04:48.000,189,10993685,13925,0,1720339487,13049.748422679993,85.89569291999942,53464.59458520001 2024-07-07,08:04:49.000,189,10993739,13925,0,1720339488,13049.809049469994,85.86044727000262,53464.622533680005 2024-07-07,08:04:50.000,189,10993649,14045,0,1720339489,13049.809049469994,85.79700510000112,53464.64349504001 2024-07-07,08:04:51.000,189,10993652,14165,0,1720339490,13049.822522089999,85.74061205999897,53464.58061096 2024-07-07,08:04:52.000,189,10993624,13725,0,1720339491,13049.829258399994,85.70536641000217,53464.64349504001 2024-07-07,08:04:53.000,189,10993690,14205,0,1720339492,13049.835994709989,85.67716989000473,53464.60157232 2024-07-07,08:04:54.000,189,10993708,14205,0,1720339493,13049.876412569989,85.64897337000002,53464.573623840006 2024-07-07,08:04:55.000,189,10993642,13965,0,1720339494,13049.869676259994,85.62782598000194,53464.552662480004 2024-07-07,08:04:56.000,189,10993701,14085,0,1720339495,13049.856203639989,85.59258032999787,53464.60157232 2024-07-07,08:04:57.000,189,10993626,14045,0,1720339496,13049.869676259994,85.5714329399998,53464.53868824 2024-07-07,08:04:58.000,189,10993642,14325,0,1720339497,13049.856203639989,85.55733468000108,53464.60157232 2024-07-07,08:04:59.000,189,10993647,13525,0,1720339498,13049.883148879999,85.49389250999957,53464.58061096 2024-07-07,08:05:00.000,189,10993679,13805,0,1720339499,13049.856203639989,85.44454860000405,53464.64349504001 2024-07-07,08:05:01.000,189,10993679,14045,0,1720339500,13049.856203639989,85.40930294999998,53464.573623840006 2024-07-07,08:05:02.000,189,10993679,14245,0,1720339501,13049.856203639989,85.35995904000447,53464.552662480004 2024-07-07,08:05:03.000,189,10993650,14125,0,1720339502,13049.809049469994,85.33176251999976,53464.54567536001 2024-07-07,08:05:04.000,189,10993639,13725,0,1720339503,13049.782104229998,85.35290990999783,53464.53170112 2024-07-07,08:05:05.000,189,10993653,13925,0,1720339504,13049.795576849989,85.31766426000104,53464.56663672001 2024-07-07,08:05:06.000,189,10993669,14365,0,1720339505,13049.782104229998,85.29651687000296,53464.503752640005 2024-07-07,08:05:07.000,189,10993690,14085,0,1720339506,13049.782104229998,85.26832034999825,53464.49676552001 2024-07-07,08:05:08.000,189,10993667,14205,0,1720339507,13049.761895299998,85.23307470000145,53464.53170112 2024-07-07,08:05:09.000,189,10993684,14325,0,1720339508,13049.775367919989,85.23307470000145,53464.47580416001 2024-07-07,08:05:10.000,189,10993688,14205,0,1720339509,13049.788840539994,85.19077991999802,53464.46881704 2024-07-07,08:05:11.000,189,10993635,14165,0,1720339510,13049.802313159998,85.14848514000187,53464.49676552001 2024-07-07,08:05:12.000,189,10993667,14205,0,1720339511,13049.802313159998,85.16258340000059,53464.48279128 2024-07-07,08:05:13.000,189,10993673,13885,0,1720339512,13049.809049469994,85.06389558000228,53464.47580416001 2024-07-07,08:05:14.000,189,10993634,14525,0,1720339513,13049.822522089999,85.08504297000036,53464.47580416001 2024-07-07,08:05:15.000,189,10993698,14245,0,1720339514,13049.849467329994,85.06389558000228,53464.48279128 2024-07-07,08:05:16.000,189,10993632,13965,0,1720339515,13049.849467329994,85.02160079999885,53464.42689432001 2024-07-07,08:05:17.000,189,10993636,13965,0,1720339516,13049.910094119994,85.00045341000077,53464.454842800005 2024-07-07,08:05:18.000,189,10993666,13965,0,1720339517,13049.903357809999,84.94406036999862,53464.454842800005 2024-07-07,08:05:19.000,189,10993634,13885,0,1720339518,13049.910094119994,84.88061820000439,53464.42689432001 2024-07-07,08:05:20.000,189,10993678,13765,0,1720339519,13049.89662149999,84.84537255000032,53464.41292008 2024-07-07,08:05:21.000,189,10993663,14405,0,1720339520,13049.923566739999,84.8312742900016,53464.405932960006 2024-07-07,08:05:22.000,189,10993700,13605,0,1720339521,13049.91683042999,84.81717603000288,53464.32208752 2024-07-07,08:05:23.000,189,10993713,13965,0,1720339522,13049.930303049994,84.81012690000352,53464.35003600001 2024-07-07,08:05:24.000,189,10993660,13845,0,1720339523,13049.95724828999,84.73963560000266,53464.3151004 2024-07-07,08:05:25.000,189,10993680,13725,0,1720339524,13049.950511979994,84.70438994999859,53464.3151004 2024-07-07,08:05:26.000,189,10993704,14605,0,1720339525,13049.98419353,84.66209517000243,53464.32208752 2024-07-07,08:05:27.000,189,10993685,13885,0,1720339526,13049.990929839994,84.64094778000435,53464.32208752 2024-07-07,08:05:28.000,189,10993703,13925,0,1720339527,13049.97745721999,84.619800389999,53464.3151004 2024-07-07,08:05:29.000,189,10993681,14285,0,1720339528,13050.02461139,84.57045648000349,53464.30112616 2024-07-07,08:05:30.000,189,10993647,13925,0,1720339529,13050.03808400999,84.54930908999813,53464.336061760005 2024-07-07,08:05:31.000,189,10993681,14085,0,1720339530,13050.02461139,84.49996518000262,53464.30811328001 2024-07-07,08:05:32.000,189,10993663,14565,0,1720339531,13050.051556629995,84.41537562000303,53464.287151920005 2024-07-07,08:05:33.000,189,10993656,13765,0,1720339532,13050.01787507999,84.3730808399996,53464.22426784 2024-07-07,08:05:34.000,189,10993660,14285,0,1720339533,13050.031347699995,84.3096386699981,53464.26619056 2024-07-07,08:05:35.000,189,10993735,13965,0,1720339534,13050.031347699995,84.29554040999938,53464.19631936 2024-07-07,08:05:36.000,189,10993668,13765,0,1720339535,13050.05829293999,84.26734389000194,53464.25920344001 2024-07-07,08:05:37.000,189,10993680,14285,0,1720339536,13050.04482032,84.20390172000043,53464.18933224001 2024-07-07,08:05:38.000,189,10993636,13965,0,1720339537,13049.99766614999,84.14045954999892,53464.14740952 2024-07-07,08:05:39.000,189,10993690,14325,0,1720339538,13049.99766614999,84.08406651000405,53464.175358 2024-07-07,08:05:40.000,189,10993687,13845,0,1720339539,13050.01787507999,84.00652608000382,53464.18933224001 2024-07-07,08:05:41.000,189,10993662,13965,0,1720339540,13049.97745721999,83.98537868999847,53464.18933224001 2024-07-07,08:05:42.000,189,10993680,13845,0,1720339541,13050.01787507999,83.9289856500036,53464.217280720004 2024-07-07,08:05:43.000,189,10993638,14245,0,1720339542,13050.00440246,83.8796417400008,53464.19631936 2024-07-07,08:05:44.000,189,10993638,14205,0,1720339543,13050.031347699995,83.83029782999802,53464.18933224001 2024-07-07,08:05:45.000,189,10993652,14165,0,1720339544,13050.03808400999,83.72456088000035,53464.16138376001 2024-07-07,08:05:46.000,189,10993695,14245,0,1720339545,13050.051556629995,83.61882393000269,53464.11247392001 2024-07-07,08:05:47.000,189,10993686,14085,0,1720339546,13050.08523818,83.5694800199999,53464.09151256001 2024-07-07,08:05:48.000,189,10993686,14565,0,1720339547,13050.07850186999,83.47784133000096,53464.11247392001 2024-07-07,08:05:49.000,189,10993672,14085,0,1720339548,13050.08523818,83.41439915999945,53464.119461040005 2024-07-07,08:05:50.000,189,10993671,14365,0,1720339549,13050.09871079999,83.37915351000265,53464.14740952 2024-07-07,08:05:51.000,189,10993674,14005,0,1720339550,13050.11891972999,83.32980959999986,53464.06356408001 2024-07-07,08:05:52.000,189,10993651,14085,0,1720339551,13050.14586497,83.24522004000028,53464.070551200006 2024-07-07,08:05:53.000,189,10993670,14165,0,1720339552,13050.112183419995,83.2240726500022,53464.09151256001 2024-07-07,08:05:54.000,189,10993664,14165,0,1720339553,13050.15933758999,83.17472873999941,53464.02862848 2024-07-07,08:05:55.000,189,10993635,14005,0,1720339554,13050.12565604,83.15358135000133,53464.049589840004 2024-07-07,08:05:56.000,189,10993671,13845,0,1720339555,13050.152601279995,83.1253848300039,53464.05657696 2024-07-07,08:05:57.000,189,10993619,14205,0,1720339556,13050.132392349995,83.08309005000046,53464.07753832 2024-07-07,08:05:58.000,189,10993610,14325,0,1720339557,13050.15933758999,83.06899179000175,53464.070551200006 2024-07-07,08:05:59.000,189,10993656,13925,0,1720339558,13050.21996437999,83.09718830999918,53464.04260272001 2024-07-07,08:06:00.000,189,10993666,13885,0,1720339559,13050.20649176,83.11833570000454,53464.1054868 2024-07-07,08:06:01.000,189,10993665,13965,0,1720339560,13050.18628283,83.09013917999982,53464.05657696 2024-07-07,08:06:02.000,189,10993664,13965,0,1720339561,13050.172810209995,83.11833570000454,53464.09151256001 2024-07-07,08:06:03.000,189,10993646,13765,0,1720339562,13050.193019139995,83.1112865699979,53464.119461040005 2024-07-07,08:06:04.000,189,10993661,14125,0,1720339563,13050.1660739,83.10423743999854,53464.119461040005 2024-07-07,08:06:05.000,189,10993649,13885,0,1720339564,13050.172810209995,83.1112865699979,53464.16138376001 2024-07-07,08:06:06.000,189,10993649,14045,0,1720339565,13050.20649176,83.1253848300039,53464.12644816 2024-07-07,08:06:07.000,189,10993690,13845,0,1720339566,13050.19975544999,83.16767961000005,53464.119461040005 2024-07-07,08:06:08.000,189,10993664,14045,0,1720339567,13050.193019139995,83.18882699999813,53464.12644816 2024-07-07,08:06:09.000,189,10993663,14085,0,1720339568,13050.172810209995,83.18177786999877,53464.19631936 2024-07-07,08:06:10.000,189,10993673,13845,0,1720339569,13050.172810209995,83.21702352000284,53464.217280720004 2024-07-07,08:06:11.000,189,10993648,13765,0,1720339570,13050.21996437999,83.19587613000476,53464.15439664 2024-07-07,08:06:12.000,189,10993679,13485,0,1720339571,13050.26038223999,83.2240726500022,53464.25920344001 2024-07-07,08:06:13.000,189,10993637,13845,0,1720339572,13050.32100902999,83.2240726500022,53464.2452292 2024-07-07,08:06:14.000,189,10993660,13765,0,1720339573,13050.273854859995,83.23817091000092,53464.2452292 2024-07-07,08:06:15.000,189,10993630,13965,0,1720339574,13050.28059116999,83.26636742999835,53464.30811328001 2024-07-07,08:06:16.000,189,10993656,14045,0,1720339575,13050.32774534,83.27341655999771,53464.287151920005 2024-07-07,08:06:17.000,189,10993657,13765,0,1720339576,13050.374899509996,83.30161308000243,53464.32208752 2024-07-07,08:06:18.000,189,10993669,13845,0,1720339577,13050.40858106,83.31571134000114,53464.34304888 2024-07-07,08:06:19.000,189,10993633,13845,0,1720339578,13050.40858106,83.28751482000371,53464.32208752 2024-07-07,08:06:20.000,189,10993665,14165,0,1720339579,13050.381635819991,83.26636742999835,53464.35003600001 2024-07-07,08:06:21.000,189,10993652,14165,0,1720339580,13050.395108439996,83.28751482000371,53464.36401024 2024-07-07,08:06:22.000,189,10993665,13885,0,1720339581,13050.395108439996,83.29456395000307,53464.41292008 2024-07-07,08:06:23.000,189,10993613,14205,0,1720339582,13050.374899509996,83.28046569000435,53464.37099736 2024-07-07,08:06:24.000,189,10993665,13845,0,1720339583,13050.435526299996,83.23112178000156,53464.4199072 2024-07-07,08:06:25.000,189,10993623,14125,0,1720339584,13050.40858106,83.24522004000028,53464.47580416001 2024-07-07,08:06:26.000,189,10993597,13765,0,1720339585,13050.40858106,83.23817091000092,53464.49676552001 2024-07-07,08:06:27.000,189,10993615,14005,0,1720339586,13050.38837213,83.23817091000092,53464.49676552001 2024-07-07,08:06:28.000,189,10993666,13885,0,1720339587,13050.415317369996,83.20292526000412,53464.51073976 2024-07-07,08:06:29.000,189,10993608,14005,0,1720339588,13050.395108439996,83.18177786999877,53464.4897784 2024-07-07,08:06:30.000,189,10993642,13885,0,1720339589,13050.435526299996,83.11833570000454,53464.573623840006 2024-07-07,08:06:31.000,189,10993622,13805,0,1720339590,13050.395108439996,83.13243396000325,53464.58759808 2024-07-07,08:06:32.000,189,10993633,13525,0,1720339591,13050.448998920001,83.08309005000046,53464.60855944 2024-07-07,08:06:33.000,189,10993645,14165,0,1720339592,13050.422053679991,83.0760409200011,53464.61554656001 2024-07-07,08:06:34.000,189,10993657,13845,0,1720339593,13050.448998920001,83.01964787999896,53464.56663672001 2024-07-07,08:06:35.000,189,10993657,13805,0,1720339594,13050.489416780001,82.93505831999937,53464.56663672001 2024-07-07,08:06:36.000,189,10993658,13965,0,1720339595,13050.496153089996,82.8786652800045,53464.60855944 2024-07-07,08:06:37.000,189,10993674,14045,0,1720339596,13050.516362019996,82.85751788999914,53464.66445640001 2024-07-07,08:06:38.000,189,10993626,13885,0,1720339597,13050.543307259992,82.78702658999828,53464.67843064 2024-07-07,08:06:39.000,189,10993641,13525,0,1720339598,13050.536570949997,82.7306335500034,53464.66445640001 2024-07-07,08:06:40.000,189,10993634,14125,0,1720339599,13050.543307259992,82.68833876999997,53464.67843064 2024-07-07,08:06:41.000,189,10993616,14405,0,1720339600,13050.536570949997,82.63899486000446,53464.67843064 2024-07-07,08:06:42.000,189,10993651,14245,0,1720339601,13050.543307259992,82.58965095000167,53464.68541776001 2024-07-07,08:06:43.000,189,10993643,13605,0,1720339602,13050.563516189992,82.55440530000487,53464.68541776001 2024-07-07,08:06:44.000,189,10993645,14245,0,1720339603,13050.556779879997,82.52620878000016,53464.720353360004 2024-07-07,08:06:45.000,189,10993704,14125,0,1720339604,13050.576988809997,82.46276660999865,53464.74830184 2024-07-07,08:06:46.000,189,10993638,14165,0,1720339605,13050.556779879997,82.40637357000378,53464.720353360004 2024-07-07,08:06:47.000,189,10993675,13765,0,1720339606,13050.529834640001,82.40637357000378,53464.72734048 2024-07-07,08:06:48.000,189,10993648,13805,0,1720339607,13050.509625710001,82.38522617999843,53464.790224560005 2024-07-07,08:06:49.000,189,10993652,14045,0,1720339608,13050.469207850001,82.32883314000355,53464.7692632 2024-07-07,08:06:50.000,189,10993697,14565,0,1720339609,13050.442262609991,82.24424358000397,53464.741314720006 2024-07-07,08:06:51.000,189,10993654,13605,0,1720339610,13050.401844749991,82.23014531999797,53464.75528896 2024-07-07,08:06:52.000,189,10993653,14085,0,1720339611,13050.415317369996,82.2089979299999,53464.790224560005 2024-07-07,08:06:53.000,189,10993658,14325,0,1720339612,13050.395108439996,82.18080141000246,53464.75528896 2024-07-07,08:06:54.000,189,10993673,14125,0,1720339613,13050.334481649996,82.14555575999839,53464.81817304 2024-07-07,08:06:55.000,189,10993682,14005,0,1720339614,13050.34121795999,82.08916272000351,53464.78323744001 2024-07-07,08:06:56.000,189,10993672,14285,0,1720339615,13050.30080009999,82.08211359000416,53464.72734048 2024-07-07,08:06:57.000,189,10993688,14005,0,1720339616,13050.26711855,82.01867142000265,53464.7692632 2024-07-07,08:06:58.000,189,10993701,14325,0,1720339617,13050.19975544999,82.03981881000072,53464.7692632 2024-07-07,08:06:59.000,189,10993658,13765,0,1720339618,13050.19975544999,82.00457316000393,53464.76227608001 2024-07-07,08:07:00.000,189,10993665,13885,0,1720339619,13050.15933758999,81.93408186000306,53464.71336624001 2024-07-07,08:07:01.000,189,10993655,13885,0,1720339620,13050.15933758999,81.91998360000434,53464.77625032 2024-07-07,08:07:02.000,189,10993606,13605,0,1720339621,13050.10544711,81.91293446999771,53464.68541776001 2024-07-07,08:07:03.000,189,10993680,13765,0,1720339622,13050.07850186999,81.83539404000476,53464.699392 2024-07-07,08:07:04.000,189,10993647,13685,0,1720339623,13050.091974489995,81.78605013000197,53464.76227608001 2024-07-07,08:07:05.000,189,10993678,14405,0,1720339624,13050.04482032,81.76490274000389,53464.741314720006 2024-07-07,08:07:06.000,189,10993659,14165,0,1720339625,13050.01787507999,81.7155588300011,53464.72734048 2024-07-07,08:07:07.000,189,10993648,13765,0,1720339626,13050.02461139,81.65211665999959,53464.8041988 2024-07-07,08:07:08.000,189,10993668,14125,0,1720339627,13050.011138769994,81.66621491999831,53464.7692632 2024-07-07,08:07:09.000,189,10993682,14405,0,1720339628,13050.01787507999,81.58867448999808,53464.66445640001 2024-07-07,08:07:10.000,189,10993637,14245,0,1720339629,13049.990929839994,81.51818319000449,53464.65048216 2024-07-07,08:07:11.000,189,10993678,14365,0,1720339630,13049.95724828999,81.51113405999786,53464.72734048 2024-07-07,08:07:12.000,189,10993681,13765,0,1720339631,13049.923566739999,81.5040849299985,53464.68541776001 2024-07-07,08:07:13.000,189,10993682,14245,0,1720339632,13049.93703935999,81.46179015000234,53464.69240488001 2024-07-07,08:07:14.000,189,10993647,13965,0,1720339633,13049.923566739999,81.39834798000084,53464.671443520005 2024-07-07,08:07:15.000,189,10993700,14485,0,1720339634,13049.91683042999,81.39129885000148,53464.671443520005 2024-07-07,08:07:16.000,189,10993609,13885,0,1720339635,13049.89662149999,81.34195493999869,53464.6295208 2024-07-07,08:07:17.000,189,10993649,14125,0,1720339636,13049.89662149999,81.30670929000189,53464.64349504001 2024-07-07,08:07:18.000,189,10993681,13925,0,1720339637,13049.889885189994,81.26441450999846,53464.66445640001 2024-07-07,08:07:19.000,189,10993629,14205,0,1720339638,13049.869676259994,81.26441450999846,53464.63650792 2024-07-07,08:07:20.000,189,10993650,13885,0,1720339639,13049.903357809999,81.20802147000359,53464.64349504001 2024-07-07,08:07:21.000,189,10993659,14325,0,1720339640,13049.869676259994,81.17277581999952,53464.6295208 2024-07-07,08:07:22.000,189,10993628,13685,0,1720339641,13049.883148879999,81.17277581999952,53464.61554656001 2024-07-07,08:07:23.000,189,10993711,13885,0,1720339642,13049.883148879999,81.13048104000336,53464.671443520005 2024-07-07,08:07:24.000,189,10993656,14085,0,1720339643,13049.883148879999,81.06703887000185,53464.67843064 2024-07-07,08:07:25.000,189,10993685,14565,0,1720339644,13049.910094119994,81.0599897400025,53464.60855944 2024-07-07,08:07:26.000,189,10993629,13765,0,1720339645,13049.923566739999,81.03884235000442,53464.6295208 2024-07-07,08:07:27.000,189,10993725,13965,0,1720339646,13049.903357809999,81.01769495999906,53464.64349504001 2024-07-07,08:07:28.000,189,10993693,14485,0,1720339647,13049.903357809999,80.95425279000483,53464.64349504001 2024-07-07,08:07:29.000,189,10993617,13925,0,1720339648,13049.89662149999,80.94015452999884,53464.6295208 2024-07-07,08:07:30.000,189,10993669,13965,0,1720339649,13049.889885189994,80.92605627000012,53464.66445640001 2024-07-07,08:07:31.000,189,10993688,14365,0,1720339650,13049.89662149999,80.8767123600046,53464.58061096 2024-07-07,08:07:32.000,189,10993625,14085,0,1720339651,13049.950511979994,80.84146671000053,53464.64349504001 2024-07-07,08:07:33.000,189,10993638,14485,0,1720339652,13049.930303049994,80.84851583999989,53464.6295208 2024-07-07,08:07:34.000,189,10993682,14045,0,1720339653,13049.943775669999,80.83441758000117,53464.67843064 2024-07-07,08:07:35.000,189,10993697,13925,0,1720339654,13049.93703935999,80.79917193000438,53464.63650792 2024-07-07,08:07:36.000,189,10993616,13885,0,1720339655,13049.91683042999,80.82736845000181,53464.699392 2024-07-07,08:07:37.000,189,10993664,14205,0,1720339656,13049.93703935999,80.79917193000438,53464.720353360004 2024-07-07,08:07:38.000,189,10993626,13965,0,1720339657,13049.903357809999,80.78507366999838,53464.63650792 2024-07-07,08:07:39.000,189,10993660,13845,0,1720339658,13049.93703935999,80.74277889000223,53464.65048216 2024-07-07,08:07:40.000,189,10993717,14165,0,1720339659,13049.9639846,80.7639262800003,53464.72734048 2024-07-07,08:07:41.000,189,10993653,14085,0,1720339660,13049.930303049994,80.72163150000415,53464.66445640001 2024-07-07,08:07:42.000,189,10993599,14005,0,1720339661,13049.903357809999,80.70753323999816,53464.71336624001 2024-07-07,08:07:43.000,189,10993679,14485,0,1720339662,13049.89662149999,80.74982802000159,53464.699392 2024-07-07,08:07:44.000,189,10993696,14685,0,1720339663,13049.835994709989,80.73572976000287,53464.720353360004 2024-07-07,08:07:45.000,189,10993656,14245,0,1720339664,13049.815785779989,80.72868063000351,53464.699392 2024-07-07,08:07:46.000,189,10993618,13925,0,1720339665,13049.802313159998,80.72163150000415,53464.77625032 2024-07-07,08:07:47.000,189,10993672,14005,0,1720339666,13049.788840539994,80.72868063000351,53464.75528896 2024-07-07,08:07:48.000,189,10993655,13925,0,1720339667,13049.829258399994,80.70753323999816,53464.72734048 2024-07-07,08:07:49.000,189,10993630,14205,0,1720339668,13049.782104229998,80.74277889000223,53464.71336624001 2024-07-07,08:07:50.000,189,10993672,14205,0,1720339669,13049.802313159998,80.68638585000008,53464.70637912 2024-07-07,08:07:51.000,189,10993676,14325,0,1720339670,13049.788840539994,80.71458237000479,53464.74830184 2024-07-07,08:07:52.000,189,10993643,14085,0,1720339671,13049.748422679993,80.70753323999816,53464.74830184 2024-07-07,08:07:53.000,189,10993597,14125,0,1720339672,13049.761895299998,80.70753323999816,53464.7692632 2024-07-07,08:07:54.000,189,10993689,13885,0,1720339673,13049.741686369998,80.69343497999944,53464.75528896 2024-07-07,08:07:55.000,189,10993659,14085,0,1720339674,13049.701268509998,80.7004841099988,53464.73432760001 2024-07-07,08:07:56.000,189,10993590,13845,0,1720339675,13049.721477439998,80.72868063000351,53464.76227608001 2024-07-07,08:07:57.000,189,10993630,14045,0,1720339676,13049.755158989989,80.7004841099988,53464.720353360004 2024-07-07,08:07:58.000,189,10993697,14085,0,1720339677,13049.761895299998,80.69343497999944,53464.73432760001 2024-07-07,08:07:59.000,189,10993664,13805,0,1720339678,13049.768631609993,80.665238460002,53464.75528896 2024-07-07,08:08:00.000,189,10993644,14205,0,1720339679,13049.761895299998,80.62294367999857,53464.77625032 2024-07-07,08:08:01.000,189,10993649,14325,0,1720339680,13049.761895299998,80.58064890000242,53464.75528896 2024-07-07,08:08:02.000,189,10993626,14205,0,1720339681,13049.775367919989,80.58064890000242,53464.7692632 2024-07-07,08:08:03.000,189,10993646,14125,0,1720339682,13049.741686369998,80.55950151000434,53464.790224560005 2024-07-07,08:08:04.000,189,10993615,14165,0,1720339683,13049.761895299998,80.57359977000306,53464.74830184 2024-07-07,08:08:05.000,189,10993628,13965,0,1720339684,13049.768631609993,80.55950151000434,53464.77625032 2024-07-07,08:08:06.000,189,10993676,13845,0,1720339685,13049.788840539994,80.5665506400037,53464.7692632 2024-07-07,08:08:07.000,189,10993644,14045,0,1720339686,13049.788840539994,80.50310847000219,53464.8041988 2024-07-07,08:08:08.000,189,10993648,13885,0,1720339687,13049.809049469994,80.48196108000411,53464.78323744001 2024-07-07,08:08:09.000,189,10993624,13645,0,1720339688,13049.788840539994,80.51720673000091,53464.76227608001 2024-07-07,08:08:10.000,189,10993645,14405,0,1720339689,13049.822522089999,80.51015760000155,53464.81817304 2024-07-07,08:08:11.000,189,10993615,13605,0,1720339690,13049.755158989989,80.47491195000475,53464.790224560005 2024-07-07,08:08:12.000,189,10993623,14205,0,1720339691,13049.815785779989,80.48901021000347,53464.83214728001 2024-07-07,08:08:13.000,189,10993661,14365,0,1720339692,13049.815785779989,80.47491195000475,53464.84612152 2024-07-07,08:08:14.000,189,10993622,14205,0,1720339693,13049.809049469994,80.4537645599994,53464.790224560005 2024-07-07,08:08:15.000,189,10993631,13965,0,1720339694,13049.822522089999,80.48901021000347,53464.82516016 2024-07-07,08:08:16.000,189,10993650,14085,0,1720339695,13049.849467329994,80.4537645599994,53464.86708288 2024-07-07,08:08:17.000,189,10993647,13965,0,1720339696,13049.856203639989,80.4185189100026,53464.87407 2024-07-07,08:08:18.000,189,10993650,14405,0,1720339697,13049.849467329994,80.4185189100026,53464.86009576001 2024-07-07,08:08:19.000,189,10993617,14085,0,1720339698,13049.869676259994,80.43966630000068,53464.888044240004 2024-07-07,08:08:20.000,189,10993650,13925,0,1720339699,13049.842731019999,80.41146978000324,53464.88105712001 2024-07-07,08:08:21.000,189,10993626,14245,0,1720339700,13049.815785779989,80.38327325999853,53464.9439412 2024-07-07,08:08:22.000,189,10993677,13885,0,1720339701,13049.842731019999,80.3198310900043,53464.91599272 2024-07-07,08:08:23.000,189,10993661,14045,0,1720339702,13049.842731019999,80.3057328299983,53464.96490256 2024-07-07,08:08:24.000,189,10993642,14725,0,1720339703,13049.829258399994,80.28458544000023,53464.95092832001 2024-07-07,08:08:25.000,189,10993633,13725,0,1720339704,13049.849467329994,80.29163456999959,53464.96490256 2024-07-07,08:08:26.000,189,10993603,14005,0,1720339705,13049.849467329994,80.28458544000023,53464.97188968 2024-07-07,08:08:27.000,189,10993639,13845,0,1720339706,13049.856203639989,80.23524153000471,53464.957915440005 2024-07-07,08:08:28.000,189,10993631,13885,0,1720339707,13049.829258399994,80.22114326999872,53465.04176088 2024-07-07,08:08:29.000,189,10993625,13965,0,1720339708,13049.802313159998,80.22819239999808,53465.0138124 2024-07-07,08:08:30.000,189,10993627,14205,0,1720339709,13049.775367919989,80.20704501,53465.04176088 2024-07-07,08:08:41.000,189,10993598,13925,0,1720339720,13049.553069690002,79.88278503000038,53465.13259344 2024-07-07,08:08:42.000,189,10993607,14005,0,1720339721,13049.539597069997,79.84753938000358,53465.11163208 2024-07-07,08:08:43.000,189,10993636,14445,0,1720339722,13049.478970279997,79.83344112000486,53465.11163208 2024-07-07,08:08:44.000,189,10993630,14245,0,1720339723,13049.478970279997,79.81229372999951,53465.11163208 2024-07-07,08:08:45.000,189,10993577,13925,0,1720339724,13049.431816110002,79.79819547000079,53465.1535548 2024-07-07,08:08:46.000,189,10993623,14245,0,1720339725,13049.404870869992,79.748851559998,53465.10464496 2024-07-07,08:08:47.000,189,10993606,14285,0,1720339726,13049.391398250002,79.748851559998,53465.11163208 2024-07-07,08:08:48.000,189,10993622,13885,0,1720339727,13049.364453009992,79.73475329999928,53465.13259344 2024-07-07,08:08:49.000,189,10993648,14245,0,1720339728,13049.344244079992,79.69950765000249,53465.10464496 2024-07-07,08:08:50.000,189,10993623,13685,0,1720339729,13049.317298839997,79.6501637399997,53465.11163208 2024-07-07,08:08:51.000,189,10993619,13885,0,1720339730,13049.297089909996,79.6149180900029,53465.20246464 2024-07-07,08:08:52.000,189,10993618,13445,0,1720339731,13049.263408359991,79.60081983000418,53465.20246464 2024-07-07,08:08:53.000,189,10993677,14165,0,1720339732,13049.256672049996,79.56557418000011,53465.16054192 2024-07-07,08:08:54.000,189,10993603,13925,0,1720339733,13049.236463119996,79.50918113999796,53465.13958056 2024-07-07,08:08:55.000,189,10993577,13925,0,1720339734,13049.222990499991,79.46688636000181,53465.13958056 2024-07-07,08:08:56.000,189,10993590,14045,0,1720339735,13049.209517880001,79.43868984000437,53465.125606320005 2024-07-07,08:08:57.000,189,10993656,13845,0,1720339736,13049.216254189996,79.41754244999902,53465.13958056 2024-07-07,08:08:58.000,189,10993592,13725,0,1720339737,13049.142154779991,79.35410028000479,53465.10464496 2024-07-07,08:08:59.000,189,10993647,14125,0,1720339738,13049.142154779991,79.34000201999879,53465.1535548 2024-07-07,08:09:00.000,189,10993631,14085,0,1720339739,13049.135418469996,79.32590376000007,53465.16054192 2024-07-07,08:09:01.000,189,10993642,14085,0,1720339740,13049.12868216,79.27655985000456,53465.18150328 2024-07-07,08:09:02.000,189,10993606,13925,0,1720339741,13049.135418469996,79.22721594000177,53465.188490399996 2024-07-07,08:09:03.000,189,10993672,13685,0,1720339742,13049.0882643,79.18492115999834,53465.20945176 2024-07-07,08:09:04.000,189,10993660,14005,0,1720339743,13049.054582749995,79.12852812000347,53465.21643888001 2024-07-07,08:09:05.000,189,10993635,13925,0,1720339744,13049.04784644,79.08623334000004,53465.20945176 2024-07-07,08:09:06.000,189,10993633,14045,0,1720339745,13049.02763751,79.08623334000004,53465.16752904001 2024-07-07,08:09:07.000,189,10993627,14005,0,1720339746,13049.00742858,79.00869290999981,53465.23740024001 2024-07-07,08:09:08.000,189,10993602,14005,0,1720339747,13049.02090119999,78.95229986999766,53465.19547752001 2024-07-07,08:09:09.000,189,10993623,13965,0,1720339748,13048.96027440999,78.88885770000343,53465.18150328 2024-07-07,08:09:10.000,189,10993579,13685,0,1720339749,13048.973747029995,78.87475944000471,53465.23041312 2024-07-07,08:09:11.000,189,10993636,14325,0,1720339750,13048.913120239995,78.8113172700032,53465.20246464 2024-07-07,08:09:12.000,189,10993624,14165,0,1720339751,13048.90638393,78.79016987999785,53465.23740024001 2024-07-07,08:09:13.000,189,10993640,13885,0,1720339752,13048.91985654999,78.73377684000297,53465.19547752001 2024-07-07,08:09:14.000,189,10993685,13725,0,1720339753,13048.90638393,78.65623641000275,53465.244387360006 2024-07-07,08:09:15.000,189,10993737,13885,0,1720339754,13048.87943868999,78.59279424000124,53465.223426000004 2024-07-07,08:09:16.000,189,10993634,14325,0,1720339755,13048.852493449995,78.54345032999845,53465.20945176 2024-07-07,08:09:17.000,189,10993617,14005,0,1720339756,13048.81881189999,78.52935206999973,53465.25137448 2024-07-07,08:09:18.000,189,10993641,13725,0,1720339757,13048.812075589994,78.49410642000294,53465.28631008001 2024-07-07,08:09:19.000,189,10993631,13885,0,1720339758,13048.791866659994,78.45886076999886,53465.2583616 2024-07-07,08:09:20.000,189,10993614,14205,0,1720339759,13048.75818510999,78.43771338000079,53465.25137448 2024-07-07,08:09:21.000,189,10993620,13845,0,1720339760,13048.731239869994,78.38132033999864,53465.27233584 2024-07-07,08:09:22.000,189,10993624,13805,0,1720339761,13048.704294629999,78.33902556000248,53465.244387360006 2024-07-07,08:09:23.000,189,10993602,14005,0,1720339762,13048.67734938999,78.2896816499997,53465.28631008001 2024-07-07,08:09:24.000,189,10993620,14165,0,1720339763,13048.67734938999,78.2544360000029,53465.27233584 2024-07-07,08:09:25.000,189,10993649,13685,0,1720339764,13048.670613079994,78.17689557000267,53465.27233584 2024-07-07,08:09:26.000,189,10993612,13925,0,1720339765,13048.657140459989,78.14869904999796,53465.30727144 2024-07-07,08:09:27.000,189,10993648,14005,0,1720339766,13048.643667839999,78.11345340000116,53465.293297200005 2024-07-07,08:09:28.000,189,10993638,13885,0,1720339767,13048.589777359994,78.06410948999837,53465.27932296 2024-07-07,08:09:29.000,189,10993633,13965,0,1720339768,13048.549359499993,78.05706035999901,53465.293297200005 2024-07-07,08:09:30.000,189,10993583,14165,0,1720339769,13048.556095809989,78.01476558000286,53465.30028432 2024-07-07,08:09:31.000,189,10993668,14005,0,1720339770,13048.562832119998,77.96542167000007,53465.27932296 2024-07-07,08:09:32.000,189,10993631,13845,0,1720339771,13048.583041049998,77.97247079999943,53465.27932296 2024-07-07,08:09:33.000,189,10993635,14245,0,1720339772,13048.556095809989,77.92312689000391,53465.27233584 2024-07-07,08:09:34.000,189,10993618,13925,0,1720339773,13048.549359499993,77.90902862999792,53465.33521992001 2024-07-07,08:09:35.000,189,10993638,13805,0,1720339774,13048.529150569993,77.91607776000455,53465.32124568 2024-07-07,08:09:36.000,189,10993644,14165,0,1720339775,13048.549359499993,77.88083211000048,53465.36316840001 2024-07-07,08:09:37.000,189,10993644,13965,0,1720339776,13048.549359499993,77.88083211000048,53465.3282328 2024-07-07,08:09:38.000,189,10993684,13965,0,1720339777,13048.508941639993,77.88083211000048,53465.31425856001 2024-07-07,08:09:39.000,189,10993619,13565,0,1720339778,13048.542623189998,77.85263559000305,53465.356181279996 2024-07-07,08:09:40.000,189,10993641,13765,0,1720339779,13048.529150569993,77.84558646000369,53465.36316840001 2024-07-07,08:09:41.000,189,10993670,14245,0,1720339780,13048.542623189998,77.81738993999898,53465.391116880004 2024-07-07,08:09:42.000,189,10993689,14285,0,1720339781,13048.488732709993,77.81738993999898,53465.37714264 2024-07-07,08:09:43.000,189,10993652,13805,0,1720339782,13048.549359499993,77.77509516000282,53465.34919416 2024-07-07,08:09:44.000,189,10993657,14245,0,1720339783,13048.515677949988,77.77509516000282,53465.37015552 2024-07-07,08:09:45.000,189,10993624,13965,0,1720339784,13048.549359499993,77.73280037999939,53465.38412976001 2024-07-07,08:09:46.000,189,10993647,13685,0,1720339785,13048.522414259998,77.70460386000195,53465.412078240006 2024-07-07,08:09:47.000,189,10993626,13685,0,1720339786,13048.535886879989,77.66935820999788,53465.40509112001 2024-07-07,08:09:48.000,189,10993624,14245,0,1720339787,13048.562832119998,77.68345647000388,53465.41906536 2024-07-07,08:09:49.000,189,10993660,14325,0,1720339788,13048.535886879989,77.65525994999916,53465.44701384 2024-07-07,08:09:50.000,189,10993681,14005,0,1720339789,13048.556095809989,77.64116169000044,53465.47496232 2024-07-07,08:09:51.000,189,10993626,13925,0,1720339790,13048.549359499993,77.62706343000173,53465.460988080005 2024-07-07,08:09:52.000,189,10993694,13845,0,1720339791,13048.569568429994,77.5847686499983,53465.48194944001 2024-07-07,08:09:53.000,189,10993649,14245,0,1720339792,13048.576304739989,77.59886691000429,53465.53085928001 2024-07-07,08:09:54.000,189,10993693,13765,0,1720339793,13048.596513669989,77.62706343000173,53465.57278200001 2024-07-07,08:09:55.000,189,10993650,14205,0,1720339794,13048.616722599989,77.62706343000173,53465.56579488 2024-07-07,08:09:56.000,189,10993657,13965,0,1720339795,13048.616722599989,77.59886691000429,53465.6077176 2024-07-07,08:09:57.000,189,10993654,14165,0,1720339796,13048.630195219994,77.59886691000429,53465.64964032001 2024-07-07,08:09:58.000,189,10993626,13925,0,1720339797,13048.609986289994,77.64116169000044,53465.64964032001 2024-07-07,08:09:59.000,189,10993624,14205,0,1720339798,13048.643667839999,77.62001430000237,53465.69855016001 2024-07-07,08:10:00.000,189,10993661,13525,0,1720339799,13048.623458909999,77.64116169000044,53465.64964032001 2024-07-07,08:10:01.000,189,10993631,14165,0,1720339800,13048.609986289994,77.6482108199998,53465.70553728 2024-07-07,08:10:02.000,189,10993690,13805,0,1720339801,13048.684085699999,77.6482108199998,53465.82431832 2024-07-07,08:10:03.000,189,10993621,14045,0,1720339802,13048.657140459989,77.66935820999788,53465.82431832 2024-07-07,08:10:04.000,189,10993659,14085,0,1720339803,13048.704294629999,77.68345647000388,53465.83130544 2024-07-07,08:10:05.000,189,10993650,14245,0,1720339804,13048.704294629999,77.68345647000388,53465.894189520004 2024-07-07,08:10:06.000,189,10993642,14045,0,1720339805,13048.69755831999,77.63411256000109,53465.87322816 2024-07-07,08:10:07.000,189,10993610,14005,0,1720339806,13048.704294629999,77.64116169000044,53465.92912512 2024-07-07,08:10:08.000,189,10993635,14245,0,1720339807,13048.731239869994,77.67640734000452,53465.94309936 2024-07-07,08:10:09.000,189,10993627,14405,0,1720339808,13048.76492142,77.71870212000067,53466.00598344001 2024-07-07,08:10:10.000,189,10993655,14165,0,1720339809,13048.75818510999,77.73984950999875,53465.9920092 2024-07-07,08:10:11.000,189,10993639,14245,0,1720339810,13048.771657729994,77.69050560000323,53465.9920092 2024-07-07,08:10:12.000,189,10993688,14085,0,1720339811,13048.771657729994,77.73984950999875,53466.04091904 2024-07-07,08:10:13.000,189,10993670,14205,0,1720339812,13048.78513035,77.77509516000282,53466.04790616 2024-07-07,08:10:14.000,189,10993683,14005,0,1720339813,13048.75818510999,77.77509516000282,53466.10380312001 2024-07-07,08:10:15.000,189,10993617,13885,0,1720339814,13048.751448799994,77.81034080999962,53466.11079024 2024-07-07,08:10:16.000,189,10993702,14005,0,1720339815,13048.73797617999,77.78214429000218,53466.13873872 2024-07-07,08:10:17.000,189,10993656,13925,0,1720339816,13048.771657729994,77.7962425500009,53466.180661440005 2024-07-07,08:10:18.000,189,10993686,13685,0,1720339817,13048.744712489999,77.80329168000026,53466.194635679996 2024-07-07,08:10:19.000,189,10993638,14045,0,1720339818,13048.73797617999,77.8314881999977,53466.250532640006 2024-07-07,08:10:20.000,189,10993683,14245,0,1720339819,13048.75818510999,77.78919342000154,53466.27149400001 2024-07-07,08:10:21.000,189,10993615,14005,0,1720339820,13048.771657729994,77.78919342000154,53466.26450688 2024-07-07,08:10:22.000,189,10993678,13885,0,1720339821,13048.78513035,77.82443906999833,53466.32040384001 2024-07-07,08:10:23.000,189,10993633,13885,0,1720339822,13048.81881189999,77.81034080999962,53466.348352320005 2024-07-07,08:10:24.000,189,10993670,14045,0,1720339823,13048.812075589994,77.81738993999898,53466.34136520001 2024-07-07,08:10:25.000,189,10993658,13925,0,1720339824,13048.81881189999,77.82443906999833,53466.38328792 2024-07-07,08:10:26.000,189,10993644,14245,0,1720339825,13048.80533928,77.8314881999977,53466.41123640001 2024-07-07,08:10:27.000,189,10993669,14245,0,1720339826,13048.80533928,77.81034080999962,53466.446172 2024-07-07,08:10:28.000,189,10993670,14005,0,1720339827,13048.85922975999,77.8314881999977,53466.42521064 2024-07-07,08:10:29.000,189,10993659,13765,0,1720339828,13048.852493449995,77.88083211000048,53466.5509788 2024-07-07,08:10:30.000,189,10993703,14245,0,1720339829,13048.82554821,77.84558646000369,53466.585914400006 2024-07-07,08:10:31.000,189,10993673,14165,0,1720339830,13048.832284519995,77.86673385000176,53466.59290152 2024-07-07,08:10:32.000,189,10993671,13805,0,1720339831,13048.832284519995,77.8596847200024,53466.634824240005 2024-07-07,08:10:33.000,189,10993623,14125,0,1720339832,13048.85922975999,77.8596847200024,53466.634824240005 2024-07-07,08:10:34.000,189,10993655,13925,0,1720339833,13048.886175,77.81738993999898,53466.66975984 2024-07-07,08:10:35.000,189,10993687,14165,0,1720339834,13048.852493449995,77.82443906999833,53466.70469544001 2024-07-07,08:10:36.000,189,10993654,13565,0,1720339835,13048.832284519995,77.82443906999833,53466.70469544001 2024-07-07,08:10:37.000,189,10993707,13525,0,1720339836,13048.86596607,77.81738993999898,53466.683734080005 2024-07-07,08:10:38.000,189,10993677,13765,0,1720339837,13048.892911309995,77.7962425500009,53466.79552800001 2024-07-07,08:10:39.000,189,10993657,14125,0,1720339838,13048.90638393,77.81738993999898,53466.732643920004 2024-07-07,08:10:40.000,189,10993687,13965,0,1720339839,13048.87943868999,77.78919342000154,53466.72565680001 2024-07-07,08:10:41.000,189,10993638,13725,0,1720339840,13048.86596607,77.74689863999811,53466.77456664001 2024-07-07,08:10:42.000,189,10993673,14525,0,1720339841,13048.85922975999,77.75394777000474,53466.802515120005 2024-07-07,08:10:43.000,189,10993681,14005,0,1720339842,13048.86596607,77.70460386000195,53466.80950224 2024-07-07,08:10:44.000,189,10993682,13725,0,1720339843,13048.886175,77.67640734000452,53466.851424960005 2024-07-07,08:10:45.000,189,10993679,13565,0,1720339844,13048.872702379995,77.68345647000388,53466.82347648001 2024-07-07,08:10:46.000,189,10993669,14405,0,1720339845,13048.87943868999,77.70460386000195,53466.82347648001 2024-07-07,08:10:47.000,189,10993708,14245,0,1720339846,13048.913120239995,77.6975547300026,53466.87937344 2024-07-07,08:10:48.000,189,10993666,13925,0,1720339847,13048.87943868999,77.67640734000452,53466.865399199996 2024-07-07,08:10:49.000,189,10993630,13845,0,1720339848,13048.90638393,77.66230907999852,53466.87238632001 2024-07-07,08:10:50.000,189,10993635,13725,0,1720339849,13048.87943868999,77.66230907999852,53466.87937344 2024-07-07,08:10:51.000,189,10993627,14045,0,1720339850,13048.85922975999,77.63411256000109,53466.89334768001 2024-07-07,08:10:52.000,189,10993670,13965,0,1720339851,13048.86596607,77.63411256000109,53466.921296160006 2024-07-07,08:10:53.000,189,10993692,13765,0,1720339852,13048.84575714,77.63411256000109,53466.99116736001 2024-07-07,08:10:54.000,189,10993662,13885,0,1720339853,13048.832284519995,77.6482108199998,53466.9352704 2024-07-07,08:10:55.000,189,10993681,14445,0,1720339854,13048.832284519995,77.61296517000301,53466.99116736001 2024-07-07,08:10:56.000,189,10993679,13565,0,1720339855,13048.80533928,77.5847686499983,53466.970206000005 2024-07-07,08:10:57.000,189,10993629,14165,0,1720339856,13048.81881189999,77.57771951999894,53466.99815448 2024-07-07,08:10:58.000,189,10993632,14205,0,1720339857,13048.82554821,77.52837561000342,53467.02610296 2024-07-07,08:10:59.000,189,10993669,14245,0,1720339858,13048.81881189999,77.52132648000406,53467.02610296 2024-07-07,08:11:00.000,189,10993651,14245,0,1720339859,13048.81881189999,77.45788431000256,53466.99116736001 2024-07-07,08:11:01.000,189,10993664,14005,0,1720339860,13048.812075589994,77.42263865999848,53467.068025680004 2024-07-07,08:11:02.000,189,10993683,13885,0,1720339861,13048.79860296999,77.40854039999977,53467.04007720001 2024-07-07,08:11:03.000,189,10993644,14205,0,1720339862,13048.79860296999,77.35214736000489,53467.10296128 2024-07-07,08:11:04.000,189,10993650,14045,0,1720339863,13048.771657729994,77.3380490999989,53467.0750128 2024-07-07,08:11:05.000,189,10993636,14365,0,1720339864,13048.751448799994,77.26050866999867,53467.11693552 2024-07-07,08:11:06.000,189,10993641,14005,0,1720339865,13048.76492142,77.26050866999867,53467.15885824001 2024-07-07,08:11:07.000,189,10993661,13725,0,1720339866,13048.744712489999,77.24641040999995,53467.068025680004 2024-07-07,08:11:08.000,189,10993665,14325,0,1720339867,13048.744712489999,77.1900173699978,53467.09597416 2024-07-07,08:11:09.000,189,10993718,13885,0,1720339868,13048.71776724999,77.11247694000485,53467.09597416 2024-07-07,08:11:10.000,189,10993668,13885,0,1720339869,13048.690822009994,77.07018216000142,53467.137896880005 2024-07-07,08:11:11.000,189,10993701,14445,0,1720339870,13048.630195219994,77.03493651000463,53467.06103856001 2024-07-07,08:11:12.000,189,10993668,13605,0,1720339871,13048.636931529989,76.99969086000056,53467.06103856001 2024-07-07,08:11:13.000,189,10993647,14045,0,1720339872,13048.630195219994,76.98559260000184,53467.09597416 2024-07-07,08:11:14.000,189,10993684,14165,0,1720339873,13048.609986289994,76.92919955999969,53467.12392264 2024-07-07,08:11:15.000,189,10993683,13645,0,1720339874,13048.589777359994,76.90805217000161,53467.10296128 2024-07-07,08:11:16.000,189,10993668,13965,0,1720339875,13048.542623189998,76.90100304000225,53467.05405144 2024-07-07,08:11:17.000,189,10993662,14405,0,1720339876,13048.522414259998,76.85870825999882,53467.068025680004 2024-07-07,08:11:18.000,189,10993657,14245,0,1720339877,13048.475260089988,76.81641348000267,53467.09597416 2024-07-07,08:11:19.000,189,10993653,14005,0,1720339878,13048.448314849993,76.83756087000074,53467.05405144 2024-07-07,08:11:20.000,189,10993613,14405,0,1720339879,13048.394424370003,76.79526609000459,53467.088987040006 2024-07-07,08:11:21.000,189,10993647,14445,0,1720339880,13048.340533889997,76.73887305000244,53467.06103856001 2024-07-07,08:11:22.000,189,10993649,13925,0,1720339881,13048.347270199993,76.73887305000244,53467.088987040006 2024-07-07,08:11:23.000,189,10993657,14005,0,1720339882,13048.293379720002,76.71772566000436,53467.08199992001 2024-07-07,08:11:24.000,189,10993644,14245,0,1720339883,13048.279907099997,76.66838175000157,53467.088987040006 2024-07-07,08:11:25.000,189,10993631,14325,0,1720339884,13048.226016619992,76.66133262000221,53467.0750128 2024-07-07,08:11:26.000,189,10993608,14285,0,1720339885,13048.205807689992,76.65428349000285,53467.088987040006 2024-07-07,08:11:27.000,189,10993657,13685,0,1720339886,13048.205807689992,76.66838175000157,53467.04007720001 2024-07-07,08:11:28.000,189,10993703,14245,0,1720339887,13048.192335070002,76.6472343600035,53467.05405144 2024-07-07,08:11:29.000,189,10993649,14325,0,1720339888,13048.138444589997,76.64018523000414,53467.068025680004 2024-07-07,08:11:30.000,189,10993664,14205,0,1720339889,13048.098026729996,76.59084132000135,53467.04007720001 2024-07-07,08:11:31.000,189,10993659,13685,0,1720339890,13048.077817799996,76.59084132000135,53467.05405144 2024-07-07,08:11:32.000,189,10993650,13805,0,1720339891,13048.037399939996,76.55559567000455,53467.05405144 2024-07-07,08:11:33.000,189,10993641,14245,0,1720339892,13047.97003684,76.56264480000391,53467.04007720001 2024-07-07,08:11:34.000,189,10993617,14085,0,1720339893,13047.936355289996,76.54149740999856,53467.01212872001 2024-07-07,08:11:35.000,189,10993609,13845,0,1720339894,13047.90267373999,76.54854653999791,53467.01212872001 2024-07-07,08:11:36.000,189,10993628,13885,0,1720339895,13047.86225587999,76.47100610999769,53467.0051416 2024-07-07,08:11:37.000,189,10993634,14125,0,1720339896,13047.84204694999,76.52739914999984,53467.05405144 2024-07-07,08:11:38.000,189,10993705,14365,0,1720339897,13047.835310639995,76.56264480000391,53467.068025680004 2024-07-07,08:11:39.000,189,10993629,13965,0,1720339898,13047.8083654,76.54854653999791,53467.08199992001 2024-07-07,08:11:40.000,189,10993646,14125,0,1720339899,13047.794892779995,76.56264480000391,53467.08199992001 2024-07-07,08:11:41.000,189,10993671,13805,0,1720339900,13047.76794754,76.5344482799992,53467.088987040006 2024-07-07,08:11:42.000,189,10993693,13685,0,1720339901,13047.70732075,76.51330089000112,53467.088987040006 2024-07-07,08:11:43.000,189,10993633,13645,0,1720339902,13047.653430269995,76.52035002000048,53467.06103856001 2024-07-07,08:11:44.000,189,10993635,14205,0,1720339903,13047.66016657999,76.48510437000368,53467.08199992001 2024-07-07,08:11:45.000,189,10993596,13885,0,1720339904,13047.64669396,76.46395697999833,53467.10994840001 2024-07-07,08:11:46.000,189,10993684,13845,0,1720339905,13047.57933085999,76.44985871999961,53467.068025680004 2024-07-07,08:11:47.000,189,10993608,14085,0,1720339906,13047.572594549994,76.46395697999833,53467.0750128 2024-07-07,08:11:48.000,189,10993638,14245,0,1720339907,13047.53891299999,76.41461307000282,53467.04007720001 2024-07-07,08:11:49.000,189,10993618,14085,0,1720339908,13047.532176689994,76.4005148100041,53467.05405144 2024-07-07,08:11:50.000,189,10993612,13725,0,1720339909,13047.49849513999,76.39346568000474,53467.06103856001 2024-07-07,08:11:51.000,189,10993631,13565,0,1720339910,13047.485022519999,76.36526916000003,53467.04007720001 2024-07-07,08:11:52.000,189,10993672,13805,0,1720339911,13047.451340969994,76.32297438000387,53467.05405144 2024-07-07,08:11:53.000,189,10993630,13525,0,1720339912,13047.451340969994,76.32297438000387,53467.02610296 2024-07-07,08:11:54.000,189,10993616,13485,0,1720339913,13047.431132039994,76.29477785999916,53467.033090079996 2024-07-07,08:11:55.000,189,10993635,13845,0,1720339914,13047.444604659999,76.27363047000108,53467.02610296 2024-07-07,08:11:56.000,189,10993622,14205,0,1720339915,13047.458077279989,76.27363047000108,53467.06103856001 2024-07-07,08:11:57.000,189,10993594,13925,0,1720339916,13047.444604659999,76.22428655999829,53467.06103856001 2024-07-07,08:11:58.000,189,10993660,13285,0,1720339917,13047.464813589999,76.20313917000021,53467.033090079996 2024-07-07,08:11:59.000,189,10993562,13565,0,1720339918,13047.437868349989,76.21723742999893,53467.05405144 2024-07-07,08:12:00.000,189,10993612,13925,0,1720339919,13047.471549899994,76.16789352000342,53467.068025680004 2024-07-07,08:12:01.000,189,10993657,14205,0,1720339920,13047.437868349989,76.18199178000214,53467.068025680004 2024-07-07,08:12:02.000,189,10993617,13725,0,1720339921,13047.437868349989,76.1396969999987,53467.05405144 2024-07-07,08:12:03.000,189,10993620,13765,0,1720339922,13047.458077279989,76.11150048000127,53467.068025680004 2024-07-07,08:12:04.000,189,10993629,13685,0,1720339923,13047.471549899994,76.09740222000255,53467.08199992001 2024-07-07,08:12:05.000,189,10993610,13885,0,1720339924,13047.451340969994,76.10445135000191,53467.09597416 2024-07-07,08:12:06.000,189,10993682,13685,0,1720339925,13047.431132039994,76.11150048000127,53467.088987040006 2024-07-07,08:12:07.000,189,10993573,13725,0,1720339926,13047.404186799999,76.11150048000127,53467.068025680004 2024-07-07,08:12:08.000,189,10993599,14245,0,1720339927,13047.417659419989,76.10445135000191,53467.0750128 2024-07-07,08:12:09.000,189,10993638,13565,0,1720339928,13047.424395729999,76.10445135000191,53467.088987040006 2024-07-07,08:12:10.000,189,10993627,13685,0,1720339929,13047.424395729999,76.09740222000255,53467.10296128 2024-07-07,08:12:11.000,189,10993622,14045,0,1720339930,13047.397450489989,76.06920569999784,53467.144884 2024-07-07,08:12:12.000,189,10993631,13365,0,1720339931,13047.397450489989,76.08330396000383,53467.144884 2024-07-07,08:12:13.000,189,10993615,14045,0,1720339932,13047.397450489989,76.11854961000063,53467.17283248 2024-07-07,08:12:14.000,189,10993676,13565,0,1720339933,13047.404186799999,76.08330396000383,53467.20776808001 2024-07-07,08:12:15.000,189,10993606,14045,0,1720339934,13047.397450489989,76.07625483000447,53467.15885824001 2024-07-07,08:12:16.000,189,10993620,14325,0,1720339935,13047.383977869998,76.05510743999912,53467.137896880005 2024-07-07,08:12:17.000,189,10993629,14005,0,1720339936,13047.350296319994,76.06920569999784,53467.17283248 2024-07-07,08:12:18.000,189,10993586,14005,0,1720339937,13047.323351079998,76.05510743999912,53467.19379384 2024-07-07,08:12:19.000,189,10993598,13845,0,1720339938,13047.303142149998,76.09740222000255,53467.22174232 2024-07-07,08:12:20.000,189,10993653,13805,0,1720339939,13047.276196909988,76.10445135000191,53467.235716560004 2024-07-07,08:12:21.000,189,10993596,14125,0,1720339940,13047.262724289998,76.11854961000063,53467.2147552 2024-07-07,08:12:22.000,189,10993603,13765,0,1720339941,13047.276196909988,76.11854961000063,53467.27065216 2024-07-07,08:12:23.000,189,10993606,13925,0,1720339942,13047.235779049988,76.11150048000127,53467.2846264 2024-07-07,08:12:24.000,189,10993640,14205,0,1720339943,13047.249251669993,76.13264786999935,53467.36148472 2024-07-07,08:12:25.000,189,10993680,14125,0,1720339944,13047.235779049988,76.1537952600047,53467.32654912001 2024-07-07,08:12:26.000,189,10993611,14005,0,1720339945,13047.222306429998,76.14674612999806,53467.34052336 2024-07-07,08:12:27.000,189,10993595,13845,0,1720339946,13047.202097499998,76.10445135000191,53467.319562 2024-07-07,08:12:28.000,189,10993643,14365,0,1720339947,13047.208833809993,76.10445135000191,53467.34052336 2024-07-07,08:12:29.000,189,10993650,13885,0,1720339948,13047.195361190003,76.11150048000127,53467.34052336 2024-07-07,08:12:30.000,189,10993622,14205,0,1720339949,13047.181888569998,76.12559873999999,53467.33353624 2024-07-07,08:12:31.000,189,10993633,14045,0,1720339950,13047.181888569998,76.09035309000319,53467.36148472 2024-07-07,08:12:32.000,189,10993645,13765,0,1720339951,13047.195361190003,76.07625483000447,53467.41039456 2024-07-07,08:12:33.000,189,10993592,13205,0,1720339952,13047.175152260003,76.07625483000447,53467.44533016001 2024-07-07,08:12:34.000,189,10993655,13965,0,1720339953,13047.188624879993,76.0410091800004,53467.4593044 2024-07-07,08:12:35.000,189,10993598,13805,0,1720339954,13047.195361190003,76.0410091800004,53467.46629152001 2024-07-07,08:12:36.000,189,10993639,14045,0,1720339955,13047.188624879993,76.07625483000447,53467.473278640005 2024-07-07,08:12:37.000,189,10993625,14125,0,1720339956,13047.222306429998,76.06920569999784,53467.49424000001 2024-07-07,08:12:38.000,189,10993596,14365,0,1720339957,13047.229042739993,76.04805830999976,53467.473278640005 2024-07-07,08:12:39.000,189,10993651,13805,0,1720339958,13047.242515359998,76.06215656999848,53467.48725288 2024-07-07,08:12:40.000,189,10993604,13605,0,1720339959,13047.229042739993,76.06215656999848,53467.51520136001 2024-07-07,08:12:41.000,189,10993641,14365,0,1720339960,13047.242515359998,76.01986179000232,53467.51520136001 2024-07-07,08:12:42.000,189,10993656,13485,0,1720339961,13047.222306429998,75.99166527000489,53467.51520136001 2024-07-07,08:12:43.000,189,10993638,13965,0,1720339962,13047.242515359998,75.98461613999825,53467.60603392 2024-07-07,08:12:44.000,189,10993627,14085,0,1720339963,13047.215570119988,75.95641962000082,53467.62000816 2024-07-07,08:12:45.000,189,10993656,13965,0,1720339964,13047.222306429998,75.92117397000402,53467.55013696 2024-07-07,08:12:46.000,189,10993638,14005,0,1720339965,13047.208833809993,75.9423213600021,53467.61302104001 2024-07-07,08:12:47.000,189,10993643,13965,0,1720339966,13047.249251669993,75.90707570999803,53467.640969520005 2024-07-07,08:12:48.000,189,10993611,13725,0,1720339967,13047.255987979988,75.85773180000251,53467.5990468 2024-07-07,08:12:49.000,189,10993590,14045,0,1720339968,13047.276196909988,75.8436335400038,53467.62699528 2024-07-07,08:12:50.000,189,10993575,13925,0,1720339969,13047.255987979988,75.83658441000443,53467.640969520005 2024-07-07,08:12:51.000,189,10993609,13965,0,1720339970,13047.289669529993,75.80838788999972,53467.63398240001 2024-07-07,08:12:52.000,189,10993638,14165,0,1720339971,13047.255987979988,75.74494571999821,53467.69686648 2024-07-07,08:12:53.000,189,10993616,14085,0,1720339972,13047.269460599993,75.7308474599995,53467.69686648 2024-07-07,08:12:54.000,189,10993627,14125,0,1720339973,13047.289669529993,75.68150355000398,53467.738789200004 2024-07-07,08:12:55.000,189,10993586,14005,0,1720339974,13047.289669529993,75.68855268000334,53467.71084072001 2024-07-07,08:12:56.000,189,10993634,13925,0,1720339975,13047.282933219998,75.70970007000142,53467.76673768 2024-07-07,08:12:57.000,189,10993649,14205,0,1720339976,13047.303142149998,75.65330702999927,53467.759750560006 2024-07-07,08:12:58.000,189,10993621,13885,0,1720339977,13047.303142149998,75.64625789999991,53467.72481496 2024-07-07,08:12:59.000,189,10993652,14365,0,1720339978,13047.343560009998,75.61806138000247,53467.7737248 2024-07-07,08:13:00.000,189,10993628,13805,0,1720339979,13047.336823699989,75.60396312000375,53467.79468616 2024-07-07,08:13:01.000,189,10993589,13925,0,1720339980,13047.350296319994,75.55461921000096,53467.76673768 2024-07-07,08:13:02.000,189,10993601,13805,0,1720339981,13047.336823699989,75.58986485999776,53467.80167328001 2024-07-07,08:13:03.000,189,10993653,13765,0,1720339982,13047.350296319994,75.55461921000096,53467.80167328001 2024-07-07,08:13:04.000,189,10993582,13805,0,1720339983,13047.336823699989,75.53347182000289,53467.82962176001 2024-07-07,08:13:05.000,189,10993660,14085,0,1720339984,13047.336823699989,75.50527529999817,53467.86455736 2024-07-07,08:13:06.000,189,10993580,14085,0,1720339985,13047.323351079998,75.52642269000353,53467.89250584 2024-07-07,08:13:07.000,189,10993606,14245,0,1720339986,13047.316614769989,75.47707878000074,53467.87154448 2024-07-07,08:13:08.000,189,10993612,13925,0,1720339987,13047.316614769989,75.4488822600033,53467.89949296001 2024-07-07,08:13:09.000,189,10993612,13565,0,1720339988,13047.303142149998,75.42068573999859,53467.93442856 2024-07-07,08:13:10.000,189,10993649,13925,0,1720339989,13047.255987979988,75.42773486999795,53467.906480080004 2024-07-07,08:13:11.000,189,10993616,13645,0,1720339990,13047.282933219998,75.39248922000115,53467.94141568 2024-07-07,08:13:12.000,189,10993618,13645,0,1720339991,13047.289669529993,75.37134183000308,53467.93442856 2024-07-07,08:13:13.000,189,10993659,13885,0,1720339992,13047.282933219998,75.336096179999,53467.955389920004 2024-07-07,08:13:14.000,189,10993665,13525,0,1720339993,13047.296405839988,75.30789966000157,53467.99032552 2024-07-07,08:13:15.000,189,10993680,14005,0,1720339994,13047.262724289998,75.26560487999814,53468.00429976 2024-07-07,08:13:16.000,189,10993628,13965,0,1720339995,13047.242515359998,75.27970314000413,53468.03224824 2024-07-07,08:13:17.000,189,10993638,13565,0,1720339996,13047.262724289998,75.30789966000157,53468.03923536 2024-07-07,08:13:18.000,189,10993579,14205,0,1720339997,13047.262724289998,75.25150661999942,53468.03923536 2024-07-07,08:13:19.000,189,10993605,13965,0,1720339998,13047.255987979988,75.2374083600007,53468.0532096 2024-07-07,08:13:20.000,189,10993616,13925,0,1720339999,13047.208833809993,75.27265401000477,53468.10211944 2024-07-07,08:13:21.000,189,10993659,13645,0,1720340000,13047.255987979988,75.2374083600007,53468.06718384001 2024-07-07,08:13:22.000,189,10993646,14005,0,1720340001,13047.255987979988,75.21626097000262,53468.08115808 2024-07-07,08:13:23.000,189,10993673,14005,0,1720340002,13047.222306429998,75.23035923000134,53468.11609368001 2024-07-07,08:13:24.000,189,10993617,13965,0,1720340003,13047.215570119988,75.23035923000134,53468.074170960004 2024-07-07,08:13:25.000,189,10993606,13525,0,1720340004,13047.208833809993,75.23035923000134,53468.15102928 2024-07-07,08:13:26.000,189,10993632,14285,0,1720340005,13047.235779049988,75.2374083600007,53468.13006792 2024-07-07,08:13:27.000,189,10993629,14205,0,1720340006,13047.229042739993,75.2374083600007,53468.144042160005 2024-07-07,08:13:28.000,189,10993641,13845,0,1720340007,13047.229042739993,75.22331010000198,53468.13705504001 2024-07-07,08:13:29.000,189,10993612,13765,0,1720340008,13047.242515359998,75.25150661999942,53468.144042160005 2024-07-07,08:13:30.000,189,10993618,13605,0,1720340009,13047.262724289998,75.25150661999942,53468.13705504001 2024-07-07,08:13:31.000,189,10993596,13885,0,1720340010,13047.208833809993,75.27265401000477,53468.123080800004 2024-07-07,08:13:32.000,189,10993645,13605,0,1720340011,13047.282933219998,75.2374083600007,53468.19993912 2024-07-07,08:13:33.000,189,10993630,13885,0,1720340012,13047.262724289998,75.27265401000477,53468.23487472001 2024-07-07,08:13:34.000,189,10993629,13845,0,1720340013,13047.303142149998,75.28675227000349,53468.27679744 2024-07-07,08:13:35.000,189,10993637,14085,0,1720340014,13047.316614769989,75.25855574999878,53468.25583608001 2024-07-07,08:13:36.000,189,10993630,14205,0,1720340015,13047.303142149998,75.25150661999942,53468.311733040005 2024-07-07,08:13:37.000,189,10993607,13845,0,1720340016,13047.303142149998,75.25150661999942,53468.290771680004 2024-07-07,08:13:38.000,189,10993638,13805,0,1720340017,13047.309878459993,75.2374083600007,53468.360642880005 2024-07-07,08:13:39.000,189,10993633,13685,0,1720340018,13047.350296319994,75.23035923000134,53468.409552720004 2024-07-07,08:13:40.000,189,10993636,14165,0,1720340019,13047.377241559989,75.26560487999814,53468.40256560001 2024-07-07,08:13:41.000,189,10993614,13525,0,1720340020,13047.350296319994,75.27265401000477,53468.38859136 2024-07-07,08:13:42.000,189,10993595,13725,0,1720340021,13047.350296319994,75.25855574999878,53468.458462560004 2024-07-07,08:13:43.000,189,10993670,13725,0,1720340022,13047.370505249994,75.23035923000134,53468.458462560004 2024-07-07,08:13:44.000,189,10993588,13725,0,1720340023,13047.377241559989,75.20921184000326,53468.48641104 2024-07-07,08:13:45.000,189,10993623,13925,0,1720340024,13047.370505249994,75.20921184000326,53468.46544968 2024-07-07,08:13:46.000,189,10993633,14245,0,1720340025,13047.390714179994,75.2021627100039,53468.48641104 2024-07-07,08:13:47.000,189,10993644,13805,0,1720340026,13047.431132039994,75.19511358000454,53468.53532088 2024-07-07,08:13:48.000,189,10993614,13645,0,1720340027,13047.437868349989,75.17396618999919,53468.59121784001 2024-07-07,08:13:49.000,189,10993609,14165,0,1720340028,13047.464813589999,75.17396618999919,53468.54929512001 2024-07-07,08:13:50.000,189,10993668,14085,0,1720340029,13047.431132039994,75.18806444999791,53468.598204960006 2024-07-07,08:13:51.000,189,10993628,13725,0,1720340030,13047.47828620999,75.15986793000047,53468.57025648001 2024-07-07,08:13:52.000,189,10993608,13525,0,1720340031,13047.485022519999,75.16691705999983,53468.6121792 2024-07-07,08:13:53.000,189,10993623,13885,0,1720340032,13047.471549899994,75.11757315000432,53468.598204960006 2024-07-07,08:13:54.000,189,10993612,13965,0,1720340033,13047.485022519999,75.12462228000368,53468.66108904 2024-07-07,08:13:55.000,189,10993607,13845,0,1720340034,13047.47828620999,75.08232750000025,53468.61916632001 2024-07-07,08:13:56.000,189,10993628,13885,0,1720340035,13047.485022519999,75.07527837000089,53468.647114800006 2024-07-07,08:13:57.000,189,10993609,13725,0,1720340036,13047.49849513999,75.03298359000473,53468.647114800006 2024-07-07,08:13:58.000,189,10993583,13965,0,1720340037,13047.51870406999,75.04708185000345,53468.70999888 2024-07-07,08:13:59.000,189,10993618,14125,0,1720340038,13047.485022519999,74.99773794000066,53468.77288296 2024-07-07,08:14:00.000,189,10993649,13925,0,1720340039,13047.511967759994,74.98363968000194,53468.71698600001 2024-07-07,08:14:01.000,189,10993655,14125,0,1720340040,13047.464813589999,75.01183619999938,53468.84275416 2024-07-07,08:14:02.000,189,10993639,14405,0,1720340041,13047.458077279989,74.98363968000194,53468.814805680006 2024-07-07,08:14:03.000,189,10993647,13565,0,1720340042,13047.431132039994,74.96249229000387,53468.793844320004 2024-07-07,08:14:04.000,189,10993604,14245,0,1720340043,13047.458077279989,74.98363968000194,53468.80083144 2024-07-07,08:14:05.000,189,10993627,14125,0,1720340044,13047.451340969994,74.9554431600045,53468.814805680006 2024-07-07,08:14:06.000,189,10993641,13765,0,1720340045,13047.431132039994,74.94134489999851,53468.863715520005 2024-07-07,08:14:07.000,189,10993610,13805,0,1720340046,13047.458077279989,74.94839402999787,53468.92659960001 2024-07-07,08:14:08.000,189,10993611,13925,0,1720340047,13047.451340969994,74.892000990003,53468.98948368 2024-07-07,08:14:09.000,189,10993620,14165,0,1720340048,13047.397450489989,74.86380446999829,53468.96852232 2024-07-07,08:14:10.000,189,10993654,14245,0,1720340049,13047.417659419989,74.91314838000108,53468.94057384 2024-07-07,08:14:11.000,189,10993634,13925,0,1720340050,13047.350296319994,74.92019751000043,53468.933586720006 2024-07-07,08:14:12.000,189,10993633,14205,0,1720340051,13047.390714179994,74.88495186000364,53468.96852232 2024-07-07,08:14:13.000,189,10993626,13965,0,1720340052,13047.424395729999,74.87085359999764,53469.05236776001 2024-07-07,08:14:14.000,189,10993568,14045,0,1720340053,13047.424395729999,74.88495186000364,53469.01743216 2024-07-07,08:14:15.000,189,10993639,14165,0,1720340054,13047.417659419989,74.87085359999764,53469.04538064 2024-07-07,08:14:16.000,189,10993607,14045,0,1720340055,13047.390714179994,74.87085359999764,53469.10826472 2024-07-07,08:14:17.000,189,10993587,14165,0,1720340056,13047.390714179994,74.88495186000364,53469.15717456 2024-07-07,08:14:18.000,189,10993613,14045,0,1720340057,13047.397450489989,74.85675533999893,53469.150187440006 2024-07-07,08:14:19.000,189,10993666,13765,0,1720340058,13047.370505249994,74.85675533999893,53469.150187440006 2024-07-07,08:14:20.000,189,10993640,14165,0,1720340059,13047.404186799999,74.85675533999893,53469.15717456 2024-07-07,08:14:21.000,189,10993619,14005,0,1720340060,13047.431132039994,74.84970620999957,53469.23403288 2024-07-07,08:14:22.000,189,10993661,13925,0,1720340061,13047.417659419989,74.82855882000149,53469.18512304 2024-07-07,08:14:23.000,189,10993658,13885,0,1720340062,13047.390714179994,74.85675533999893,53469.22704576 2024-07-07,08:14:24.000,189,10993604,14165,0,1720340063,13047.404186799999,74.82855882000149,53469.30390408 2024-07-07,08:14:25.000,189,10993678,14205,0,1720340064,13047.417659419989,74.85675533999893,53469.30390408 2024-07-07,08:14:26.000,189,10993655,13765,0,1720340065,13047.424395729999,74.86380446999829,53469.30390408 2024-07-07,08:14:27.000,189,10993685,14245,0,1720340066,13047.424395729999,74.87790273000428,53469.31089120001 2024-07-07,08:14:28.000,189,10993621,13925,0,1720340067,13047.417659419989,74.87085359999764,53469.37377528 2024-07-07,08:14:29.000,189,10993606,14085,0,1720340068,13047.431132039994,74.87790273000428,53469.366788160005 2024-07-07,08:14:30.000,189,10993663,13765,0,1720340069,13047.404186799999,74.85675533999893,53469.38774952001 2024-07-07,08:14:31.000,189,10993662,13925,0,1720340070,13047.404186799999,74.85675533999893,53469.4506336 2024-07-07,08:14:32.000,189,10993636,14045,0,1720340071,13047.431132039994,74.84970620999957,53469.45762072001 2024-07-07,08:14:33.000,189,10993629,14325,0,1720340072,13047.451340969994,74.87790273000428,53469.47159496 2024-07-07,08:14:34.000,189,10993609,13845,0,1720340073,13047.437868349989,74.84265708000021,53469.47858208001 2024-07-07,08:14:35.000,189,10993674,13885,0,1720340074,13047.431132039994,74.83560795000085,53469.52749192001 2024-07-07,08:14:36.000,189,10993602,13725,0,1720340075,13047.451340969994,74.82855882000149,53469.56242752 2024-07-07,08:14:37.000,189,10993664,13925,0,1720340076,13047.471549899994,74.87085359999764,53469.604350240006 2024-07-07,08:14:38.000,189,10993652,13885,0,1720340077,13047.451340969994,74.84970620999957,53469.604350240006 2024-07-07,08:14:39.000,189,10993675,14045,0,1720340078,13047.491758829994,74.80741143000341,53469.64627296001 2024-07-07,08:14:40.000,189,10993605,14125,0,1720340079,13047.55912192999,74.81446056000277,53469.61133736 2024-07-07,08:14:41.000,189,10993628,13845,0,1720340080,13047.552385619994,74.77216577999934,53469.68120856 2024-07-07,08:14:42.000,189,10993637,14165,0,1720340081,13047.55912192999,74.7933131700047,53469.67422144001 2024-07-07,08:14:43.000,189,10993652,13885,0,1720340082,13047.613012409995,74.7439692600019,53469.67422144001 2024-07-07,08:14:44.000,189,10993695,14045,0,1720340083,13047.61974871999,74.76511664999998,53469.69518280001 2024-07-07,08:14:45.000,189,10993656,13805,0,1720340084,13047.61974871999,74.7439692600019,53469.74409264001 2024-07-07,08:14:46.000,189,10993692,14325,0,1720340085,13047.653430269995,74.71577274000447,53469.77902824 2024-07-07,08:14:47.000,189,10993645,13765,0,1720340086,13047.68037550999,74.67347796000104,53469.751079760004 2024-07-07,08:14:48.000,189,10993644,13925,0,1720340087,13047.72079336999,74.65233057000296,53469.82793808 2024-07-07,08:14:49.000,189,10993720,14165,0,1720340088,13047.794892779995,74.61003578999953,53469.95370624 2024-07-07,08:14:50.000,189,10993674,13765,0,1720340089,13047.82857433,74.60298666000017,53469.91178352001 2024-07-07,08:14:51.000,189,10993635,14245,0,1720340090,13047.835310639995,74.53954448999866,53469.99562896 2024-07-07,08:14:52.000,189,10993696,14005,0,1720340091,13047.855519569996,74.53954448999866,53469.9746676 2024-07-07,08:14:53.000,189,10993701,14165,0,1720340092,13047.875728499996,74.53954448999866,53470.01659032 2024-07-07,08:14:54.000,189,10993663,13685,0,1720340093,13047.88246480999,74.51839710000058,53470.02357744 2024-07-07,08:14:55.000,189,10993585,14085,0,1720340094,13047.916146359996,74.51134797000122,53470.06550016 2024-07-07,08:14:56.000,189,10993655,13765,0,1720340095,13047.983509459991,74.46200405999843,53470.12139712 2024-07-07,08:14:57.000,189,10993623,14205,0,1720340096,13047.92961898,74.433807540001,53470.135371360004 2024-07-07,08:14:58.000,189,10993640,13805,0,1720340097,13047.943091599991,74.433807540001,53470.10043576001 2024-07-07,08:14:59.000,189,10993622,13645,0,1720340098,13047.976773149996,74.40561102000356,53470.12139712 2024-07-07,08:15:00.000,189,10993649,13885,0,1720340099,13047.990245770001,74.39151276000484,53470.24017816 2024-07-07,08:15:01.000,189,10993653,14005,0,1720340100,13047.94982791,74.40561102000356,53470.21222968 2024-07-07,08:15:02.000,189,10993699,14045,0,1720340101,13047.97003684,74.36331624000013,53470.275113760006 2024-07-07,08:15:03.000,189,10993654,14005,0,1720340102,13047.956564219996,74.34921798000141,53470.324023600006 2024-07-07,08:15:04.000,189,10993685,14045,0,1720340103,13047.976773149996,74.32807059000334,53470.35197208 2024-07-07,08:15:05.000,189,10993669,13925,0,1720340104,13047.983509459991,74.32807059000334,53470.36594632001 2024-07-07,08:15:06.000,189,10993682,13965,0,1720340105,13048.010454700001,74.27872668000055,53470.40088192 2024-07-07,08:15:07.000,189,10993652,13925,0,1720340106,13048.003718389991,74.27167755000119,53470.40786904 2024-07-07,08:15:08.000,189,10993658,14405,0,1720340107,13048.003718389991,74.29282493999926,53470.4288304 2024-07-07,08:15:09.000,189,10993683,14125,0,1720340108,13048.023927319991,74.2857758099999,53470.44979176 2024-07-07,08:15:10.000,189,10993684,14245,0,1720340109,13048.017191009996,74.27167755000119,53470.4987016 2024-07-07,08:15:11.000,189,10993637,14165,0,1720340110,13048.017191009996,74.25053016000311,53470.46376600001 2024-07-07,08:15:12.000,189,10993647,14405,0,1720340111,13048.010454700001,74.22938276999776,53470.57555992 2024-07-07,08:15:13.000,189,10993667,13885,0,1720340112,13048.010454700001,74.2223336399984,53470.58254704001 2024-07-07,08:15:14.000,189,10993608,14365,0,1720340113,13048.023927319991,74.2223336399984,53470.59652128 2024-07-07,08:15:15.000,189,10993649,13725,0,1720340114,13048.017191009996,74.22938276999776,53470.60350840001 2024-07-07,08:15:16.000,189,10993692,13765,0,1720340115,13048.044136249991,74.22938276999776,53470.6733796 2024-07-07,08:15:17.000,189,10993645,14085,0,1720340116,13047.996982079996,74.25053016000311,53470.73626368 2024-07-07,08:15:18.000,189,10993666,14405,0,1720340117,13047.990245770001,74.24348103000375,53470.708315200005 2024-07-07,08:15:19.000,189,10993638,13965,0,1720340118,13048.017191009996,74.24348103000375,53470.72927656001 2024-07-07,08:15:20.000,189,10993631,14565,0,1720340119,13048.010454700001,74.22938276999776,53470.7432508 2024-07-07,08:15:21.000,189,10993610,14205,0,1720340120,13048.003718389991,74.25053016000311,53470.7432508 2024-07-07,08:15:22.000,189,10993640,14365,0,1720340121,13047.996982079996,74.22938276999776,53470.76421216 2024-07-07,08:15:23.000,189,10993668,14485,0,1720340122,13047.996982079996,74.23643190000439,53470.813122 2024-07-07,08:15:24.000,189,10993688,14605,0,1720340123,13047.963300529991,74.24348103000375,53470.76421216 2024-07-07,08:15:25.000,189,10993644,14205,0,1720340124,13047.963300529991,74.22938276999776,53470.84805760001 2024-07-07,08:15:26.000,189,10993653,14125,0,1720340125,13047.956564219996,74.25053016000311,53470.90395456 2024-07-07,08:15:27.000,189,10993622,14205,0,1720340126,13047.956564219996,74.23643190000439,53470.91792880001 2024-07-07,08:15:28.000,189,10993676,14045,0,1720340127,13047.97003684,74.27167755000119,53470.95985152 2024-07-07,08:15:29.000,189,10993649,14325,0,1720340128,13047.94982791,74.26462842000183,53470.9528644 2024-07-07,08:15:30.000,189,10993647,13925,0,1720340129,13047.943091599991,74.27872668000055,53470.973825760004 2024-07-07,08:15:31.000,189,10993668,14365,0,1720340130,13047.936355289996,74.26462842000183,53471.00177424 2024-07-07,08:15:32.000,189,10993649,14285,0,1720340131,13047.936355289996,74.2857758099999,53471.01574848001 2024-07-07,08:15:33.000,189,10993694,13885,0,1720340132,13047.943091599991,74.26462842000183,53471.092606800004 2024-07-07,08:15:34.000,189,10993686,14645,0,1720340133,13047.90941005,74.2857758099999,53471.09959392 2024-07-07,08:15:35.000,189,10993655,14205,0,1720340134,13047.956564219996,74.2857758099999,53471.162478000006 2024-07-07,08:15:36.000,189,10993638,14325,0,1720340135,13047.922882669991,74.2857758099999,53471.14850376 2024-07-07,08:15:37.000,189,10993709,14565,0,1720340136,13047.90267373999,74.32807059000334,53471.16946512 2024-07-07,08:15:38.000,189,10993682,14285,0,1720340137,13047.943091599991,74.2857758099999,53471.17645224 2024-07-07,08:15:39.000,189,10993692,13885,0,1720340138,13047.94982791,74.25757929000247,53471.20440072001 2024-07-07,08:15:40.000,189,10993686,14325,0,1720340139,13047.92961898,74.25053016000311,53471.28824616 2024-07-07,08:15:41.000,189,10993685,14285,0,1720340140,13047.936355289996,74.25053016000311,53471.30222040001 2024-07-07,08:15:42.000,189,10993672,13845,0,1720340141,13047.90941005,74.26462842000183,53471.35113024001 2024-07-07,08:15:43.000,189,10993670,14405,0,1720340142,13047.936355289996,74.25053016000311,53471.31619464 2024-07-07,08:15:44.000,189,10993710,14045,0,1720340143,13047.943091599991,74.20823537999968,53471.40004008001 2024-07-07,08:15:45.000,189,10993655,13925,0,1720340144,13047.94982791,74.21528450999904,53471.427988560004 2024-07-07,08:15:46.000,189,10993692,14365,0,1720340145,13047.92961898,74.23643190000439,53471.42100144001 2024-07-07,08:15:47.000,189,10993695,14525,0,1720340146,13047.956564219996,74.22938276999776,53471.44196280001 2024-07-07,08:15:48.000,189,10993714,13805,0,1720340147,13047.92961898,74.21528450999904,53471.49087264001 2024-07-07,08:15:49.000,189,10993658,14045,0,1720340148,13047.90941005,74.25053016000311,53471.448949920006 2024-07-07,08:15:50.000,189,10993665,14045,0,1720340149,13047.943091599991,74.21528450999904,53471.52580824 2024-07-07,08:15:51.000,189,10993728,13885,0,1720340150,13047.976773149996,74.21528450999904,53471.69349912 2024-07-07,08:15:52.000,189,10993666,13845,0,1720340151,13047.976773149996,74.24348103000375,53471.63760216001 2024-07-07,08:15:53.000,189,10993730,14165,0,1720340152,13047.94982791,74.22938276999776,53471.63760216001 2024-07-07,08:15:54.000,189,10993660,14085,0,1720340153,13047.922882669991,74.23643190000439,53471.714460480005 2024-07-07,08:15:55.000,189,10993696,13925,0,1720340154,13047.92961898,74.25053016000311,53471.72843472 2024-07-07,08:15:56.000,189,10993623,13885,0,1720340155,13047.895937429996,74.27167755000119,53471.784331680006 2024-07-07,08:15:57.000,189,10993641,13685,0,1720340156,13047.88920112,74.2857758099999,53471.763370320004 2024-07-07,08:15:58.000,189,10993648,14125,0,1720340157,13047.86225587999,74.29282493999926,53471.84022864 2024-07-07,08:15:59.000,189,10993663,14085,0,1720340158,13047.82857433,74.31397233000462,53471.784331680006 2024-07-07,08:16:00.000,189,10993692,14245,0,1720340159,13047.84204694999,74.36331624000013,53471.79830592 2024-07-07,08:16:01.000,189,10993654,14205,0,1720340160,13047.80162908999,74.36331624000013,53471.81926728 2024-07-07,08:16:02.000,189,10993663,14125,0,1720340161,13047.78142015999,74.42675841000164,53471.8961256 2024-07-07,08:16:03.000,189,10993666,13645,0,1720340162,13047.774683849995,74.41970928000228,53471.931061200004 2024-07-07,08:16:04.000,189,10993672,14245,0,1720340163,13047.774683849995,74.41266015000292,53472.000932400006 2024-07-07,08:16:05.000,189,10993642,14245,0,1720340164,13047.734265989995,74.433807540001,53471.99394528001 2024-07-07,08:16:06.000,189,10993670,14125,0,1720340165,13047.76121122999,74.46200405999843,53471.95900968 2024-07-07,08:16:07.000,189,10993728,14165,0,1720340166,13047.72079336999,74.45495492999908,53471.99394528001 2024-07-07,08:16:08.000,189,10993692,13845,0,1720340167,13047.714057059995,74.48315145000379,53472.035868 2024-07-07,08:16:09.000,189,10993645,14045,0,1720340168,13047.714057059995,74.51134797000122,53471.99394528001 2024-07-07,08:16:10.000,189,10993712,13965,0,1720340169,13047.68037550999,74.55364275000466,53472.01490664 2024-07-07,08:16:11.000,189,10993682,14125,0,1720340170,13047.66690289,74.55364275000466,53472.08477784 2024-07-07,08:16:12.000,189,10993637,14085,0,1720340171,13047.66690289,74.56069188000401,53472.1057392 2024-07-07,08:16:13.000,189,10993700,14285,0,1720340172,13047.66016657999,74.56774101000337,53472.12670056 2024-07-07,08:16:14.000,189,10993659,13845,0,1720340173,13047.63995764999,74.58183927000209,53472.15464904 2024-07-07,08:16:15.000,189,10993675,13845,0,1720340174,13047.613012409995,74.57479014000273,53472.19657176 2024-07-07,08:16:16.000,189,10993703,14445,0,1720340175,13047.59953978999,74.59593753000081,53472.20355888 2024-07-07,08:16:17.000,189,10993690,14005,0,1720340176,13047.6062761,74.57479014000273,53472.19657176 2024-07-07,08:16:18.000,189,10993705,13925,0,1720340177,13047.57933085999,74.60298666000017,53472.23150736 2024-07-07,08:16:19.000,189,10993669,14285,0,1720340178,13047.552385619994,74.60298666000017,53472.27343008 2024-07-07,08:16:20.000,189,10993656,13965,0,1720340179,13047.572594549994,74.63118318000488,53472.23150736 2024-07-07,08:16:21.000,189,10993652,13885,0,1720340180,13047.525440379999,74.63118318000488,53472.22452024 2024-07-07,08:16:22.000,189,10993660,13725,0,1720340181,13047.505231449999,74.66642883000168,53472.29439144 2024-07-07,08:16:23.000,189,10993666,14045,0,1720340182,13047.49849513999,74.6452814400036,53472.28041720001 2024-07-07,08:16:24.000,189,10993645,14445,0,1720340183,13047.47828620999,74.66642883000168,53472.29439144 2024-07-07,08:16:25.000,189,10993657,14245,0,1720340184,13047.471549899994,74.65937970000232,53472.336314160006 2024-07-07,08:16:26.000,189,10993660,13805,0,1720340185,13047.424395729999,74.68757621999976,53472.3502884 2024-07-07,08:16:27.000,189,10993650,13885,0,1720340186,13047.437868349989,74.72282187000383,53472.32932704001 2024-07-07,08:16:28.000,189,10993647,14205,0,1720340187,13047.451340969994,74.75101839000126,53472.34330128 2024-07-07,08:16:29.000,189,10993685,14445,0,1720340188,13047.397450489989,74.72987100000319,53472.34330128 2024-07-07,08:16:30.000,189,10993654,13965,0,1720340189,13047.451340969994,74.7439692600019,53472.40618536001 2024-07-07,08:16:31.000,189,10993671,13725,0,1720340190,13047.377241559989,74.73692013000255,53472.37124976 2024-07-07,08:16:32.000,189,10993660,13845,0,1720340191,13047.377241559989,74.72987100000319,53472.37823688001 2024-07-07,08:16:33.000,189,10993650,13845,0,1720340192,13047.397450489989,74.75806752000062,53472.44810808001 2024-07-07,08:16:34.000,189,10993656,13965,0,1720340193,13047.357032629989,74.76511664999998,53472.42714672001 2024-07-07,08:16:35.000,189,10993640,14165,0,1720340194,13047.336823699989,74.73692013000255,53472.44112096 2024-07-07,08:16:36.000,189,10993644,13845,0,1720340195,13047.323351079998,74.73692013000255,53472.46906944 2024-07-07,08:16:37.000,189,10993641,13605,0,1720340196,13047.309878459993,74.7439692600019,53472.385224000005 2024-07-07,08:16:38.000,189,10993658,13965,0,1720340197,13047.323351079998,74.72987100000319,53472.455095200006 2024-07-07,08:16:39.000,189,10993653,14165,0,1720340198,13047.282933219998,74.73692013000255,53472.52496640001 2024-07-07,08:16:40.000,189,10993643,13565,0,1720340199,13047.229042739993,74.73692013000255,53472.4900308 2024-07-07,08:16:41.000,189,10993647,13765,0,1720340200,13047.262724289998,74.75101839000126,53472.47605656001 2024-07-07,08:16:42.000,189,10993615,14005,0,1720340201,13047.202097499998,74.75101839000126,53472.47605656001 2024-07-07,08:16:43.000,189,10993676,13965,0,1720340202,13047.215570119988,74.72282187000383,53472.4900308 2024-07-07,08:16:44.000,189,10993685,13805,0,1720340203,13047.181888569998,74.71577274000447,53472.49701792001 2024-07-07,08:16:45.000,189,10993634,14205,0,1720340204,13047.161679639998,74.73692013000255,53472.455095200006 2024-07-07,08:16:46.000,189,10993684,14245,0,1720340205,13047.154943330002,74.72987100000319,53472.4900308 2024-07-07,08:16:47.000,189,10993642,14125,0,1720340206,13047.134734400002,74.73692013000255,53472.47605656001 2024-07-07,08:16:48.000,189,10993645,14245,0,1720340207,13047.047162369992,74.72987100000319,53472.46906944 2024-07-07,08:16:49.000,189,10993640,13885,0,1720340208,13047.060634989997,74.7439692600019,53472.4900308 2024-07-07,08:16:50.000,189,10993636,14325,0,1720340209,13046.993271890002,74.77216577999934,53472.483043680004 2024-07-07,08:16:51.000,189,10993608,13765,0,1720340210,13046.952854030002,74.76511664999998,53472.46208232 2024-07-07,08:16:52.000,189,10993685,13885,0,1720340211,13046.979799269997,74.7792149099987,53472.4900308 2024-07-07,08:16:53.000,189,10993651,14005,0,1720340212,13046.986535579992,74.7933131700047,53472.52496640001 2024-07-07,08:16:54.000,189,10993639,14165,0,1720340213,13046.966326649992,74.82150969000213,53472.51099216 2024-07-07,08:16:55.000,189,10993662,13925,0,1720340214,13046.932645100002,74.86380446999829,53472.53894064 2024-07-07,08:16:56.000,189,10993675,14005,0,1720340215,13046.946117719992,74.84265708000021,53472.559902 2024-07-07,08:16:57.000,189,10993687,13965,0,1720340216,13046.898963549997,74.82855882000149,53472.52496640001 2024-07-07,08:16:58.000,189,10993660,14125,0,1720340217,13046.885490929992,74.83560795000085,53472.552914880005 2024-07-07,08:16:59.000,189,10993642,14125,0,1720340218,13046.818127829996,74.84970620999957,53472.58086336 2024-07-07,08:17:00.000,189,10993663,13565,0,1720340219,13046.804655209991,74.86380446999829,53472.559902 2024-07-07,08:17:01.000,189,10993636,14045,0,1720340220,13046.77097366,74.85675533999893,53472.53195352 2024-07-07,08:17:02.000,189,10993660,13965,0,1720340221,13046.784446279991,74.85675533999893,53472.53195352 2024-07-07,08:17:03.000,189,10993636,14005,0,1720340222,13046.703610559991,74.81446056000277,53472.49701792001 2024-07-07,08:17:04.000,189,10993691,13365,0,1720340223,13046.7305558,74.84970620999957,53472.4900308 2024-07-07,08:17:05.000,189,10993635,13965,0,1720340224,13046.71034687,74.892000990003,53472.51099216 2024-07-07,08:17:06.000,189,10993634,14085,0,1720340225,13046.69013794,74.87085359999764,53472.51797928 2024-07-07,08:17:07.000,189,10993605,14285,0,1720340226,13046.676665319996,74.86380446999829,53472.4900308 2024-07-07,08:17:08.000,189,10993631,13485,0,1720340227,13046.636247459996,74.87085359999764,53472.53195352 2024-07-07,08:17:09.000,189,10993621,13885,0,1720340228,13046.64972008,74.87790273000428,53472.53195352 2024-07-07,08:17:10.000,189,10993631,13405,0,1720340229,13046.66992901,74.80741143000341,53472.559902 2024-07-07,08:17:11.000,189,10993633,13885,0,1720340230,13046.64972008,74.85675533999893,53472.53894064 2024-07-07,08:17:12.000,189,10993668,14005,0,1720340231,13046.69013794,74.82150969000213,53472.54592776001 2024-07-07,08:17:13.000,189,10993653,14165,0,1720340232,13046.69013794,74.81446056000277,53472.53195352 2024-07-07,08:17:14.000,189,10993601,13805,0,1720340233,13046.66319269999,74.76511664999998,53472.52496640001 2024-07-07,08:17:15.000,189,10993612,14365,0,1720340234,13046.66319269999,74.75806752000062,53472.53195352 2024-07-07,08:17:16.000,189,10993667,13885,0,1720340235,13046.656456389996,74.7439692600019,53472.552914880005 2024-07-07,08:17:17.000,189,10993633,14085,0,1720340236,13046.703610559991,74.75101839000126,53472.601824720005 2024-07-07,08:17:18.000,189,10993648,14565,0,1720340237,13046.717083179996,74.70167447999847,53472.58785048 2024-07-07,08:17:19.000,189,10993629,13765,0,1720340238,13046.66992901,74.70167447999847,53472.58086336 2024-07-07,08:17:20.000,189,10993611,14285,0,1720340239,13046.696874249996,74.69462534999911,53472.61579896001 2024-07-07,08:17:21.000,189,10993628,13965,0,1720340240,13046.757501039996,74.6805270900004,53472.60881184 2024-07-07,08:17:22.000,189,10993670,13645,0,1720340241,13046.75076473,74.63823231000424,53472.68567016 2024-07-07,08:17:23.000,189,10993589,14085,0,1720340242,13046.77097366,74.62413404999825,53472.60881184 2024-07-07,08:17:24.000,189,10993595,13845,0,1720340243,13046.764237349991,74.6452814400036,53472.622786080006 2024-07-07,08:17:25.000,189,10993610,13925,0,1720340244,13046.777709969996,74.66642883000168,53472.650734560004 2024-07-07,08:17:26.000,189,10993581,14005,0,1720340245,13046.764237349991,74.62413404999825,53472.66470880001 2024-07-07,08:17:27.000,189,10993648,14205,0,1720340246,13046.764237349991,74.58183927000209,53472.64374744001 2024-07-07,08:17:28.000,189,10993609,13645,0,1720340247,13046.777709969996,74.60298666000017,53472.67868304 2024-07-07,08:17:29.000,189,10993617,13765,0,1720340248,13046.804655209991,74.61003578999953,53472.6996444 2024-07-07,08:17:30.000,189,10993607,13765,0,1720340249,13046.838336759996,74.60298666000017,53472.67868304 2024-07-07,08:17:31.000,189,10993588,14205,0,1720340250,13046.784446279991,74.62413404999825,53472.68567016 2024-07-07,08:17:32.000,189,10993610,14245,0,1720340251,13046.811391520001,74.61708491999889,53472.68567016 2024-07-07,08:17:33.000,189,10993640,14085,0,1720340252,13046.818127829996,74.62413404999825,53472.70663152 2024-07-07,08:17:34.000,189,10993621,13725,0,1720340253,13046.764237349991,74.65233057000296,53472.70663152 2024-07-07,08:17:35.000,189,10993569,14005,0,1720340254,13046.804655209991,74.63823231000424,53472.68567016 2024-07-07,08:17:36.000,189,10993579,13765,0,1720340255,13046.797918899996,74.61708491999889,53472.72759288 2024-07-07,08:17:37.000,189,10993636,13565,0,1720340256,13046.818127829996,74.61708491999889,53472.74156712001 2024-07-07,08:17:38.000,189,10993646,13925,0,1720340257,13046.824864139991,74.59593753000081,53472.73458 2024-07-07,08:17:39.000,189,10993610,14085,0,1720340258,13046.804655209991,74.65233057000296,53472.83239968001 2024-07-07,08:17:40.000,189,10993634,13885,0,1720340259,13046.784446279991,74.65233057000296,53472.86034816001 2024-07-07,08:17:41.000,189,10993608,14005,0,1720340260,13046.757501039996,74.63118318000488,53472.818425440004 2024-07-07,08:17:42.000,189,10993628,13445,0,1720340261,13046.757501039996,74.65233057000296,53472.84637392 2024-07-07,08:17:43.000,189,10993591,14125,0,1720340262,13046.757501039996,74.62413404999825,53472.84637392 2024-07-07,08:17:44.000,189,10993634,14005,0,1720340263,13046.7305558,74.60298666000017,53472.85336104 2024-07-07,08:17:45.000,189,10993603,13765,0,1720340264,13046.737292109996,74.61003578999953,53472.90925800001 2024-07-07,08:17:46.000,189,10993610,13725,0,1720340265,13046.66992901,74.56774101000337,53472.89528376 2024-07-07,08:17:47.000,189,10993657,13925,0,1720340266,13046.703610559991,74.57479014000273,53472.93021936001 2024-07-07,08:17:48.000,189,10993607,13925,0,1720340267,13046.64298376999,74.63823231000424,53472.91624512 2024-07-07,08:17:49.000,189,10993650,13645,0,1720340268,13046.676665319996,74.60298666000017,53473.02803904001 2024-07-07,08:17:50.000,189,10993626,14045,0,1720340269,13046.64972008,74.60298666000017,53472.9441936 2024-07-07,08:17:51.000,189,10993650,14125,0,1720340270,13046.656456389996,74.61708491999889,53472.95118072001 2024-07-07,08:17:52.000,189,10993598,13765,0,1720340271,13046.62277483999,74.58888840000145,53472.986116320004 2024-07-07,08:17:53.000,189,10993618,13845,0,1720340272,13046.636247459996,74.60298666000017,53473.007077680006 2024-07-07,08:17:54.000,189,10993649,13925,0,1720340273,13046.58909329,74.56774101000337,53473.02803904001 2024-07-07,08:17:55.000,189,10993654,14205,0,1720340274,13046.5284665,74.59593753000081,53473.0140648 2024-07-07,08:17:56.000,189,10993624,14245,0,1720340275,13046.474576019995,74.61708491999889,53472.93021936001 2024-07-07,08:17:57.000,189,10993613,14045,0,1720340276,13046.494784949995,74.61708491999889,53472.96515496 2024-07-07,08:17:58.000,189,10993619,14405,0,1720340277,13046.44763078,74.55364275000466,53472.958167840006 2024-07-07,08:17:59.000,189,10993641,14245,0,1720340278,13046.434158159995,74.58183927000209,53472.986116320004 2024-07-07,08:18:00.000,189,10993602,14445,0,1720340279,13046.40721292,74.58888840000145,53472.97214208 2024-07-07,08:18:01.000,189,10993644,14205,0,1720340280,13046.36679506,74.58888840000145,53472.95118072001 2024-07-07,08:18:02.000,189,10993616,14085,0,1720340281,13046.333113509994,74.61003578999953,53473.03502616 2024-07-07,08:18:03.000,189,10993632,14125,0,1720340282,13046.312904579994,74.56774101000337,53472.97912920001 2024-07-07,08:18:04.000,189,10993657,13965,0,1720340283,13046.27922302999,74.57479014000273,53472.97912920001 2024-07-07,08:18:05.000,189,10993652,14045,0,1720340284,13046.285959339999,74.60298666000017,53472.99310344 2024-07-07,08:18:06.000,189,10993649,14285,0,1720340285,13046.25901409999,74.59593753000081,53473.02803904001 2024-07-07,08:18:07.000,189,10993667,14125,0,1720340286,13046.285959339999,74.57479014000273,53473.00009056001 2024-07-07,08:18:08.000,189,10993618,14045,0,1720340287,13046.272486719994,74.56069188000401,53473.02803904001 2024-07-07,08:18:09.000,189,10993640,14165,0,1720340288,13046.27922302999,74.57479014000273,53473.04201328 2024-07-07,08:18:10.000,189,10993633,14205,0,1720340289,13046.312904579994,74.57479014000273,53473.07694888001 2024-07-07,08:18:11.000,189,10993654,13925,0,1720340290,13046.238805169989,74.53954448999866,53473.09092312 2024-07-07,08:18:12.000,189,10993621,14565,0,1720340291,13046.245541479999,74.54659361999802,53473.09791024001 2024-07-07,08:18:13.000,189,10993603,14045,0,1720340292,13046.25901409999,74.56774101000337,53473.06297464 2024-07-07,08:18:14.000,189,10993594,14445,0,1720340293,13046.225332549999,74.53954448999866,53473.12585872001 2024-07-07,08:18:15.000,189,10993603,14125,0,1720340294,13046.225332549999,74.51839710000058,53473.104897360005 2024-07-07,08:18:16.000,189,10993626,14525,0,1720340295,13046.171442069994,74.50429884000187,53473.07694888001 2024-07-07,08:18:17.000,189,10993625,14285,0,1720340296,13046.171442069994,74.4690531899978,53473.16079432 2024-07-07,08:18:18.000,189,10993651,13885,0,1720340297,13046.144496829998,74.45495492999908,53473.11188448 2024-07-07,08:18:19.000,189,10993582,14165,0,1720340298,13046.178178379989,74.45495492999908,53473.153807200004 2024-07-07,08:18:20.000,189,10993618,14125,0,1720340299,13046.137760519989,74.41970928000228,53473.18175568 2024-07-07,08:18:21.000,189,10993663,14005,0,1720340300,13046.124287899998,74.44085667000036,53473.16778144001 2024-07-07,08:18:22.000,189,10993618,14085,0,1720340301,13046.104078969998,74.433807540001,53473.23066552 2024-07-07,08:18:23.000,189,10993594,14285,0,1720340302,13046.117551589989,74.44085667000036,53473.20970416 2024-07-07,08:18:24.000,189,10993636,14085,0,1720340303,13046.097342659988,74.45495492999908,53473.23765264 2024-07-07,08:18:25.000,189,10993673,14285,0,1720340304,13046.083870039998,74.44790579999972,53473.23066552 2024-07-07,08:18:26.000,189,10993639,14845,0,1720340305,13046.056924799988,74.44790579999972,53473.25162688 2024-07-07,08:18:27.000,189,10993653,13965,0,1720340306,13046.063661109998,74.44790579999972,53473.321498080004 2024-07-07,08:18:28.000,189,10993679,13925,0,1720340307,13046.083870039998,74.433807540001,53473.440279120005 2024-07-07,08:18:29.000,189,10993677,13885,0,1720340308,13046.090606349993,74.42675841000164,53473.391369280005 2024-07-07,08:18:30.000,189,10993629,14205,0,1720340309,13046.029979559993,74.42675841000164,53473.41233064001 2024-07-07,08:18:31.000,189,10993605,13885,0,1720340310,13046.029979559993,74.42675841000164,53473.40534352 2024-07-07,08:18:32.000,189,10993670,13925,0,1720340311,13046.043452179998,74.42675841000164,53473.4682276 2024-07-07,08:18:33.000,189,10993638,14405,0,1720340312,13045.969352769993,74.39151276000484,53473.44726624 2024-07-07,08:18:34.000,189,10993656,14165,0,1720340313,13045.996298010003,74.37741449999885,53473.41931776 2024-07-07,08:18:35.000,189,10993639,14045,0,1720340314,13045.969352769993,74.39151276000484,53473.440279120005 2024-07-07,08:18:36.000,189,10993719,14125,0,1720340315,13045.996298010003,74.41266015000292,53473.510150320006 2024-07-07,08:18:37.000,189,10993671,14645,0,1720340316,13045.962616459998,74.3985618900042,53473.489188960004 2024-07-07,08:18:38.000,189,10993645,14445,0,1720340317,13045.989561699993,74.3985618900042,53473.559060160005 2024-07-07,08:18:39.000,189,10993631,13925,0,1720340318,13045.989561699993,74.39151276000484,53473.5380988 2024-07-07,08:18:40.000,189,10993614,13525,0,1720340319,13045.962616459998,74.41266015000292,53473.5380988 2024-07-07,08:18:41.000,189,10993644,13725,0,1720340320,13045.976089080003,74.37036536999949,53473.52412456 2024-07-07,08:18:42.000,189,10993655,13765,0,1720340321,13045.989561699993,74.38446362999821,53473.5730344 2024-07-07,08:18:43.000,189,10993631,14205,0,1720340322,13045.955880150002,74.34216885000205,53473.60098288001 2024-07-07,08:18:44.000,189,10993620,14005,0,1720340323,13045.976089080003,74.433807540001,53473.5730344 2024-07-07,08:18:45.000,189,10993649,13885,0,1720340324,13046.016506939988,74.41266015000292,53473.63591848 2024-07-07,08:18:46.000,189,10993632,14045,0,1720340325,13045.962616459998,74.41266015000292,53473.62194424001 2024-07-07,08:18:47.000,189,10993649,14045,0,1720340326,13045.989561699993,74.4690531899978,53473.61495712 2024-07-07,08:18:48.000,189,10993667,13925,0,1720340327,13045.996298010003,74.45495492999908,53473.69181544 2024-07-07,08:18:49.000,189,10993667,14285,0,1720340328,13045.976089080003,74.40561102000356,53473.66386696 2024-07-07,08:18:50.000,189,10993620,14005,0,1720340329,13045.982825389998,74.44085667000036,53473.73373816 2024-07-07,08:18:51.000,189,10993643,14165,0,1720340330,13045.949143839993,74.41266015000292,53473.726751040005 2024-07-07,08:18:52.000,189,10993692,13725,0,1720340331,13045.955880150002,74.433807540001,53473.74771240001 2024-07-07,08:18:53.000,189,10993622,13925,0,1720340332,13045.976089080003,74.45495492999908,53473.76168664 2024-07-07,08:18:54.000,189,10993583,13685,0,1720340333,13045.928934909993,74.44790579999972,53473.80360936 2024-07-07,08:18:55.000,189,10993670,13525,0,1720340334,13045.928934909993,74.46200405999843,53473.775660880005 2024-07-07,08:18:56.000,189,10993641,13605,0,1720340335,13045.928934909993,74.4972497100025,53473.81758360001 2024-07-07,08:18:57.000,189,10993701,14085,0,1720340336,13045.942407529998,74.49020058000315,53473.80360936 2024-07-07,08:18:58.000,189,10993640,13965,0,1720340337,13045.962616459998,74.49020058000315,53473.83155784 2024-07-07,08:18:59.000,189,10993620,14005,0,1720340338,13045.922198599998,74.47610232000443,53473.845532080006 2024-07-07,08:19:00.000,189,10993623,13805,0,1720340339,13045.928934909993,74.53954448999866,53473.83854496001 2024-07-07,08:19:01.000,189,10993626,13565,0,1720340340,13045.895253360002,74.53954448999866,53473.83155784 2024-07-07,08:19:02.000,189,10993644,14165,0,1720340341,13045.962616459998,74.55364275000466,53473.87348056 2024-07-07,08:19:03.000,189,10993641,13925,0,1720340342,13045.935671220002,74.61003578999953,53473.93636464001 2024-07-07,08:19:04.000,189,10993623,13845,0,1720340343,13045.982825389998,74.63118318000488,53473.97130024 2024-07-07,08:19:05.000,189,10993597,14445,0,1720340344,13045.962616459998,74.62413404999825,53473.92937752 2024-07-07,08:19:06.000,189,10993631,13805,0,1720340345,13045.962616459998,74.65937970000232,53474.00623584001 2024-07-07,08:19:07.000,189,10993614,14085,0,1720340346,13045.976089080003,74.67347796000104,53473.98527448001 2024-07-07,08:19:08.000,189,10993627,13965,0,1720340347,13045.928934909993,74.70167447999847,53473.992261600004 2024-07-07,08:19:09.000,189,10993627,14165,0,1720340348,13045.982825389998,74.72987100000319,53474.02021008 2024-07-07,08:19:10.000,189,10993601,13845,0,1720340349,13045.969352769993,74.70872360999783,53474.04117144 2024-07-07,08:19:11.000,189,10993633,13965,0,1720340350,13045.996298010003,74.71577274000447,53474.09008128 2024-07-07,08:19:12.000,189,10993616,13565,0,1720340351,13046.003034319998,74.75101839000126,53474.15296536001 2024-07-07,08:19:13.000,189,10993664,14125,0,1720340352,13046.016506939988,74.73692013000255,53474.18790096 2024-07-07,08:19:14.000,189,10993650,14005,0,1720340353,13046.029979559993,74.75101839000126,53474.18790096 2024-07-07,08:19:15.000,189,10993626,14125,0,1720340354,13046.043452179998,74.75101839000126,53474.180913840006 2024-07-07,08:19:16.000,189,10993644,14005,0,1720340355,13046.016506939988,74.75806752000062,53474.24379792 2024-07-07,08:19:17.000,189,10993643,14285,0,1720340356,13046.043452179998,74.72987100000319,53474.26475928 2024-07-07,08:19:18.000,189,10993612,13645,0,1720340357,13046.003034319998,74.72282187000383,53474.278733520005 2024-07-07,08:19:19.000,189,10993627,13885,0,1720340358,13045.996298010003,74.69462534999911,53474.31366912 2024-07-07,08:19:20.000,189,10993623,13925,0,1720340359,13046.029979559993,74.71577274000447,53474.306682 2024-07-07,08:19:21.000,189,10993595,13965,0,1720340360,13046.003034319998,74.71577274000447,53474.32065624001 2024-07-07,08:19:22.000,189,10993598,14205,0,1720340361,13046.016506939988,74.67347796000104,53474.327643360004 2024-07-07,08:19:23.000,189,10993645,14085,0,1720340362,13046.050188489993,74.62413404999825,53474.306682 2024-07-07,08:19:24.000,189,10993622,13965,0,1720340363,13046.009770629993,74.67347796000104,53474.35559184 2024-07-07,08:19:25.000,189,10993641,13925,0,1720340364,13045.982825389998,74.65937970000232,53474.40450168 2024-07-07,08:19:26.000,189,10993606,13885,0,1720340365,13045.962616459998,74.65937970000232,53474.3765532 2024-07-07,08:19:27.000,189,10993683,13765,0,1720340366,13045.949143839993,74.63118318000488,53474.4114888 2024-07-07,08:19:28.000,189,10993669,13805,0,1720340367,13045.976089080003,74.6805270900004,53474.45341152 2024-07-07,08:19:29.000,189,10993649,13925,0,1720340368,13045.989561699993,74.66642883000168,53474.47437288 2024-07-07,08:19:30.000,189,10993637,13805,0,1720340369,13045.962616459998,74.6452814400036,53474.47437288 2024-07-07,08:19:31.000,189,10993631,14005,0,1720340370,13045.928934909993,74.65233057000296,53474.43245016 2024-07-07,08:19:32.000,189,10993595,14125,0,1720340371,13045.928934909993,74.63823231000424,53474.48834712001 2024-07-07,08:19:33.000,189,10993648,14285,0,1720340372,13045.928934909993,74.60298666000017,53474.5512312 2024-07-07,08:19:34.000,189,10993656,14245,0,1720340373,13045.935671220002,74.61708491999889,53474.52328272 2024-07-07,08:19:35.000,189,10993676,14045,0,1720340374,13045.928934909993,74.62413404999825,53474.54424408 2024-07-07,08:19:36.000,189,10993595,13885,0,1720340375,13045.962616459998,74.62413404999825,53474.55821832001 2024-07-07,08:19:37.000,189,10993689,13805,0,1720340376,13045.935671220002,74.60298666000017,53474.614115280005 2024-07-07,08:19:38.000,189,10993621,14245,0,1720340377,13045.895253360002,74.63823231000424,53474.614115280005 2024-07-07,08:19:39.000,189,10993622,14205,0,1720340378,13045.881780739997,74.60298666000017,53474.62808952001 2024-07-07,08:19:40.000,189,10993623,14365,0,1720340379,13045.881780739997,74.61708491999889,53474.663025120004 2024-07-07,08:19:41.000,189,10993624,13765,0,1720340380,13045.861571809997,74.59593753000081,53474.663025120004 2024-07-07,08:19:42.000,189,10993624,14165,0,1720340381,13045.861571809997,74.63118318000488,53474.683986480006 2024-07-07,08:19:43.000,189,10993691,13925,0,1720340382,13045.848099189992,74.61708491999889,53474.71892208 2024-07-07,08:19:44.000,189,10993647,14085,0,1720340383,13045.854835500002,74.59593753000081,53474.732896320005 2024-07-07,08:19:45.000,189,10993631,14005,0,1720340384,13045.868308119992,74.60298666000017,53474.732896320005 2024-07-07,08:19:46.000,189,10993641,13845,0,1720340385,13045.881780739997,74.60298666000017,53474.74687056 2024-07-07,08:19:47.000,189,10993684,13965,0,1720340386,13045.854835500002,74.60298666000017,53474.75385768001 2024-07-07,08:19:48.000,189,10993667,13845,0,1720340387,13045.841362879997,74.63118318000488,53474.76783192 2024-07-07,08:19:49.000,189,10993660,14005,0,1720340388,13045.861571809997,74.62413404999825,53474.79578040001 2024-07-07,08:19:50.000,189,10993655,14245,0,1720340389,13045.848099189992,74.63118318000488,53474.82372888001 2024-07-07,08:19:51.000,189,10993648,14445,0,1720340390,13045.800945019997,74.63118318000488,53474.81674176 2024-07-07,08:19:52.000,189,10993661,14085,0,1720340391,13045.821153949997,74.67347796000104,53474.89360008001 2024-07-07,08:19:53.000,189,10993624,14525,0,1720340392,13045.794208710002,74.63118318000488,53474.89360008001 2024-07-07,08:19:54.000,189,10993653,13725,0,1720340393,13045.814417640002,74.65937970000232,53474.92853568 2024-07-07,08:19:55.000,189,10993668,14045,0,1720340394,13045.807681329992,74.63823231000424,53474.949497040005 2024-07-07,08:19:56.000,189,10993610,13925,0,1720340395,13045.794208710002,74.63823231000424,53474.97045840001 2024-07-07,08:19:57.000,189,10993655,14325,0,1720340396,13045.814417640002,74.66642883000168,53474.97744552 2024-07-07,08:19:58.000,189,10993654,14005,0,1720340397,13045.800945019997,74.66642883000168,53475.03334248 2024-07-07,08:19:59.000,189,10993670,14045,0,1720340398,13045.753790850002,74.67347796000104,53474.97045840001 2024-07-07,08:20:00.000,189,10993659,14285,0,1720340399,13045.747054539992,74.68757621999976,53474.99141976001 2024-07-07,08:20:01.000,189,10993686,14045,0,1720340400,13045.693164060001,74.68757621999976,53474.98443264 2024-07-07,08:20:02.000,189,10993690,14285,0,1720340401,13045.747054539992,74.73692013000255,53475.01238112001 2024-07-07,08:20:03.000,189,10993645,14205,0,1720340402,13045.706636679992,74.7439692600019,53475.04032960001 2024-07-07,08:20:04.000,189,10993624,13965,0,1720340403,13045.733581920002,74.75806752000062,53475.05430384 2024-07-07,08:20:05.000,189,10993711,14045,0,1720340404,13045.740318229997,74.71577274000447,53475.08923944001 2024-07-07,08:20:06.000,189,10993653,13925,0,1720340405,13045.713372990002,74.75806752000062,53475.09622656 2024-07-07,08:20:07.000,189,10993619,14085,0,1720340406,13045.699900369997,74.75806752000062,53475.08923944001 2024-07-07,08:20:08.000,189,10993688,14325,0,1720340407,13045.726845609992,74.77216577999934,53475.11020080001 2024-07-07,08:20:09.000,189,10993645,14245,0,1720340408,13045.753790850002,74.75806752000062,53475.12417504 2024-07-07,08:20:10.000,189,10993682,13805,0,1720340409,13045.726845609992,74.75806752000062,53475.17308488 2024-07-07,08:20:11.000,189,10993651,14005,0,1720340410,13045.780736089997,74.72987100000319,53475.187059120006 2024-07-07,08:20:12.000,189,10993669,13765,0,1720340411,13045.773999780002,74.72987100000319,53475.17308488 2024-07-07,08:20:13.000,189,10993651,13565,0,1720340412,13045.807681329992,74.72987100000319,53475.19404624 2024-07-07,08:20:14.000,189,10993681,13765,0,1720340413,13045.787472399992,74.72282187000383,53475.20103336 2024-07-07,08:20:15.000,189,10993651,14005,0,1720340414,13045.767263469992,74.72987100000319,53475.17308488 2024-07-07,08:20:16.000,189,10993670,14325,0,1720340415,13045.773999780002,74.73692013000255,53475.22199472 2024-07-07,08:20:17.000,189,10993666,13925,0,1720340416,13045.807681329992,74.77216577999934,53475.2150076 2024-07-07,08:20:18.000,189,10993696,14165,0,1720340417,13045.841362879997,74.73692013000255,53475.20802048001 2024-07-07,08:20:19.000,189,10993632,13845,0,1720340418,13045.800945019997,74.70167447999847,53475.29186592 2024-07-07,08:20:20.000,189,10993721,13925,0,1720340419,13045.821153949997,74.72282187000383,53475.34077576 2024-07-07,08:20:21.000,189,10993673,13805,0,1720340420,13045.834626570002,74.71577274000447,53475.30584016001 2024-07-07,08:20:22.000,189,10993664,13845,0,1720340421,13045.821153949997,74.72282187000383,53475.403659840005 2024-07-07,08:20:23.000,189,10993673,13765,0,1720340422,13045.827890259992,74.75806752000062,53475.354750000006 2024-07-07,08:20:24.000,189,10993705,13925,0,1720340423,13045.834626570002,74.72987100000319,53475.354750000006 2024-07-07,08:20:25.000,189,10993684,14245,0,1720340424,13045.787472399992,74.69462534999911,53475.3896856 2024-07-07,08:20:26.000,189,10993634,13965,0,1720340425,13045.807681329992,74.70167447999847,53475.3896856 2024-07-07,08:20:27.000,189,10993592,13765,0,1720340426,13045.794208710002,74.69462534999911,53475.38269848 2024-07-07,08:20:28.000,189,10993700,14405,0,1720340427,13045.827890259992,74.6805270900004,53475.43859544 2024-07-07,08:20:29.000,189,10993655,13845,0,1720340428,13045.800945019997,74.6805270900004,53475.403659840005 2024-07-07,08:20:30.000,189,10993666,14045,0,1720340429,13045.747054539992,74.71577274000447,53475.44558256001 2024-07-07,08:20:31.000,189,10993662,13925,0,1720340430,13045.773999780002,74.69462534999911,53475.47353104001 2024-07-07,08:20:32.000,189,10993663,13965,0,1720340431,13045.794208710002,74.7439692600019,53475.522440880006 2024-07-07,08:20:33.000,189,10993652,13805,0,1720340432,13045.800945019997,74.75806752000062,53475.501479520004 2024-07-07,08:20:34.000,189,10993675,13725,0,1720340433,13045.787472399992,74.73692013000255,53475.50846664 2024-07-07,08:20:35.000,189,10993626,14285,0,1720340434,13045.807681329992,74.70872360999783,53475.529428 2024-07-07,08:20:36.000,189,10993654,14045,0,1720340435,13045.807681329992,74.73692013000255,53475.5992992 2024-07-07,08:20:37.000,189,10993649,14245,0,1720340436,13045.827890259992,74.70872360999783,53475.60628632 2024-07-07,08:20:38.000,189,10993651,14405,0,1720340437,13045.814417640002,74.69462534999911,53475.60628632 2024-07-07,08:20:39.000,189,10993678,13885,0,1720340438,13045.821153949997,74.73692013000255,53475.62724768 2024-07-07,08:20:40.000,189,10993698,14405,0,1720340439,13045.807681329992,74.6805270900004,53475.669170400004 2024-07-07,08:20:41.000,189,10993642,13925,0,1720340440,13045.807681329992,74.70872360999783,53475.65519616 2024-07-07,08:20:42.000,189,10993720,14205,0,1720340441,13045.807681329992,74.72987100000319,53475.69711888 2024-07-07,08:20:43.000,189,10993644,14045,0,1720340442,13045.787472399992,74.76511664999998,53475.71808024 2024-07-07,08:20:44.000,189,10993692,14245,0,1720340443,13045.827890259992,74.75101839000126,53475.75301584 2024-07-07,08:20:45.000,189,10993665,14005,0,1720340444,13045.834626570002,74.75806752000062,53475.72506736 2024-07-07,08:20:46.000,189,10993703,14085,0,1720340445,13045.827890259992,74.76511664999998,53475.76000296001 2024-07-07,08:20:47.000,189,10993642,13605,0,1720340446,13045.841362879997,74.75806752000062,53475.787951440005 2024-07-07,08:20:48.000,189,10993643,13965,0,1720340447,13045.827890259992,74.76511664999998,53475.78096432001 2024-07-07,08:20:49.000,189,10993685,13845,0,1720340448,13045.807681329992,74.75101839000126,53475.79493856 2024-07-07,08:20:50.000,189,10993654,13885,0,1720340449,13045.821153949997,74.75806752000062,53475.81589992 2024-07-07,08:20:51.000,189,10993692,14205,0,1720340450,13045.807681329992,74.71577274000447,53475.82288704 2024-07-07,08:20:52.000,189,10993675,13885,0,1720340451,13045.861571809997,74.75806752000062,53475.92769384001 2024-07-07,08:20:53.000,189,10993717,13885,0,1720340452,13045.794208710002,74.7439692600019,53475.87878400001 2024-07-07,08:20:54.000,189,10993682,13725,0,1720340453,13045.814417640002,74.72282187000383,53475.89275824 2024-07-07,08:20:55.000,189,10993681,13765,0,1720340454,13045.807681329992,74.70167447999847,53475.94166808 2024-07-07,08:20:56.000,189,10993676,13965,0,1720340455,13045.834626570002,74.68757621999976,53475.96262944 2024-07-07,08:20:57.000,189,10993643,13645,0,1720340456,13045.800945019997,74.70167447999847,53475.99756504001 2024-07-07,08:20:58.000,189,10993636,14205,0,1720340457,13045.767263469992,74.69462534999911,53475.955642320005 2024-07-07,08:20:59.000,189,10993654,14045,0,1720340458,13045.807681329992,74.67347796000104,53475.99057792 2024-07-07,08:21:00.000,189,10993668,14085,0,1720340459,13045.854835500002,74.67347796000104,53476.01852640001 2024-07-07,08:21:01.000,189,10993631,13805,0,1720340460,13045.841362879997,74.69462534999911,53476.025513520006 2024-07-07,08:21:02.000,189,10993679,13765,0,1720340461,13045.814417640002,74.70167447999847,53476.053462 2024-07-07,08:21:03.000,189,10993677,14325,0,1720340462,13045.821153949997,74.70872360999783,53476.04647488001 2024-07-07,08:21:04.000,189,10993654,13565,0,1720340463,13045.807681329992,74.70872360999783,53476.10237184 2024-07-07,08:21:05.000,189,10993667,14125,0,1720340464,13045.787472399992,74.70872360999783,53476.10935896 2024-07-07,08:21:06.000,189,10993699,14085,0,1720340465,13045.794208710002,74.72282187000383,53476.13032032 2024-07-07,08:21:07.000,189,10993649,14205,0,1720340466,13045.787472399992,74.75806752000062,53476.172243040004 2024-07-07,08:21:08.000,189,10993665,14245,0,1720340467,13045.780736089997,74.7439692600019,53476.15128168 2024-07-07,08:21:09.000,189,10993694,13565,0,1720340468,13045.740318229997,74.73692013000255,53476.1582688 2024-07-07,08:21:10.000,189,10993654,14245,0,1720340469,13045.726845609992,74.77216577999934,53476.21416576001 2024-07-07,08:21:11.000,189,10993642,14445,0,1720340470,13045.686427749992,74.75101839000126,53476.13730744001 2024-07-07,08:21:12.000,189,10993648,13525,0,1720340471,13045.693164060001,74.76511664999998,53476.22814 2024-07-07,08:21:13.000,189,10993649,13885,0,1720340472,13045.659482509996,74.7439692600019,53476.26307560001 2024-07-07,08:21:14.000,189,10993645,14205,0,1720340473,13045.632537270001,74.7439692600019,53476.26307560001 2024-07-07,08:21:15.000,189,10993643,14085,0,1720340474,13045.659482509996,74.7933131700047,53476.32595968 2024-07-07,08:21:16.000,189,10993646,13645,0,1720340475,13045.659482509996,74.7933131700047,53476.31198544001 2024-07-07,08:21:17.000,189,10993667,13645,0,1720340476,13045.659482509996,74.75806752000062,53476.27006272 2024-07-07,08:21:18.000,189,10993645,14205,0,1720340477,13045.646009889992,74.75806752000062,53476.33294680001 2024-07-07,08:21:19.000,189,10993678,13685,0,1720340478,13045.619064649996,74.73692013000255,53476.3678824 2024-07-07,08:21:20.000,189,10993643,14045,0,1720340479,13045.619064649996,74.75806752000062,53476.38185664001 2024-07-07,08:21:21.000,189,10993673,14005,0,1720340480,13045.598855719996,74.7439692600019,53476.41679224 2024-07-07,08:21:22.000,189,10993682,14045,0,1720340481,13045.639273579996,74.75101839000126,53476.46570208 2024-07-07,08:21:23.000,189,10993699,14245,0,1720340482,13045.619064649996,74.73692013000255,53476.43076648001 2024-07-07,08:21:24.000,189,10993689,14205,0,1720340483,13045.612328340001,74.71577274000447,53476.458714960005 2024-07-07,08:21:25.000,189,10993669,14405,0,1720340484,13045.612328340001,74.71577274000447,53476.48666344 2024-07-07,08:21:26.000,189,10993668,14525,0,1720340485,13045.598855719996,74.7439692600019,53476.50063768001 2024-07-07,08:21:27.000,189,10993640,14085,0,1720340486,13045.598855719996,74.70167447999847,53476.56352176 2024-07-07,08:21:28.000,189,10993672,14045,0,1720340487,13045.585383099991,74.70167447999847,53476.59147024 2024-07-07,08:21:29.000,189,10993636,14165,0,1720340488,13045.585383099991,74.70872360999783,53476.57050888001 2024-07-07,08:21:30.000,189,10993667,14245,0,1720340489,13045.538228929996,74.72987100000319,53476.59845736001 2024-07-07,08:21:31.000,189,10993692,13965,0,1720340490,13045.571910480001,74.72987100000319,53476.61941872001 2024-07-07,08:21:32.000,189,10993648,13845,0,1720340491,13045.49107476,74.75101839000126,53476.626405840005 2024-07-07,08:21:33.000,189,10993671,14205,0,1720340492,13045.51128369,74.72987100000319,53476.626405840005 2024-07-07,08:21:34.000,189,10993664,14245,0,1720340493,13045.477602139996,74.77216577999934,53476.626405840005 2024-07-07,08:21:35.000,189,10993694,14085,0,1720340494,13045.518019999996,74.78626403999806,53476.68928992001 2024-07-07,08:21:36.000,189,10993631,13885,0,1720340495,13045.497811069996,74.77216577999934,53476.6823028 2024-07-07,08:21:37.000,189,10993682,14285,0,1720340496,13045.437184279996,74.82150969000213,53476.73121264 2024-07-07,08:21:38.000,189,10993677,14125,0,1720340497,13045.42371165999,74.75806752000062,53476.745186880005 2024-07-07,08:21:39.000,189,10993663,13685,0,1720340498,13045.42371165999,74.75101839000126,53476.752174 2024-07-07,08:21:40.000,189,10993684,13805,0,1720340499,13045.41023904,74.75806752000062,53476.78710960001 2024-07-07,08:21:41.000,189,10993686,14245,0,1720340500,13045.42371165999,74.75806752000062,53476.73819976001 2024-07-07,08:21:42.000,189,10993676,14405,0,1720340501,13045.437184279996,74.76511664999998,53476.82903232 2024-07-07,08:21:43.000,189,10993694,13845,0,1720340502,13045.44392058999,74.7439692600019,53476.843006560004 2024-07-07,08:21:44.000,189,10993656,14245,0,1720340503,13045.43044797,74.75806752000062,53476.863967920006 2024-07-07,08:21:45.000,189,10993604,14165,0,1720340504,13045.42371165999,74.76511664999998,53476.90589064001 2024-07-07,08:21:46.000,189,10993654,13925,0,1720340505,13045.43044797,74.7933131700047,53476.90589064001 2024-07-07,08:21:47.000,189,10993624,14045,0,1720340506,13045.46412951999,74.75101839000126,53476.91986488 2024-07-07,08:21:48.000,189,10993664,14125,0,1720340507,13045.437184279996,74.76511664999998,53476.94781336 2024-07-07,08:21:49.000,189,10993655,13965,0,1720340508,13045.43044797,74.78626403999806,53476.975761839996 2024-07-07,08:21:50.000,189,10993682,13845,0,1720340509,13045.437184279996,74.82150969000213,53476.96877472 2024-07-07,08:21:51.000,189,10993632,13965,0,1720340510,13045.457393209996,74.77216577999934,53476.9967232 2024-07-07,08:21:52.000,189,10993619,13845,0,1720340511,13045.48433844999,74.77216577999934,53477.0665944 2024-07-07,08:21:53.000,189,10993631,13965,0,1720340512,13045.477602139996,74.77216577999934,53477.07358152001 2024-07-07,08:21:54.000,189,10993613,13885,0,1720340513,13045.49107476,74.81446056000277,53477.080568640005 2024-07-07,08:21:55.000,189,10993619,13925,0,1720340514,13045.477602139996,74.82150969000213,53477.08755576 2024-07-07,08:21:56.000,189,10993629,14085,0,1720340515,13045.4506569,74.7933131700047,53477.15043984001 2024-07-07,08:21:57.000,189,10993659,13965,0,1720340516,13045.477602139996,74.83560795000085,53477.1364656 2024-07-07,08:21:58.000,189,10993634,13885,0,1720340517,13045.43044797,74.82150969000213,53477.17140120001 2024-07-07,08:21:59.000,189,10993618,13645,0,1720340518,13045.40350272999,74.83560795000085,53477.23428528 2024-07-07,08:22:00.000,189,10993670,13725,0,1720340519,13045.40350272999,74.892000990003,53477.18537544 2024-07-07,08:22:01.000,189,10993664,13885,0,1720340520,13045.376557489995,74.86380446999829,53477.18537544 2024-07-07,08:22:02.000,189,10993641,14165,0,1720340521,13045.40350272999,74.87790273000428,53477.19236256001 2024-07-07,08:22:03.000,189,10993573,13885,0,1720340522,13045.376557489995,74.88495186000364,53477.28319512 2024-07-07,08:22:04.000,189,10993642,14205,0,1720340523,13045.36308486999,74.87790273000428,53477.29018224001 2024-07-07,08:22:05.000,189,10993591,13725,0,1720340524,13045.336139629995,74.89905012000236,53477.29018224001 2024-07-07,08:22:06.000,189,10993668,14005,0,1720340525,13045.32266700999,74.9272466399998,53477.367040560006 2024-07-07,08:22:07.000,189,10993581,14005,0,1720340526,13045.28898546,74.87790273000428,53477.32511784 2024-07-07,08:22:08.000,189,10993632,14005,0,1720340527,13045.295721769995,74.89905012000236,53477.37402768 2024-07-07,08:22:09.000,189,10993639,13605,0,1720340528,13045.275512839995,74.90609925000172,53477.33909208001 2024-07-07,08:22:10.000,189,10993661,14045,0,1720340529,13045.275512839995,74.94134489999851,53477.36005344001 2024-07-07,08:22:11.000,189,10993645,13765,0,1720340530,13045.2485676,74.9554431600045,53477.3810148 2024-07-07,08:22:12.000,189,10993635,14285,0,1720340531,13045.26877653,74.97659055000258,53477.3810148 2024-07-07,08:22:13.000,189,10993631,13885,0,1720340532,13045.235094979995,75.01183619999938,53477.44389888 2024-07-07,08:22:14.000,189,10993636,14005,0,1720340533,13045.20814974,75.01183619999938,53477.42992464 2024-07-07,08:22:15.000,189,10993641,13525,0,1720340534,13045.214886049995,75.05413098000281,53477.450886 2024-07-07,08:22:16.000,189,10993639,13685,0,1720340535,13045.214886049995,75.06822924000153,53477.49280872 2024-07-07,08:22:17.000,189,10993638,13925,0,1720340536,13045.14752295,75.11757315000432,53477.450886 2024-07-07,08:22:18.000,189,10993622,13645,0,1720340537,13045.18794081,75.1387205400024,53477.49280872 2024-07-07,08:22:19.000,189,10993592,13765,0,1720340538,13045.174468189995,75.2021627100039,53477.47184736 2024-07-07,08:22:20.000,189,10993602,13885,0,1720340539,13045.16773188,75.24445749000006,53477.534731440006 2024-07-07,08:22:21.000,189,10993628,14165,0,1720340540,13045.16773188,75.30085053000221,53477.48582160001 2024-07-07,08:22:22.000,189,10993613,13885,0,1720340541,13045.16773188,75.28675227000349,53477.534731440006 2024-07-07,08:22:23.000,189,10993574,13925,0,1720340542,13045.22835867,75.36429270000372,53477.52774432001 2024-07-07,08:22:24.000,189,10993666,13325,0,1720340543,13045.235094979995,75.39953835000051,53477.61857688 2024-07-07,08:22:25.000,189,10993619,13885,0,1720340544,13045.255303909995,75.46298052000202,53477.62556400001 2024-07-07,08:22:26.000,189,10993650,14205,0,1720340545,13045.2485676,75.47707878000074,53477.65351248001 2024-07-07,08:22:27.000,189,10993629,13965,0,1720340546,13045.26877653,75.50527529999817,53477.632551120005 2024-07-07,08:22:28.000,189,10993633,14165,0,1720340547,13045.24183128999,75.51232443000481,53477.61158976 2024-07-07,08:22:29.000,189,10993649,14045,0,1720340548,13045.2485676,75.56166834000032,53477.65351248001 2024-07-07,08:22:30.000,189,10993672,14565,0,1720340549,13045.275512839995,75.55461921000096,53477.69543520001 2024-07-07,08:22:31.000,189,10993607,14325,0,1720340550,13045.28898546,75.60396312000375,53477.69543520001 2024-07-07,08:22:32.000,189,10993627,13845,0,1720340551,13045.32266700999,75.62511051000183,53477.681460960004 2024-07-07,08:22:33.000,189,10993589,14525,0,1720340552,13045.34961225,75.63920877000055,53477.702422320006 2024-07-07,08:22:34.000,189,10993595,14125,0,1720340553,13045.336139629995,75.68150355000398,53477.73735792 2024-07-07,08:22:35.000,189,10993589,14165,0,1720340554,13045.36308486999,75.6956018100027,53477.72338368001 2024-07-07,08:22:36.000,189,10993575,13565,0,1720340555,13045.32266700999,75.73789658999885,53477.73735792 2024-07-07,08:22:37.000,189,10993609,13605,0,1720340556,13045.34961225,75.75199485000485,53477.74434504001 2024-07-07,08:22:38.000,189,10993596,13805,0,1720340557,13045.376557489995,75.76609311000357,53477.814216239996 2024-07-07,08:22:39.000,189,10993598,14285,0,1720340558,13045.41023904,75.794289630001,53477.870113200006 2024-07-07,08:22:40.000,189,10993648,13565,0,1720340559,13045.42371165999,75.83658441000443,53477.84216472001 2024-07-07,08:22:41.000,189,10993621,14045,0,1720340560,13045.46412951999,75.87887919000059,53477.814216239996 2024-07-07,08:22:42.000,189,10993604,13925,0,1720340561,13045.497811069996,75.91412484000466,53477.870113200006 2024-07-07,08:22:43.000,189,10993630,14005,0,1720340562,13045.497811069996,75.91412484000466,53477.814216239996 2024-07-07,08:22:44.000,189,10993661,13605,0,1720340563,13045.48433844999,75.95641962000082,53477.9050488 2024-07-07,08:22:45.000,189,10993581,13845,0,1720340564,13045.47086583,75.99871440000425,53477.87710032 2024-07-07,08:22:46.000,189,10993664,13965,0,1720340565,13045.48433844999,75.99166527000489,53477.87710032 2024-07-07,08:22:47.000,189,10993642,14045,0,1720340566,13045.48433844999,76.05510743999912,53477.919023040005 2024-07-07,08:22:48.000,189,10993629,13885,0,1720340567,13045.524756309991,76.06920569999784,53477.91203592001 2024-07-07,08:22:49.000,189,10993619,14085,0,1720340568,13045.51128369,76.10445135000191,53477.93299728 2024-07-07,08:22:50.000,189,10993619,13685,0,1720340569,13045.53149262,76.12559873999999,53477.93998440001 2024-07-07,08:22:51.000,189,10993602,14405,0,1720340570,13045.544965239991,76.12559873999999,53477.96094576001 2024-07-07,08:22:52.000,189,10993641,13925,0,1720340571,13045.55170155,76.1537952600047,53478.0447912 2024-07-07,08:22:53.000,189,10993602,14045,0,1720340572,13045.578646789996,76.16789352000342,53477.99588136 2024-07-07,08:22:54.000,189,10993589,13805,0,1720340573,13045.571910480001,76.23133568999765,53478.02382984 2024-07-07,08:22:55.000,189,10993630,14165,0,1720340574,13045.585383099991,76.22428655999829,53478.0447912 2024-07-07,08:22:56.000,189,10993644,13485,0,1720340575,13045.598855719996,76.26658134000172,53478.06575256 2024-07-07,08:22:57.000,189,10993602,14085,0,1720340576,13045.646009889992,76.31592525000451,53478.05876544001 2024-07-07,08:22:58.000,189,10993624,13885,0,1720340577,13045.646009889992,76.2877287299998,53478.12164952 2024-07-07,08:22:59.000,189,10993643,13645,0,1720340578,13045.659482509996,76.33002351000323,53478.12863664001 2024-07-07,08:23:00.000,189,10993647,14045,0,1720340579,13045.679691439997,76.36526916000003,53478.16357224 2024-07-07,08:23:01.000,189,10993644,14205,0,1720340580,13045.679691439997,76.4005148100041,53478.15658512001 2024-07-07,08:23:02.000,189,10993633,14365,0,1720340581,13045.659482509996,76.46395697999833,53478.15658512001 2024-07-07,08:23:03.000,189,10993657,14165,0,1720340582,13045.679691439997,76.47805524000432,53478.2194692 2024-07-07,08:23:04.000,189,10993638,13885,0,1720340583,13045.686427749992,76.48510437000368,53478.19850784001 2024-07-07,08:23:05.000,189,10993635,13925,0,1720340584,13045.740318229997,76.49215350000304,53478.2194692 2024-07-07,08:23:06.000,189,10993616,13645,0,1720340585,13045.706636679992,76.5344482799992,53478.24741768001 2024-07-07,08:23:07.000,189,10993602,13845,0,1720340586,13045.733581920002,76.58379219000199,53478.254404800005 2024-07-07,08:23:08.000,189,10993627,14125,0,1720340587,13045.733581920002,76.60493958000006,53478.28235328 2024-07-07,08:23:09.000,189,10993643,14085,0,1720340588,13045.720109299997,76.64018523000414,53478.26139192 2024-07-07,08:23:10.000,189,10993605,14005,0,1720340589,13045.747054539992,76.65428349000285,53478.26139192 2024-07-07,08:23:11.000,189,10993637,13685,0,1720340590,13045.753790850002,76.68952913999965,53478.2893404 2024-07-07,08:23:12.000,189,10993617,14125,0,1720340591,13045.747054539992,76.73887305000244,53478.31030176 2024-07-07,08:23:13.000,189,10993624,14485,0,1720340592,13045.753790850002,76.76706956999988,53478.36619872001 2024-07-07,08:23:14.000,189,10993622,13925,0,1720340593,13045.767263469992,76.7811678299986,53478.317288879996 2024-07-07,08:23:15.000,189,10993607,13765,0,1720340594,13045.787472399992,76.82346261000203,53478.3592116 2024-07-07,08:23:16.000,189,10993631,14045,0,1720340595,13045.814417640002,76.87280652000481,53478.36619872001 2024-07-07,08:23:17.000,189,10993614,13765,0,1720340596,13045.807681329992,76.95034694999777,53478.39414720001 2024-07-07,08:23:18.000,189,10993654,14405,0,1720340597,13045.895253360002,76.97149434000312,53478.43606992 2024-07-07,08:23:19.000,189,10993624,13765,0,1720340598,13045.915462290002,76.9926417300012,53478.45004416 2024-07-07,08:23:20.000,189,10993634,14165,0,1720340599,13045.962616459998,77.04198564000399,53478.49196688001 2024-07-07,08:23:21.000,189,10993661,14245,0,1720340600,13045.928934909993,77.10542780999822,53478.45703128 2024-07-07,08:23:22.000,189,10993649,14125,0,1720340601,13045.935671220002,77.11952607000421,53478.52690248 2024-07-07,08:23:23.000,189,10993656,13885,0,1720340602,13045.955880150002,77.17591910999909,53478.540876720006 2024-07-07,08:23:24.000,189,10993631,14045,0,1720340603,13045.969352769993,77.15477172000101,53478.58279944001 2024-07-07,08:23:25.000,189,10993628,14045,0,1720340604,13045.969352769993,77.19706650000444,53478.53388960001 2024-07-07,08:23:26.000,189,10993664,13725,0,1720340605,13046.023243249998,77.21821389000252,53478.5688252 2024-07-07,08:23:27.000,189,10993618,14245,0,1720340606,13046.023243249998,77.23231215000123,53478.58279944001 2024-07-07,08:23:28.000,189,10993604,14085,0,1720340607,13046.050188489993,77.25345953999931,53478.63170928001 2024-07-07,08:23:29.000,189,10993601,14245,0,1720340608,13046.083870039998,77.26050866999867,53478.6037608 2024-07-07,08:23:30.000,189,10993676,14045,0,1720340609,13046.090606349993,77.28870519000338,53478.6037608 2024-07-07,08:23:31.000,189,10993649,13805,0,1720340610,13046.077133729988,77.28870519000338,53478.59677368 2024-07-07,08:23:32.000,189,10993596,13805,0,1720340611,13046.131024209993,77.30985258000146,53478.61074792001 2024-07-07,08:23:33.000,189,10993620,14325,0,1720340612,13046.131024209993,77.28870519000338,53478.6037608 2024-07-07,08:23:34.000,189,10993631,14045,0,1720340613,13046.144496829998,77.3380490999989,53478.62472216 2024-07-07,08:23:35.000,189,10993653,13925,0,1720340614,13046.171442069994,77.33099996999954,53478.652670639996 2024-07-07,08:23:36.000,189,10993616,14365,0,1720340615,13046.198387309989,77.35919649000425,53478.59677368 2024-07-07,08:23:37.000,189,10993668,14245,0,1720340616,13046.205123619999,77.33099996999954,53478.63170928001 2024-07-07,08:23:38.000,189,10993660,13565,0,1720340617,13046.198387309989,77.33099996999954,53478.61773504 2024-07-07,08:23:39.000,189,10993596,13805,0,1720340618,13046.245541479999,77.35919649000425,53478.66664488 2024-07-07,08:23:40.000,189,10993680,13645,0,1720340619,13046.252277789994,77.37329475000297,53478.673632 2024-07-07,08:23:41.000,189,10993647,13645,0,1720340620,13046.225332549999,77.38034388000233,53478.589786560005 2024-07-07,08:23:42.000,189,10993582,13525,0,1720340621,13046.25901409999,77.38034388000233,53478.652670639996 2024-07-07,08:23:43.000,189,10993647,13885,0,1720340622,13046.272486719994,77.38739301000169,53478.66664488 2024-07-07,08:23:44.000,189,10993602,13325,0,1720340623,13046.306168269999,77.39444214000105,53478.673632 2024-07-07,08:23:45.000,189,10993641,13765,0,1720340624,13046.272486719994,77.40854039999977,53478.63170928001 2024-07-07,08:23:46.000,189,10993687,14045,0,1720340625,13046.29943195999,77.38739301000169,53478.68061912001 2024-07-07,08:23:47.000,189,10993633,13685,0,1720340626,13046.292695649994,77.4014912700004,53478.62472216 2024-07-07,08:23:48.000,189,10993662,13925,0,1720340627,13046.312904579994,77.41558952999912,53478.68061912001 2024-07-07,08:23:49.000,189,10993616,13885,0,1720340628,13046.306168269999,77.42968778999784,53478.63170928001 2024-07-07,08:23:50.000,189,10993697,14005,0,1720340629,13046.27922302999,77.4014912700004,53478.652670639996 2024-07-07,08:23:51.000,189,10993621,13925,0,1720340630,13046.25901409999,77.40854039999977,53478.652670639996 2024-07-07,08:23:52.000,189,10993652,13925,0,1720340631,13046.272486719994,77.44378605000384,53478.673632 2024-07-07,08:23:53.000,189,10993634,14045,0,1720340632,13046.272486719994,77.44378605000384,53478.63170928001 2024-07-07,08:23:54.000,189,10993654,14125,0,1720340633,13046.238805169989,77.42263865999848,53478.61074792001 2024-07-07,08:23:55.000,189,10993646,14525,0,1720340634,13046.232068859994,77.45788431000256,53478.63170928001 2024-07-07,08:23:56.000,189,10993616,13725,0,1720340635,13046.225332549999,77.4508351800032,53478.58279944001 2024-07-07,08:23:57.000,189,10993616,13565,0,1720340636,13046.245541479999,77.45788431000256,53478.57581232 2024-07-07,08:23:58.000,189,10993637,13645,0,1720340637,13046.191650999994,77.50722821999807,53478.61773504 2024-07-07,08:23:59.000,189,10993658,14125,0,1720340638,13046.191650999994,77.49312995999935,53478.5688252 2024-07-07,08:24:00.000,189,10993573,13645,0,1720340639,13046.225332549999,77.53542474000278,53478.55485096 2024-07-07,08:24:01.000,189,10993622,13885,0,1720340640,13046.198387309989,77.50722821999807,53478.53388960001 2024-07-07,08:24:02.000,189,10993625,13565,0,1720340641,13046.191650999994,77.52132648000406,53478.55485096 2024-07-07,08:24:03.000,189,10993592,14005,0,1720340642,13046.191650999994,77.50722821999807,53478.53388960001 2024-07-07,08:24:04.000,189,10993626,13565,0,1720340643,13046.144496829998,77.53542474000278,53478.50594112 2024-07-07,08:24:05.000,189,10993621,13925,0,1720340644,13046.178178379989,77.54247387000214,53478.50594112 2024-07-07,08:24:06.000,189,10993626,13605,0,1720340645,13046.137760519989,77.5142773500047,53478.519915360004 2024-07-07,08:24:07.000,189,10993673,13925,0,1720340646,13046.137760519989,77.55657213000086,53478.51292824001 2024-07-07,08:24:08.000,189,10993649,13645,0,1720340647,13046.117551589989,77.54247387000214,53478.47799264 2024-07-07,08:24:09.000,189,10993683,13925,0,1720340648,13046.117551589989,77.57067038999958,53478.45703128 2024-07-07,08:24:10.000,189,10993649,14165,0,1720340649,13046.104078969998,77.56362126000022,53478.422095680005 2024-07-07,08:24:11.000,189,10993617,13885,0,1720340650,13046.063661109998,77.57067038999958,53478.40113432 2024-07-07,08:24:12.000,189,10993629,14125,0,1720340651,13046.090606349993,77.57771951999894,53478.4290828 2024-07-07,08:24:13.000,189,10993635,14205,0,1720340652,13046.077133729988,77.57067038999958,53478.40812144 2024-07-07,08:24:14.000,189,10993647,14005,0,1720340653,13046.056924799988,77.59886691000429,53478.422095680005 2024-07-07,08:24:15.000,189,10993614,14165,0,1720340654,13046.016506939988,77.60591604000365,53478.40812144 2024-07-07,08:24:16.000,189,10993589,13925,0,1720340655,13046.023243249998,77.59886691000429,53478.373185840006 2024-07-07,08:24:17.000,189,10993582,13765,0,1720340656,13046.023243249998,77.62706343000173,53478.33126312 2024-07-07,08:24:18.000,189,10993584,14005,0,1720340657,13045.982825389998,77.6482108199998,53478.38017296 2024-07-07,08:24:19.000,189,10993616,14045,0,1720340658,13046.003034319998,77.65525994999916,53478.373185840006 2024-07-07,08:24:20.000,189,10993586,14045,0,1720340659,13045.962616459998,77.67640734000452,53478.33126312 2024-07-07,08:24:21.000,189,10993628,14245,0,1720340660,13045.922198599998,77.68345647000388,53478.24741768001 2024-07-07,08:24:22.000,189,10993609,13925,0,1720340661,13045.908725979993,77.72575125000003,53478.26139192 2024-07-07,08:24:23.000,189,10993617,14325,0,1720340662,13045.888517049993,77.73280037999939,53478.254404800005 2024-07-07,08:24:24.000,189,10993602,14005,0,1720340663,13045.881780739997,77.73280037999939,53478.22645632001 2024-07-07,08:24:25.000,189,10993592,13765,0,1720340664,13045.875044430002,77.74689863999811,53478.19152072 2024-07-07,08:24:26.000,189,10993592,13525,0,1720340665,13045.821153949997,77.76804603000346,53478.21248208 2024-07-07,08:24:27.000,189,10993643,14005,0,1720340666,13045.821153949997,77.76804603000346,53478.19152072 2024-07-07,08:24:28.000,189,10993613,14005,0,1720340667,13045.794208710002,77.81738993999898,53478.15658512001 2024-07-07,08:24:29.000,189,10993655,13645,0,1720340668,13045.773999780002,77.8314881999977,53478.135623760005 2024-07-07,08:24:30.000,189,10993646,14085,0,1720340669,13045.747054539992,77.81738993999898,53478.12164952 2024-07-07,08:24:31.000,189,10993671,14245,0,1720340670,13045.733581920002,77.81738993999898,53478.10068816 2024-07-07,08:24:32.000,189,10993641,14405,0,1720340671,13045.740318229997,77.85263559000305,53478.12164952 2024-07-07,08:24:33.000,189,10993655,13645,0,1720340672,13045.747054539992,77.85263559000305,53478.10068816 2024-07-07,08:24:34.000,189,10993608,14205,0,1720340673,13045.720109299997,77.86673385000176,53478.07273968 2024-07-07,08:24:35.000,189,10993616,13845,0,1720340674,13045.686427749992,77.90197949999856,53478.05876544001 2024-07-07,08:24:36.000,189,10993655,14085,0,1720340675,13045.679691439997,77.93017602000327,53478.00286848 2024-07-07,08:24:37.000,189,10993614,13845,0,1720340676,13045.733581920002,77.91607776000455,53477.98889424001 2024-07-07,08:24:38.000,189,10993662,14005,0,1720340677,13045.672955130001,77.95132341000135,53477.94697152 2024-07-07,08:24:39.000,189,10993599,13845,0,1720340678,13045.666218819992,77.93722515000263,53478.00286848 2024-07-07,08:24:40.000,189,10993645,14045,0,1720340679,13045.693164060001,77.95132341000135,53477.96094576001 2024-07-07,08:24:41.000,189,10993605,14165,0,1720340680,13045.659482509996,77.98656905999815,53477.95395864 2024-07-07,08:24:42.000,189,10993611,14085,0,1720340681,13045.679691439997,77.98656905999815,53477.93998440001 2024-07-07,08:24:43.000,189,10993632,14085,0,1720340682,13045.632537270001,78.00066732000414,53477.967932880005 2024-07-07,08:24:44.000,189,10993588,13445,0,1720340683,13045.639273579996,78.02181471000222,53477.91203592001 2024-07-07,08:24:45.000,189,10993644,13725,0,1720340684,13045.639273579996,78.07115861999773,53477.9050488 2024-07-07,08:24:46.000,189,10993599,14325,0,1720340685,13045.619064649996,78.09935514000244,53477.95395864 2024-07-07,08:24:47.000,189,10993648,14165,0,1720340686,13045.639273579996,78.1064042700018,53477.88408744 2024-07-07,08:24:48.000,189,10993586,13725,0,1720340687,13045.659482509996,78.1557481800046,53477.89107456001 2024-07-07,08:24:49.000,189,10993635,13845,0,1720340688,13045.666218819992,78.12755165999988,53477.919023040005 2024-07-07,08:24:50.000,189,10993587,13605,0,1720340689,13045.672955130001,78.18394470000203,53477.92601016 2024-07-07,08:24:51.000,189,10993621,14165,0,1720340690,13045.679691439997,78.17689557000267,53477.9050488 2024-07-07,08:24:52.000,189,10993601,13805,0,1720340691,13045.726845609992,78.17689557000267,53477.89806168 2024-07-07,08:24:53.000,189,10993627,14045,0,1720340692,13045.720109299997,78.21214121999947,53477.89107456001 2024-07-07,08:24:54.000,189,10993638,14245,0,1720340693,13045.726845609992,78.23328861000482,53477.89806168 2024-07-07,08:24:55.000,189,10993596,13965,0,1720340694,13045.753790850002,78.23328861000482,53477.88408744 2024-07-07,08:24:56.000,189,10993659,13925,0,1720340695,13045.767263469992,78.24033774000418,53477.89107456001 2024-07-07,08:24:57.000,189,10993651,13925,0,1720340696,13045.767263469992,78.24738687000354,53477.89806168 2024-07-07,08:24:58.000,189,10993630,13965,0,1720340697,13045.807681329992,78.24033774000418,53477.93299728 2024-07-07,08:24:59.000,189,10993663,14045,0,1720340698,13045.841362879997,78.24033774000418,53477.919023040005 2024-07-07,08:25:00.000,189,10993646,13525,0,1720340699,13045.868308119992,78.23328861000482,53477.92601016 2024-07-07,08:25:01.000,189,10993647,14125,0,1720340700,13045.942407529998,78.24738687000354,53477.96094576001 2024-07-07,08:25:02.000,189,10993639,14205,0,1720340701,13045.908725979993,78.2544360000029,53477.93998440001 2024-07-07,08:25:03.000,189,10993640,14285,0,1720340702,13045.901989669997,78.26853426000162,53477.93299728 2024-07-07,08:25:04.000,189,10993624,14005,0,1720340703,13045.955880150002,78.24033774000418,53477.98889424001 2024-07-07,08:25:05.000,189,10993622,14045,0,1720340704,13045.996298010003,78.27558339000097,53477.967932880005 2024-07-07,08:25:06.000,189,10993716,13805,0,1720340705,13045.949143839993,78.33197643000312,53478.00286848 2024-07-07,08:25:07.000,189,10993664,14405,0,1720340706,13046.016506939988,78.34607469000184,53477.99588136 2024-07-07,08:25:08.000,189,10993654,13645,0,1720340707,13046.009770629993,78.36017295000056,53477.95395864 2024-07-07,08:25:09.000,189,10993688,14325,0,1720340708,13046.023243249998,78.33197643000312,53478.02382984 2024-07-07,08:25:10.000,189,10993642,14325,0,1720340709,13046.036715869988,78.37427120999928,53477.98889424001 2024-07-07,08:25:11.000,189,10993683,14245,0,1720340710,13046.077133729988,78.40951686000335,53478.05876544001 2024-07-07,08:25:12.000,189,10993659,13565,0,1720340711,13046.070397419993,78.43066425000143,53478.00286848 2024-07-07,08:25:13.000,189,10993630,13925,0,1720340712,13046.090606349993,78.48000816000422,53478.05177832 2024-07-07,08:25:14.000,189,10993675,14085,0,1720340713,13046.124287899998,78.5011555500023,53478.07273968 2024-07-07,08:25:15.000,189,10993655,13885,0,1720340714,13046.137760519989,78.57869598000252,53478.0447912 2024-07-07,08:25:16.000,189,10993695,13845,0,1720340715,13046.144496829998,78.58574511000188,53478.05177832 2024-07-07,08:25:17.000,189,10993634,14085,0,1720340716,13046.178178379989,78.59279424000124,53478.10767528001 2024-07-07,08:25:18.000,189,10993669,14245,0,1720340717,13046.178178379989,78.66328554000211,53478.05177832 2024-07-07,08:25:19.000,189,10993644,13645,0,1720340718,13046.198387309989,78.67033467000147,53478.09370104 2024-07-07,08:25:20.000,189,10993667,13685,0,1720340719,13046.198387309989,78.73377684000297,53478.12164952 2024-07-07,08:25:21.000,189,10993659,13885,0,1720340720,13046.225332549999,78.79721901000448,53478.15658512001 2024-07-07,08:25:22.000,189,10993654,13885,0,1720340721,13046.272486719994,78.82541553000192,53478.12863664001 2024-07-07,08:25:23.000,189,10993609,14205,0,1720340722,13046.272486719994,78.85361204999936,53478.15658512001 2024-07-07,08:25:24.000,189,10993657,13885,0,1720340723,13046.292695649994,78.92410335000022,53478.14261088 2024-07-07,08:25:25.000,189,10993627,13805,0,1720340724,13046.312904579994,78.9452507399983,53478.184533600004 2024-07-07,08:25:26.000,189,10993685,14285,0,1720340725,13046.36679506,78.9593490000043,53478.19850784001 2024-07-07,08:25:27.000,189,10993646,14205,0,1720340726,13046.36679506,78.98754552000173,53478.24043056 2024-07-07,08:25:28.000,189,10993664,13765,0,1720340727,13046.393740299995,79.05098769000324,53478.21248208 2024-07-07,08:25:29.000,189,10993566,13765,0,1720340728,13046.42742185,79.1214789900041,53478.29632752001 2024-07-07,08:25:30.000,189,10993662,13885,0,1720340729,13046.50825757,79.14262638000218,53478.303314640005 2024-07-07,08:25:31.000,189,10993670,13845,0,1720340730,13046.50152125999,79.14262638000218,53478.2893404 2024-07-07,08:25:32.000,189,10993689,13645,0,1720340731,13046.54867543,79.21311768000305,53478.33825024 2024-07-07,08:25:33.000,189,10993673,14005,0,1720340732,13046.56888436,79.22016681000241,53478.317288879996 2024-07-07,08:25:34.000,189,10993673,13925,0,1720340733,13046.62951115,79.24836332999985,53478.352224480004 2024-07-07,08:25:35.000,189,10993628,13685,0,1720340734,13046.656456389996,79.28360898000392,53478.33825024 2024-07-07,08:25:36.000,189,10993673,13725,0,1720340735,13046.656456389996,79.34705114999815,53478.36619872001 2024-07-07,08:25:37.000,189,10993699,13925,0,1720340736,13046.696874249996,79.3681985400035,53478.422095680005 2024-07-07,08:25:38.000,189,10993648,14405,0,1720340737,13046.7305558,79.39639506000094,53478.43606992 2024-07-07,08:25:39.000,189,10993669,14045,0,1720340738,13046.77097366,79.38229680000222,53478.45703128 2024-07-07,08:25:40.000,189,10993674,13245,0,1720340739,13046.811391520001,79.41754244999902,53478.484979759996 2024-07-07,08:25:41.000,189,10993729,14045,0,1720340740,13046.845073069991,79.45983723000245,53478.43606992 2024-07-07,08:25:42.000,189,10993660,14165,0,1720340741,13046.872018310001,79.47393549000117,53478.45703128 2024-07-07,08:25:43.000,189,10993663,13925,0,1720340742,13046.885490929992,79.53737766000268,53478.50594112 2024-07-07,08:25:44.000,189,10993642,14005,0,1720340743,13046.878754619996,79.56557418000011,53478.47799264 2024-07-07,08:25:45.000,189,10993661,13725,0,1720340744,13046.905699859992,79.59377070000482,53478.52690248 2024-07-07,08:25:46.000,189,10993678,13925,0,1720340745,13046.912436170001,79.6149180900029,53478.55485096 2024-07-07,08:25:47.000,189,10993677,13845,0,1720340746,13046.925908789992,79.65721286999906,53478.51292824001 2024-07-07,08:25:48.000,189,10993637,14085,0,1720340747,13046.959590339997,79.67836026000441,53478.56183808001 2024-07-07,08:25:49.000,189,10993625,14325,0,1720340748,13046.979799269997,79.7136059100012,53478.6037608 2024-07-07,08:25:50.000,189,10993683,13965,0,1720340749,13047.020217129997,79.76999895000336,53478.54786384 2024-07-07,08:25:51.000,189,10993643,13885,0,1720340750,13046.993271890002,79.79114634000143,53478.51292824001 2024-07-07,08:25:52.000,189,10993650,14485,0,1720340751,13047.026953439992,79.83344112000486,53478.61074792001 2024-07-07,08:25:53.000,189,10993636,14405,0,1720340752,13047.026953439992,79.8616376400023,53478.58279944001 2024-07-07,08:25:54.000,189,10993664,14245,0,1720340753,13047.094316540002,79.8968832899991,53478.58279944001 2024-07-07,08:25:55.000,189,10993631,13725,0,1720340754,13047.080843919997,79.91803068000445,53478.64568352 2024-07-07,08:25:56.000,189,10993682,14485,0,1720340755,13047.094316540002,79.93917807000253,53478.673632 2024-07-07,08:25:57.000,189,10993673,14365,0,1720340756,13047.148207019993,79.9603254600006,53478.64568352 2024-07-07,08:25:58.000,189,10993696,14245,0,1720340757,13047.127998089993,79.9603254600006,53478.62472216 2024-07-07,08:25:59.000,189,10993656,13845,0,1720340758,13047.168415949993,79.9603254600006,53478.65965776001 2024-07-07,08:26:00.000,189,10993698,14125,0,1720340759,13047.168415949993,79.96737458999996,53478.638696400005 2024-07-07,08:26:01.000,189,10993643,14085,0,1720340760,13047.175152260003,79.97442371999932,53478.652670639996 2024-07-07,08:26:02.000,189,10993689,13925,0,1720340761,13047.202097499998,79.98147284999868,53478.61773504 2024-07-07,08:26:03.000,189,10993668,13765,0,1720340762,13047.255987979988,79.97442371999932,53478.65965776001 2024-07-07,08:26:04.000,189,10993657,13565,0,1720340763,13047.269460599993,79.96737458999996,53478.652670639996 2024-07-07,08:26:05.000,189,10993709,14045,0,1720340764,13047.276196909988,79.98852197999804,53478.71555472 2024-07-07,08:26:06.000,189,10993700,13965,0,1720340765,13047.269460599993,79.97442371999932,53478.66664488 2024-07-07,08:26:07.000,189,10993660,13965,0,1720340766,13047.309878459993,79.95327633000124,53478.673632 2024-07-07,08:26:08.000,189,10993687,13885,0,1720340767,13047.309878459993,79.94622720000189,53478.69459336 2024-07-07,08:26:09.000,189,10993677,14565,0,1720340768,13047.309878459993,79.95327633000124,53478.673632 2024-07-07,08:26:10.000,189,10993644,13845,0,1720340769,13047.303142149998,79.91803068000445,53478.68061912001 2024-07-07,08:26:11.000,189,10993694,14085,0,1720340770,13047.316614769989,79.88983415999974,53478.69459336 2024-07-07,08:26:12.000,189,10993673,13845,0,1720340771,13047.323351079998,79.88983415999974,53478.71555472 2024-07-07,08:26:13.000,189,10993649,14005,0,1720340772,13047.323351079998,79.84049025000422,53478.652670639996 2024-07-07,08:26:14.000,189,10993682,14125,0,1720340773,13047.316614769989,79.81934285999887,53478.708567600006 2024-07-07,08:26:15.000,189,10993685,14005,0,1720340774,13047.323351079998,79.81934285999887,53478.70158048001 2024-07-07,08:26:16.000,189,10993729,14045,0,1720340775,13047.330087389993,79.84049025000422,53478.736516080004 2024-07-07,08:26:17.000,189,10993666,13605,0,1720340776,13047.363768939998,79.85458851000294,53478.673632 2024-07-07,08:26:18.000,189,10993681,13725,0,1720340777,13047.330087389993,79.82639198999823,53478.687606240004 2024-07-07,08:26:19.000,189,10993713,13965,0,1720340778,13047.316614769989,79.80524460000015,53478.652670639996 2024-07-07,08:26:20.000,189,10993689,14005,0,1720340779,13047.336823699989,79.79114634000143,53478.69459336 2024-07-07,08:26:21.000,189,10993684,13445,0,1720340780,13047.309878459993,79.748851559998,53478.66664488 2024-07-07,08:26:22.000,189,10993685,13605,0,1720340781,13047.336823699989,79.72770416999992,53478.64568352 2024-07-07,08:26:23.000,189,10993695,14485,0,1720340782,13047.336823699989,79.69950765000249,53478.66664488 2024-07-07,08:26:24.000,189,10993657,14565,0,1720340783,13047.330087389993,79.70655678000185,53478.64568352 2024-07-07,08:26:25.000,189,10993680,13805,0,1720340784,13047.330087389993,79.63606548000098,53478.687606240004 2024-07-07,08:26:26.000,189,10993663,13805,0,1720340785,13047.336823699989,79.59377070000482,53478.687606240004 2024-07-07,08:26:27.000,189,10993655,14125,0,1720340786,13047.336823699989,79.58672156999819,53478.736516080004 2024-07-07,08:26:28.000,189,10993661,14045,0,1720340787,13047.309878459993,79.55852505000075,53478.72254184 2024-07-07,08:26:29.000,189,10993673,14045,0,1720340788,13047.336823699989,79.5162302700046,53478.70158048001 2024-07-07,08:26:30.000,189,10993665,13925,0,1720340789,13047.323351079998,79.48803374999989,53478.69459336 2024-07-07,08:26:31.000,189,10993684,14565,0,1720340790,13047.330087389993,79.43868984000437,53478.687606240004 2024-07-07,08:26:32.000,189,10993628,13925,0,1720340791,13047.309878459993,79.41049331999966,53478.687606240004 2024-07-07,08:26:33.000,189,10993638,14085,0,1720340792,13047.336823699989,79.4034441900003,53478.77843880001 2024-07-07,08:26:34.000,189,10993651,14245,0,1720340793,13047.303142149998,79.39639506000094,53478.736516080004 2024-07-07,08:26:35.000,189,10993731,14565,0,1720340794,13047.282933219998,79.34705114999815,53478.72952896001 2024-07-07,08:26:36.000,189,10993687,14045,0,1720340795,13047.296405839988,79.32590376000007,53478.757477440005 2024-07-07,08:26:37.000,189,10993661,14045,0,1720340796,13047.282933219998,79.28360898000392,53478.7435032 2024-07-07,08:26:38.000,189,10993667,14485,0,1720340797,13047.229042739993,79.304756370002,53478.72952896001 2024-07-07,08:26:39.000,189,10993666,13965,0,1720340798,13047.222306429998,79.27655985000456,53478.72952896001 2024-07-07,08:26:40.000,189,10993653,14005,0,1720340799,13047.249251669993,79.26951071999792,53478.76446456 2024-07-07,08:26:41.000,189,10993650,14205,0,1720340800,13047.202097499998,79.26951071999792,53478.75049032001 2024-07-07,08:26:42.000,189,10993672,14005,0,1720340801,13047.222306429998,79.23426507000113,53478.806387280005 2024-07-07,08:26:43.000,189,10993671,14205,0,1720340802,13047.229042739993,79.23426507000113,53478.78542592 2024-07-07,08:26:44.000,189,10993665,13885,0,1720340803,13047.249251669993,79.18492115999834,53478.806387280005 2024-07-07,08:26:45.000,189,10993606,14445,0,1720340804,13047.208833809993,79.1919702899977,53478.82036152 2024-07-07,08:26:46.000,189,10993656,13845,0,1720340805,13047.255987979988,79.18492115999834,53478.855297120004 2024-07-07,08:26:47.000,189,10993656,14205,0,1720340806,13047.249251669993,79.1919702899977,53478.806387280005 2024-07-07,08:26:48.000,189,10993663,14005,0,1720340807,13047.222306429998,79.1214789900041,53478.86228424 2024-07-07,08:26:49.000,189,10993662,13965,0,1720340808,13047.229042739993,79.12852812000347,53478.876258480006 2024-07-07,08:26:50.000,189,10993622,14125,0,1720340809,13047.215570119988,79.10738072999811,53478.93215544 2024-07-07,08:26:51.000,189,10993662,13805,0,1720340810,13047.215570119988,79.12852812000347,53478.89023272 2024-07-07,08:26:52.000,189,10993692,13685,0,1720340811,13047.229042739993,79.13557725000283,53478.974078160005 2024-07-07,08:26:53.000,189,10993675,13965,0,1720340812,13047.229042739993,79.14262638000218,53478.9531168 2024-07-07,08:26:54.000,189,10993659,13925,0,1720340813,13047.222306429998,79.1567246400009,53478.99503952001 2024-07-07,08:26:55.000,189,10993677,13805,0,1720340814,13047.181888569998,79.14262638000218,53478.96709104001 2024-07-07,08:26:56.000,189,10993668,13885,0,1720340815,13047.195361190003,79.1214789900041,53478.99503952001 2024-07-07,08:26:57.000,189,10993628,14125,0,1720340816,13047.188624879993,79.12852812000347,53478.94612968001 2024-07-07,08:26:58.000,189,10993673,14285,0,1720340817,13047.208833809993,79.11442986000475,53479.00901376 2024-07-07,08:26:59.000,189,10993671,13725,0,1720340818,13047.229042739993,79.1214789900041,53479.02997512 2024-07-07,08:27:00.000,189,10993648,14365,0,1720340819,13047.215570119988,79.10738072999811,53479.043949360006 2024-07-07,08:27:01.000,189,10993672,14325,0,1720340820,13047.215570119988,79.11442986000475,53479.05093648 2024-07-07,08:27:02.000,189,10993621,14125,0,1720340821,13047.229042739993,79.11442986000475,53479.0579236 2024-07-07,08:27:03.000,189,10993630,13725,0,1720340822,13047.215570119988,79.10738072999811,53479.071897840004 2024-07-07,08:27:04.000,189,10993648,14285,0,1720340823,13047.249251669993,79.08623334000004,53479.1277948 2024-07-07,08:27:05.000,189,10993674,13525,0,1720340824,13047.262724289998,79.0580368200026,53479.141769040005 2024-07-07,08:27:06.000,189,10993680,14205,0,1720340825,13047.296405839988,79.05098769000324,53479.15574328 2024-07-07,08:27:07.000,189,10993625,13805,0,1720340826,13047.296405839988,79.07918421000068,53479.141769040005 2024-07-07,08:27:08.000,189,10993653,13805,0,1720340827,13047.296405839988,79.06508595000196,53479.190678880004 2024-07-07,08:27:09.000,189,10993629,13565,0,1720340828,13047.289669529993,79.00869290999981,53479.21862736 2024-07-07,08:27:10.000,189,10993646,13845,0,1720340829,13047.343560009998,79.02984029999789,53479.239588720004 2024-07-07,08:27:11.000,189,10993633,13885,0,1720340830,13047.316614769989,79.02279116999853,53479.22561448 2024-07-07,08:27:12.000,189,10993661,14245,0,1720340831,13047.357032629989,79.01574203999917,53479.25356296001 2024-07-07,08:27:13.000,189,10993631,14285,0,1720340832,13047.390714179994,78.96639813000365,53479.260550080005 2024-07-07,08:27:14.000,189,10993682,14085,0,1720340833,13047.377241559989,78.96639813000365,53479.27452432 2024-07-07,08:27:15.000,189,10993614,14125,0,1720340834,13047.323351079998,78.95229986999766,53479.2675372 2024-07-07,08:27:16.000,189,10993639,14445,0,1720340835,13047.370505249994,78.93115247999958,53479.309459920005 2024-07-07,08:27:17.000,189,10993665,13965,0,1720340836,13047.390714179994,78.9593490000043,53479.36535688 2024-07-07,08:27:18.000,189,10993632,13845,0,1720340837,13047.404186799999,78.93115247999958,53479.379331120006 2024-07-07,08:27:19.000,189,10993613,14165,0,1720340838,13047.370505249994,78.93115247999958,53479.42125384001 2024-07-07,08:27:20.000,189,10993648,14045,0,1720340839,13047.390714179994,78.90295596000215,53479.41426672 2024-07-07,08:27:21.000,189,10993653,13965,0,1720340840,13047.410923109994,78.91705422000086,53479.39330536 2024-07-07,08:27:22.000,189,10993663,14205,0,1720340841,13047.390714179994,78.91705422000086,53479.47016368001 2024-07-07,08:27:23.000,189,10993604,14165,0,1720340842,13047.397450489989,78.93115247999958,53479.47016368001 2024-07-07,08:27:24.000,189,10993665,14365,0,1720340843,13047.417659419989,78.95229986999766,53479.48413792 2024-07-07,08:27:25.000,189,10993666,14125,0,1720340844,13047.458077279989,78.9100050900015,53479.56099624 2024-07-07,08:27:26.000,189,10993613,13805,0,1720340845,13047.458077279989,78.9100050900015,53479.51907352001 2024-07-07,08:27:27.000,189,10993612,14085,0,1720340846,13047.451340969994,78.89590683000279,53479.58894472001 2024-07-07,08:27:28.000,189,10993663,13965,0,1720340847,13047.458077279989,78.88885770000343,53479.55400912 2024-07-07,08:27:29.000,189,10993616,13685,0,1720340848,13047.471549899994,78.89590683000279,53479.60291896 2024-07-07,08:27:30.000,189,10993606,14285,0,1720340849,13047.47828620999,78.88885770000343,53479.60990608 2024-07-07,08:27:31.000,189,10993605,14245,0,1720340850,13047.464813589999,78.85361204999936,53479.62388032 2024-07-07,08:27:32.000,189,10993654,13805,0,1720340851,13047.53891299999,78.86066117999871,53479.67279016 2024-07-07,08:27:33.000,189,10993644,13845,0,1720340852,13047.485022519999,78.84656292,53479.65881592 2024-07-07,08:27:34.000,189,10993627,14005,0,1720340853,13047.491758829994,78.86066117999871,53479.693751520004 2024-07-07,08:27:35.000,189,10993614,14045,0,1720340854,13047.471549899994,78.87475944000471,53479.70772576001 2024-07-07,08:27:36.000,189,10993627,14085,0,1720340855,13047.471549899994,78.86066117999871,53479.68676440001 2024-07-07,08:27:37.000,189,10993620,13605,0,1720340856,13047.464813589999,78.88885770000343,53479.72868712 2024-07-07,08:27:38.000,189,10993651,13925,0,1720340857,13047.49849513999,78.84656292,53479.77060984 2024-07-07,08:27:39.000,189,10993604,14085,0,1720340858,13047.471549899994,78.88180857000407,53479.77060984 2024-07-07,08:27:40.000,189,10993647,13365,0,1720340859,13047.49849513999,78.88885770000343,53479.74964848 2024-07-07,08:27:41.000,189,10993627,13885,0,1720340860,13047.458077279989,78.88885770000343,53479.75663560001 2024-07-07,08:27:42.000,189,10993668,13805,0,1720340861,13047.485022519999,78.89590683000279,53479.81951968 2024-07-07,08:27:43.000,189,10993604,14365,0,1720340862,13047.485022519999,78.93115247999958,53479.80554544001 2024-07-07,08:27:44.000,189,10993626,13405,0,1720340863,13047.485022519999,78.96639813000365,53479.812532560005 2024-07-07,08:27:45.000,189,10993617,13725,0,1720340864,13047.491758829994,78.96639813000365,53479.861442400004 2024-07-07,08:27:46.000,189,10993664,14485,0,1720340865,13047.532176689994,78.98754552000173,53479.87541664001 2024-07-07,08:27:47.000,189,10993648,14205,0,1720340866,13047.53891299999,78.98049639000237,53479.910352240004 2024-07-07,08:27:48.000,189,10993674,13565,0,1720340867,13047.525440379999,78.98754552000173,53479.910352240004 2024-07-07,08:27:49.000,189,10993629,13925,0,1720340868,13047.54564931,79.02279116999853,53479.896378 2024-07-07,08:27:50.000,189,10993651,13925,0,1720340869,13047.552385619994,78.98049639000237,53479.931313600006 2024-07-07,08:27:51.000,189,10993631,14245,0,1720340870,13047.55912192999,78.98754552000173,53479.95227496001 2024-07-07,08:27:52.000,189,10993608,13765,0,1720340871,13047.56585824,78.98049639000237,53479.95227496001 2024-07-07,08:27:53.000,189,10993620,14085,0,1720340872,13047.55912192999,78.95229986999766,53479.931313600006 2024-07-07,08:27:54.000,189,10993637,13565,0,1720340873,13047.532176689994,78.9452507399983,53479.97323632001 2024-07-07,08:27:55.000,189,10993630,13645,0,1720340874,13047.532176689994,78.95229986999766,53479.94528784 2024-07-07,08:27:56.000,189,10993628,13445,0,1720340875,13047.552385619994,78.96639813000365,53479.97323632001 2024-07-07,08:27:57.000,189,10993640,13885,0,1720340876,13047.56585824,78.9593490000043,53479.980223440005 2024-07-07,08:27:58.000,189,10993643,13685,0,1720340877,13047.57933085999,78.97344726000301,53479.94528784 2024-07-07,08:27:59.000,189,10993638,13965,0,1720340878,13047.57933085999,78.9593490000043,53480.029133280004 2024-07-07,08:28:00.000,189,10993612,13685,0,1720340879,13047.6062761,78.99459465000109,53480.01515904 2024-07-07,08:28:01.000,189,10993604,13965,0,1720340880,13047.633221339995,78.97344726000301,53480.00817192 2024-07-07,08:28:02.000,189,10993660,13725,0,1720340881,13047.653430269995,78.98049639000237,53480.029133280004 2024-07-07,08:28:03.000,189,10993606,13925,0,1720340882,13047.613012409995,79.00869290999981,53480.00118480001 2024-07-07,08:28:04.000,189,10993638,13605,0,1720340883,13047.633221339995,79.02279116999853,53480.05708176 2024-07-07,08:28:05.000,189,10993641,14165,0,1720340884,13047.62648503,79.03688943000452,53479.99419768 2024-07-07,08:28:06.000,189,10993616,14085,0,1720340885,13047.61974871999,79.08623334000004,53480.029133280004 2024-07-07,08:28:07.000,189,10993606,14045,0,1720340886,13047.64669396,79.03688943000452,53480.01515904 2024-07-07,08:28:08.000,189,10993623,14005,0,1720340887,13047.633221339995,79.0580368200026,53480.05708176 2024-07-07,08:28:09.000,189,10993643,14245,0,1720340888,13047.64669396,79.04393856000388,53480.050094640006 2024-07-07,08:28:10.000,189,10993668,13845,0,1720340889,13047.673639199995,79.07918421000068,53480.00817192 2024-07-07,08:28:11.000,189,10993614,14245,0,1720340890,13047.653430269995,79.07918421000068,53480.0361204 2024-07-07,08:28:12.000,189,10993590,13805,0,1720340891,13047.66016657999,79.07213508000132,53480.04310752001 2024-07-07,08:28:13.000,189,10993629,13965,0,1720340892,13047.714057059995,79.0932824699994,53480.05708176 2024-07-07,08:28:14.000,189,10993634,13965,0,1720340893,13047.714057059995,79.0932824699994,53480.01515904 2024-07-07,08:28:15.000,189,10993630,14045,0,1720340894,13047.754474919995,79.10033159999875,53480.04310752001 2024-07-07,08:28:16.000,189,10993602,13925,0,1720340895,13047.754474919995,79.0932824699994,53480.099004480006 2024-07-07,08:28:17.000,189,10993613,13725,0,1720340896,13047.78142015999,79.0932824699994,53480.1059916 2024-07-07,08:28:18.000,189,10993642,14325,0,1720340897,13047.82857433,79.08623334000004,53480.11297872 2024-07-07,08:28:19.000,189,10993666,14085,0,1720340898,13047.82183801999,79.10033159999875,53480.099004480006 2024-07-07,08:28:20.000,189,10993643,13925,0,1720340899,13047.855519569996,79.08623334000004,53480.09201736001 2024-07-07,08:28:21.000,189,10993610,14005,0,1720340900,13047.84204694999,79.05098769000324,53480.11996584001 2024-07-07,08:28:22.000,189,10993626,13925,0,1720340901,13047.86225587999,79.0932824699994,53480.11996584001 2024-07-07,08:28:23.000,189,10993632,13645,0,1720340902,13047.84878326,79.06508595000196,53480.11297872 2024-07-07,08:28:24.000,189,10993584,13885,0,1720340903,13047.875728499996,79.07918421000068,53480.13394008 2024-07-07,08:28:25.000,189,10993639,13565,0,1720340904,13047.916146359996,79.05098769000324,53480.12695296 2024-07-07,08:28:26.000,189,10993602,14125,0,1720340905,13047.895937429996,79.0932824699994,53480.12695296 2024-07-07,08:28:27.000,189,10993650,13885,0,1720340906,13047.92961898,79.06508595000196,53480.18983704001 2024-07-07,08:28:28.000,189,10993615,13765,0,1720340907,13047.94982791,79.07213508000132,53480.1758628 2024-07-07,08:28:29.000,189,10993635,14085,0,1720340908,13047.976773149996,79.10033159999875,53480.217785520006 2024-07-07,08:28:30.000,189,10993620,13925,0,1720340909,13047.963300529991,79.0932824699994,53480.18983704001 2024-07-07,08:28:31.000,189,10993658,14125,0,1720340910,13047.97003684,79.07213508000132,53480.16188856 2024-07-07,08:28:32.000,189,10993643,14005,0,1720340911,13048.030663630001,79.0932824699994,53480.25970824001 2024-07-07,08:28:33.000,189,10993704,14405,0,1720340912,13048.017191009996,79.07918421000068,53480.21079840001 2024-07-07,08:28:34.000,189,10993676,14245,0,1720340913,13048.003718389991,79.06508595000196,53480.245734000004 2024-07-07,08:28:35.000,189,10993634,14285,0,1720340914,13048.050872560001,79.0580368200026,53480.245734000004 2024-07-07,08:28:36.000,189,10993674,13885,0,1720340915,13048.050872560001,79.03688943000452,53480.22477264 2024-07-07,08:28:37.000,189,10993617,14125,0,1720340916,13048.050872560001,78.98049639000237,53480.2806696 2024-07-07,08:28:38.000,189,10993607,13685,0,1720340917,13048.071081490001,79.00164378000045,53480.28765672001 2024-07-07,08:28:39.000,189,10993632,13525,0,1720340918,13048.077817799996,78.96639813000365,53480.32259232 2024-07-07,08:28:40.000,189,10993622,13765,0,1720340919,13048.124971969992,78.95229986999766,53480.27368248 2024-07-07,08:28:41.000,189,10993662,14125,0,1720340920,13048.091290420001,78.90295596000215,53480.27368248 2024-07-07,08:28:42.000,189,10993584,13765,0,1720340921,13048.131708280001,78.89590683000279,53480.27368248 2024-07-07,08:28:43.000,189,10993670,14045,0,1720340922,13048.172126140002,78.84656292,53480.33656656001 2024-07-07,08:28:44.000,189,10993626,14005,0,1720340923,13048.226016619992,78.83951379000064,53480.33656656001 2024-07-07,08:28:45.000,189,10993615,14125,0,1720340924,13048.205807689992,78.82541553000192,53480.37150216 2024-07-07,08:28:46.000,189,10993663,13925,0,1720340925,13048.192335070002,78.81836640000256,53480.34355368 2024-07-07,08:28:47.000,189,10993624,13925,0,1720340926,13048.199071379997,78.73377684000297,53480.39945064 2024-07-07,08:28:48.000,189,10993609,13765,0,1720340927,13048.185598759992,78.75492423000105,53480.33656656001 2024-07-07,08:28:49.000,189,10993640,13965,0,1720340928,13048.199071379997,78.74787510000169,53480.37150216 2024-07-07,08:28:50.000,189,10993656,14085,0,1720340929,13048.239489239997,78.68443293000018,53480.413424880004 2024-07-07,08:28:51.000,189,10993635,13845,0,1720340930,13048.192335070002,78.63508902000467,53480.315605200005 2024-07-07,08:28:52.000,189,10993647,13845,0,1720340931,13048.259698169997,78.64918728000339,53480.39246352 2024-07-07,08:28:53.000,189,10993667,14165,0,1720340932,13048.246225549992,78.59279424000124,53480.34355368 2024-07-07,08:28:54.000,189,10993668,13805,0,1720340933,13048.212544000002,78.59279424000124,53480.40643776001 2024-07-07,08:28:55.000,189,10993608,14045,0,1720340934,13048.205807689992,78.57164685000316,53480.33656656001 2024-07-07,08:28:56.000,189,10993674,14045,0,1720340935,13048.212544000002,78.58574511000188,53480.315605200005 2024-07-07,08:28:57.000,189,10993646,13565,0,1720340936,13048.232752930002,78.55049945999781,53480.39945064 2024-07-07,08:28:58.000,189,10993641,13845,0,1720340937,13048.226016619992,78.52230294000037,53480.364515040004 2024-07-07,08:28:59.000,189,10993648,13885,0,1720340938,13048.279907099997,78.49410642000294,53480.40643776001 2024-07-07,08:29:00.000,189,10993626,13765,0,1720340939,13048.259698169997,78.46590989999822,53480.413424880004 2024-07-07,08:29:01.000,189,10993636,14205,0,1720340940,13048.239489239997,78.45886076999886,53480.37848928001 2024-07-07,08:29:02.000,189,10993610,13485,0,1720340941,13048.232752930002,78.42361512000207,53480.413424880004 2024-07-07,08:29:03.000,189,10993665,13925,0,1720340942,13048.259698169997,78.38132033999864,53480.39945064 2024-07-07,08:29:04.000,189,10993600,13845,0,1720340943,13048.273170790002,78.39541860000463,53480.40643776001 2024-07-07,08:29:05.000,189,10993641,13925,0,1720340944,13048.232752930002,78.3531238200012,53480.34355368 2024-07-07,08:29:06.000,189,10993614,13605,0,1720340945,13048.239489239997,78.36017295000056,53480.420412 2024-07-07,08:29:07.000,189,10993641,13885,0,1720340946,13048.219280309997,78.33902556000248,53480.364515040004 2024-07-07,08:29:08.000,189,10993661,13565,0,1720340947,13048.185598759992,78.30377990999841,53480.34355368 2024-07-07,08:29:09.000,189,10993626,13925,0,1720340948,13048.192335070002,78.27558339000097,53480.3505408 2024-07-07,08:29:10.000,189,10993588,13685,0,1720340949,13048.185598759992,78.22623947999818,53480.39246352 2024-07-07,08:29:11.000,189,10993664,13925,0,1720340950,13048.158653519997,78.20509209000011,53480.34355368 2024-07-07,08:29:12.000,189,10993658,13805,0,1720340951,13048.219280309997,78.21919034999883,53480.37150216 2024-07-07,08:29:13.000,189,10993613,13685,0,1720340952,13048.192335070002,78.20509209000011,53480.434386240006 2024-07-07,08:29:14.000,189,10993606,13485,0,1720340953,13048.178862449997,78.18394470000203,53480.385476400006 2024-07-07,08:29:15.000,189,10993620,14365,0,1720340954,13048.138444589997,78.17689557000267,53480.3505408 2024-07-07,08:29:16.000,189,10993634,14045,0,1720340955,13048.192335070002,78.14869904999796,53480.3505408 2024-07-07,08:29:17.000,189,10993633,14165,0,1720340956,13048.138444589997,78.1416499199986,53480.30861808001 2024-07-07,08:29:18.000,189,10993651,13405,0,1720340957,13048.091290420001,78.12755165999988,53480.35752792001 2024-07-07,08:29:19.000,189,10993649,14085,0,1720340958,13048.118235659997,78.1064042700018,53480.35752792001 2024-07-07,08:29:20.000,189,10993611,14125,0,1720340959,13048.118235659997,78.05706035999901,53480.385476400006 2024-07-07,08:29:21.000,189,10993657,14045,0,1720340960,13048.064345179992,78.07820775000437,53480.35752792001 2024-07-07,08:29:22.000,189,10993646,13965,0,1720340961,13048.064345179992,78.05001122999965,53480.37848928001 2024-07-07,08:29:23.000,189,10993644,13925,0,1720340962,13048.037399939996,78.02181471000222,53480.364515040004 2024-07-07,08:29:24.000,189,10993621,13725,0,1720340963,13048.050872560001,78.0077164500035,53480.39945064 2024-07-07,08:29:25.000,189,10993652,13645,0,1720340964,13048.023927319991,78.00066732000414,53480.40643776001 2024-07-07,08:29:26.000,189,10993606,13445,0,1720340965,13047.990245770001,77.98656905999815,53480.32957944 2024-07-07,08:29:27.000,189,10993633,13885,0,1720340966,13048.010454700001,77.96542167000007,53480.32957944 2024-07-07,08:29:28.000,189,10993670,13565,0,1720340967,13048.010454700001,77.97247079999943,53480.37848928001 2024-07-07,08:29:29.000,189,10993656,13885,0,1720340968,13047.976773149996,77.96542167000007,53480.385476400006 2024-07-07,08:29:30.000,189,10993624,13805,0,1720340969,13047.976773149996,77.91607776000455,53480.3505408 2024-07-07,08:29:31.000,189,10993644,13885,0,1720340970,13047.976773149996,77.90197949999856,53480.32957944 2024-07-07,08:29:32.000,189,10993643,13885,0,1720340971,13047.983509459991,77.88788123999984,53480.37848928001 2024-07-07,08:29:33.000,189,10993604,14005,0,1720340972,13047.956564219996,77.8596847200024,53480.3505408 2024-07-07,08:29:34.000,189,10993637,13885,0,1720340973,13047.97003684,77.8596847200024,53480.27368248 2024-07-07,08:29:35.000,189,10993655,13925,0,1720340974,13047.963300529991,77.90902862999792,53480.315605200005 2024-07-07,08:29:36.000,189,10993638,13725,0,1720340975,13047.922882669991,77.87378298000112,53480.30861808001 2024-07-07,08:29:37.000,189,10993629,13965,0,1720340976,13047.94982791,77.86673385000176,53480.28765672001 2024-07-07,08:29:38.000,189,10993624,14245,0,1720340977,13047.916146359996,77.84558646000369,53480.29464384 2024-07-07,08:29:39.000,189,10993631,14045,0,1720340978,13047.916146359996,77.88083211000048,53480.28765672001 2024-07-07,08:29:40.000,189,10993600,13885,0,1720340979,13047.90941005,77.87378298000112,53480.28765672001 2024-07-07,08:29:41.000,189,10993682,13765,0,1720340980,13047.90941005,77.85263559000305,53480.2806696 2024-07-07,08:29:42.000,189,10993614,14205,0,1720340981,13047.875728499996,77.85263559000305,53480.3505408 2024-07-07,08:29:43.000,189,10993637,13765,0,1720340982,13047.875728499996,77.8314881999977,53480.28765672001 2024-07-07,08:29:44.000,189,10993586,14325,0,1720340983,13047.84204694999,77.88788123999984,53480.27368248 2024-07-07,08:29:45.000,189,10993626,13805,0,1720340984,13047.84204694999,77.83853733000433,53480.25272112 2024-07-07,08:29:46.000,189,10993614,14445,0,1720340985,13047.815101709995,77.8596847200024,53480.2806696 2024-07-07,08:29:47.000,189,10993672,13725,0,1720340986,13047.815101709995,77.85263559000305,53480.25272112 2024-07-07,08:29:48.000,189,10993611,14285,0,1720340987,13047.80162908999,77.82443906999833,53480.217785520006 2024-07-07,08:29:49.000,189,10993652,14045,0,1720340988,13047.835310639995,77.82443906999833,53480.23175976 2024-07-07,08:29:50.000,189,10993567,13845,0,1720340989,13047.794892779995,77.85263559000305,53480.28765672001 2024-07-07,08:29:51.000,189,10993624,13765,0,1720340990,13047.74100229999,77.86673385000176,53480.22477264 2024-07-07,08:29:52.000,189,10993643,13925,0,1720340991,13047.78142015999,77.85263559000305,53480.25970824001 2024-07-07,08:29:53.000,189,10993622,13925,0,1720340992,13047.74773861,77.87378298000112,53480.25272112 2024-07-07,08:29:54.000,189,10993638,13925,0,1720340993,13047.72752968,77.8596847200024,53480.18983704001 2024-07-07,08:29:55.000,189,10993616,14045,0,1720340994,13047.72752968,77.84558646000369,53480.21079840001 2024-07-07,08:29:56.000,189,10993636,13965,0,1720340995,13047.693848129995,77.88083211000048,53480.1758628 2024-07-07,08:29:57.000,189,10993614,13965,0,1720340996,13047.693848129995,77.8949303699992,53480.21079840001 2024-07-07,08:29:58.000,189,10993625,13805,0,1720340997,13047.68711182,77.93017602000327,53480.18284992 2024-07-07,08:29:59.000,189,10993644,14085,0,1720340998,13047.68711182,77.92312689000391,53480.20381128 2024-07-07,08:30:00.000,189,10993631,13645,0,1720340999,13047.66016657999,77.96542167000007,53480.18284992 2024-07-07,08:30:01.000,189,10993644,13885,0,1720341000,13047.66016657999,77.96542167000007,53480.21079840001 2024-07-07,08:30:02.000,189,10993637,13965,0,1720341001,13047.61974871999,77.99361819000478,53480.147914320005 2024-07-07,08:30:03.000,189,10993643,14245,0,1720341002,13047.62648503,78.02181471000222,53480.15490144 2024-07-07,08:30:04.000,189,10993641,13685,0,1720341003,13047.633221339995,78.05001122999965,53480.16887568001 2024-07-07,08:30:05.000,189,10993657,14005,0,1720341004,13047.57933085999,78.01476558000286,53480.15490144 2024-07-07,08:30:06.000,189,10993658,14005,0,1720341005,13047.58606717,78.07115861999773,53480.14092720001 2024-07-07,08:30:07.000,189,10993647,14085,0,1720341006,13047.58606717,78.06410948999837,53480.14092720001 2024-07-07,08:30:08.000,189,10993621,13805,0,1720341007,13047.525440379999,78.09935514000244,53480.15490144 2024-07-07,08:30:09.000,189,10993611,13925,0,1720341008,13047.552385619994,78.13460078999924,53480.11996584001 2024-07-07,08:30:10.000,189,10993664,14165,0,1720341009,13047.532176689994,78.20509209000011,53480.1059916 2024-07-07,08:30:11.000,189,10993661,13965,0,1720341010,13047.491758829994,78.16984644000331,53480.06406888 2024-07-07,08:30:12.000,189,10993624,13925,0,1720341011,13047.53891299999,78.20509209000011,53480.06406888 2024-07-07,08:30:13.000,189,10993661,14005,0,1720341012,13047.53891299999,78.22623947999818,53480.05708176 2024-07-07,08:30:14.000,189,10993636,13765,0,1720341013,13047.51870406999,78.22623947999818,53480.02214616001 2024-07-07,08:30:15.000,189,10993670,13885,0,1720341014,13047.525440379999,78.2544360000029,53480.07105600001 2024-07-07,08:30:16.000,189,10993651,13845,0,1720341015,13047.53891299999,78.24738687000354,53479.99419768 2024-07-07,08:30:17.000,189,10993626,13805,0,1720341016,13047.525440379999,78.30377990999841,53479.94528784 2024-07-07,08:30:18.000,189,10993620,14285,0,1720341017,13047.485022519999,78.28263252000033,53480.00817192 2024-07-07,08:30:19.000,189,10993635,14205,0,1720341018,13047.471549899994,78.27558339000097,53480.00817192 2024-07-07,08:30:20.000,189,10993646,13645,0,1720341019,13047.458077279989,78.30377990999841,53479.99419768 2024-07-07,08:30:21.000,189,10993657,14285,0,1720341020,13047.471549899994,78.27558339000097,53480.00817192 2024-07-07,08:30:22.000,189,10993661,14285,0,1720341021,13047.444604659999,78.28263252000033,53479.93830072 2024-07-07,08:30:23.000,189,10993605,13765,0,1720341022,13047.471549899994,78.31082903999777,53479.95227496001 2024-07-07,08:30:24.000,189,10993582,14045,0,1720341023,13047.458077279989,78.2896816499997,53479.97323632001 2024-07-07,08:30:25.000,189,10993631,14245,0,1720341024,13047.458077279989,78.30377990999841,53479.931313600006 2024-07-07,08:30:26.000,189,10993621,14245,0,1720341025,13047.464813589999,78.2896816499997,53479.95227496001 2024-07-07,08:30:27.000,189,10993594,14085,0,1720341026,13047.464813589999,78.31082903999777,53479.95926208 2024-07-07,08:30:28.000,189,10993678,14045,0,1720341027,13047.431132039994,78.33197643000312,53479.97323632001 2024-07-07,08:30:29.000,189,10993638,13925,0,1720341028,13047.451340969994,78.33197643000312,53479.92432648001 2024-07-07,08:30:30.000,189,10993651,13845,0,1720341029,13047.437868349989,78.33902556000248,53479.910352240004 2024-07-07,08:30:31.000,189,10993626,14085,0,1720341030,13047.417659419989,78.32492730000376,53479.910352240004 2024-07-07,08:30:32.000,189,10993678,13765,0,1720341031,13047.424395729999,78.32492730000376,53479.91733936 2024-07-07,08:30:33.000,189,10993632,14365,0,1720341032,13047.417659419989,78.33197643000312,53479.94528784 2024-07-07,08:30:34.000,189,10993655,13925,0,1720341033,13047.417659419989,78.33902556000248,53479.88939088 2024-07-07,08:30:35.000,189,10993641,13805,0,1720341034,13047.444604659999,78.3531238200012,53479.896378 2024-07-07,08:30:36.000,189,10993630,13885,0,1720341035,13047.410923109994,78.36722207999992,53479.83349392001 2024-07-07,08:30:37.000,189,10993630,13885,0,1720341036,13047.404186799999,78.36722207999992,53479.861442400004 2024-07-07,08:30:38.000,189,10993646,14205,0,1720341037,13047.370505249994,78.33902556000248,53479.84746816 2024-07-07,08:30:39.000,189,10993619,13965,0,1720341038,13047.410923109994,78.33197643000312,53479.812532560005 2024-07-07,08:30:40.000,189,10993661,14085,0,1720341039,13047.397450489989,78.34607469000184,53479.79855832 2024-07-07,08:30:41.000,189,10993645,13925,0,1720341040,13047.357032629989,78.32492730000376,53479.79855832 2024-07-07,08:30:42.000,189,10993671,13885,0,1720341041,13047.383977869998,78.31082903999777,53479.83349392001 2024-07-07,08:30:43.000,189,10993656,13725,0,1720341042,13047.410923109994,78.32492730000376,53479.77759696 2024-07-07,08:30:44.000,189,10993642,13965,0,1720341043,13047.390714179994,78.3531238200012,53479.84048104 2024-07-07,08:30:45.000,189,10993613,14005,0,1720341044,13047.363768939998,78.34607469000184,53479.81951968 2024-07-07,08:30:46.000,189,10993644,14045,0,1720341045,13047.363768939998,78.33197643000312,53479.84746816 2024-07-07,08:30:47.000,189,10993637,13765,0,1720341046,13047.370505249994,78.33197643000312,53479.77060984 2024-07-07,08:30:48.000,189,10993577,14205,0,1720341047,13047.363768939998,78.31082903999777,53479.7915712 2024-07-07,08:30:49.000,189,10993675,14405,0,1720341048,13047.363768939998,78.3178781700044,53479.75663560001 2024-07-07,08:30:50.000,189,10993660,14085,0,1720341049,13047.404186799999,78.3178781700044,53479.73567424001 2024-07-07,08:30:51.000,189,10993630,14085,0,1720341050,13047.363768939998,78.31082903999777,53479.74964848 2024-07-07,08:30:52.000,189,10993679,14125,0,1720341051,13047.357032629989,78.3178781700044,53479.79855832 2024-07-07,08:30:53.000,189,10993652,13925,0,1720341052,13047.363768939998,78.31082903999777,53479.742661360004 2024-07-07,08:30:54.000,189,10993687,13805,0,1720341053,13047.330087389993,78.32492730000376,53479.75663560001 2024-07-07,08:30:55.000,189,10993607,13925,0,1720341054,13047.370505249994,78.32492730000376,53479.73567424001 2024-07-07,08:30:56.000,189,10993673,14325,0,1720341055,13047.350296319994,78.31082903999777,53479.70073864 2024-07-07,08:30:57.000,189,10993681,14205,0,1720341056,13047.343560009998,78.29673077999905,53479.72868712 2024-07-07,08:30:58.000,189,10993606,13885,0,1720341057,13047.330087389993,78.33197643000312,53479.65881592 2024-07-07,08:30:59.000,189,10993636,14085,0,1720341058,13047.363768939998,78.32492730000376,53479.66580304001 2024-07-07,08:31:00.000,189,10993672,14245,0,1720341059,13047.330087389993,78.33902556000248,53479.67977728 2024-07-07,08:31:01.000,189,10993626,14205,0,1720341060,13047.282933219998,78.3178781700044,53479.6518288 2024-07-07,08:31:02.000,189,10993681,13885,0,1720341061,13047.255987979988,78.32492730000376,53479.6518288 2024-07-07,08:31:03.000,189,10993673,13965,0,1720341062,13047.229042739993,78.3531238200012,53479.547022000006 2024-07-07,08:31:04.000,189,10993692,14285,0,1720341063,13047.249251669993,78.34607469000184,53479.60990608 2024-07-07,08:31:05.000,189,10993625,13885,0,1720341064,13047.229042739993,78.34607469000184,53479.61689320001 2024-07-07,08:31:06.000,189,10993668,14045,0,1720341065,13047.235779049988,78.3531238200012,53479.595931840006 2024-07-07,08:31:07.000,189,10993646,14165,0,1720341066,13047.229042739993,78.3531238200012,53479.63086744 2024-07-07,08:31:08.000,189,10993670,13805,0,1720341067,13047.222306429998,78.37427120999928,53479.60990608 2024-07-07,08:31:09.000,189,10993675,13765,0,1720341068,13047.215570119988,78.37427120999928,53479.547022000006 2024-07-07,08:31:10.000,189,10993660,14005,0,1720341069,13047.229042739993,78.40951686000335,53479.56798336001 2024-07-07,08:31:11.000,189,10993621,14005,0,1720341070,13047.229042739993,78.388369469998,53479.526060640004 2024-07-07,08:31:12.000,189,10993633,14005,0,1720341071,13047.242515359998,78.38132033999864,53479.547022000006 2024-07-07,08:31:13.000,189,10993719,13685,0,1720341072,13047.276196909988,78.38132033999864,53479.574970480004 2024-07-07,08:31:14.000,189,10993642,14485,0,1720341073,13047.276196909988,78.36722207999992,53479.574970480004 2024-07-07,08:31:15.000,189,10993593,14205,0,1720341074,13047.296405839988,78.34607469000184,53479.53304776 2024-07-07,08:31:16.000,189,10993641,14365,0,1720341075,13047.249251669993,78.37427120999928,53479.58894472001 2024-07-07,08:31:17.000,189,10993675,13965,0,1720341076,13047.249251669993,78.37427120999928,53479.56798336001 2024-07-07,08:31:18.000,189,10993647,14405,0,1720341077,13047.269460599993,78.42361512000207,53479.55400912 2024-07-07,08:31:19.000,189,10993679,13725,0,1720341078,13047.282933219998,78.43771338000079,53479.51907352001 2024-07-07,08:31:20.000,189,10993649,14365,0,1720341079,13047.276196909988,78.42361512000207,53479.526060640004 2024-07-07,08:31:21.000,189,10993674,14085,0,1720341080,13047.235779049988,78.43771338000079,53479.55400912 2024-07-07,08:31:22.000,189,10993677,14045,0,1720341081,13047.202097499998,78.46590989999822,53479.53304776 2024-07-07,08:31:23.000,189,10993662,13805,0,1720341082,13047.202097499998,78.46590989999822,53479.53304776 2024-07-07,08:31:24.000,189,10993649,13765,0,1720341083,13047.195361190003,78.46590989999822,53479.574970480004 2024-07-07,08:31:25.000,189,10993693,14085,0,1720341084,13047.215570119988,78.46590989999822,53479.58894472001 2024-07-07,08:31:26.000,189,10993674,13805,0,1720341085,13047.215570119988,78.48000816000422,53479.526060640004 2024-07-07,08:31:27.000,189,10993674,14205,0,1720341086,13047.188624879993,78.49410642000294,53479.50509928 2024-07-07,08:31:28.000,189,10993650,13605,0,1720341087,13047.188624879993,78.45886076999886,53479.50509928 2024-07-07,08:31:29.000,189,10993669,14085,0,1720341088,13047.208833809993,78.48000816000422,53479.526060640004 2024-07-07,08:31:30.000,189,10993668,14085,0,1720341089,13047.161679639998,78.44476251000015,53479.50509928 2024-07-07,08:31:31.000,189,10993694,14205,0,1720341090,13047.148207019993,78.45886076999886,53479.45618944 2024-07-07,08:31:32.000,189,10993676,13845,0,1720341091,13047.168415949993,78.43771338000079,53479.477150800005 2024-07-07,08:31:33.000,189,10993719,14085,0,1720341092,13047.202097499998,78.43771338000079,53479.49112504 2024-07-07,08:31:34.000,189,10993682,13965,0,1720341093,13047.168415949993,78.4518116399995,53479.46317656 2024-07-07,08:31:35.000,189,10993693,14525,0,1720341094,13047.175152260003,78.42361512000207,53479.46317656 2024-07-07,08:31:36.000,189,10993676,13805,0,1720341095,13047.195361190003,78.44476251000015,53479.42125384001 2024-07-07,08:31:37.000,189,10993636,14485,0,1720341096,13047.195361190003,78.39541860000463,53479.49811216001 2024-07-07,08:31:38.000,189,10993638,13925,0,1720341097,13047.168415949993,78.40246773000399,53479.379331120006 2024-07-07,08:31:39.000,189,10993664,13965,0,1720341098,13047.195361190003,78.39541860000463,53479.41426672 2024-07-07,08:31:40.000,189,10993719,13765,0,1720341099,13047.215570119988,78.38132033999864,53479.407279600004 2024-07-07,08:31:41.000,189,10993689,13805,0,1720341100,13047.188624879993,78.388369469998,53479.477150800005 2024-07-07,08:31:42.000,189,10993694,13885,0,1720341101,13047.208833809993,78.388369469998,53479.428240960005 2024-07-07,08:31:43.000,189,10993648,13685,0,1720341102,13047.208833809993,78.388369469998,53479.42125384001 2024-07-07,08:31:44.000,189,10993626,14045,0,1720341103,13047.208833809993,78.40246773000399,53479.41426672 2024-07-07,08:31:45.000,189,10993659,13325,0,1720341104,13047.188624879993,78.38132033999864,53479.38631824 2024-07-07,08:31:46.000,189,10993690,14045,0,1720341105,13047.168415949993,78.42361512000207,53479.407279600004 2024-07-07,08:31:47.000,189,10993677,13885,0,1720341106,13047.188624879993,78.41656599000271,53479.41426672 2024-07-07,08:31:48.000,189,10993663,14005,0,1720341107,13047.188624879993,78.42361512000207,53479.407279600004 2024-07-07,08:31:49.000,189,10993662,14045,0,1720341108,13047.114525470002,78.39541860000463,53479.379331120006 2024-07-07,08:31:50.000,189,10993664,14045,0,1720341109,13047.080843919997,78.388369469998,53479.358369760004 2024-07-07,08:31:51.000,189,10993684,14245,0,1720341110,13047.047162369992,78.42361512000207,53479.38631824 2024-07-07,08:31:52.000,189,10993667,14005,0,1720341111,13047.067371299992,78.43771338000079,53479.37234400001 2024-07-07,08:31:53.000,189,10993697,14125,0,1720341112,13047.033689750002,78.44476251000015,53479.38631824 2024-07-07,08:31:54.000,189,10993685,14165,0,1720341113,13047.020217129997,78.44476251000015,53479.39330536 2024-07-07,08:31:55.000,189,10993704,13965,0,1720341114,13047.006744509992,78.41656599000271,53479.358369760004 2024-07-07,08:31:56.000,189,10993644,13565,0,1720341115,13046.986535579992,78.45886076999886,53479.407279600004 2024-07-07,08:31:57.000,189,10993657,14205,0,1720341116,13046.973062960002,78.4518116399995,53479.37234400001 2024-07-07,08:31:58.000,189,10993661,13725,0,1720341117,13046.973062960002,78.45886076999886,53479.38631824 2024-07-07,08:31:59.000,189,10993657,13925,0,1720341118,13046.952854030002,78.46590989999822,53479.36535688 2024-07-07,08:32:00.000,189,10993639,14045,0,1720341119,13046.932645100002,78.44476251000015,53479.3374084 2024-07-07,08:32:01.000,189,10993643,14205,0,1720341120,13046.939381409997,78.43771338000079,53479.36535688 2024-07-07,08:32:02.000,189,10993674,13805,0,1720341121,13046.898963549997,78.43771338000079,53479.34439552 2024-07-07,08:32:03.000,189,10993714,13885,0,1720341122,13046.878754619996,78.46590989999822,53479.28151144001 2024-07-07,08:32:04.000,189,10993678,14045,0,1720341123,13046.851809380001,78.45886076999886,53479.309459920005 2024-07-07,08:32:05.000,189,10993659,13925,0,1720341124,13046.851809380001,78.46590989999822,53479.309459920005 2024-07-07,08:32:06.000,189,10993630,14045,0,1720341125,13046.872018310001,78.43066425000143,53479.3374084 2024-07-07,08:32:07.000,189,10993680,13885,0,1720341126,13046.885490929992,78.45886076999886,53479.31644704 2024-07-07,08:32:08.000,189,10993674,14085,0,1720341127,13046.865281999992,78.46590989999822,53479.37234400001 2024-07-07,08:32:09.000,189,10993626,14565,0,1720341128,13046.872018310001,78.4518116399995,53479.379331120006 2024-07-07,08:32:10.000,189,10993675,14285,0,1720341129,13046.851809380001,78.43771338000079,53479.379331120006 2024-07-07,08:32:11.000,189,10993638,13885,0,1720341130,13046.831600450001,78.41656599000271,53479.32343416 2024-07-07,08:32:12.000,189,10993690,13925,0,1720341131,13046.824864139991,78.4518116399995,53479.30247280001 2024-07-07,08:32:13.000,189,10993650,13965,0,1720341132,13046.811391520001,78.45886076999886,53479.29548568 2024-07-07,08:32:14.000,189,10993671,14085,0,1720341133,13046.777709969996,78.44476251000015,53479.30247280001 2024-07-07,08:32:15.000,189,10993643,14405,0,1720341134,13046.804655209991,78.44476251000015,53479.25356296001 2024-07-07,08:32:16.000,189,10993656,14245,0,1720341135,13046.77097366,78.45886076999886,53479.29548568 2024-07-07,08:32:17.000,189,10993643,13965,0,1720341136,13046.75076473,78.48000816000422,53479.2675372 2024-07-07,08:32:18.000,189,10993635,13965,0,1720341137,13046.764237349991,78.48000816000422,53479.28849856 2024-07-07,08:32:19.000,189,10993634,13965,0,1720341138,13046.75076473,78.45886076999886,53479.33042128001 2024-07-07,08:32:20.000,189,10993654,13885,0,1720341139,13046.744028419991,78.5011555500023,53479.29548568 2024-07-07,08:32:21.000,189,10993684,13885,0,1720341140,13046.717083179996,78.48705729000358,53479.28849856 2024-07-07,08:32:22.000,189,10993652,13925,0,1720341141,13046.764237349991,78.48000816000422,53479.2675372 2024-07-07,08:32:23.000,189,10993640,14045,0,1720341142,13046.811391520001,78.48705729000358,53479.28849856 2024-07-07,08:32:24.000,189,10993611,14125,0,1720341143,13046.764237349991,78.47295903000486,53479.28849856 2024-07-07,08:32:25.000,189,10993667,13845,0,1720341144,13046.737292109996,78.51525381000101,53479.27452432 2024-07-07,08:32:26.000,189,10993671,13765,0,1720341145,13046.797918899996,78.52935206999973,53479.28849856 2024-07-07,08:32:27.000,189,10993631,14045,0,1720341146,13046.75076473,78.50820468000165,53479.33042128001 2024-07-07,08:32:28.000,189,10993649,14245,0,1720341147,13046.723819489991,78.53640119999909,53479.32343416 2024-07-07,08:32:29.000,189,10993657,13885,0,1720341148,13046.777709969996,78.55754859000444,53479.2675372 2024-07-07,08:32:30.000,189,10993607,14245,0,1720341149,13046.818127829996,78.49410642000294,53479.309459920005 2024-07-07,08:32:31.000,189,10993603,14005,0,1720341150,13046.797918899996,78.5011555500023,53479.35138264001 2024-07-07,08:32:32.000,189,10993657,14205,0,1720341151,13046.811391520001,78.50820468000165,53479.36535688 2024-07-07,08:32:33.000,189,10993698,13725,0,1720341152,13046.811391520001,78.52230294000037,53479.379331120006 2024-07-07,08:32:34.000,189,10993657,14085,0,1720341153,13046.77097366,78.53640119999909,53479.358369760004 2024-07-07,08:32:35.000,189,10993572,14525,0,1720341154,13046.757501039996,78.50820468000165,53479.37234400001 2024-07-07,08:32:36.000,189,10993669,13965,0,1720341155,13046.7305558,78.52230294000037,53479.32343416 2024-07-07,08:32:37.000,189,10993666,14005,0,1720341156,13046.75076473,78.5645977200038,53479.3374084 2024-07-07,08:32:38.000,189,10993659,14205,0,1720341157,13046.737292109996,78.52230294000037,53479.32343416 2024-07-07,08:32:39.000,189,10993577,13965,0,1720341158,13046.703610559991,78.52935206999973,53479.33042128001 2024-07-07,08:32:40.000,189,10993661,14125,0,1720341159,13046.723819489991,78.52230294000037,53479.358369760004 2024-07-07,08:32:41.000,189,10993556,13845,0,1720341160,13046.7305558,78.54345032999845,53479.36535688 2024-07-07,08:32:42.000,189,10993670,13725,0,1720341161,13046.71034687,78.54345032999845,53479.3374084 2024-07-07,08:32:43.000,189,10993630,13885,0,1720341162,13046.737292109996,78.55049945999781,53479.34439552 2024-07-07,08:32:44.000,189,10993642,13725,0,1720341163,13046.703610559991,78.54345032999845,53479.309459920005 2024-07-07,08:32:45.000,189,10993588,13805,0,1720341164,13046.717083179996,78.5998433700006,53479.31644704 2024-07-07,08:32:46.000,189,10993608,13765,0,1720341165,13046.71034687,78.53640119999909,53479.29548568 2024-07-07,08:32:47.000,189,10993599,14285,0,1720341166,13046.7305558,78.55049945999781,53479.35138264001 2024-07-07,08:32:48.000,189,10993620,13725,0,1720341167,13046.764237349991,78.53640119999909,53479.33042128001 2024-07-07,08:32:49.000,189,10993600,13565,0,1720341168,13046.744028419991,78.55049945999781,53479.32343416 2024-07-07,08:32:50.000,189,10993682,13965,0,1720341169,13046.77097366,78.55754859000444,53479.29548568 2024-07-07,08:32:51.000,189,10993612,14085,0,1720341170,13046.777709969996,78.57164685000316,53479.27452432 2024-07-07,08:32:52.000,189,10993631,13405,0,1720341171,13046.757501039996,78.57869598000252,53479.38631824 2024-07-07,08:32:53.000,189,10993619,13485,0,1720341172,13046.791182590001,78.63508902000467,53479.32343416 2024-07-07,08:32:54.000,189,10993694,13645,0,1720341173,13046.784446279991,78.62099075999868,53479.33042128001 2024-07-07,08:32:55.000,189,10993637,13725,0,1720341174,13046.818127829996,78.64918728000339,53479.34439552 2024-07-07,08:32:56.000,189,10993642,13845,0,1720341175,13046.851809380001,78.61394162999932,53479.37234400001 2024-07-07,08:32:57.000,189,10993604,13765,0,1720341176,13046.905699859992,78.64918728000339,53479.32343416 2024-07-07,08:32:58.000,189,10993637,13805,0,1720341177,13046.892227240001,78.65623641000275,53479.379331120006 2024-07-07,08:32:59.000,189,10993606,14405,0,1720341178,13046.919172479997,78.67033467000147,53479.34439552 2024-07-07,08:33:00.000,189,10993618,13925,0,1720341179,13046.946117719992,78.64213815000403,53479.358369760004 2024-07-07,08:33:01.000,189,10993651,13965,0,1720341180,13046.932645100002,78.63508902000467,53479.29548568 2024-07-07,08:33:02.000,189,10993625,13605,0,1720341181,13046.925908789992,78.64918728000339,53479.358369760004 2024-07-07,08:33:03.000,189,10993600,14005,0,1720341182,13046.952854030002,78.61394162999932,53479.358369760004 2024-07-07,08:33:04.000,189,10993676,13965,0,1720341183,13046.919172479997,78.60689249999996,53479.36535688 2024-07-07,08:33:05.000,189,10993641,13925,0,1720341184,13046.986535579992,78.60689249999996,53479.37234400001 2024-07-07,08:33:06.000,189,10993653,13765,0,1720341185,13046.946117719992,78.59279424000124,53479.41426672 2024-07-07,08:33:07.000,189,10993617,14165,0,1720341186,13046.919172479997,78.5998433700006,53479.38631824 2024-07-07,08:33:08.000,189,10993670,13565,0,1720341187,13046.932645100002,78.5645977200038,53479.40029248001 2024-07-07,08:33:09.000,189,10993631,13885,0,1720341188,13046.946117719992,78.54345032999845,53479.36535688 2024-07-07,08:33:10.000,189,10993612,13845,0,1720341189,13046.932645100002,78.53640119999909,53479.39330536 2024-07-07,08:33:11.000,189,10993654,14405,0,1720341190,13046.925908789992,78.50820468000165,53479.358369760004 2024-07-07,08:33:12.000,189,10993635,14125,0,1720341191,13046.872018310001,78.51525381000101,53479.40029248001 2024-07-07,08:33:13.000,189,10993592,13885,0,1720341192,13046.905699859992,78.53640119999909,53479.428240960005 2024-07-07,08:33:14.000,189,10993619,14165,0,1720341193,13046.939381409997,78.46590989999822,53479.38631824 2024-07-07,08:33:15.000,189,10993597,13845,0,1720341194,13046.885490929992,78.48705729000358,53479.41426672 2024-07-07,08:33:16.000,189,10993643,13445,0,1720341195,13046.885490929992,78.48000816000422,53479.379331120006 2024-07-07,08:33:17.000,189,10993608,13765,0,1720341196,13046.919172479997,78.43771338000079,53479.39330536 2024-07-07,08:33:18.000,189,10993642,14005,0,1720341197,13046.892227240001,78.45886076999886,53479.379331120006 2024-07-07,08:33:19.000,189,10993615,13645,0,1720341198,13046.831600450001,78.45886076999886,53479.42125384001 2024-07-07,08:33:20.000,189,10993635,13965,0,1720341199,13046.824864139991,78.45886076999886,53479.45618944 2024-07-07,08:33:21.000,189,10993607,13925,0,1720341200,13046.811391520001,78.41656599000271,53479.39330536 2024-07-07,08:33:22.000,189,10993606,14005,0,1720341201,13046.777709969996,78.40951686000335,53479.407279600004 2024-07-07,08:33:23.000,189,10993642,14005,0,1720341202,13046.791182590001,78.41656599000271,53479.40029248001 2024-07-07,08:33:24.000,189,10993637,13685,0,1720341203,13046.811391520001,78.39541860000463,53479.37234400001 2024-07-07,08:33:25.000,189,10993688,13645,0,1720341204,13046.791182590001,78.36722207999992,53479.39330536 2024-07-07,08:33:26.000,189,10993634,13925,0,1720341205,13046.791182590001,78.34607469000184,53479.428240960005 2024-07-07,08:33:27.000,189,10993671,14045,0,1720341206,13046.797918899996,78.34607469000184,53479.379331120006 2024-07-07,08:33:28.000,189,10993621,14045,0,1720341207,13046.804655209991,78.32492730000376,53479.379331120006 2024-07-07,08:33:29.000,189,10993614,13885,0,1720341208,13046.797918899996,78.2896816499997,53479.35138264001 2024-07-07,08:33:30.000,189,10993642,13645,0,1720341209,13046.811391520001,78.2896816499997,53479.309459920005 2024-07-07,08:33:31.000,189,10993655,13965,0,1720341210,13046.784446279991,78.28263252000033,53479.34439552 2024-07-07,08:33:32.000,189,10993670,13885,0,1720341211,13046.777709969996,78.28263252000033,53479.34439552 2024-07-07,08:33:33.000,189,10993654,14005,0,1720341212,13046.797918899996,78.22623947999818,53479.379331120006 2024-07-07,08:33:34.000,189,10993653,13765,0,1720341213,13046.791182590001,78.19804296000075,53479.379331120006 2024-07-07,08:33:35.000,189,10993664,13605,0,1720341214,13046.737292109996,78.17689557000267,53479.30247280001 2024-07-07,08:33:36.000,189,10993615,13965,0,1720341215,13046.77097366,78.1557481800046,53479.39330536 2024-07-07,08:33:37.000,189,10993631,13685,0,1720341216,13046.75076473,78.13460078999924,53479.3374084 2024-07-07,08:33:38.000,189,10993620,13885,0,1720341217,13046.717083179996,78.1416499199986,53479.33042128001 2024-07-07,08:33:39.000,189,10993575,13885,0,1720341218,13046.7305558,78.16984644000331,53479.35138264001 2024-07-07,08:33:40.000,189,10993607,14085,0,1720341219,13046.69013794,78.08525688000373,53479.30247280001 2024-07-07,08:33:41.000,189,10993636,14365,0,1720341220,13046.69013794,78.09935514000244,53479.3374084 2024-07-07,08:33:42.000,189,10993588,14005,0,1720341221,13046.723819489991,78.09230601000309,53479.28849856 2024-07-07,08:33:43.000,189,10993626,13805,0,1720341222,13046.7305558,78.0429621000003,53479.36535688 2024-07-07,08:33:44.000,189,10993616,14045,0,1720341223,13046.744028419991,78.0429621000003,53479.36535688 2024-07-07,08:33:45.000,189,10993630,14165,0,1720341224,13046.717083179996,78.05001122999965,53479.27452432 2024-07-07,08:33:46.000,189,10993618,13805,0,1720341225,13046.69013794,78.02886384000158,53479.27452432 2024-07-07,08:33:47.000,189,10993668,14045,0,1720341226,13046.69013794,77.99361819000478,53479.29548568 2024-07-07,08:33:48.000,189,10993600,14205,0,1720341227,13046.764237349991,77.96542167000007,53479.309459920005 2024-07-07,08:33:49.000,189,10993636,14365,0,1720341228,13046.77097366,77.97247079999943,53479.34439552 2024-07-07,08:33:50.000,189,10993656,13965,0,1720341229,13046.757501039996,77.94427428000199,53479.309459920005 2024-07-07,08:33:51.000,189,10993608,13725,0,1720341230,13046.723819489991,77.94427428000199,53479.29548568 2024-07-07,08:33:52.000,189,10993678,13965,0,1720341231,13046.737292109996,77.90902862999792,53479.28151144001 2024-07-07,08:33:53.000,189,10993681,14005,0,1720341232,13046.7305558,77.8949303699992,53479.24657584 2024-07-07,08:33:54.000,189,10993672,13725,0,1720341233,13046.737292109996,77.87378298000112,53479.24657584 2024-07-07,08:33:55.000,189,10993629,14005,0,1720341234,13046.717083179996,77.86673385000176,53479.25356296001 2024-07-07,08:33:56.000,189,10993651,13845,0,1720341235,13046.68340162999,77.8596847200024,53479.260550080005 2024-07-07,08:33:57.000,189,10993650,13845,0,1720341236,13046.68340162999,77.80329168000026,53479.30247280001 2024-07-07,08:33:58.000,189,10993586,14005,0,1720341237,13046.717083179996,77.81738993999898,53479.33042128001 2024-07-07,08:33:59.000,189,10993660,13925,0,1720341238,13046.737292109996,77.81738993999898,53479.30247280001 2024-07-07,08:34:00.000,189,10993627,14125,0,1720341239,13046.696874249996,77.81738993999898,53479.28849856 2024-07-07,08:34:01.000,189,10993654,13805,0,1720341240,13046.717083179996,77.7962425500009,53479.25356296001 2024-07-07,08:34:02.000,189,10993642,13845,0,1720341241,13046.77097366,77.78919342000154,53479.2675372 2024-07-07,08:34:03.000,189,10993653,14205,0,1720341242,13046.7305558,77.73280037999939,53479.30247280001 2024-07-07,08:34:04.000,189,10993649,14005,0,1720341243,13046.764237349991,77.71165299000131,53479.309459920005 2024-07-07,08:34:05.000,189,10993645,13565,0,1720341244,13046.77097366,77.73984950999875,53479.29548568 2024-07-07,08:34:06.000,189,10993656,14085,0,1720341245,13046.757501039996,77.73280037999939,53479.27452432 2024-07-07,08:34:07.000,189,10993675,13885,0,1720341246,13046.75076473,77.71870212000067,53479.32343416 2024-07-07,08:34:08.000,189,10993591,14005,0,1720341247,13046.737292109996,77.71870212000067,53479.25356296001 2024-07-07,08:34:09.000,189,10993614,14245,0,1720341248,13046.723819489991,77.6975547300026,53479.2675372 2024-07-07,08:34:10.000,189,10993631,14485,0,1720341249,13046.764237349991,77.65525994999916,53479.23260160001 2024-07-07,08:34:11.000,189,10993634,14085,0,1720341250,13046.757501039996,77.66230907999852,53479.31644704 2024-07-07,08:34:12.000,189,10993636,13965,0,1720341251,13046.744028419991,77.64116169000044,53479.33042128001 2024-07-07,08:34:13.000,189,10993652,14525,0,1720341252,13046.764237349991,77.62706343000173,53479.309459920005 2024-07-07,08:34:14.000,189,10993627,13925,0,1720341253,13046.757501039996,77.63411256000109,53479.28849856 2024-07-07,08:34:15.000,189,10993668,13965,0,1720341254,13046.77097366,77.62001430000237,53479.309459920005 2024-07-07,08:34:16.000,189,10993605,13645,0,1720341255,13046.77097366,77.59886691000429,53479.38631824 2024-07-07,08:34:17.000,189,10993625,14045,0,1720341256,13046.784446279991,77.62706343000173,53479.34439552 2024-07-07,08:34:18.000,189,10993656,13885,0,1720341257,13046.77097366,77.5847686499983,53479.31644704 2024-07-07,08:34:19.000,189,10993687,13925,0,1720341258,13046.75076473,77.57067038999958,53479.32343416 2024-07-07,08:34:20.000,189,10993614,14285,0,1720341259,13046.68340162999,77.5847686499983,53479.309459920005 2024-07-07,08:34:21.000,189,10993629,14805,0,1720341260,13046.68340162999,77.59181777999765,53479.30247280001 2024-07-07,08:34:22.000,189,10993647,14245,0,1720341261,13046.71034687,77.57067038999958,53479.260550080005 2024-07-07,08:34:23.000,189,10993622,13805,0,1720341262,13046.696874249996,77.56362126000022,53479.28151144001 2024-07-07,08:34:24.000,189,10993625,14325,0,1720341263,13046.69013794,77.54247387000214,53479.29548568 2024-07-07,08:34:25.000,189,10993621,13725,0,1720341264,13046.703610559991,77.55657213000086,53479.3374084 2024-07-07,08:34:26.000,189,10993611,14285,0,1720341265,13046.696874249996,77.53542474000278,53479.33042128001 2024-07-07,08:34:27.000,189,10993657,14285,0,1720341266,13046.68340162999,77.50722821999807,53479.37234400001 2024-07-07,08:34:28.000,189,10993596,13885,0,1720341267,13046.69013794,77.52132648000406,53479.3374084 2024-07-07,08:34:29.000,189,10993615,14245,0,1720341268,13046.656456389996,77.54247387000214,53479.31644704 2024-07-07,08:34:30.000,189,10993625,14445,0,1720341269,13046.696874249996,77.50017908999871,53479.37234400001 2024-07-07,08:34:31.000,189,10993682,14325,0,1720341270,13046.69013794,77.4508351800032,53479.33042128001 2024-07-07,08:34:32.000,189,10993632,14365,0,1720341271,13046.66992901,77.41558952999912,53479.34439552 2024-07-07,08:34:33.000,189,10993633,14525,0,1720341272,13046.703610559991,77.43673692000448,53479.40029248001 2024-07-07,08:34:34.000,189,10993622,14045,0,1720341273,13046.656456389996,77.42263865999848,53479.35138264001 2024-07-07,08:34:35.000,189,10993666,14285,0,1720341274,13046.64972008,77.42968778999784,53479.35138264001 2024-07-07,08:34:36.000,189,10993630,14085,0,1720341275,13046.62277483999,77.42263865999848,53479.379331120006 2024-07-07,08:34:37.000,189,10993633,14045,0,1720341276,13046.616038529995,77.41558952999912,53479.39330536 2024-07-07,08:34:38.000,189,10993647,14365,0,1720341277,13046.595829599995,77.37329475000297,53479.407279600004 2024-07-07,08:34:39.000,189,10993648,14525,0,1720341278,13046.60256590999,77.35214736000489,53479.42125384001 2024-07-07,08:34:40.000,189,10993654,14085,0,1720341279,13046.56888436,77.33099996999954,53479.42125384001 2024-07-07,08:34:41.000,189,10993650,14445,0,1720341280,13046.56214804999,77.30985258000146,53479.44920232001 2024-07-07,08:34:42.000,189,10993652,14365,0,1720341281,13046.50825757,77.28870519000338,53479.428240960005 2024-07-07,08:34:43.000,189,10993615,14485,0,1720341282,13046.514993879995,77.29575432000274,53479.428240960005 2024-07-07,08:34:44.000,189,10993669,14605,0,1720341283,13046.514993879995,77.30985258000146,53479.39330536 2024-07-07,08:34:45.000,189,10993625,14045,0,1720341284,13046.50152125999,77.26050866999867,53479.45618944 2024-07-07,08:34:46.000,189,10993619,14205,0,1720341285,13046.44763078,77.27460693000467,53479.47016368001 2024-07-07,08:34:47.000,189,10993624,14005,0,1720341286,13046.46110339999,77.2393612800006,53479.46317656 2024-07-07,08:34:48.000,189,10993646,14565,0,1720341287,13046.474576019995,77.2393612800006,53479.49811216001 2024-07-07,08:34:49.000,189,10993650,14125,0,1720341288,13046.44089446999,77.26755779999803,53479.47016368001 2024-07-07,08:34:50.000,189,10993630,14365,0,1720341289,13046.40047660999,77.25345953999931,53479.53304776 2024-07-07,08:34:51.000,189,10993639,14045,0,1720341290,13046.40721292,77.24641040999995,53479.55400912 2024-07-07,08:34:52.000,189,10993615,13765,0,1720341291,13046.393740299995,77.26755779999803,53479.56798336001 2024-07-07,08:34:53.000,189,10993616,13885,0,1720341292,13046.373531369994,77.24641040999995,53479.56798336001 2024-07-07,08:34:54.000,189,10993639,13925,0,1720341293,13046.393740299995,77.26050866999867,53479.56798336001 2024-07-07,08:34:55.000,189,10993646,13765,0,1720341294,13046.38700399,77.26050866999867,53479.595931840006 2024-07-07,08:34:56.000,189,10993653,13565,0,1720341295,13046.393740299995,77.24641040999995,53479.62388032 2024-07-07,08:34:57.000,189,10993643,13925,0,1720341296,13046.393740299995,77.26050866999867,53479.63785456001 2024-07-07,08:34:58.000,189,10993644,13965,0,1720341297,13046.353322439994,77.2393612800006,53479.60291896 2024-07-07,08:34:59.000,189,10993686,13885,0,1720341298,13046.33984981999,77.25345953999931,53479.61689320001 2024-07-07,08:35:00.000,189,10993655,13685,0,1720341299,13046.38026767999,77.24641040999995,53479.63785456001 2024-07-07,08:35:01.000,189,10993647,14085,0,1720341300,13046.3263772,77.2041156300038,53479.67977728 2024-07-07,08:35:02.000,189,10993632,13965,0,1720341301,13046.312904579994,77.23231215000123,53479.70073864 2024-07-07,08:35:03.000,189,10993631,13885,0,1720341302,13046.27922302999,77.21821389000252,53479.66580304001 2024-07-07,08:35:04.000,189,10993642,13885,0,1720341303,13046.272486719994,77.21116476000316,53479.714712880006 2024-07-07,08:35:05.000,189,10993626,13925,0,1720341304,13046.225332549999,77.1900173699978,53479.72868712 2024-07-07,08:35:06.000,189,10993606,14005,0,1720341305,13046.191650999994,77.15477172000101,53479.68676440001 2024-07-07,08:35:07.000,189,10993653,14245,0,1720341306,13046.184914689999,77.18296823999844,53479.693751520004 2024-07-07,08:35:08.000,189,10993635,13325,0,1720341307,13046.164705759998,77.18296823999844,53479.70073864 2024-07-07,08:35:09.000,189,10993652,13325,0,1720341308,13046.144496829998,77.16886997999973,53479.714712880006 2024-07-07,08:35:10.000,189,10993645,13605,0,1720341309,13046.124287899998,77.15477172000101,53479.742661360004 2024-07-07,08:35:11.000,189,10993619,14405,0,1720341310,13046.131024209993,77.15477172000101,53479.70772576001 2024-07-07,08:35:12.000,189,10993614,13725,0,1720341311,13046.070397419993,77.15477172000101,53479.763622720006 2024-07-07,08:35:13.000,189,10993633,13645,0,1720341312,13046.077133729988,77.13362433000293,53479.714712880006 2024-07-07,08:35:14.000,189,10993611,13885,0,1720341313,13046.029979559993,77.16182085000037,53479.73567424001 2024-07-07,08:35:15.000,189,10993657,14005,0,1720341314,13046.016506939988,77.11952607000421,53479.742661360004 2024-07-07,08:35:16.000,189,10993627,13645,0,1720341315,13046.023243249998,77.09837867999886,53479.714712880006 2024-07-07,08:35:17.000,189,10993650,14045,0,1720341316,13046.023243249998,77.08428042000014,53479.7217 2024-07-07,08:35:18.000,189,10993691,14045,0,1720341317,13046.009770629993,77.03493651000463,53479.74964848 2024-07-07,08:35:19.000,189,10993658,14245,0,1720341318,13046.016506939988,77.03493651000463,53479.72868712 2024-07-07,08:35:20.000,189,10993651,13805,0,1720341319,13045.969352769993,77.04903477000335,53479.67977728 2024-07-07,08:35:21.000,189,10993631,13925,0,1720341320,13045.955880150002,77.04198564000399,53479.68676440001 2024-07-07,08:35:22.000,189,10993603,13965,0,1720341321,13045.976089080003,77.0560839000027,53479.72868712 2024-07-07,08:35:23.000,189,10993640,14125,0,1720341322,13045.976089080003,77.03493651000463,53479.70772576001 2024-07-07,08:35:24.000,189,10993632,13565,0,1720341323,13045.969352769993,77.02083824999863,53479.68676440001 2024-07-07,08:35:25.000,189,10993644,13685,0,1720341324,13045.935671220002,77.00673998999991,53479.7217 2024-07-07,08:35:26.000,189,10993610,14005,0,1720341325,13045.949143839993,77.02083824999863,53479.714712880006 2024-07-07,08:35:27.000,189,10993654,14045,0,1720341326,13045.955880150002,77.04903477000335,53479.693751520004 2024-07-07,08:35:28.000,189,10993645,13845,0,1720341327,13045.942407529998,77.01378911999927,53479.70772576001 2024-07-07,08:35:29.000,189,10993646,14045,0,1720341328,13045.955880150002,76.9926417300012,53479.65881592 2024-07-07,08:35:30.000,189,10993683,14285,0,1720341329,13045.908725979993,76.97854347000248,53479.67977728 2024-07-07,08:35:31.000,189,10993654,14165,0,1720341330,13045.942407529998,76.9926417300012,53479.693751520004 2024-07-07,08:35:32.000,189,10993598,13965,0,1720341331,13045.942407529998,77.01378911999927,53479.6518288 2024-07-07,08:35:33.000,189,10993639,13965,0,1720341332,13045.935671220002,76.99969086000056,53479.72868712 2024-07-07,08:35:34.000,189,10993607,13805,0,1720341333,13045.949143839993,77.00673998999991,53479.67977728 2024-07-07,08:35:35.000,189,10993656,13965,0,1720341334,13045.935671220002,76.99969086000056,53479.67977728 2024-07-07,08:35:36.000,189,10993631,13925,0,1720341335,13045.949143839993,77.02788737999799,53479.66580304001 2024-07-07,08:35:37.000,189,10993623,13885,0,1720341336,13045.962616459998,77.01378911999927,53479.68676440001 2024-07-07,08:35:38.000,189,10993650,14165,0,1720341337,13045.935671220002,77.02788737999799,53479.66580304001 2024-07-07,08:35:39.000,189,10993639,13925,0,1720341338,13045.969352769993,76.99969086000056,53479.66580304001 2024-07-07,08:35:40.000,189,10993615,13925,0,1720341339,13045.949143839993,77.03493651000463,53479.63785456001 2024-07-07,08:35:41.000,189,10993685,13885,0,1720341340,13045.962616459998,77.03493651000463,53479.65881592 2024-07-07,08:35:42.000,189,10993587,14325,0,1720341341,13046.009770629993,77.0560839000027,53479.6518288 2024-07-07,08:35:43.000,189,10993675,14245,0,1720341342,13046.016506939988,77.04198564000399,53479.63086744 2024-07-07,08:35:44.000,189,10993567,14005,0,1720341343,13046.029979559993,77.00673998999991,53479.55400912 2024-07-07,08:35:45.000,189,10993587,13845,0,1720341344,13046.050188489993,77.00673998999991,53479.62388032 2024-07-07,08:35:46.000,189,10993657,14045,0,1720341345,13046.056924799988,76.99969086000056,53479.60990608 2024-07-07,08:35:47.000,189,10993639,14325,0,1720341346,13046.083870039998,76.97149434000312,53479.60291896 2024-07-07,08:35:48.000,189,10993616,13925,0,1720341347,13046.056924799988,76.97149434000312,53479.62388032 2024-07-07,08:35:49.000,189,10993651,14085,0,1720341348,13046.063661109998,76.97149434000312,53479.56798336001 2024-07-07,08:35:50.000,189,10993616,14085,0,1720341349,13046.097342659988,76.98559260000184,53479.61689320001 2024-07-07,08:35:51.000,189,10993633,14325,0,1720341350,13046.110815279993,76.97854347000248,53479.56798336001 2024-07-07,08:35:52.000,189,10993625,13965,0,1720341351,13046.117551589989,76.97854347000248,53479.526060640004 2024-07-07,08:35:53.000,189,10993596,14165,0,1720341352,13046.144496829998,76.96444521000376,53479.56099624 2024-07-07,08:35:54.000,189,10993663,14445,0,1720341353,13046.144496829998,76.9432978199984,53479.574970480004 2024-07-07,08:35:55.000,189,10993629,14365,0,1720341354,13046.171442069994,76.95034694999777,53479.55400912 2024-07-07,08:35:56.000,189,10993633,14485,0,1720341355,13046.184914689999,76.9432978199984,53479.526060640004 2024-07-07,08:35:57.000,189,10993649,14205,0,1720341356,13046.198387309989,76.9432978199984,53479.56099624 2024-07-07,08:35:58.000,189,10993672,14085,0,1720341357,13046.191650999994,76.9432978199984,53479.53304776 2024-07-07,08:35:59.000,189,10993663,14205,0,1720341358,13046.238805169989,76.89395391000289,53479.50509928 2024-07-07,08:36:00.000,189,10993650,13925,0,1720341359,13046.184914689999,76.91510130000097,53479.51907352001 2024-07-07,08:36:01.000,189,10993687,14005,0,1720341360,13046.191650999994,76.9432978199984,53479.47016368001 2024-07-07,08:36:02.000,189,10993607,13925,0,1720341361,13046.205123619999,76.9432978199984,53479.51907352001 2024-07-07,08:36:03.000,189,10993641,14125,0,1720341362,13046.245541479999,76.89395391000289,53479.477150800005 2024-07-07,08:36:04.000,189,10993610,13925,0,1720341363,13046.225332549999,76.91510130000097,53479.55400912 2024-07-07,08:36:05.000,189,10993659,14245,0,1720341364,13046.225332549999,76.91510130000097,53479.477150800005 2024-07-07,08:36:06.000,189,10993610,14045,0,1720341365,13046.191650999994,76.90100304000225,53479.47016368001 2024-07-07,08:36:07.000,189,10993683,14005,0,1720341366,13046.232068859994,76.92919955999969,53479.49112504 2024-07-07,08:36:08.000,189,10993669,13405,0,1720341367,13046.205123619999,76.95034694999777,53479.526060640004 2024-07-07,08:36:09.000,189,10993643,14045,0,1720341368,13046.252277789994,76.9573960800044,53479.49112504 2024-07-07,08:36:10.000,189,10993653,14205,0,1720341369,13046.225332549999,76.95034694999777,53479.49811216001 2024-07-07,08:36:11.000,189,10993644,14245,0,1720341370,13046.205123619999,76.9432978199984,53479.49811216001 2024-07-07,08:36:12.000,189,10993675,14085,0,1720341371,13046.252277789994,76.9573960800044,53479.526060640004 2024-07-07,08:36:13.000,189,10993649,14085,0,1720341372,13046.218596239989,76.99969086000056,53479.477150800005 2024-07-07,08:36:14.000,189,10993647,14005,0,1720341373,13046.225332549999,76.9926417300012,53479.49112504 2024-07-07,08:36:15.000,189,10993652,13685,0,1720341374,13046.238805169989,76.9926417300012,53479.48413792 2024-07-07,08:36:16.000,189,10993617,14325,0,1720341375,13046.245541479999,76.9573960800044,53479.47016368001 2024-07-07,08:36:17.000,189,10993652,14365,0,1720341376,13046.252277789994,76.95034694999777,53479.46317656 2024-07-07,08:36:18.000,189,10993649,14045,0,1720341377,13046.218596239989,76.90100304000225,53479.38631824 2024-07-07,08:36:19.000,189,10993647,13885,0,1720341378,13046.245541479999,76.90100304000225,53479.379331120006 2024-07-07,08:36:20.000,189,10993697,13885,0,1720341379,13046.272486719994,76.90805217000161,53479.45618944 2024-07-07,08:36:21.000,189,10993643,13965,0,1720341380,13046.238805169989,76.90805217000161,53479.42125384001 2024-07-07,08:36:22.000,189,10993648,14245,0,1720341381,13046.265750409999,76.83051174000138,53479.4422152 2024-07-07,08:36:23.000,189,10993659,13725,0,1720341382,13046.232068859994,76.8446100000001,53479.45618944 2024-07-07,08:36:24.000,189,10993630,13805,0,1720341383,13046.232068859994,76.83756087000074,53479.43522808 2024-07-07,08:36:25.000,189,10993677,14205,0,1720341384,13046.265750409999,76.80231522000395,53479.39330536 2024-07-07,08:36:26.000,189,10993656,14005,0,1720341385,13046.27922302999,76.8446100000001,53479.41426672 2024-07-07,08:36:27.000,189,10993661,13565,0,1720341386,13046.252277789994,76.81641348000267,53479.4422152 2024-07-07,08:36:28.000,189,10993633,14125,0,1720341387,13046.265750409999,76.79526609000459,53479.41426672 2024-07-07,08:36:29.000,189,10993698,14165,0,1720341388,13046.252277789994,76.83051174000138,53479.36535688 2024-07-07,08:36:30.000,189,10993657,13925,0,1720341389,13046.245541479999,76.83051174000138,53479.36535688 2024-07-07,08:36:31.000,189,10993612,13925,0,1720341390,13046.252277789994,76.83051174000138,53479.33042128001 2024-07-07,08:36:32.000,189,10993692,14245,0,1720341391,13046.27922302999,76.83051174000138,53479.36535688 2024-07-07,08:36:33.000,189,10993664,14165,0,1720341392,13046.306168269999,76.85165912999946,53479.36535688 2024-07-07,08:36:34.000,189,10993648,14085,0,1720341393,13046.306168269999,76.8446100000001,53479.34439552 2024-07-07,08:36:35.000,189,10993633,13565,0,1720341394,13046.33984981999,76.89395391000289,53479.38631824 2024-07-07,08:36:36.000,189,10993630,13965,0,1720341395,13046.3263772,76.90100304000225,53479.35138264001 2024-07-07,08:36:37.000,189,10993640,13965,0,1720341396,13046.373531369994,76.90100304000225,53479.35138264001 2024-07-07,08:36:38.000,189,10993639,14325,0,1720341397,13046.34658613,76.90805217000161,53479.32343416 2024-07-07,08:36:39.000,189,10993637,13805,0,1720341398,13046.40721292,76.88690478000353,53479.309459920005 2024-07-07,08:36:40.000,189,10993698,14165,0,1720341399,13046.42742185,76.87280652000481,53479.36535688 2024-07-07,08:36:41.000,189,10993644,14165,0,1720341400,13046.42068553999,76.87280652000481,53479.33042128001 2024-07-07,08:36:42.000,189,10993683,13925,0,1720341401,13046.48804864,76.8093643500033,53479.358369760004 2024-07-07,08:36:43.000,189,10993663,13565,0,1720341402,13046.494784949995,76.81641348000267,53479.39330536 2024-07-07,08:36:44.000,189,10993655,14245,0,1720341403,13046.5284665,76.79526609000459,53479.358369760004 2024-07-07,08:36:45.000,189,10993675,13965,0,1720341404,13046.60930222,76.81641348000267,53479.35138264001 2024-07-07,08:36:46.000,189,10993648,14005,0,1720341405,13046.636247459996,76.76706956999988,53479.35138264001 2024-07-07,08:36:47.000,189,10993658,13485,0,1720341406,13046.636247459996,76.76002044000052,53479.32343416 2024-07-07,08:36:48.000,189,10993668,13925,0,1720341407,13046.69013794,76.73887305000244,53479.37234400001 2024-07-07,08:36:49.000,189,10993685,14245,0,1720341408,13046.68340162999,76.73182392000308,53479.3374084 2024-07-07,08:36:50.000,189,10993670,14085,0,1720341409,13046.696874249996,76.7459221800018,53479.29548568 2024-07-07,08:36:51.000,189,10993650,13845,0,1720341410,13046.737292109996,76.67543088000093,53479.33042128001 2024-07-07,08:36:52.000,189,10993698,14205,0,1720341411,13046.797918899996,76.71772566000436,53479.34439552 2024-07-07,08:36:53.000,189,10993665,14165,0,1720341412,13046.804655209991,76.71772566000436,53479.34439552 2024-07-07,08:36:54.000,189,10993637,14245,0,1720341413,13046.811391520001,76.69657826999901,53479.358369760004 2024-07-07,08:36:55.000,189,10993707,13525,0,1720341414,13046.858545689996,76.67543088000093,53479.36535688 2024-07-07,08:36:56.000,189,10993707,13845,0,1720341415,13046.858545689996,76.6472343600035,53479.31644704 2024-07-07,08:36:57.000,189,10993611,14205,0,1720341416,13046.878754619996,76.61198870999942,53479.309459920005 2024-07-07,08:36:58.000,189,10993675,13845,0,1720341417,13046.858545689996,76.58379219000199,53479.30247280001 2024-07-07,08:36:59.000,189,10993676,13605,0,1720341418,13046.885490929992,76.57674306000263,53479.30247280001 2024-07-07,08:37:00.000,189,10993632,13725,0,1720341419,13046.946117719992,76.57674306000263,53479.29548568 2024-07-07,08:37:01.000,189,10993660,14045,0,1720341420,13046.979799269997,76.5344482799992,53479.3374084 2024-07-07,08:37:02.000,189,10993638,13845,0,1720341421,13046.973062960002,76.56969393000327,53479.33042128001 2024-07-07,08:37:03.000,189,10993667,13605,0,1720341422,13047.006744509992,76.50625176000176,53479.309459920005 2024-07-07,08:37:04.000,189,10993678,14285,0,1720341423,13047.026953439992,76.49215350000304,53479.35138264001 2024-07-07,08:37:05.000,189,10993701,14085,0,1720341424,13047.013480820002,76.4992026300024,53479.28849856 2024-07-07,08:37:06.000,189,10993659,13885,0,1720341425,13047.053898680002,76.49215350000304,53479.33042128001 2024-07-07,08:37:07.000,189,10993682,13805,0,1720341426,13047.080843919997,76.50625176000176,53479.31644704 2024-07-07,08:37:08.000,189,10993667,13925,0,1720341427,13047.087580229992,76.48510437000368,53479.28151144001 2024-07-07,08:37:09.000,189,10993667,13965,0,1720341428,13047.080843919997,76.47100610999769,53479.25356296001 2024-07-07,08:37:10.000,189,10993682,13845,0,1720341429,13047.074107610002,76.46395697999833,53479.27452432 2024-07-07,08:37:11.000,189,10993693,13845,0,1720341430,13047.134734400002,76.45690784999897,53479.23260160001 2024-07-07,08:37:12.000,189,10993695,14085,0,1720341431,13047.134734400002,76.43576046000089,53479.30247280001 2024-07-07,08:37:13.000,189,10993703,13645,0,1720341432,13047.127998089993,76.40756394000346,53479.2675372 2024-07-07,08:37:14.000,189,10993649,13725,0,1720341433,13047.134734400002,76.41461307000282,53479.24657584 2024-07-07,08:37:15.000,189,10993689,13965,0,1720341434,13047.121261779997,76.40756394000346,53479.23260160001 2024-07-07,08:37:16.000,189,10993680,13605,0,1720341435,13047.141470709998,76.41461307000282,53479.25356296001 2024-07-07,08:37:17.000,189,10993724,13645,0,1720341436,13047.148207019993,76.41461307000282,53479.22561448 2024-07-07,08:37:18.000,189,10993669,13885,0,1720341437,13047.154943330002,76.4005148100041,53479.211640240006 2024-07-07,08:37:19.000,189,10993712,13645,0,1720341438,13047.141470709998,76.42166220000217,53479.197666 2024-07-07,08:37:20.000,189,10993720,13485,0,1720341439,13047.121261779997,76.40756394000346,53479.18369176001 2024-07-07,08:37:21.000,189,10993705,14325,0,1720341440,13047.148207019993,76.40756394000346,53479.20465312001 2024-07-07,08:37:22.000,189,10993681,14005,0,1720341441,13047.202097499998,76.4005148100041,53479.20465312001 2024-07-07,08:37:23.000,189,10993686,13765,0,1720341442,13047.154943330002,76.42871133000153,53479.21862736 2024-07-07,08:37:24.000,189,10993643,13565,0,1720341443,13047.161679639998,76.42166220000217,53479.16273040001 2024-07-07,08:37:25.000,189,10993680,14205,0,1720341444,13047.188624879993,76.43576046000089,53479.092859200005 2024-07-07,08:37:26.000,189,10993668,13965,0,1720341445,13047.208833809993,76.47100610999769,53479.09984632 2024-07-07,08:37:27.000,189,10993700,14005,0,1720341446,13047.222306429998,76.44985871999961,53479.1277948 2024-07-07,08:37:28.000,189,10993663,14245,0,1720341447,13047.215570119988,76.44985871999961,53479.12080768 2024-07-07,08:37:29.000,189,10993666,14045,0,1720341448,13047.235779049988,76.46395697999833,53479.09984632 2024-07-07,08:37:30.000,189,10993655,14045,0,1720341449,13047.235779049988,76.45690784999897,53479.1277948 2024-07-07,08:37:31.000,189,10993642,13805,0,1720341450,13047.249251669993,76.43576046000089,53479.07888496 2024-07-07,08:37:32.000,189,10993649,13645,0,1720341451,13047.242515359998,76.45690784999897,53479.07888496 2024-07-07,08:37:33.000,189,10993647,13645,0,1720341452,13047.276196909988,76.43576046000089,53479.10683344 2024-07-07,08:37:34.000,189,10993637,14005,0,1720341453,13047.303142149998,76.44280959000025,53479.071897840004 2024-07-07,08:37:35.000,189,10993701,13765,0,1720341454,13047.296405839988,76.48510437000368,53479.08587208001 2024-07-07,08:37:36.000,189,10993719,14085,0,1720341455,13047.309878459993,76.4992026300024,53479.03696224001 2024-07-07,08:37:37.000,189,10993674,13965,0,1720341456,13047.343560009998,76.52035002000048,53479.08587208001 2024-07-07,08:37:38.000,189,10993691,14165,0,1720341457,13047.309878459993,76.50625176000176,53479.09984632 2024-07-07,08:37:39.000,189,10993691,13765,0,1720341458,13047.323351079998,76.52035002000048,53479.09984632 2024-07-07,08:37:40.000,189,10993645,13845,0,1720341459,13047.330087389993,76.49215350000304,53479.0579236 2024-07-07,08:37:41.000,189,10993644,14445,0,1720341460,13047.323351079998,76.46395697999833,53479.0579236 2024-07-07,08:37:42.000,189,10993689,13845,0,1720341461,13047.343560009998,76.48510437000368,53479.12080768 2024-07-07,08:37:43.000,189,10993683,13925,0,1720341462,13047.330087389993,76.51330089000112,53479.022988000004 2024-07-07,08:37:44.000,189,10993653,14245,0,1720341463,13047.343560009998,76.52739914999984,53479.03696224001 2024-07-07,08:37:45.000,189,10993665,14205,0,1720341464,13047.336823699989,76.50625176000176,53479.06491072001 2024-07-07,08:37:46.000,189,10993651,14165,0,1720341465,13047.357032629989,76.4992026300024,53479.071897840004 2024-07-07,08:37:47.000,189,10993692,13805,0,1720341466,13047.296405839988,76.52739914999984,53479.00901376 2024-07-07,08:37:48.000,189,10993688,13965,0,1720341467,13047.343560009998,76.52035002000048,53479.05093648 2024-07-07,08:37:49.000,189,10993650,14005,0,1720341468,13047.343560009998,76.51330089000112,53479.03696224001 2024-07-07,08:37:50.000,189,10993683,14205,0,1720341469,13047.370505249994,76.52035002000048,53479.043949360006 2024-07-07,08:37:51.000,189,10993721,13925,0,1720341470,13047.350296319994,76.56264480000391,53479.01600088001 2024-07-07,08:37:52.000,189,10993662,14045,0,1720341471,13047.330087389993,76.52739914999984,53479.03696224001 2024-07-07,08:37:53.000,189,10993641,13805,0,1720341472,13047.350296319994,76.52739914999984,53479.00901376 2024-07-07,08:37:54.000,189,10993674,13925,0,1720341473,13047.330087389993,76.56264480000391,53479.00202664 2024-07-07,08:37:55.000,189,10993650,13925,0,1720341474,13047.377241559989,76.58379219000199,53479.03696224001 2024-07-07,08:37:56.000,189,10993645,14245,0,1720341475,13047.397450489989,76.56969393000327,53479.022988000004 2024-07-07,08:37:57.000,189,10993650,14085,0,1720341476,13047.410923109994,76.58379219000199,53478.99503952001 2024-07-07,08:37:58.000,189,10993650,14005,0,1720341477,13047.417659419989,76.62608696999814,53478.96709104001 2024-07-07,08:37:59.000,189,10993660,13645,0,1720341478,13047.370505249994,76.59084132000135,53478.93215544 2024-07-07,08:38:00.000,189,10993628,14285,0,1720341479,13047.417659419989,76.63313610000478,53479.022988000004 2024-07-07,08:38:01.000,189,10993638,14165,0,1720341480,13047.417659419989,76.61198870999942,53478.876258480006 2024-07-07,08:38:02.000,189,10993659,13885,0,1720341481,13047.444604659999,76.61198870999942,53478.96709104001 2024-07-07,08:38:03.000,189,10993632,14565,0,1720341482,13047.471549899994,76.56264480000391,53478.9531168 2024-07-07,08:38:04.000,189,10993688,14125,0,1720341483,13047.451340969994,76.57674306000263,53478.93215544 2024-07-07,08:38:05.000,189,10993674,14605,0,1720341484,13047.451340969994,76.55559567000455,53478.8832456 2024-07-07,08:38:06.000,189,10993662,13925,0,1720341485,13047.471549899994,76.54149740999856,53478.84831000001 2024-07-07,08:38:07.000,189,10993598,14325,0,1720341486,13047.471549899994,76.56264480000391,53478.93215544 2024-07-07,08:38:08.000,189,10993670,14085,0,1720341487,13047.458077279989,76.55559567000455,53478.91119408 2024-07-07,08:38:09.000,189,10993631,13925,0,1720341488,13047.511967759994,76.56969393000327,53478.876258480006 2024-07-07,08:38:10.000,189,10993667,13805,0,1720341489,13047.511967759994,76.51330089000112,53478.8832456 2024-07-07,08:38:11.000,189,10993607,14245,0,1720341490,13047.525440379999,76.51330089000112,53478.84132288 2024-07-07,08:38:12.000,189,10993659,14005,0,1720341491,13047.55912192999,76.50625176000176,53478.855297120004 2024-07-07,08:38:13.000,189,10993694,14045,0,1720341492,13047.58606717,76.48510437000368,53478.86927136001 2024-07-07,08:38:14.000,189,10993679,14085,0,1720341493,13047.572594549994,76.45690784999897,53478.83433576 2024-07-07,08:38:15.000,189,10993611,13645,0,1720341494,13047.592803479994,76.46395697999833,53478.806387280005 2024-07-07,08:38:16.000,189,10993652,14045,0,1720341495,13047.592803479994,76.44280959000025,53478.83433576 2024-07-07,08:38:17.000,189,10993649,13925,0,1720341496,13047.613012409995,76.47100610999769,53478.806387280005 2024-07-07,08:38:18.000,189,10993635,13845,0,1720341497,13047.59953978999,76.44985871999961,53478.79940016001 2024-07-07,08:38:19.000,189,10993611,13845,0,1720341498,13047.58606717,76.45690784999897,53478.806387280005 2024-07-07,08:38:20.000,189,10993676,13965,0,1720341499,13047.613012409995,76.43576046000089,53478.76446456 2024-07-07,08:38:21.000,189,10993672,13965,0,1720341500,13047.59953978999,76.43576046000089,53478.82734864001 2024-07-07,08:38:22.000,189,10993626,13805,0,1720341501,13047.592803479994,76.44280959000025,53478.757477440005 2024-07-07,08:38:23.000,189,10993605,13925,0,1720341502,13047.613012409995,76.47100610999769,53478.77145168 2024-07-07,08:38:24.000,189,10993602,14125,0,1720341503,13047.59953978999,76.44985871999961,53478.76446456 2024-07-07,08:38:25.000,189,10993617,14005,0,1720341504,13047.59953978999,76.44985871999961,53478.70158048001 2024-07-07,08:38:26.000,189,10993682,14245,0,1720341505,13047.6062761,76.42871133000153,53478.687606240004 2024-07-07,08:38:27.000,189,10993603,13965,0,1720341506,13047.61974871999,76.36526916000003,53478.77145168 2024-07-07,08:38:28.000,189,10993659,13925,0,1720341507,13047.613012409995,76.3511709000013,53478.736516080004 2024-07-07,08:38:29.000,189,10993658,13525,0,1720341508,13047.61974871999,76.34412177000195,53478.687606240004 2024-07-07,08:38:30.000,189,10993660,13925,0,1720341509,13047.61974871999,76.29477785999916,53478.66664488 2024-07-07,08:38:31.000,189,10993612,14045,0,1720341510,13047.63995764999,76.27363047000108,53478.63170928001 2024-07-07,08:38:32.000,189,10993633,14165,0,1720341511,13047.62648503,76.26658134000172,53478.673632 2024-07-07,08:38:33.000,189,10993653,13925,0,1720341512,13047.62648503,76.24543395000364,53478.61074792001 2024-07-07,08:38:34.000,189,10993626,13565,0,1720341513,13047.64669396,76.22428655999829,53478.61074792001 2024-07-07,08:38:35.000,189,10993641,14125,0,1720341514,13047.653430269995,76.21018829999957,53478.61074792001 2024-07-07,08:38:36.000,189,10993648,13685,0,1720341515,13047.64669396,76.24543395000364,53478.589786560005 2024-07-07,08:38:37.000,189,10993643,13885,0,1720341516,13047.58606717,76.21723742999893,53478.57581232 2024-07-07,08:38:38.000,189,10993656,13925,0,1720341517,13047.59953978999,76.1890409100015,53478.55485096 2024-07-07,08:38:39.000,189,10993586,14285,0,1720341518,13047.572594549994,76.16789352000342,53478.519915360004 2024-07-07,08:38:40.000,189,10993650,14125,0,1720341519,13047.57933085999,76.18199178000214,53478.53388960001 2024-07-07,08:38:41.000,189,10993674,14045,0,1720341520,13047.525440379999,76.17494265000278,53478.519915360004 2024-07-07,08:38:42.000,189,10993653,13885,0,1720341521,13047.552385619994,76.20313917000021,53478.52690248 2024-07-07,08:38:43.000,189,10993648,14165,0,1720341522,13047.572594549994,76.23838482000428,53478.4290828 2024-07-07,08:38:44.000,189,10993624,14085,0,1720341523,13047.525440379999,76.22428655999829,53478.4290828 2024-07-07,08:38:45.000,189,10993643,14005,0,1720341524,13047.471549899994,76.19609004000085,53478.41510856001 2024-07-07,08:38:46.000,189,10993664,13645,0,1720341525,13047.451340969994,76.23133568999765,53478.471005520005 2024-07-07,08:38:47.000,189,10993634,14245,0,1720341526,13047.410923109994,76.23133568999765,53478.3592116 2024-07-07,08:38:48.000,189,10993667,13885,0,1720341527,13047.377241559989,76.23133568999765,53478.36619872001 2024-07-07,08:38:49.000,189,10993622,13925,0,1720341528,13047.343560009998,76.23838482000428,53478.33126312 2024-07-07,08:38:50.000,189,10993628,13565,0,1720341529,13047.370505249994,76.23838482000428,53478.33126312 2024-07-07,08:38:51.000,189,10993633,14045,0,1720341530,13047.350296319994,76.26658134000172,53478.32427600001 2024-07-07,08:38:52.000,189,10993647,13485,0,1720341531,13047.282933219998,76.2877287299998,53478.26837904 2024-07-07,08:38:53.000,189,10993626,13525,0,1720341532,13047.330087389993,76.25953221000236,53478.26837904 2024-07-07,08:38:54.000,189,10993610,13765,0,1720341533,13047.323351079998,76.33707264000259,53478.31030176 2024-07-07,08:38:55.000,189,10993638,14045,0,1720341534,13047.303142149998,76.33002351000323,53478.26837904 2024-07-07,08:38:56.000,189,10993675,14085,0,1720341535,13047.323351079998,76.34412177000195,53478.26139192 2024-07-07,08:38:57.000,189,10993688,13845,0,1720341536,13047.303142149998,76.34412177000195,53478.26139192 2024-07-07,08:38:58.000,189,10993682,13925,0,1720341537,13047.303142149998,76.37936741999874,53478.21248208 2024-07-07,08:38:59.000,189,10993618,13725,0,1720341538,13047.303142149998,76.35822003000067,53478.205494960006 2024-07-07,08:39:00.000,189,10993629,13845,0,1720341539,13047.262724289998,76.41461307000282,53478.19850784001 2024-07-07,08:39:01.000,189,10993641,13525,0,1720341540,13047.282933219998,76.37936741999874,53478.17055936 2024-07-07,08:39:02.000,189,10993651,13965,0,1720341541,13047.276196909988,76.3864165499981,53478.17754648001 2024-07-07,08:39:03.000,189,10993676,14205,0,1720341542,13047.269460599993,76.43576046000089,53478.149597999996 2024-07-07,08:39:04.000,189,10993652,14085,0,1720341543,13047.316614769989,76.44280959000025,53478.14261088 2024-07-07,08:39:05.000,189,10993636,13685,0,1720341544,13047.330087389993,76.44280959000025,53478.14261088 2024-07-07,08:39:06.000,189,10993617,13725,0,1720341545,13047.323351079998,76.46395697999833,53478.086713920005 2024-07-07,08:39:07.000,189,10993666,14045,0,1720341546,13047.323351079998,76.47805524000432,53478.09370104 2024-07-07,08:39:08.000,189,10993672,13565,0,1720341547,13047.330087389993,76.48510437000368,53478.07273968 2024-07-07,08:39:09.000,189,10993615,13405,0,1720341548,13047.323351079998,76.45690784999897,53478.037804080006 2024-07-07,08:39:10.000,189,10993628,13885,0,1720341549,13047.336823699989,76.47100610999769,53478.05876544001 2024-07-07,08:39:11.000,189,10993614,14445,0,1720341550,13047.343560009998,76.51330089000112,53478.05177832 2024-07-07,08:39:12.000,189,10993637,14005,0,1720341551,13047.343560009998,76.52035002000048,53478.086713920005 2024-07-07,08:39:13.000,189,10993603,13845,0,1720341552,13047.357032629989,76.51330089000112,53478.06575256 2024-07-07,08:39:14.000,189,10993640,13645,0,1720341553,13047.404186799999,76.49215350000304,53478.086713920005 2024-07-07,08:39:15.000,189,10993628,14165,0,1720341554,13047.390714179994,76.5344482799992,53478.05177832 2024-07-07,08:39:16.000,189,10993592,13685,0,1720341555,13047.424395729999,76.52035002000048,53478.037804080006 2024-07-07,08:39:17.000,189,10993620,14005,0,1720341556,13047.410923109994,76.5344482799992,53478.05177832 2024-07-07,08:39:18.000,189,10993615,13925,0,1720341557,13047.357032629989,76.56969393000327,53478.02382984 2024-07-07,08:39:19.000,189,10993682,13885,0,1720341558,13047.404186799999,76.60493958000006,53478.05177832 2024-07-07,08:39:20.000,189,10993602,13685,0,1720341559,13047.431132039994,76.61903783999878,53478.06575256 2024-07-07,08:39:21.000,189,10993623,13845,0,1720341560,13047.431132039994,76.5978904500007,53478.07273968 2024-07-07,08:39:22.000,189,10993555,14245,0,1720341561,13047.471549899994,76.62608696999814,53478.0447912 2024-07-07,08:39:23.000,189,10993674,13965,0,1720341562,13047.471549899994,76.66133262000221,53478.07273968 2024-07-07,08:39:24.000,189,10993632,13885,0,1720341563,13047.491758829994,76.63313610000478,53478.135623760005 2024-07-07,08:39:25.000,189,10993635,14325,0,1720341564,13047.51870406999,76.68248001000029,53478.14261088 2024-07-07,08:39:26.000,189,10993656,14205,0,1720341565,13047.525440379999,76.68248001000029,53478.09370104 2024-07-07,08:39:27.000,189,10993650,14165,0,1720341566,13047.552385619994,76.68248001000029,53478.07972680001 2024-07-07,08:39:28.000,189,10993632,13765,0,1720341567,13047.552385619994,76.69657826999901,53478.07972680001 2024-07-07,08:39:29.000,189,10993666,14365,0,1720341568,13047.62648503,76.70362739999837,53478.10068816 2024-07-07,08:39:30.000,189,10993608,14165,0,1720341569,13047.61974871999,76.71772566000436,53478.00985560001 2024-07-07,08:39:31.000,189,10993642,13965,0,1720341570,13047.613012409995,76.72477479000372,53478.07273968 2024-07-07,08:39:32.000,189,10993599,13605,0,1720341571,13047.68037550999,76.71772566000436,53478.12863664001 2024-07-07,08:39:33.000,189,10993676,14005,0,1720341572,13047.70732075,76.72477479000372,53478.086713920005 2024-07-07,08:39:34.000,189,10993697,14245,0,1720341573,13047.76121122999,76.73182392000308,53478.06575256 2024-07-07,08:39:35.000,189,10993680,13845,0,1720341574,13047.774683849995,76.73887305000244,53478.086713920005 2024-07-07,08:39:36.000,189,10993640,14245,0,1720341575,13047.82857433,76.75297131000116,53478.10068816 2024-07-07,08:39:37.000,189,10993684,13805,0,1720341576,13047.82857433,76.7459221800018,53478.07972680001 2024-07-07,08:39:38.000,189,10993653,13565,0,1720341577,13047.84878326,76.73182392000308,53478.07972680001 2024-07-07,08:39:39.000,189,10993629,14205,0,1720341578,13047.88246480999,76.76706956999988,53478.1146624 2024-07-07,08:39:40.000,189,10993672,13805,0,1720341579,13047.90941005,76.73887305000244,53478.09370104 2024-07-07,08:39:41.000,189,10993664,13885,0,1720341580,13047.895937429996,76.71772566000436,53478.10068816 2024-07-07,08:39:42.000,189,10993663,13885,0,1720341581,13047.943091599991,76.73887305000244,53478.10068816 2024-07-07,08:39:43.000,189,10993634,14125,0,1720341582,13047.916146359996,76.68248001000029,53478.10068816 2024-07-07,08:39:44.000,189,10993626,13445,0,1720341583,13047.92961898,76.68248001000029,53478.10767528001 2024-07-07,08:39:45.000,189,10993641,13845,0,1720341584,13047.963300529991,76.65428349000285,53478.10767528001 2024-07-07,08:39:46.000,189,10993627,13485,0,1720341585,13047.990245770001,76.66838175000157,53478.10767528001 2024-07-07,08:39:47.000,189,10993615,13965,0,1720341586,13047.97003684,76.61903783999878,53478.09370104 2024-07-07,08:39:48.000,189,10993643,13925,0,1720341587,13047.956564219996,76.65428349000285,53478.12164952 2024-07-07,08:39:49.000,189,10993605,13965,0,1720341588,13047.97003684,76.63313610000478,53478.1146624 2024-07-07,08:39:50.000,189,10993612,13925,0,1720341589,13047.94982791,76.62608696999814,53478.06575256 2024-07-07,08:39:51.000,189,10993697,13965,0,1720341590,13047.90941005,76.62608696999814,53478.09370104 2024-07-07,08:39:52.000,189,10993616,14245,0,1720341591,13047.895937429996,76.61903783999878,53478.086713920005 2024-07-07,08:39:53.000,189,10993671,14125,0,1720341592,13047.916146359996,76.61903783999878,53478.10068816 2024-07-07,08:39:54.000,189,10993646,14165,0,1720341593,13047.875728499996,76.5978904500007,53478.05876544001 2024-07-07,08:39:55.000,189,10993633,14325,0,1720341594,13047.82857433,76.60493958000006,53478.0447912 2024-07-07,08:39:56.000,189,10993651,13965,0,1720341595,13047.82857433,76.59084132000135,53478.06575256 2024-07-07,08:39:57.000,189,10993658,13925,0,1720341596,13047.815101709995,76.57674306000263,53478.07972680001 2024-07-07,08:39:58.000,189,10993632,14205,0,1720341597,13047.78815647,76.61903783999878,53478.00985560001 2024-07-07,08:39:59.000,189,10993659,14205,0,1720341598,13047.794892779995,76.60493958000006,53478.086713920005 2024-07-07,08:40:00.000,189,10993595,13845,0,1720341599,13047.76794754,76.58379219000199,53478.03081696001 2024-07-07,08:40:01.000,189,10993619,14045,0,1720341600,13047.72752968,76.5344482799992,53478.0447912 2024-07-07,08:40:02.000,189,10993680,13845,0,1720341601,13047.72079336999,76.54149740999856,53478.00985560001 2024-07-07,08:40:03.000,189,10993637,13725,0,1720341602,13047.70732075,76.50625176000176,53478.0447912 2024-07-07,08:40:04.000,189,10993653,13445,0,1720341603,13047.693848129995,76.4992026300024,53478.03081696001 2024-07-07,08:40:05.000,189,10993641,13845,0,1720341604,13047.63995764999,76.51330089000112,53477.99588136 2024-07-07,08:40:06.000,189,10993671,14405,0,1720341605,13047.633221339995,76.50625176000176,53478.00286848 2024-07-07,08:40:07.000,189,10993621,13925,0,1720341606,13047.59953978999,76.49215350000304,53478.00985560001 2024-07-07,08:40:08.000,189,10993622,13645,0,1720341607,13047.572594549994,76.45690784999897,53478.0447912 2024-07-07,08:40:09.000,189,10993630,14405,0,1720341608,13047.55912192999,76.44280959000025,53477.98889424001 2024-07-07,08:40:10.000,189,10993658,13725,0,1720341609,13047.56585824,76.41461307000282,53477.96094576001 2024-07-07,08:40:11.000,189,10993655,14165,0,1720341610,13047.525440379999,76.40756394000346,53477.967932880005 2024-07-07,08:40:12.000,189,10993646,13885,0,1720341611,13047.485022519999,76.36526916000003,53477.96094576001 2024-07-07,08:40:13.000,189,10993662,13925,0,1720341612,13047.47828620999,76.37231828999938,53477.92601016 2024-07-07,08:40:14.000,189,10993621,14045,0,1720341613,13047.464813589999,76.35822003000067,53477.94697152 2024-07-07,08:40:15.000,189,10993659,13965,0,1720341614,13047.471549899994,76.32297438000387,53477.93998440001 2024-07-07,08:40:16.000,189,10993628,14125,0,1720341615,13047.404186799999,76.3511709000013,53477.94697152 2024-07-07,08:40:17.000,189,10993677,14005,0,1720341616,13047.417659419989,76.32297438000387,53477.89806168 2024-07-07,08:40:18.000,189,10993605,14005,0,1720341617,13047.370505249994,76.28067960000044,53477.85613896 2024-07-07,08:40:19.000,189,10993667,14085,0,1720341618,13047.343560009998,76.30887611999788,53477.870113200006 2024-07-07,08:40:20.000,189,10993615,13765,0,1720341619,13047.323351079998,76.25953221000236,53477.86312608001 2024-07-07,08:40:21.000,189,10993572,13485,0,1720341620,13047.255987979988,76.26658134000172,53477.8351776 2024-07-07,08:40:22.000,189,10993622,13765,0,1720341621,13047.249251669993,76.25953221000236,53477.79325488001 2024-07-07,08:40:23.000,189,10993658,14525,0,1720341622,13047.222306429998,76.26658134000172,53477.75831928 2024-07-07,08:40:24.000,189,10993634,13805,0,1720341623,13047.188624879993,76.252483080003,53477.75831928 2024-07-07,08:40:25.000,189,10993637,14085,0,1720341624,13047.141470709998,76.252483080003,53477.75831928 2024-07-07,08:40:26.000,189,10993640,13885,0,1720341625,13047.114525470002,76.29477785999916,53477.702422320006 2024-07-07,08:40:27.000,189,10993594,13845,0,1720341626,13047.094316540002,76.30182698999852,53477.66748672 2024-07-07,08:40:28.000,189,10993678,14285,0,1720341627,13047.067371299992,76.31592525000451,53477.68844808 2024-07-07,08:40:29.000,189,10993618,14005,0,1720341628,13047.026953439992,76.25953221000236,53477.646525359996 2024-07-07,08:40:30.000,189,10993596,13725,0,1720341629,13046.959590339997,76.30182698999852,53477.6604996 2024-07-07,08:40:31.000,189,10993699,14325,0,1720341630,13046.912436170001,76.30182698999852,53477.59761552 2024-07-07,08:40:32.000,189,10993629,14205,0,1720341631,13046.912436170001,76.3511709000013,53477.60460264001 2024-07-07,08:40:33.000,189,10993646,14085,0,1720341632,13046.872018310001,76.36526916000003,53477.59761552 2024-07-07,08:40:34.000,189,10993630,13645,0,1720341633,13046.838336759996,76.37231828999938,53477.54171856 2024-07-07,08:40:35.000,189,10993669,14165,0,1720341634,13046.804655209991,76.35822003000067,53477.55569280001 2024-07-07,08:40:36.000,189,10993592,14125,0,1720341635,13046.764237349991,76.37231828999938,53477.49979584 2024-07-07,08:40:37.000,189,10993657,13885,0,1720341636,13046.764237349991,76.3511709000013,53477.48582160001 2024-07-07,08:40:38.000,189,10993663,14205,0,1720341637,13046.737292109996,76.36526916000003,53477.464860240005 2024-07-07,08:40:39.000,189,10993643,14205,0,1720341638,13046.75076473,76.36526916000003,53477.450886 2024-07-07,08:40:40.000,189,10993664,14405,0,1720341639,13046.737292109996,76.36526916000003,53477.42293752 2024-07-07,08:40:41.000,189,10993631,13725,0,1720341640,13046.696874249996,76.3511709000013,53477.40197616 2024-07-07,08:40:42.000,189,10993621,14085,0,1720341641,13046.69013794,76.37231828999938,53477.39498904 2024-07-07,08:40:43.000,189,10993664,13765,0,1720341642,13046.71034687,76.34412177000195,53477.35306632 2024-07-07,08:40:44.000,189,10993612,13805,0,1720341643,13046.696874249996,76.32297438000387,53477.33210496 2024-07-07,08:40:45.000,189,10993648,13845,0,1720341644,13046.703610559991,76.33707264000259,53477.29018224001 2024-07-07,08:40:46.000,189,10993664,14125,0,1720341645,13046.696874249996,76.33002351000323,53477.29018224001 2024-07-07,08:40:47.000,189,10993686,14125,0,1720341646,13046.676665319996,76.26658134000172,53477.26922088001 2024-07-07,08:40:48.000,189,10993630,14165,0,1720341647,13046.696874249996,76.29477785999916,53477.276208 2024-07-07,08:40:49.000,189,10993662,13925,0,1720341648,13046.696874249996,76.30182698999852,53477.22729816 2024-07-07,08:40:50.000,189,10993649,13965,0,1720341649,13046.71034687,76.29477785999916,53477.248259520005 2024-07-07,08:40:51.000,189,10993672,13845,0,1720341650,13046.703610559991,76.25953221000236,53477.23428528 2024-07-07,08:40:52.000,189,10993665,14205,0,1720341651,13046.737292109996,76.23838482000428,53477.24127240001 2024-07-07,08:40:53.000,189,10993681,13965,0,1720341652,13046.723819489991,76.22428655999829,53477.143452719996 2024-07-07,08:40:54.000,189,10993676,14005,0,1720341653,13046.71034687,76.23838482000428,53477.1364656 2024-07-07,08:40:55.000,189,10993675,13845,0,1720341654,13046.737292109996,76.21018829999957,53477.143452719996 2024-07-07,08:40:56.000,189,10993627,14245,0,1720341655,13046.71034687,76.19609004000085,53477.129478480005 2024-07-07,08:40:57.000,189,10993642,14045,0,1720341656,13046.7305558,76.1890409100015,53477.143452719996 2024-07-07,08:40:58.000,189,10993644,14565,0,1720341657,13046.676665319996,76.19609004000085,53477.031658800006 2024-07-07,08:40:59.000,189,10993694,13925,0,1720341658,13046.696874249996,76.16789352000342,53477.03864592 2024-07-07,08:41:00.000,189,10993611,14245,0,1720341659,13046.737292109996,76.1890409100015,53477.0665944 2024-07-07,08:41:01.000,189,10993646,13765,0,1720341660,13046.7305558,76.21723742999893,53476.9967232 2024-07-07,08:41:02.000,189,10993660,14565,0,1720341661,13046.744028419991,76.21018829999957,53477.00371032001 2024-07-07,08:41:03.000,189,10993658,13925,0,1720341662,13046.764237349991,76.1890409100015,53477.01768456 2024-07-07,08:41:04.000,189,10993702,13765,0,1720341663,13046.764237349991,76.16084439000406,53477.01768456 2024-07-07,08:41:05.000,189,10993652,13925,0,1720341664,13046.791182590001,76.14674612999806,53477.010697440004 2024-07-07,08:41:06.000,189,10993656,13885,0,1720341665,13046.77097366,76.19609004000085,53476.98973608 2024-07-07,08:41:07.000,189,10993619,14205,0,1720341666,13046.811391520001,76.1537952600047,53476.95480048001 2024-07-07,08:41:08.000,189,10993600,13885,0,1720341667,13046.804655209991,76.13264786999935,53476.94781336 2024-07-07,08:41:09.000,189,10993694,13805,0,1720341668,13046.784446279991,76.13264786999935,53476.98973608 2024-07-07,08:41:10.000,189,10993634,13965,0,1720341669,13046.777709969996,76.14674612999806,53476.96877472 2024-07-07,08:41:11.000,189,10993632,13965,0,1720341670,13046.777709969996,76.12559873999999,53476.90589064001 2024-07-07,08:41:12.000,189,10993629,13725,0,1720341671,13046.838336759996,76.14674612999806,53476.89890352 2024-07-07,08:41:13.000,189,10993677,13725,0,1720341672,13046.784446279991,76.12559873999999,53476.89890352 2024-07-07,08:41:14.000,189,10993664,14245,0,1720341673,13046.777709969996,76.10445135000191,53476.89890352 2024-07-07,08:41:15.000,189,10993642,14085,0,1720341674,13046.777709969996,76.09740222000255,53476.87794216 2024-07-07,08:41:16.000,189,10993641,13965,0,1720341675,13046.757501039996,76.11854961000063,53476.90589064001 2024-07-07,08:41:17.000,189,10993619,14005,0,1720341676,13046.757501039996,76.09740222000255,53476.89890352 2024-07-07,08:41:18.000,189,10993670,13845,0,1720341677,13046.75076473,76.07625483000447,53476.912877760005 2024-07-07,08:41:19.000,189,10993661,14005,0,1720341678,13046.717083179996,76.09740222000255,53476.863967920006 2024-07-07,08:41:20.000,189,10993630,13965,0,1720341679,13046.703610559991,76.06215656999848,53476.87794216 2024-07-07,08:41:21.000,189,10993671,13885,0,1720341680,13046.69013794,76.05510743999912,53476.85698080001 2024-07-07,08:41:22.000,189,10993660,14485,0,1720341681,13046.703610559991,76.06215656999848,53476.89890352 2024-07-07,08:41:23.000,189,10993667,13845,0,1720341682,13046.64972008,76.0057635300036,53476.81505808001 2024-07-07,08:41:24.000,189,10993683,13925,0,1720341683,13046.62277483999,75.98461613999825,53476.87794216 2024-07-07,08:41:25.000,189,10993725,14005,0,1720341684,13046.62277483999,75.96346875000017,53476.87095504 2024-07-07,08:41:26.000,189,10993630,14085,0,1720341685,13046.58909329,75.97051787999953,53476.81505808001 2024-07-07,08:41:27.000,189,10993639,14085,0,1720341686,13046.54193911999,75.97051787999953,53476.87095504 2024-07-07,08:41:28.000,189,10993679,13925,0,1720341687,13046.514993879995,75.90002657999867,53476.794096720005 2024-07-07,08:41:29.000,189,10993648,13885,0,1720341688,13046.54867543,75.89297744999931,53476.80108384 2024-07-07,08:41:30.000,189,10993639,14125,0,1720341689,13046.52173018999,75.85068267000315,53476.76614824001 2024-07-07,08:41:31.000,189,10993664,13765,0,1720341690,13046.454367089995,75.794289630001,53476.78012248 2024-07-07,08:41:32.000,189,10993638,14445,0,1720341691,13046.46783971,75.794289630001,53476.78710960001 2024-07-07,08:41:33.000,189,10993620,14165,0,1720341692,13046.44089446999,75.81543701999908,53476.77313536 2024-07-07,08:41:34.000,189,10993680,13885,0,1720341693,13046.44089446999,75.77314224000293,53476.752174 2024-07-07,08:41:35.000,189,10993614,13845,0,1720341694,13046.40721292,75.75199485000485,53476.696277040006 2024-07-07,08:41:36.000,189,10993666,14125,0,1720341695,13046.44089446999,75.73789658999885,53476.752174 2024-07-07,08:41:37.000,189,10993658,13885,0,1720341696,13046.42742185,75.74494571999821,53476.73121264 2024-07-07,08:41:38.000,189,10993605,13925,0,1720341697,13046.38026767999,75.71674920000078,53476.68928992001 2024-07-07,08:41:39.000,189,10993651,13765,0,1720341698,13046.40721292,75.70970007000142,53476.65435432 2024-07-07,08:41:40.000,189,10993659,14525,0,1720341699,13046.353322439994,75.6956018100027,53476.64736720001 2024-07-07,08:41:41.000,189,10993662,13925,0,1720341700,13046.3263772,75.68855268000334,53476.68928992001 2024-07-07,08:41:42.000,189,10993666,13845,0,1720341701,13046.353322439994,75.66035615999863,53476.66832856001 2024-07-07,08:41:43.000,189,10993658,13605,0,1720341702,13046.292695649994,75.68150355000398,53476.65435432 2024-07-07,08:41:44.000,189,10993663,13885,0,1720341703,13046.29943195999,75.71674920000078,53476.675315680004 2024-07-07,08:41:45.000,189,10993689,14125,0,1720341704,13046.285959339999,75.68855268000334,53476.626405840005 2024-07-07,08:41:46.000,189,10993669,13765,0,1720341705,13046.265750409999,75.70970007000142,53476.696277040006 2024-07-07,08:41:47.000,189,10993664,14005,0,1720341706,13046.265750409999,75.71674920000078,53476.64736720001 2024-07-07,08:41:48.000,189,10993695,14125,0,1720341707,13046.265750409999,75.7308474599995,53476.64736720001 2024-07-07,08:41:49.000,189,10993672,13845,0,1720341708,13046.265750409999,75.72379833000014,53476.6823028 2024-07-07,08:41:50.000,189,10993669,13925,0,1720341709,13046.27922302999,75.72379833000014,53476.66134144 2024-07-07,08:41:51.000,189,10993647,13885,0,1720341710,13046.245541479999,75.74494571999821,53476.640380079996 2024-07-07,08:41:52.000,189,10993663,13565,0,1720341711,13046.238805169989,75.73789658999885,53476.6124316 2024-07-07,08:41:53.000,189,10993636,14165,0,1720341712,13046.27922302999,75.77314224000293,53476.640380079996 2024-07-07,08:41:54.000,189,10993653,13965,0,1720341713,13046.25901409999,75.77314224000293,53476.64736720001 2024-07-07,08:41:55.000,189,10993685,14085,0,1720341714,13046.27922302999,75.80133876000036,53476.675315680004 2024-07-07,08:41:56.000,189,10993621,14085,0,1720341715,13046.285959339999,75.82248614999844,53476.6823028 2024-07-07,08:41:57.000,189,10993649,14005,0,1720341716,13046.25901409999,75.8295352799978,53476.696277040006 2024-07-07,08:41:58.000,189,10993699,14325,0,1720341717,13046.238805169989,75.88592831999995,53476.73121264 2024-07-07,08:41:59.000,189,10993715,13645,0,1720341718,13046.27922302999,75.89297744999931,53476.66134144 2024-07-07,08:42:00.000,189,10993674,14565,0,1720341719,13046.27922302999,75.85773180000251,53476.66134144 2024-07-07,08:42:01.000,189,10993681,14245,0,1720341720,13046.252277789994,75.90002657999867,53476.696277040006 2024-07-07,08:42:02.000,189,10993675,13885,0,1720341721,13046.292695649994,75.89297744999931,53476.72422552 2024-07-07,08:42:03.000,189,10993680,13845,0,1720341722,13046.272486719994,75.90002657999867,53476.696277040006 2024-07-07,08:42:04.000,189,10993648,13925,0,1720341723,13046.306168269999,75.92822310000338,53476.72422552 2024-07-07,08:42:05.000,189,10993695,13925,0,1720341724,13046.252277789994,75.91412484000466,53476.71025128 2024-07-07,08:42:06.000,189,10993694,14005,0,1720341725,13046.27922302999,75.92822310000338,53476.72422552 2024-07-07,08:42:07.000,189,10993664,14005,0,1720341726,13046.272486719994,75.94937049000146,53476.70326416 2024-07-07,08:42:08.000,189,10993658,13805,0,1720341727,13046.238805169989,75.93527223000274,53476.71723840001 2024-07-07,08:42:09.000,189,10993689,14045,0,1720341728,13046.25901409999,75.9775670099989,53476.71723840001 2024-07-07,08:42:10.000,189,10993643,14045,0,1720341729,13046.252277789994,75.98461613999825,53476.66832856001 2024-07-07,08:42:11.000,189,10993676,14205,0,1720341730,13046.27922302999,75.99871440000425,53476.63339296 2024-07-07,08:42:12.000,189,10993658,14125,0,1720341731,13046.265750409999,76.02691092000168,53476.73121264 2024-07-07,08:42:13.000,189,10993633,14565,0,1720341732,13046.27922302999,76.02691092000168,53476.6823028 2024-07-07,08:42:14.000,189,10993683,13925,0,1720341733,13046.285959339999,76.06215656999848,53476.6823028 2024-07-07,08:42:15.000,189,10993693,14165,0,1720341734,13046.272486719994,76.09035309000319,53476.73121264 2024-07-07,08:42:16.000,189,10993699,14325,0,1720341735,13046.29943195999,76.08330396000383,53476.70326416 2024-07-07,08:42:17.000,189,10993646,14005,0,1720341736,13046.306168269999,76.11854961000063,53476.71723840001 2024-07-07,08:42:18.000,189,10993660,13725,0,1720341737,13046.285959339999,76.16789352000342,53476.70326416 2024-07-07,08:42:19.000,189,10993682,14165,0,1720341738,13046.31964088999,76.18199178000214,53476.696277040006 2024-07-07,08:42:20.000,189,10993650,13925,0,1720341739,13046.3263772,76.17494265000278,53476.71723840001 2024-07-07,08:42:21.000,189,10993654,14085,0,1720341740,13046.36679506,76.20313917000021,53476.66832856001 2024-07-07,08:42:22.000,189,10993665,13925,0,1720341741,13046.40047660999,76.24543395000364,53476.72422552 2024-07-07,08:42:23.000,189,10993637,14605,0,1720341742,13046.413949229995,76.24543395000364,53476.6823028 2024-07-07,08:42:24.000,189,10993680,14245,0,1720341743,13046.44763078,76.23838482000428,53476.745186880005 2024-07-07,08:42:25.000,189,10993680,13925,0,1720341744,13046.46110339999,76.23838482000428,53476.71025128 2024-07-07,08:42:26.000,189,10993624,13965,0,1720341745,13046.514993879995,76.25953221000236,53476.696277040006 2024-07-07,08:42:27.000,189,10993700,14245,0,1720341746,13046.535202809995,76.26658134000172,53476.73819976001 2024-07-07,08:42:28.000,189,10993662,14165,0,1720341747,13046.494784949995,76.1890409100015,53476.72422552 2024-07-07,08:42:29.000,189,10993668,14045,0,1720341748,13046.54867543,76.21018829999957,53476.70326416 2024-07-07,08:42:30.000,189,10993671,13925,0,1720341749,13046.62277483999,76.21723742999893,53476.73819976001 2024-07-07,08:42:31.000,189,10993653,14565,0,1720341750,13046.64298376999,76.21723742999893,53476.72422552 2024-07-07,08:42:32.000,189,10993655,14085,0,1720341751,13046.66319269999,76.22428655999829,53476.73819976001 2024-07-07,08:42:33.000,189,10993672,14045,0,1720341752,13046.696874249996,76.20313917000021,53476.72422552 2024-07-07,08:42:34.000,189,10993627,14045,0,1720341753,13046.744028419991,76.21723742999893,53476.70326416 2024-07-07,08:42:35.000,189,10993700,13965,0,1720341754,13046.777709969996,76.1396969999987,53476.752174 2024-07-07,08:42:36.000,189,10993623,14125,0,1720341755,13046.797918899996,76.1537952600047,53476.78710960001 2024-07-07,08:42:37.000,189,10993623,14405,0,1720341756,13046.804655209991,76.16789352000342,53476.73819976001 2024-07-07,08:42:38.000,189,10993670,13925,0,1720341757,13046.872018310001,76.1537952600047,53476.70326416 2024-07-07,08:42:39.000,189,10993657,14125,0,1720341758,13046.872018310001,76.14674612999806,53476.71025128 2024-07-07,08:42:40.000,189,10993674,14405,0,1720341759,13046.892227240001,76.1396969999987,53476.78012248 2024-07-07,08:42:41.000,189,10993656,14085,0,1720341760,13046.919172479997,76.10445135000191,53476.696277040006 2024-07-07,08:42:42.000,189,10993644,13485,0,1720341761,13046.959590339997,76.08330396000383,53476.73121264 2024-07-07,08:42:43.000,189,10993705,13725,0,1720341762,13046.966326649992,76.11854961000063,53476.70326416 2024-07-07,08:42:44.000,189,10993641,14045,0,1720341763,13046.959590339997,76.11150048000127,53476.73121264 2024-07-07,08:42:45.000,189,10993666,14205,0,1720341764,13046.979799269997,76.13264786999935,53476.745186880005 2024-07-07,08:42:46.000,189,10993661,14085,0,1720341765,13047.006744509992,76.11854961000063,53476.68928992001 2024-07-07,08:42:47.000,189,10993648,14125,0,1720341766,13046.993271890002,76.1396969999987,53476.71723840001 2024-07-07,08:42:48.000,189,10993631,14525,0,1720341767,13047.006744509992,76.1396969999987,53476.72422552 2024-07-07,08:42:49.000,189,10993634,13885,0,1720341768,13047.020217129997,76.12559873999999,53476.71025128 2024-07-07,08:42:50.000,189,10993649,14045,0,1720341769,13047.033689750002,76.12559873999999,53476.73121264 2024-07-07,08:42:51.000,189,10993640,13485,0,1720341770,13047.033689750002,76.11854961000063,53476.68928992001 2024-07-07,08:42:52.000,189,10993682,14245,0,1720341771,13047.074107610002,76.12559873999999,53476.71723840001 2024-07-07,08:42:53.000,189,10993676,14125,0,1720341772,13047.053898680002,76.1396969999987,53476.71025128 2024-07-07,08:42:54.000,189,10993633,14085,0,1720341773,13047.080843919997,76.11150048000127,53476.71723840001 2024-07-07,08:42:55.000,189,10993604,14045,0,1720341774,13047.101052849997,76.08330396000383,53476.75916112 2024-07-07,08:42:56.000,189,10993645,14485,0,1720341775,13047.080843919997,76.08330396000383,53476.73121264 2024-07-07,08:42:57.000,189,10993593,13765,0,1720341776,13047.121261779997,76.04805830999976,53476.76614824001 2024-07-07,08:42:58.000,189,10993645,13885,0,1720341777,13047.141470709998,75.98461613999825,53476.752174 2024-07-07,08:42:59.000,189,10993644,14245,0,1720341778,13047.134734400002,75.97051787999953,53476.75916112 2024-07-07,08:43:00.000,189,10993634,14045,0,1720341779,13047.161679639998,75.95641962000082,53476.745186880005 2024-07-07,08:43:01.000,189,10993679,13885,0,1720341780,13047.188624879993,75.94937049000146,53476.73121264 2024-07-07,08:43:02.000,189,10993658,14405,0,1720341781,13047.195361190003,75.94937049000146,53476.752174 2024-07-07,08:43:03.000,189,10993639,13765,0,1720341782,13047.195361190003,75.9423213600021,53476.72422552 2024-07-07,08:43:04.000,189,10993676,13965,0,1720341783,13047.202097499998,75.91412484000466,53476.72422552 2024-07-07,08:43:05.000,189,10993653,13405,0,1720341784,13047.202097499998,75.90707570999803,53476.675315680004 2024-07-07,08:43:06.000,189,10993661,13645,0,1720341785,13047.215570119988,75.89297744999931,53476.75916112 2024-07-07,08:43:07.000,189,10993706,13885,0,1720341786,13047.215570119988,75.87183006000123,53476.71025128 2024-07-07,08:43:08.000,189,10993624,14165,0,1720341787,13047.262724289998,75.87887919000059,53476.73121264 2024-07-07,08:43:09.000,189,10993672,14045,0,1720341788,13047.208833809993,75.85773180000251,53476.71723840001 2024-07-07,08:43:10.000,189,10993637,13925,0,1720341789,13047.235779049988,75.85773180000251,53476.71025128 2024-07-07,08:43:11.000,189,10993674,13845,0,1720341790,13047.229042739993,75.83658441000443,53476.71723840001 2024-07-07,08:43:12.000,189,10993640,13805,0,1720341791,13047.276196909988,75.87183006000123,53476.745186880005 2024-07-07,08:43:13.000,189,10993668,14245,0,1720341792,13047.262724289998,75.86478093000187,53476.71723840001 2024-07-07,08:43:14.000,189,10993643,14485,0,1720341793,13047.316614769989,75.83658441000443,53476.70326416 2024-07-07,08:43:15.000,189,10993653,13885,0,1720341794,13047.309878459993,75.83658441000443,53476.71025128 2024-07-07,08:43:16.000,189,10993648,14205,0,1720341795,13047.330087389993,75.85773180000251,53476.745186880005 2024-07-07,08:43:17.000,189,10993623,14085,0,1720341796,13047.350296319994,75.83658441000443,53476.78710960001 2024-07-07,08:43:18.000,189,10993663,13805,0,1720341797,13047.363768939998,75.83658441000443,53476.78710960001 2024-07-07,08:43:19.000,189,10993640,14005,0,1720341798,13047.357032629989,75.85773180000251,53476.80108384 2024-07-07,08:43:20.000,189,10993629,14005,0,1720341799,13047.343560009998,75.8295352799978,53476.73819976001 2024-07-07,08:43:21.000,189,10993617,13725,0,1720341800,13047.336823699989,75.85068267000315,53476.73819976001 2024-07-07,08:43:22.000,189,10993614,13925,0,1720341801,13047.397450489989,75.81543701999908,53476.745186880005 2024-07-07,08:43:23.000,189,10993649,13485,0,1720341802,13047.390714179994,75.8436335400038,53476.76614824001 2024-07-07,08:43:24.000,189,10993673,13885,0,1720341803,13047.377241559989,75.82248614999844,53476.752174 2024-07-07,08:43:25.000,189,10993617,14165,0,1720341804,13047.431132039994,75.81543701999908,53476.745186880005 2024-07-07,08:43:26.000,189,10993673,14405,0,1720341805,13047.424395729999,75.8436335400038,53476.794096720005 2024-07-07,08:43:27.000,189,10993686,13805,0,1720341806,13047.431132039994,75.85773180000251,53476.75916112 2024-07-07,08:43:28.000,189,10993669,13885,0,1720341807,13047.417659419989,75.87183006000123,53476.77313536 2024-07-07,08:43:29.000,189,10993641,14165,0,1720341808,13047.417659419989,75.88592831999995,53476.81505808001 2024-07-07,08:43:30.000,189,10993659,14085,0,1720341809,13047.424395729999,75.8436335400038,53476.80108384 2024-07-07,08:43:31.000,189,10993609,13925,0,1720341810,13047.404186799999,75.87183006000123,53476.78012248 2024-07-07,08:43:32.000,189,10993610,14005,0,1720341811,13047.458077279989,75.8436335400038,53476.80108384 2024-07-07,08:43:33.000,189,10993593,13925,0,1720341812,13047.485022519999,75.88592831999995,53476.794096720005 2024-07-07,08:43:34.000,189,10993641,14285,0,1720341813,13047.458077279989,75.85068267000315,53476.752174 2024-07-07,08:43:35.000,189,10993640,13805,0,1720341814,13047.444604659999,75.86478093000187,53476.80108384 2024-07-07,08:43:36.000,189,10993590,13885,0,1720341815,13047.464813589999,75.85773180000251,53476.808070959996 2024-07-07,08:43:37.000,189,10993645,14045,0,1720341816,13047.464813589999,75.85068267000315,53476.78710960001 2024-07-07,08:43:38.000,189,10993605,14005,0,1720341817,13047.464813589999,75.83658441000443,53476.78012248 2024-07-07,08:43:39.000,189,10993633,13525,0,1720341818,13047.485022519999,75.83658441000443,53476.8220452 2024-07-07,08:43:40.000,189,10993650,13725,0,1720341819,13047.464813589999,75.81543701999908,53476.794096720005 2024-07-07,08:43:41.000,189,10993649,13765,0,1720341820,13047.451340969994,75.794289630001,53476.78710960001 2024-07-07,08:43:42.000,189,10993615,13485,0,1720341821,13047.47828620999,75.78724050000164,53476.794096720005 2024-07-07,08:43:43.000,189,10993625,13925,0,1720341822,13047.464813589999,75.75904398000421,53476.78012248 2024-07-07,08:43:44.000,189,10993664,13565,0,1720341823,13047.471549899994,75.78019137000229,53476.794096720005 2024-07-07,08:43:45.000,189,10993576,13965,0,1720341824,13047.451340969994,75.78019137000229,53476.76614824001 2024-07-07,08:43:46.000,189,10993673,13605,0,1720341825,13047.49849513999,75.73789658999885,53476.794096720005 2024-07-07,08:43:47.000,189,10993572,13645,0,1720341826,13047.49849513999,75.67445442000462,53476.78710960001 2024-07-07,08:43:48.000,189,10993635,14125,0,1720341827,13047.464813589999,75.67445442000462,53476.752174 2024-07-07,08:43:49.000,189,10993628,13365,0,1720341828,13047.511967759994,75.67445442000462,53476.78012248 2024-07-07,08:43:50.000,189,10993642,13645,0,1720341829,13047.505231449999,75.61101225000311,53476.71025128 2024-07-07,08:43:51.000,189,10993607,13805,0,1720341830,13047.53891299999,75.58986485999776,53476.73819976001 2024-07-07,08:43:52.000,189,10993658,14245,0,1720341831,13047.511967759994,75.58986485999776,53476.78012248 2024-07-07,08:43:53.000,189,10993634,13645,0,1720341832,13047.532176689994,75.5475700800016,53476.745186880005 2024-07-07,08:43:54.000,189,10993615,13845,0,1720341833,13047.572594549994,75.55461921000096,53476.752174 2024-07-07,08:43:55.000,189,10993629,14125,0,1720341834,13047.572594549994,75.55461921000096,53476.75916112 2024-07-07,08:43:56.000,189,10993641,14365,0,1720341835,13047.572594549994,75.5475700800016,53476.72422552 2024-07-07,08:43:57.000,189,10993633,14005,0,1720341836,13047.572594549994,75.4841279100001,53476.794096720005 2024-07-07,08:43:58.000,189,10993660,13565,0,1720341837,13047.59953978999,75.50527529999817,53476.745186880005 2024-07-07,08:43:59.000,189,10993679,13965,0,1720341838,13047.6062761,75.4488822600033,53476.73121264 2024-07-07,08:44:00.000,189,10993624,14125,0,1720341839,13047.6062761,75.42068573999859,53476.76614824001 2024-07-07,08:44:01.000,189,10993646,13565,0,1720341840,13047.572594549994,75.42773486999795,53476.75916112 2024-07-07,08:44:02.000,189,10993623,13645,0,1720341841,13047.59953978999,75.42068573999859,53476.73819976001 2024-07-07,08:44:03.000,189,10993644,13925,0,1720341842,13047.55912192999,75.39248922000115,53476.696277040006 2024-07-07,08:44:04.000,189,10993599,14005,0,1720341843,13047.572594549994,75.3854400900018,53476.66832856001 2024-07-07,08:44:05.000,189,10993619,13925,0,1720341844,13047.57933085999,75.32904704999964,53476.66832856001 2024-07-07,08:44:06.000,189,10993619,13765,0,1720341845,13047.56585824,75.32904704999964,53476.696277040006 2024-07-07,08:44:07.000,189,10993643,14245,0,1720341846,13047.58606717,75.29380140000285,53476.66832856001 2024-07-07,08:44:08.000,189,10993639,14005,0,1720341847,13047.552385619994,75.29380140000285,53476.66832856001 2024-07-07,08:44:09.000,189,10993650,13805,0,1720341848,13047.53891299999,75.27265401000477,53476.64736720001 2024-07-07,08:44:10.000,189,10993649,14205,0,1720341849,13047.54564931,75.27265401000477,53476.70326416 2024-07-07,08:44:11.000,189,10993657,14205,0,1720341850,13047.532176689994,75.24445749000006,53476.66134144 2024-07-07,08:44:12.000,189,10993640,14005,0,1720341851,13047.54564931,75.26560487999814,53476.66134144 2024-07-07,08:44:13.000,189,10993672,13685,0,1720341852,13047.491758829994,75.25855574999878,53476.675315680004 2024-07-07,08:44:14.000,189,10993619,13965,0,1720341853,13047.49849513999,75.27265401000477,53476.59845736001 2024-07-07,08:44:15.000,189,10993593,14405,0,1720341854,13047.47828620999,75.27265401000477,53476.59845736001 2024-07-07,08:44:16.000,189,10993615,13685,0,1720341855,13047.485022519999,75.25150661999942,53476.6124316 2024-07-07,08:44:17.000,189,10993643,13605,0,1720341856,13047.451340969994,75.26560487999814,53476.577496000005 2024-07-07,08:44:18.000,189,10993632,13765,0,1720341857,13047.47828620999,75.2374083600007,53476.5425604 2024-07-07,08:44:19.000,189,10993615,13765,0,1720341858,13047.451340969994,75.26560487999814,53476.60544448 2024-07-07,08:44:20.000,189,10993614,13765,0,1720341859,13047.431132039994,75.2374083600007,53476.57050888001 2024-07-07,08:44:21.000,189,10993598,13605,0,1720341860,13047.410923109994,75.27970314000413,53476.56352176 2024-07-07,08:44:22.000,189,10993638,13925,0,1720341861,13047.410923109994,75.27265401000477,53476.61941872001 2024-07-07,08:44:23.000,189,10993606,14165,0,1720341862,13047.417659419989,75.30789966000157,53476.59147024 2024-07-07,08:44:24.000,189,10993652,14325,0,1720341863,13047.417659419989,75.27970314000413,53476.52159904001 2024-07-07,08:44:25.000,189,10993648,13845,0,1720341864,13047.377241559989,75.36429270000372,53476.56352176 2024-07-07,08:44:26.000,189,10993625,13805,0,1720341865,13047.350296319994,75.336096179999,53476.528586160006 2024-07-07,08:44:27.000,189,10993654,14325,0,1720341866,13047.357032629989,75.35724357000436,53476.59147024 2024-07-07,08:44:28.000,189,10993618,13885,0,1720341867,13047.350296319994,75.39953835000051,53476.49365056 2024-07-07,08:44:29.000,189,10993622,13925,0,1720341868,13047.343560009998,75.43478400000458,53476.51461192 2024-07-07,08:44:30.000,189,10993648,13925,0,1720341869,13047.390714179994,75.47707878000074,53476.54954752001 2024-07-07,08:44:31.000,189,10993600,13925,0,1720341870,13047.397450489989,75.47002965000138,53476.5425604 2024-07-07,08:44:32.000,189,10993630,13845,0,1720341871,13047.383977869998,75.4841279100001,53476.57050888001 2024-07-07,08:44:33.000,189,10993646,13885,0,1720341872,13047.363768939998,75.51232443000481,53476.59147024 2024-07-07,08:44:34.000,189,10993616,13805,0,1720341873,13047.343560009998,75.56871746999968,53476.6124316 2024-07-07,08:44:35.000,189,10993624,13725,0,1720341874,13047.383977869998,75.56871746999968,53476.57050888001 2024-07-07,08:44:36.000,189,10993606,13965,0,1720341875,13047.410923109994,75.57576659999904,53476.58448312 2024-07-07,08:44:37.000,189,10993624,13925,0,1720341876,13047.404186799999,75.56166834000032,53476.55653464 2024-07-07,08:44:38.000,189,10993605,14205,0,1720341877,13047.404186799999,75.60396312000375,53476.5425604 2024-07-07,08:44:39.000,189,10993637,14045,0,1720341878,13047.431132039994,75.5828157299984,53476.55653464 2024-07-07,08:44:40.000,189,10993637,13765,0,1720341879,13047.397450489989,75.62511051000183,53476.528586160006 2024-07-07,08:44:41.000,189,10993621,13925,0,1720341880,13047.417659419989,75.68855268000334,53476.55653464 2024-07-07,08:44:42.000,189,10993612,14005,0,1720341881,13047.424395729999,75.68855268000334,53476.59147024 2024-07-07,08:44:43.000,189,10993647,14285,0,1720341882,13047.437868349989,75.6956018100027,53476.54954752001 2024-07-07,08:44:44.000,189,10993613,13925,0,1720341883,13047.424395729999,75.73789658999885,53476.61941872001 2024-07-07,08:44:45.000,189,10993642,13965,0,1720341884,13047.451340969994,75.77314224000293,53476.59147024 2024-07-07,08:44:46.000,189,10993596,13805,0,1720341885,13047.444604659999,75.80133876000036,53476.59845736001 2024-07-07,08:44:47.000,189,10993636,13765,0,1720341886,13047.451340969994,75.8295352799978,53476.60544448 2024-07-07,08:44:48.000,189,10993604,13925,0,1720341887,13047.471549899994,75.8295352799978,53476.6124316 2024-07-07,08:44:49.000,189,10993621,13645,0,1720341888,13047.485022519999,75.8295352799978,53476.59147024 2024-07-07,08:44:50.000,189,10993675,13565,0,1720341889,13047.471549899994,75.8295352799978,53476.61941872001 2024-07-07,08:44:51.000,189,10993618,14045,0,1720341890,13047.491758829994,75.85773180000251,53476.61941872001 2024-07-07,08:44:52.000,189,10993638,13925,0,1720341891,13047.485022519999,75.86478093000187,53476.65435432 2024-07-07,08:44:53.000,189,10993660,14005,0,1720341892,13047.458077279989,75.90002657999867,53476.6823028 2024-07-07,08:44:54.000,189,10993612,14085,0,1720341893,13047.511967759994,75.90707570999803,53476.70326416 2024-07-07,08:44:55.000,189,10993685,13805,0,1720341894,13047.511967759994,75.92822310000338,53476.675315680004 2024-07-07,08:44:56.000,189,10993667,13525,0,1720341895,13047.491758829994,75.92822310000338,53476.68928992001 2024-07-07,08:44:57.000,189,10993597,13845,0,1720341896,13047.532176689994,75.9423213600021,53476.71723840001 2024-07-07,08:44:58.000,189,10993654,13805,0,1720341897,13047.525440379999,75.94937049000146,53476.66134144 2024-07-07,08:44:59.000,189,10993604,13725,0,1720341898,13047.53891299999,75.95641962000082,53476.71025128 2024-07-07,08:45:00.000,189,10993572,13565,0,1720341899,13047.532176689994,76.0057635300036,53476.72422552 2024-07-07,08:45:01.000,189,10993582,14045,0,1720341900,13047.51870406999,76.01281266000296,53476.72422552 2024-07-07,08:45:02.000,189,10993623,14085,0,1720341901,13047.53891299999,75.98461613999825,53476.72422552 2024-07-07,08:45:03.000,189,10993629,13885,0,1720341902,13047.55912192999,76.0057635300036,53476.745186880005 2024-07-07,08:45:04.000,189,10993683,13965,0,1720341903,13047.525440379999,76.02691092000168,53476.70326416 2024-07-07,08:45:05.000,189,10993613,13925,0,1720341904,13047.55912192999,75.99871440000425,53476.73121264 2024-07-07,08:45:06.000,189,10993602,14085,0,1720341905,13047.55912192999,75.99166527000489,53476.73121264 2024-07-07,08:45:07.000,189,10993664,13805,0,1720341906,13047.552385619994,76.01986179000232,53476.752174 2024-07-07,08:45:08.000,189,10993641,13965,0,1720341907,13047.54564931,76.0410091800004,53476.78710960001 2024-07-07,08:45:09.000,189,10993679,14485,0,1720341908,13047.54564931,76.0410091800004,53476.80108384 2024-07-07,08:45:10.000,189,10993615,14125,0,1720341909,13047.54564931,76.04805830999976,53476.73819976001 2024-07-07,08:45:11.000,189,10993622,13845,0,1720341910,13047.54564931,76.04805830999976,53476.76614824001 2024-07-07,08:45:12.000,189,10993617,13925,0,1720341911,13047.532176689994,76.06920569999784,53476.87794216 2024-07-07,08:45:13.000,189,10993656,14045,0,1720341912,13047.505231449999,76.07625483000447,53476.843006560004 2024-07-07,08:45:14.000,189,10993616,13405,0,1720341913,13047.485022519999,76.06215656999848,53476.8220452 2024-07-07,08:45:15.000,189,10993583,14125,0,1720341914,13047.471549899994,76.04805830999976,53476.77313536 2024-07-07,08:45:16.000,189,10993653,13885,0,1720341915,13047.505231449999,76.10445135000191,53476.84999368 2024-07-07,08:45:17.000,189,10993617,14205,0,1720341916,13047.485022519999,76.10445135000191,53476.8919164 2024-07-07,08:45:18.000,189,10993632,14045,0,1720341917,13047.51870406999,76.09740222000255,53476.82903232 2024-07-07,08:45:19.000,189,10993603,14125,0,1720341918,13047.464813589999,76.11150048000127,53476.863967920006 2024-07-07,08:45:20.000,189,10993614,14005,0,1720341919,13047.47828620999,76.11854961000063,53476.8919164 2024-07-07,08:45:21.000,189,10993640,13765,0,1720341920,13047.464813589999,76.12559873999999,53476.88492928001 2024-07-07,08:45:22.000,189,10993648,14125,0,1720341921,13047.464813589999,76.10445135000191,53476.88492928001 2024-07-07,08:45:23.000,189,10993632,14285,0,1720341922,13047.431132039994,76.11854961000063,53476.91986488 2024-07-07,08:45:24.000,189,10993614,14245,0,1720341923,13047.424395729999,76.08330396000383,53476.88492928001 2024-07-07,08:45:25.000,189,10993651,13885,0,1720341924,13047.424395729999,76.07625483000447,53476.91986488 2024-07-07,08:45:26.000,189,10993650,13645,0,1720341925,13047.451340969994,76.04805830999976,53476.9967232 2024-07-07,08:45:27.000,189,10993613,14045,0,1720341926,13047.424395729999,76.0410091800004,53476.95480048001 2024-07-07,08:45:28.000,189,10993585,13845,0,1720341927,13047.424395729999,76.06215656999848,53476.961787600005 2024-07-07,08:45:29.000,189,10993615,13965,0,1720341928,13047.363768939998,76.06215656999848,53476.98973608 2024-07-07,08:45:30.000,189,10993600,14285,0,1720341929,13047.377241559989,76.04805830999976,53476.94781336 2024-07-07,08:45:31.000,189,10993630,13725,0,1720341930,13047.343560009998,76.03396005000104,53476.94781336 2024-07-07,08:45:32.000,189,10993634,13805,0,1720341931,13047.363768939998,76.01986179000232,53477.010697440004 2024-07-07,08:45:33.000,189,10993639,14245,0,1720341932,13047.350296319994,76.0410091800004,53476.95480048001 2024-07-07,08:45:34.000,189,10993639,14165,0,1720341933,13047.309878459993,76.02691092000168,53476.961787600005 2024-07-07,08:45:35.000,189,10993642,13965,0,1720341934,13047.303142149998,76.04805830999976,53476.975761839996 2024-07-07,08:45:36.000,189,10993612,13965,0,1720341935,13047.289669529993,76.0410091800004,53476.98973608 2024-07-07,08:45:37.000,189,10993623,13485,0,1720341936,13047.296405839988,76.02691092000168,53476.98274896001 2024-07-07,08:45:38.000,189,10993640,14085,0,1720341937,13047.276196909988,76.01281266000296,53476.98274896001 2024-07-07,08:45:39.000,189,10993664,14165,0,1720341938,13047.255987979988,76.01986179000232,53477.01768456 2024-07-07,08:45:40.000,189,10993643,13925,0,1720341939,13047.303142149998,75.98461613999825,53476.975761839996 2024-07-07,08:45:41.000,189,10993634,13765,0,1720341940,13047.269460599993,76.01281266000296,53477.031658800006 2024-07-07,08:45:42.000,189,10993594,13885,0,1720341941,13047.276196909988,76.01281266000296,53477.080568640005 2024-07-07,08:45:43.000,189,10993618,14445,0,1720341942,13047.242515359998,75.99166527000489,53477.080568640005 2024-07-07,08:45:44.000,189,10993624,13885,0,1720341943,13047.222306429998,75.94937049000146,53477.04563304 2024-07-07,08:45:45.000,189,10993601,13565,0,1720341944,13047.235779049988,75.91412484000466,53477.03864592 2024-07-07,08:45:46.000,189,10993614,14245,0,1720341945,13047.249251669993,75.90002657999867,53477.010697440004 2024-07-07,08:45:47.000,189,10993552,14365,0,1720341946,13047.235779049988,75.87183006000123,53477.031658800006 2024-07-07,08:45:48.000,189,10993614,14125,0,1720341947,13047.229042739993,75.87887919000059,53476.9967232 2024-07-07,08:45:49.000,189,10993660,13565,0,1720341948,13047.188624879993,75.85068267000315,53477.0665944 2024-07-07,08:45:50.000,189,10993608,13845,0,1720341949,13047.175152260003,75.85068267000315,53477.0665944 2024-07-07,08:45:51.000,189,10993627,14205,0,1720341950,13047.127998089993,75.80133876000036,53477.010697440004 2024-07-07,08:45:52.000,189,10993605,13925,0,1720341951,13047.141470709998,75.78724050000164,53477.0665944 2024-07-07,08:45:53.000,189,10993620,13885,0,1720341952,13047.114525470002,75.75904398000421,53477.04563304 2024-07-07,08:45:54.000,189,10993648,14165,0,1720341953,13047.074107610002,75.74494571999821,53477.01768456 2024-07-07,08:45:55.000,189,10993606,13885,0,1720341954,13047.094316540002,75.75199485000485,53477.08755576 2024-07-07,08:45:56.000,189,10993594,14005,0,1720341955,13047.060634989997,75.70970007000142,53477.00371032001 2024-07-07,08:45:57.000,189,10993595,14125,0,1720341956,13047.060634989997,75.71674920000078,53477.031658800006 2024-07-07,08:45:58.000,189,10993612,13765,0,1720341957,13047.006744509992,75.70265094000206,53477.03864592 2024-07-07,08:45:59.000,189,10993665,14085,0,1720341958,13046.979799269997,75.6956018100027,53476.98973608 2024-07-07,08:46:00.000,189,10993583,13805,0,1720341959,13047.040426059997,75.70970007000142,53477.010697440004 2024-07-07,08:46:01.000,189,10993613,13925,0,1720341960,13046.986535579992,75.70265094000206,53476.94781336 2024-07-07,08:46:02.000,189,10993633,13885,0,1720341961,13047.006744509992,75.68855268000334,53477.00371032001 2024-07-07,08:46:03.000,189,10993653,14085,0,1720341962,13046.979799269997,75.70265094000206,53476.98973608 2024-07-07,08:46:04.000,189,10993645,13805,0,1720341963,13046.952854030002,75.70970007000142,53477.05960728 2024-07-07,08:46:05.000,189,10993584,13925,0,1720341964,13046.946117719992,75.6956018100027,53477.00371032001 2024-07-07,08:46:06.000,189,10993610,13885,0,1720341965,13046.932645100002,75.74494571999821,53477.031658800006 2024-07-07,08:46:07.000,189,10993644,13925,0,1720341966,13046.932645100002,75.78019137000229,53477.010697440004 2024-07-07,08:46:08.000,189,10993580,13845,0,1720341967,13046.892227240001,75.80133876000036,53477.010697440004 2024-07-07,08:46:09.000,189,10993651,14165,0,1720341968,13046.898963549997,75.82248614999844,53477.010697440004 2024-07-07,08:46:10.000,189,10993634,14125,0,1720341969,13046.932645100002,75.87183006000123,53477.010697440004 2024-07-07,08:46:11.000,189,10993626,14325,0,1720341970,13046.939381409997,75.87183006000123,53476.9967232 2024-07-07,08:46:12.000,189,10993639,13485,0,1720341971,13046.925908789992,75.93527223000274,53476.9967232 2024-07-07,08:46:13.000,189,10993667,14165,0,1720341972,13047.000008199997,75.93527223000274,53476.98274896001 2024-07-07,08:46:14.000,189,10993666,13965,0,1720341973,13046.973062960002,75.97051787999953,53477.00371032001 2024-07-07,08:46:15.000,189,10993666,13925,0,1720341974,13046.946117719992,75.96346875000017,53476.9967232 2024-07-07,08:46:16.000,189,10993629,14125,0,1720341975,13046.925908789992,75.98461613999825,53476.975761839996 2024-07-07,08:46:17.000,189,10993618,13925,0,1720341976,13046.966326649992,76.0410091800004,53477.04563304 2024-07-07,08:46:18.000,189,10993621,13845,0,1720341977,13046.952854030002,76.06215656999848,53476.96877472 2024-07-07,08:46:19.000,189,10993641,13725,0,1720341978,13046.966326649992,76.07625483000447,53477.031658800006 2024-07-07,08:46:20.000,189,10993608,13645,0,1720341979,13046.959590339997,76.12559873999999,53476.98973608 2024-07-07,08:46:21.000,189,10993669,13965,0,1720341980,13046.979799269997,76.12559873999999,53476.9967232 2024-07-07,08:46:22.000,189,10993680,13445,0,1720341981,13046.973062960002,76.13264786999935,53477.01768456 2024-07-07,08:46:23.000,189,10993647,13565,0,1720341982,13046.993271890002,76.17494265000278,53477.00371032001 2024-07-07,08:46:24.000,189,10993649,13965,0,1720341983,13046.986535579992,76.18199178000214,53476.98973608 2024-07-07,08:46:25.000,189,10993664,13765,0,1720341984,13047.013480820002,76.1890409100015,53477.01768456 2024-07-07,08:46:26.000,189,10993648,13605,0,1720341985,13047.026953439992,76.23133568999765,53477.01768456 2024-07-07,08:46:27.000,189,10993625,13565,0,1720341986,13047.053898680002,76.26658134000172,53477.010697440004 2024-07-07,08:46:28.000,189,10993660,14085,0,1720341987,13047.020217129997,76.31592525000451,53476.98973608 2024-07-07,08:46:29.000,189,10993633,13925,0,1720341988,13047.074107610002,76.31592525000451,53476.9967232 2024-07-07,08:46:30.000,189,10993633,14205,0,1720341989,13047.060634989997,76.36526916000003,53476.98274896001 2024-07-07,08:46:31.000,189,10993593,13805,0,1720341990,13047.101052849997,76.4005148100041,53476.98274896001 2024-07-07,08:46:32.000,189,10993696,14085,0,1720341991,13047.107789159993,76.45690784999897,53476.98274896001 2024-07-07,08:46:33.000,189,10993652,13965,0,1720341992,13047.154943330002,76.48510437000368,53476.961787600005 2024-07-07,08:46:34.000,189,10993702,13965,0,1720341993,13047.161679639998,76.52035002000048,53476.96877472 2024-07-07,08:46:35.000,189,10993683,13645,0,1720341994,13047.215570119988,76.55559567000455,53477.031658800006 2024-07-07,08:46:36.000,189,10993693,13925,0,1720341995,13047.249251669993,76.58379219000199,53476.9967232 2024-07-07,08:46:37.000,189,10993662,13685,0,1720341996,13047.222306429998,76.65428349000285,53477.03864592 2024-07-07,08:46:38.000,189,10993684,13925,0,1720341997,13047.255987979988,76.68952913999965,53476.95480048001 2024-07-07,08:46:39.000,189,10993650,13765,0,1720341998,13047.330087389993,76.71772566000436,53477.031658800006 2024-07-07,08:46:40.000,189,10993690,14125,0,1720341999,13047.336823699989,76.7459221800018,53477.010697440004 2024-07-07,08:46:41.000,189,10993694,13925,0,1720342000,13047.377241559989,76.78821695999795,53476.9967232 2024-07-07,08:46:42.000,189,10993694,14085,0,1720342001,13047.397450489989,76.80231522000395,53476.9967232 2024-07-07,08:46:43.000,189,10993682,13645,0,1720342002,13047.431132039994,76.83756087000074,53476.98274896001 2024-07-07,08:46:44.000,189,10993699,14085,0,1720342003,13047.471549899994,76.83756087000074,53476.98973608 2024-07-07,08:46:45.000,189,10993665,13925,0,1720342004,13047.505231449999,76.87985565000417,53476.975761839996 2024-07-07,08:46:46.000,189,10993677,13885,0,1720342005,13047.505231449999,76.95034694999777,53476.9967232 2024-07-07,08:46:47.000,189,10993686,13925,0,1720342006,13047.532176689994,76.9432978199984,53476.98274896001 2024-07-07,08:46:48.000,189,10993654,13885,0,1720342007,13047.55912192999,76.96444521000376,53476.94781336 2024-07-07,08:46:49.000,189,10993635,14045,0,1720342008,13047.552385619994,76.9573960800044,53476.926852 2024-07-07,08:46:50.000,189,10993681,14245,0,1720342009,13047.57933085999,76.9926417300012,53476.975761839996 2024-07-07,08:46:51.000,189,10993647,14165,0,1720342010,13047.61974871999,76.9926417300012,53476.98274896001 2024-07-07,08:46:52.000,189,10993686,13765,0,1720342011,13047.613012409995,77.00673998999991,53476.94781336 2024-07-07,08:46:53.000,189,10993679,13965,0,1720342012,13047.62648503,77.04198564000399,53476.94082624 2024-07-07,08:46:54.000,189,10993694,13805,0,1720342013,13047.61974871999,77.07018216000142,53476.912877760005 2024-07-07,08:46:55.000,189,10993686,14045,0,1720342014,13047.61974871999,77.06313303000206,53476.93383912001 2024-07-07,08:46:56.000,189,10993651,14125,0,1720342015,13047.66016657999,77.08428042000014,53476.961787600005 2024-07-07,08:46:57.000,189,10993719,14245,0,1720342016,13047.653430269995,77.09837867999886,53476.961787600005 2024-07-07,08:46:58.000,189,10993673,14005,0,1720342017,13047.68711182,77.07018216000142,53476.98274896001 2024-07-07,08:46:59.000,189,10993640,14325,0,1720342018,13047.64669396,77.11247694000485,53476.93383912001 2024-07-07,08:47:00.000,189,10993672,14005,0,1720342019,13047.673639199995,77.07723129000078,53476.87095504 2024-07-07,08:47:01.000,189,10993655,14085,0,1720342020,13047.633221339995,77.04903477000335,53476.88492928001 2024-07-07,08:47:02.000,189,10993684,14565,0,1720342021,13047.633221339995,77.06313303000206,53476.88492928001 2024-07-07,08:47:03.000,189,10993683,13845,0,1720342022,13047.653430269995,77.04903477000335,53476.8919164 2024-07-07,08:47:04.000,189,10993675,14125,0,1720342023,13047.673639199995,77.01378911999927,53476.87095504 2024-07-07,08:47:05.000,189,10993661,14045,0,1720342024,13047.673639199995,77.04198564000399,53476.84999368 2024-07-07,08:47:06.000,189,10993695,14325,0,1720342025,13047.63995764999,77.04198564000399,53476.808070959996 2024-07-07,08:47:07.000,189,10993649,14165,0,1720342026,13047.64669396,77.02788737999799,53476.83601944001 2024-07-07,08:47:08.000,189,10993684,14325,0,1720342027,13047.68037550999,77.04198564000399,53476.80108384 2024-07-07,08:47:09.000,189,10993627,13925,0,1720342028,13047.734265989995,77.08428042000014,53476.81505808001 2024-07-07,08:47:10.000,189,10993712,14045,0,1720342029,13047.70058443999,77.07018216000142,53476.80108384 2024-07-07,08:47:11.000,189,10993689,13965,0,1720342030,13047.70058443999,77.09837867999886,53476.77313536 2024-07-07,08:47:12.000,189,10993687,13885,0,1720342031,13047.72752968,77.11247694000485,53476.81505808001 2024-07-07,08:47:13.000,189,10993705,14165,0,1720342032,13047.72079336999,77.14067346000229,53476.80108384 2024-07-07,08:47:14.000,189,10993663,13925,0,1720342033,13047.714057059995,77.16182085000037,53476.75916112 2024-07-07,08:47:15.000,189,10993685,14085,0,1720342034,13047.72752968,77.13362433000293,53476.76614824001 2024-07-07,08:47:16.000,189,10993672,13845,0,1720342035,13047.693848129995,77.14067346000229,53476.794096720005 2024-07-07,08:47:17.000,189,10993687,13805,0,1720342036,13047.70058443999,77.12657520000357,53476.73819976001 2024-07-07,08:47:18.000,189,10993688,13845,0,1720342037,13047.70058443999,77.14067346000229,53476.75916112 2024-07-07,08:47:19.000,189,10993676,14125,0,1720342038,13047.68711182,77.14772259000165,53476.71025128 2024-07-07,08:47:20.000,189,10993648,13965,0,1720342039,13047.70732075,77.17591910999909,53476.70326416 2024-07-07,08:47:21.000,189,10993689,14365,0,1720342040,13047.66690289,77.2041156300038,53476.6823028 2024-07-07,08:47:22.000,189,10993669,13525,0,1720342041,13047.66016657999,77.1900173699978,53476.68928992001 2024-07-07,08:47:23.000,189,10993667,13885,0,1720342042,13047.70732075,77.1900173699978,53476.65435432 2024-07-07,08:47:24.000,189,10993672,13805,0,1720342043,13047.693848129995,77.15477172000101,53476.6124316 2024-07-07,08:47:25.000,189,10993667,13685,0,1720342044,13047.74100229999,77.2041156300038,53476.60544448 2024-07-07,08:47:26.000,189,10993647,13925,0,1720342045,13047.72079336999,77.1900173699978,53476.59147024 2024-07-07,08:47:27.000,189,10993663,13885,0,1720342046,13047.70732075,77.1900173699978,53476.6124316 2024-07-07,08:47:28.000,189,10993644,13445,0,1720342047,13047.734265989995,77.18296823999844,53476.59845736001 2024-07-07,08:47:29.000,189,10993703,13765,0,1720342048,13047.72079336999,77.14772259000165,53476.577496000005 2024-07-07,08:47:30.000,189,10993703,13725,0,1720342049,13047.74100229999,77.16182085000037,53476.59147024 2024-07-07,08:47:31.000,189,10993701,14245,0,1720342050,13047.74773861,77.18296823999844,53476.577496000005 2024-07-07,08:47:32.000,189,10993665,13405,0,1720342051,13047.74773861,77.15477172000101,53476.54954752001 2024-07-07,08:47:33.000,189,10993692,13765,0,1720342052,13047.734265989995,77.10542780999822,53476.52159904001 2024-07-07,08:47:34.000,189,10993651,13805,0,1720342053,13047.74773861,77.10542780999822,53476.55653464 2024-07-07,08:47:35.000,189,10993689,14245,0,1720342054,13047.74773861,77.12657520000357,53476.55653464 2024-07-07,08:47:36.000,189,10993693,13605,0,1720342055,13047.794892779995,77.07018216000142,53476.577496000005 2024-07-07,08:47:37.000,189,10993667,14205,0,1720342056,13047.78815647,77.02083824999863,53476.58448312 2024-07-07,08:47:38.000,189,10993696,13965,0,1720342057,13047.754474919995,77.00673998999991,53476.5425604 2024-07-07,08:47:39.000,189,10993723,14085,0,1720342058,13047.80162908999,76.97854347000248,53476.55653464 2024-07-07,08:47:40.000,189,10993676,13925,0,1720342059,13047.815101709995,76.95034694999777,53476.53557328 2024-07-07,08:47:41.000,189,10993685,14085,0,1720342060,13047.815101709995,76.93624868999905,53476.507624800004 2024-07-07,08:47:42.000,189,10993698,14205,0,1720342061,13047.8083654,76.92919955999969,53476.50063768001 2024-07-07,08:47:43.000,189,10993675,14045,0,1720342062,13047.80162908999,76.90805217000161,53476.472689199996 2024-07-07,08:47:44.000,189,10993672,14005,0,1720342063,13047.815101709995,76.87985565000417,53476.507624800004 2024-07-07,08:47:45.000,189,10993660,14325,0,1720342064,13047.835310639995,76.82346261000203,53476.49365056 2024-07-07,08:47:46.000,189,10993681,14005,0,1720342065,13047.82183801999,76.79526609000459,53476.458714960005 2024-07-07,08:47:47.000,189,10993736,14285,0,1720342066,13047.8083654,76.7459221800018,53476.472689199996 2024-07-07,08:47:48.000,189,10993641,14125,0,1720342067,13047.8083654,76.69657826999901,53476.42377936 2024-07-07,08:47:49.000,189,10993691,14165,0,1720342068,13047.78142015999,76.68952913999965,53476.4377536 2024-07-07,08:47:50.000,189,10993695,13805,0,1720342069,13047.78142015999,76.66133262000221,53476.53557328 2024-07-07,08:47:51.000,189,10993700,14085,0,1720342070,13047.78815647,76.66838175000157,53476.409805120005 2024-07-07,08:47:52.000,189,10993634,13925,0,1720342071,13047.76794754,76.61903783999878,53476.44474072 2024-07-07,08:47:53.000,189,10993701,13765,0,1720342072,13047.74773861,76.59084132000135,53476.47967632001 2024-07-07,08:47:54.000,189,10993710,14165,0,1720342073,13047.76121122999,76.5978904500007,53476.409805120005 2024-07-07,08:47:55.000,189,10993715,14005,0,1720342074,13047.76794754,76.56969393000327,53476.409805120005 2024-07-07,08:47:56.000,189,10993696,13845,0,1720342075,13047.794892779995,76.54149740999856,53476.37486952 2024-07-07,08:47:57.000,189,10993662,14245,0,1720342076,13047.78142015999,76.56969393000327,53476.35390816001 2024-07-07,08:47:58.000,189,10993673,14045,0,1720342077,13047.74773861,76.54854653999791,53476.409805120005 2024-07-07,08:47:59.000,189,10993690,13685,0,1720342078,13047.754474919995,76.54854653999791,53476.339933920004 2024-07-07,08:48:00.000,189,10993625,14045,0,1720342079,13047.794892779995,76.54149740999856,53476.38185664001 2024-07-07,08:48:01.000,189,10993692,14085,0,1720342080,13047.74100229999,76.54149740999856,53476.33294680001 2024-07-07,08:48:02.000,189,10993653,13805,0,1720342081,13047.74100229999,76.54854653999791,53476.35390816001 2024-07-07,08:48:03.000,189,10993668,13605,0,1720342082,13047.72079336999,76.52739914999984,53476.458714960005 2024-07-07,08:48:04.000,189,10993682,13925,0,1720342083,13047.693848129995,76.52739914999984,53476.31198544001 2024-07-07,08:48:05.000,189,10993640,13885,0,1720342084,13047.70058443999,76.48510437000368,53476.38185664001 2024-07-07,08:48:06.000,189,10993671,13725,0,1720342085,13047.734265989995,76.44985871999961,53476.33294680001 2024-07-07,08:48:07.000,189,10993683,14245,0,1720342086,13047.74100229999,76.40756394000346,53476.35390816001 2024-07-07,08:48:08.000,189,10993623,14405,0,1720342087,13047.74773861,76.45690784999897,53476.360895280006 2024-07-07,08:48:09.000,189,10993672,13725,0,1720342088,13047.754474919995,76.39346568000474,53476.33294680001 2024-07-07,08:48:10.000,189,10993710,13885,0,1720342089,13047.74773861,76.3864165499981,53476.35390816001 2024-07-07,08:48:11.000,189,10993655,14285,0,1720342090,13047.774683849995,76.30182698999852,53476.339933920004 2024-07-07,08:48:12.000,189,10993664,13925,0,1720342091,13047.74100229999,76.28067960000044,53476.31897256 2024-07-07,08:48:13.000,189,10993674,14405,0,1720342092,13047.8083654,76.252483080003,53476.33294680001 2024-07-07,08:48:14.000,189,10993656,14245,0,1720342093,13047.76794754,76.26658134000172,53476.33294680001 2024-07-07,08:48:15.000,189,10993664,14445,0,1720342094,13047.76794754,76.23133568999765,53476.2980112 2024-07-07,08:48:16.000,189,10993634,14325,0,1720342095,13047.815101709995,76.21018829999957,53476.28403696001 2024-07-07,08:48:17.000,189,10993687,13805,0,1720342096,13047.76121122999,76.16084439000406,53476.28403696001 2024-07-07,08:48:18.000,189,10993649,14125,0,1720342097,13047.815101709995,76.16084439000406,53476.23512712001 2024-07-07,08:48:19.000,189,10993666,13765,0,1720342098,13047.82183801999,76.09740222000255,53476.27006272 2024-07-07,08:48:20.000,189,10993647,13765,0,1720342099,13047.855519569996,76.06215656999848,53476.22814 2024-07-07,08:48:21.000,189,10993667,13965,0,1720342100,13047.835310639995,76.06920569999784,53476.27006272 2024-07-07,08:48:22.000,189,10993668,13725,0,1720342101,13047.835310639995,76.01986179000232,53476.31198544001 2024-07-07,08:48:23.000,189,10993664,13805,0,1720342102,13047.80162908999,76.02691092000168,53476.22115288 2024-07-07,08:48:24.000,189,10993621,14285,0,1720342103,13047.855519569996,76.03396005000104,53476.25608848 2024-07-07,08:48:25.000,189,10993623,13925,0,1720342104,13047.8083654,76.01281266000296,53476.22814 2024-07-07,08:48:26.000,189,10993687,14085,0,1720342105,13047.815101709995,76.04805830999976,53476.23512712001 2024-07-07,08:48:27.000,189,10993591,13965,0,1720342106,13047.8083654,76.0057635300036,53476.242114240005 2024-07-07,08:48:28.000,189,10993656,13925,0,1720342107,13047.835310639995,75.99166527000489,53476.20717864 2024-07-07,08:48:29.000,189,10993662,14045,0,1720342108,13047.86899219,75.99166527000489,53476.20019152 2024-07-07,08:48:30.000,189,10993729,13925,0,1720342109,13047.86899219,75.98461613999825,53476.20717864 2024-07-07,08:48:31.000,189,10993595,13885,0,1720342110,13047.86899219,75.99166527000489,53476.193204400006 2024-07-07,08:48:32.000,189,10993653,14165,0,1720342111,13047.855519569996,75.98461613999825,53476.18621728001 2024-07-07,08:48:33.000,189,10993687,13685,0,1720342112,13047.84878326,75.97051787999953,53476.24910136 2024-07-07,08:48:34.000,189,10993659,14245,0,1720342113,13047.855519569996,75.97051787999953,53476.23512712001 2024-07-07,08:48:35.000,189,10993658,14165,0,1720342114,13047.84878326,75.95641962000082,53476.25608848 2024-07-07,08:48:36.000,189,10993618,13965,0,1720342115,13047.84204694999,75.95641962000082,53476.25608848 2024-07-07,08:48:37.000,189,10993659,14165,0,1720342116,13047.835310639995,75.92117397000402,53476.22115288 2024-07-07,08:48:38.000,189,10993607,14165,0,1720342117,13047.875728499996,75.91412484000466,53476.28403696001 2024-07-07,08:48:39.000,189,10993605,13805,0,1720342118,13047.84878326,75.89297744999931,53476.27006272 2024-07-07,08:48:40.000,189,10993653,13845,0,1720342119,13047.82857433,75.87183006000123,53476.22814 2024-07-07,08:48:41.000,189,10993643,13645,0,1720342120,13047.835310639995,75.91412484000466,53476.24910136 2024-07-07,08:48:42.000,189,10993651,13925,0,1720342121,13047.84878326,75.90002657999867,53476.22814 2024-07-07,08:48:43.000,189,10993623,13645,0,1720342122,13047.8083654,75.87887919000059,53476.22814 2024-07-07,08:48:44.000,189,10993674,13925,0,1720342123,13047.855519569996,75.85068267000315,53476.32595968 2024-07-07,08:48:45.000,189,10993642,13925,0,1720342124,13047.84204694999,75.85068267000315,53476.22115288 2024-07-07,08:48:46.000,189,10993645,14125,0,1720342125,13047.78815647,75.85068267000315,53476.25608848 2024-07-07,08:48:47.000,189,10993624,14165,0,1720342126,13047.815101709995,75.8295352799978,53476.304998319996 2024-07-07,08:48:48.000,189,10993668,13365,0,1720342127,13047.794892779995,75.82248614999844,53476.28403696001 2024-07-07,08:48:49.000,189,10993635,14085,0,1720342128,13047.74100229999,75.8295352799978,53476.24910136 2024-07-07,08:48:50.000,189,10993650,14085,0,1720342129,13047.74100229999,75.82248614999844,53476.23512712001 2024-07-07,08:48:51.000,189,10993617,13885,0,1720342130,13047.72079336999,75.8295352799978,53476.26307560001 2024-07-07,08:48:52.000,189,10993668,13845,0,1720342131,13047.774683849995,75.82248614999844,53476.27704984 2024-07-07,08:48:53.000,189,10993655,13765,0,1720342132,13047.734265989995,75.78724050000164,53476.31198544001 2024-07-07,08:48:54.000,189,10993616,13805,0,1720342133,13047.70732075,75.80133876000036,53476.24910136 2024-07-07,08:48:55.000,189,10993606,14005,0,1720342134,13047.70732075,75.794289630001,53476.242114240005 2024-07-07,08:48:56.000,189,10993598,13805,0,1720342135,13047.68711182,75.794289630001,53476.304998319996 2024-07-07,08:48:57.000,189,10993618,14405,0,1720342136,13047.70732075,75.81543701999908,53476.27006272 2024-07-07,08:48:58.000,189,10993624,14165,0,1720342137,13047.70058443999,75.77314224000293,53476.242114240005 2024-07-07,08:48:59.000,189,10993598,13885,0,1720342138,13047.68711182,75.75199485000485,53476.242114240005 2024-07-07,08:49:00.000,189,10993625,13645,0,1720342139,13047.66690289,75.71674920000078,53476.27006272 2024-07-07,08:49:01.000,189,10993608,14045,0,1720342140,13047.62648503,75.72379833000014,53476.242114240005 2024-07-07,08:49:02.000,189,10993617,13805,0,1720342141,13047.63995764999,75.68150355000398,53476.27704984 2024-07-07,08:49:03.000,189,10993645,13925,0,1720342142,13047.61974871999,75.66740528999799,53476.21416576001 2024-07-07,08:49:04.000,189,10993652,13845,0,1720342143,13047.57933085999,75.68855268000334,53476.23512712001 2024-07-07,08:49:05.000,189,10993660,14125,0,1720342144,13047.613012409995,75.67445442000462,53476.22814 2024-07-07,08:49:06.000,189,10993641,13245,0,1720342145,13047.613012409995,75.67445442000462,53476.22115288 2024-07-07,08:49:07.000,189,10993618,14085,0,1720342146,13047.592803479994,75.60396312000375,53476.22814 2024-07-07,08:49:08.000,189,10993627,14245,0,1720342147,13047.613012409995,75.62511051000183,53476.22814 2024-07-07,08:49:09.000,189,10993583,14245,0,1720342148,13047.61974871999,75.5828157299984,53476.2980112 2024-07-07,08:49:10.000,189,10993633,14005,0,1720342149,13047.613012409995,75.60396312000375,53476.21416576001 2024-07-07,08:49:11.000,189,10993616,13725,0,1720342150,13047.592803479994,75.58986485999776,53476.22115288 2024-07-07,08:49:12.000,189,10993622,14285,0,1720342151,13047.572594549994,75.57576659999904,53476.304998319996 2024-07-07,08:49:13.000,189,10993607,14485,0,1720342152,13047.58606717,75.5828157299984,53476.25608848 2024-07-07,08:49:14.000,189,10993648,14245,0,1720342153,13047.58606717,75.58986485999776,53476.28403696001 2024-07-07,08:49:15.000,189,10993597,14045,0,1720342154,13047.58606717,75.56871746999968,53476.24910136 2024-07-07,08:49:16.000,189,10993607,14325,0,1720342155,13047.572594549994,75.56166834000032,53476.33294680001 2024-07-07,08:49:17.000,189,10993612,14005,0,1720342156,13047.55912192999,75.55461921000096,53476.25608848 2024-07-07,08:49:18.000,189,10993592,13925,0,1720342157,13047.525440379999,75.54052095000225,53476.291024080005 2024-07-07,08:49:19.000,189,10993641,14245,0,1720342158,13047.49849513999,75.52642269000353,53476.28403696001 2024-07-07,08:49:20.000,189,10993650,14085,0,1720342159,13047.53891299999,75.51232443000481,53476.28403696001 2024-07-07,08:49:21.000,189,10993619,14005,0,1720342160,13047.491758829994,75.47707878000074,53476.28403696001 2024-07-07,08:49:22.000,189,10993632,13845,0,1720342161,13047.49849513999,75.4841279100001,53476.291024080005 2024-07-07,08:49:23.000,189,10993584,13765,0,1720342162,13047.525440379999,75.49117703999946,53476.2980112 2024-07-07,08:49:24.000,189,10993649,14245,0,1720342163,13047.491758829994,75.49117703999946,53476.2980112 2024-07-07,08:49:25.000,189,10993664,14365,0,1720342164,13047.525440379999,75.45593139000266,53476.34692104 2024-07-07,08:49:26.000,189,10993635,13885,0,1720342165,13047.51870406999,75.4488822600033,53476.339933920004 2024-07-07,08:49:27.000,189,10993639,14045,0,1720342166,13047.491758829994,75.42773486999795,53476.3678824 2024-07-07,08:49:28.000,189,10993643,14005,0,1720342167,13047.491758829994,75.43478400000458,53476.31198544001 2024-07-07,08:49:29.000,189,10993699,13805,0,1720342168,13047.505231449999,75.3854400900018,53476.339933920004 2024-07-07,08:49:30.000,189,10993611,14005,0,1720342169,13047.485022519999,75.37839096000243,53476.339933920004 2024-07-07,08:49:31.000,189,10993602,14005,0,1720342170,13047.47828620999,75.34314530999836,53476.291024080005 2024-07-07,08:49:32.000,189,10993618,13845,0,1720342171,13047.49849513999,75.34314530999836,53476.31897256 2024-07-07,08:49:33.000,189,10993648,13725,0,1720342172,13047.485022519999,75.31494879000093,53476.2980112 2024-07-07,08:49:34.000,189,10993637,13565,0,1720342173,13047.505231449999,75.30789966000157,53476.31897256 2024-07-07,08:49:35.000,189,10993639,13925,0,1720342174,13047.47828620999,75.25855574999878,53476.35390816001 2024-07-07,08:49:36.000,189,10993633,13965,0,1720342175,13047.485022519999,75.27265401000477,53476.38185664001 2024-07-07,08:49:37.000,189,10993658,14245,0,1720342176,13047.49849513999,75.24445749000006,53476.360895280006 2024-07-07,08:49:38.000,189,10993606,14165,0,1720342177,13047.532176689994,75.2021627100039,53476.39583088 2024-07-07,08:49:39.000,189,10993649,13925,0,1720342178,13047.511967759994,75.22331010000198,53476.37486952 2024-07-07,08:49:40.000,189,10993657,13925,0,1720342179,13047.471549899994,75.18101531999855,53476.34692104 2024-07-07,08:49:41.000,189,10993622,14085,0,1720342180,13047.471549899994,75.15281880000111,53476.339933920004 2024-07-07,08:49:42.000,189,10993630,14285,0,1720342181,13047.47828620999,75.16691705999983,53476.339933920004 2024-07-07,08:49:43.000,189,10993658,13605,0,1720342182,13047.417659419989,75.15281880000111,53476.360895280006 2024-07-07,08:49:44.000,189,10993629,13925,0,1720342183,13047.458077279989,75.13167141000304,53476.35390816001 2024-07-07,08:49:45.000,189,10993661,14285,0,1720342184,13047.471549899994,75.14576967000176,53476.360895280006 2024-07-07,08:49:46.000,189,10993654,14045,0,1720342185,13047.458077279989,75.09642575999897,53476.339933920004 2024-07-07,08:49:47.000,189,10993655,13765,0,1720342186,13047.444604659999,75.07527837000089,53476.32595968 2024-07-07,08:49:48.000,189,10993606,13965,0,1720342187,13047.424395729999,75.10347488999832,53476.2980112 2024-07-07,08:49:49.000,189,10993661,13805,0,1720342188,13047.464813589999,75.03298359000473,53476.33294680001 2024-07-07,08:49:50.000,189,10993639,14045,0,1720342189,13047.464813589999,75.0893766299996,53476.32595968 2024-07-07,08:49:51.000,189,10993642,13645,0,1720342190,13047.431132039994,75.04003272000409,53476.291024080005 2024-07-07,08:49:52.000,189,10993603,13925,0,1720342191,13047.47828620999,75.0259344599981,53476.291024080005 2024-07-07,08:49:53.000,189,10993657,14245,0,1720342192,13047.511967759994,75.01888532999874,53476.31897256 2024-07-07,08:49:54.000,189,10993624,13965,0,1720342193,13047.505231449999,75.0259344599981,53476.31198544001 2024-07-07,08:49:55.000,189,10993631,14085,0,1720342194,13047.485022519999,74.99773794000066,53476.31897256 2024-07-07,08:49:56.000,189,10993626,13965,0,1720342195,13047.464813589999,75.01183619999938,53476.33294680001 2024-07-07,08:49:57.000,189,10993610,14245,0,1720342196,13047.451340969994,75.00478707000002,53476.291024080005 2024-07-07,08:49:58.000,189,10993647,13725,0,1720342197,13047.47828620999,75.01183619999938,53476.304998319996 2024-07-07,08:49:59.000,189,10993657,14045,0,1720342198,13047.464813589999,74.97659055000258,53476.28403696001 2024-07-07,08:50:00.000,189,10993625,14165,0,1720342199,13047.464813589999,74.9906888100013,53476.242114240005 2024-07-07,08:50:01.000,189,10993639,14205,0,1720342200,13047.491758829994,74.98363968000194,53476.242114240005 2024-07-07,08:50:02.000,189,10993603,14005,0,1720342201,13047.485022519999,74.9272466399998,53476.28403696001 2024-07-07,08:50:03.000,189,10993650,13765,0,1720342202,13047.47828620999,74.94134489999851,53476.31897256 2024-07-07,08:50:04.000,189,10993635,14365,0,1720342203,13047.491758829994,74.94134489999851,53476.28403696001 2024-07-07,08:50:05.000,189,10993635,14045,0,1720342204,13047.51870406999,74.9554431600045,53476.21416576001 2024-07-07,08:50:06.000,189,10993637,14205,0,1720342205,13047.51870406999,74.94134489999851,53476.31198544001 2024-07-07,08:50:07.000,189,10993621,13925,0,1720342206,13047.525440379999,74.90609925000172,53476.25608848 2024-07-07,08:50:08.000,189,10993639,14165,0,1720342207,13047.505231449999,74.87790273000428,53476.28403696001 2024-07-07,08:50:09.000,189,10993621,13805,0,1720342208,13047.53891299999,74.88495186000364,53476.193204400006 2024-07-07,08:50:10.000,189,10993631,13965,0,1720342209,13047.54564931,74.892000990003,53476.26307560001 2024-07-07,08:50:11.000,189,10993602,13565,0,1720342210,13047.552385619994,74.84265708000021,53476.27006272 2024-07-07,08:50:12.000,189,10993659,13965,0,1720342211,13047.55912192999,74.80036230000405,53476.22115288 2024-07-07,08:50:13.000,189,10993639,14285,0,1720342212,13047.552385619994,74.77216577999934,53476.25608848 2024-07-07,08:50:14.000,189,10993668,14085,0,1720342213,13047.55912192999,74.77216577999934,53476.22115288 2024-07-07,08:50:15.000,189,10993653,14245,0,1720342214,13047.552385619994,74.78626403999806,53476.20019152 2024-07-07,08:50:16.000,189,10993645,13965,0,1720342215,13047.54564931,74.75101839000126,53476.15128168 2024-07-07,08:50:17.000,189,10993626,13885,0,1720342216,13047.57933085999,74.73692013000255,53476.18621728001 2024-07-07,08:50:18.000,189,10993609,13885,0,1720342217,13047.57933085999,74.77216577999934,53476.21416576001 2024-07-07,08:50:19.000,189,10993623,13925,0,1720342218,13047.59953978999,74.76511664999998,53476.20717864 2024-07-07,08:50:20.000,189,10993667,13885,0,1720342219,13047.57933085999,74.75101839000126,53476.193204400006 2024-07-07,08:50:21.000,189,10993669,14085,0,1720342220,13047.57933085999,74.72987100000319,53476.16525592001 2024-07-07,08:50:22.000,189,10993685,13925,0,1720342221,13047.61974871999,74.72282187000383,53476.21416576001 2024-07-07,08:50:23.000,189,10993633,13925,0,1720342222,13047.61974871999,74.75806752000062,53476.18621728001 2024-07-07,08:50:24.000,189,10993642,13965,0,1720342223,13047.653430269995,74.72282187000383,53476.172243040004 2024-07-07,08:50:25.000,189,10993685,13885,0,1720342224,13047.64669396,74.77216577999934,53476.172243040004 2024-07-07,08:50:26.000,189,10993671,14285,0,1720342225,13047.633221339995,74.76511664999998,53476.16525592001 2024-07-07,08:50:27.000,189,10993616,13965,0,1720342226,13047.653430269995,74.76511664999998,53476.18621728001 2024-07-07,08:50:28.000,189,10993645,13885,0,1720342227,13047.68711182,74.75101839000126,53476.15128168 2024-07-07,08:50:29.000,189,10993622,13885,0,1720342228,13047.68711182,74.78626403999806,53476.172243040004 2024-07-07,08:50:30.000,189,10993615,13605,0,1720342229,13047.66016657999,74.72987100000319,53476.08141048 2024-07-07,08:50:31.000,189,10993665,14485,0,1720342230,13047.673639199995,74.72987100000319,53476.0883976 2024-07-07,08:50:32.000,189,10993623,14125,0,1720342231,13047.653430269995,74.77216577999934,53476.123333200005 2024-07-07,08:50:33.000,189,10993658,13845,0,1720342232,13047.63995764999,74.71577274000447,53476.10237184 2024-07-07,08:50:34.000,189,10993650,13965,0,1720342233,13047.70058443999,74.7439692600019,53476.123333200005 2024-07-07,08:50:35.000,189,10993605,14005,0,1720342234,13047.693848129995,74.7792149099987,53476.13032032 2024-07-07,08:50:36.000,189,10993678,14245,0,1720342235,13047.70058443999,74.76511664999998,53476.09538472001 2024-07-07,08:50:37.000,189,10993661,13845,0,1720342236,13047.673639199995,74.76511664999998,53476.11634608001 2024-07-07,08:50:38.000,189,10993682,14085,0,1720342237,13047.66016657999,74.75101839000126,53476.123333200005 2024-07-07,08:50:39.000,189,10993638,13645,0,1720342238,13047.70732075,74.73692013000255,53476.074423360005 2024-07-07,08:50:40.000,189,10993628,13525,0,1720342239,13047.68711182,74.75806752000062,53476.074423360005 2024-07-07,08:50:41.000,189,10993665,14005,0,1720342240,13047.68037550999,74.75101839000126,53476.025513520006 2024-07-07,08:50:42.000,189,10993636,14205,0,1720342241,13047.734265989995,74.72987100000319,53476.053462 2024-07-07,08:50:43.000,189,10993653,14005,0,1720342242,13047.74100229999,74.78626403999806,53476.06044912 2024-07-07,08:50:44.000,189,10993674,14045,0,1720342243,13047.72079336999,74.77216577999934,53476.053462 2024-07-07,08:50:45.000,189,10993664,14045,0,1720342244,13047.754474919995,74.69462534999911,53476.03948776 2024-07-07,08:50:46.000,189,10993606,14565,0,1720342245,13047.76794754,74.70872360999783,53476.074423360005 2024-07-07,08:50:47.000,189,10993623,14045,0,1720342246,13047.78142015999,74.75101839000126,53476.09538472001 2024-07-07,08:50:48.000,189,10993625,13845,0,1720342247,13047.734265989995,74.72987100000319,53476.03250064 2024-07-07,08:50:49.000,189,10993639,14325,0,1720342248,13047.72079336999,74.72282187000383,53476.025513520006 2024-07-07,08:50:50.000,189,10993640,13965,0,1720342249,13047.734265989995,74.72282187000383,53476.03948776 2024-07-07,08:50:51.000,189,10993600,14005,0,1720342250,13047.72079336999,74.70872360999783,53475.97660368001 2024-07-07,08:50:52.000,189,10993636,13885,0,1720342251,13047.76794754,74.68757621999976,53476.004552160004 2024-07-07,08:50:53.000,189,10993636,14045,0,1720342252,13047.74773861,74.68757621999976,53476.025513520006 2024-07-07,08:50:54.000,189,10993641,13925,0,1720342253,13047.794892779995,74.67347796000104,53476.04647488001 2024-07-07,08:50:55.000,189,10993618,13885,0,1720342254,13047.78815647,74.69462534999911,53476.04647488001 2024-07-07,08:50:56.000,189,10993627,13885,0,1720342255,13047.78815647,74.72987100000319,53475.99756504001 2024-07-07,08:50:57.000,189,10993588,14285,0,1720342256,13047.774683849995,74.70167447999847,53475.9835908 2024-07-07,08:50:58.000,189,10993584,13805,0,1720342257,13047.774683849995,74.6805270900004,53475.99756504001 2024-07-07,08:50:59.000,189,10993641,13845,0,1720342258,13047.70732075,74.65937970000232,53475.99057792 2024-07-07,08:51:00.000,189,10993676,14165,0,1720342259,13047.76121122999,74.65937970000232,53476.004552160004 2024-07-07,08:51:01.000,189,10993604,14165,0,1720342260,13047.76794754,74.61708491999889,53475.96961656001 2024-07-07,08:51:02.000,189,10993663,14365,0,1720342261,13047.754474919995,74.63118318000488,53475.96262944 2024-07-07,08:51:03.000,189,10993628,13885,0,1720342262,13047.734265989995,74.63118318000488,53476.004552160004 2024-07-07,08:51:04.000,189,10993660,14045,0,1720342263,13047.74100229999,74.61708491999889,53476.01153928 2024-07-07,08:51:05.000,189,10993660,14165,0,1720342264,13047.774683849995,74.62413404999825,53476.01852640001 2024-07-07,08:51:06.000,189,10993619,14165,0,1720342265,13047.774683849995,74.60298666000017,53476.01852640001 2024-07-07,08:51:07.000,189,10993667,13525,0,1720342266,13047.754474919995,74.56774101000337,53475.97660368001 2024-07-07,08:51:08.000,189,10993618,14245,0,1720342267,13047.78142015999,74.56069188000401,53475.955642320005 2024-07-07,08:51:09.000,189,10993652,13885,0,1720342268,13047.78815647,74.53954448999866,53475.99057792 2024-07-07,08:51:10.000,189,10993590,14205,0,1720342269,13047.794892779995,74.5324953599993,53475.94166808 2024-07-07,08:51:11.000,189,10993627,13525,0,1720342270,13047.76794754,74.53954448999866,53475.94166808 2024-07-07,08:51:12.000,189,10993636,14045,0,1720342271,13047.774683849995,74.51839710000058,53475.96262944 2024-07-07,08:51:13.000,189,10993631,13925,0,1720342272,13047.774683849995,74.51839710000058,53475.9137196 2024-07-07,08:51:14.000,189,10993648,14005,0,1720342273,13047.76794754,74.53954448999866,53475.93468096 2024-07-07,08:51:15.000,189,10993651,14365,0,1720342274,13047.78815647,74.4690531899978,53475.92070672 2024-07-07,08:51:16.000,189,10993631,13805,0,1720342275,13047.80162908999,74.48315145000379,53475.92070672 2024-07-07,08:51:17.000,189,10993604,14165,0,1720342276,13047.76794754,74.47610232000443,53475.92769384001 2024-07-07,08:51:18.000,189,10993607,14005,0,1720342277,13047.80162908999,74.50429884000187,53475.94166808 2024-07-07,08:51:19.000,189,10993662,14245,0,1720342278,13047.754474919995,74.46200405999843,53475.93468096 2024-07-07,08:51:20.000,189,10993633,13765,0,1720342279,13047.74773861,74.44790579999972,53475.86480976 2024-07-07,08:51:21.000,189,10993625,13725,0,1720342280,13047.76121122999,74.44085667000036,53475.87878400001 2024-07-07,08:51:22.000,189,10993682,13925,0,1720342281,13047.72079336999,74.45495492999908,53475.86480976 2024-07-07,08:51:23.000,189,10993649,14165,0,1720342282,13047.72752968,74.44790579999972,53475.88577112 2024-07-07,08:51:24.000,189,10993665,13965,0,1720342283,13047.68711182,74.47610232000443,53475.89275824 2024-07-07,08:51:25.000,189,10993650,13805,0,1720342284,13047.70058443999,74.48315145000379,53475.857822640006 2024-07-07,08:51:26.000,189,10993667,14365,0,1720342285,13047.693848129995,74.44085667000036,53475.8438484 2024-07-07,08:51:27.000,189,10993678,13885,0,1720342286,13047.633221339995,74.45495492999908,53475.87878400001 2024-07-07,08:51:28.000,189,10993617,14045,0,1720342287,13047.66016657999,74.42675841000164,53475.857822640006 2024-07-07,08:51:29.000,189,10993603,13885,0,1720342288,13047.61974871999,74.45495492999908,53475.81589992 2024-07-07,08:51:30.000,189,10993625,14445,0,1720342289,13047.613012409995,74.41266015000292,53475.82288704 2024-07-07,08:51:31.000,189,10993674,14325,0,1720342290,13047.613012409995,74.41970928000228,53475.87878400001 2024-07-07,08:51:32.000,189,10993615,13885,0,1720342291,13047.62648503,74.40561102000356,53475.79493856 2024-07-07,08:51:33.000,189,10993609,13565,0,1720342292,13047.64669396,74.42675841000164,53475.80192568001 2024-07-07,08:51:34.000,189,10993651,13925,0,1720342293,13047.613012409995,74.41970928000228,53475.82288704 2024-07-07,08:51:35.000,189,10993642,14365,0,1720342294,13047.592803479994,74.40561102000356,53475.82288704 2024-07-07,08:51:36.000,189,10993641,14245,0,1720342295,13047.59953978999,74.37036536999949,53475.82987416001 2024-07-07,08:51:37.000,189,10993699,14005,0,1720342296,13047.55912192999,74.3351197200027,53475.76000296001 2024-07-07,08:51:38.000,189,10993626,14165,0,1720342297,13047.55912192999,74.35626711000077,53475.79493856 2024-07-07,08:51:39.000,189,10993671,13965,0,1720342298,13047.572594549994,74.32807059000334,53475.80192568001 2024-07-07,08:51:40.000,189,10993659,13885,0,1720342299,13047.54564931,74.34216885000205,53475.75301584 2024-07-07,08:51:41.000,189,10993665,13845,0,1720342300,13047.552385619994,74.32102146000398,53475.76699008 2024-07-07,08:51:42.000,189,10993623,13965,0,1720342301,13047.51870406999,74.3351197200027,53475.69711888 2024-07-07,08:51:43.000,189,10993636,14165,0,1720342302,13047.505231449999,74.32807059000334,53475.739041600005 2024-07-07,08:51:44.000,189,10993676,13885,0,1720342303,13047.51870406999,74.31397233000462,53475.76000296001 2024-07-07,08:51:45.000,189,10993610,14005,0,1720342304,13047.505231449999,74.31397233000462,53475.71808024 2024-07-07,08:51:46.000,189,10993650,13885,0,1720342305,13047.47828620999,74.34216885000205,53475.76699008 2024-07-07,08:51:47.000,189,10993662,14245,0,1720342306,13047.471549899994,74.34921798000141,53475.73205448001 2024-07-07,08:51:48.000,189,10993689,13925,0,1720342307,13047.458077279989,74.3351197200027,53475.71808024 2024-07-07,08:51:49.000,189,10993672,14245,0,1720342308,13047.437868349989,74.32102146000398,53475.68314464001 2024-07-07,08:51:50.000,189,10993645,14005,0,1720342309,13047.437868349989,74.34921798000141,53475.64122192001 2024-07-07,08:51:51.000,189,10993664,14165,0,1720342310,13047.390714179994,74.37036536999949,53475.71109312001 2024-07-07,08:51:52.000,189,10993668,14205,0,1720342311,13047.397450489989,74.433807540001,53475.67615752 2024-07-07,08:51:53.000,189,10993693,13965,0,1720342312,13047.404186799999,74.41970928000228,53475.68314464001 2024-07-07,08:51:54.000,189,10993649,14005,0,1720342313,13047.397450489989,74.44790579999972,53475.669170400004 2024-07-07,08:51:55.000,189,10993630,13925,0,1720342314,13047.370505249994,74.51134797000122,53475.65519616 2024-07-07,08:51:56.000,189,10993651,14045,0,1720342315,13047.303142149998,74.53954448999866,53475.61327344001 2024-07-07,08:51:57.000,189,10993690,14325,0,1720342316,13047.316614769989,74.53954448999866,53475.65519616 2024-07-07,08:51:58.000,189,10993662,14205,0,1720342317,13047.303142149998,74.54659361999802,53475.59231208001 2024-07-07,08:51:59.000,189,10993609,13725,0,1720342318,13047.309878459993,74.58888840000145,53475.620260560005 2024-07-07,08:52:00.000,189,10993667,13965,0,1720342319,13047.276196909988,74.60298666000017,53475.58532496 2024-07-07,08:52:01.000,189,10993648,14045,0,1720342320,13047.262724289998,74.58183927000209,53475.5992992 2024-07-07,08:52:02.000,189,10993659,13885,0,1720342321,13047.255987979988,74.58888840000145,53475.57833784 2024-07-07,08:52:03.000,189,10993647,14005,0,1720342322,13047.222306429998,74.63118318000488,53475.58532496 2024-07-07,08:52:04.000,189,10993638,14365,0,1720342323,13047.215570119988,74.61708491999889,53475.56436360001 2024-07-07,08:52:05.000,189,10993651,14285,0,1720342324,13047.168415949993,74.58888840000145,53475.5992992 2024-07-07,08:52:06.000,189,10993677,14005,0,1720342325,13047.188624879993,74.63118318000488,53475.55038936 2024-07-07,08:52:07.000,189,10993599,13765,0,1720342326,13047.208833809993,74.59593753000081,53475.522440880006 2024-07-07,08:52:08.000,189,10993638,14365,0,1720342327,13047.168415949993,74.59593753000081,53475.522440880006 2024-07-07,08:52:09.000,189,10993622,14325,0,1720342328,13047.195361190003,74.63118318000488,53475.54340224001 2024-07-07,08:52:10.000,189,10993625,13885,0,1720342329,13047.202097499998,74.61003578999953,53475.55038936 2024-07-07,08:52:11.000,189,10993635,13845,0,1720342330,13047.195361190003,74.62413404999825,53475.48051816 2024-07-07,08:52:12.000,189,10993674,13925,0,1720342331,13047.181888569998,74.62413404999825,53475.48750528 2024-07-07,08:52:13.000,189,10993649,14045,0,1720342332,13047.175152260003,74.63823231000424,53475.501479520004 2024-07-07,08:52:14.000,189,10993593,14525,0,1720342333,13047.175152260003,74.65937970000232,53475.47353104001 2024-07-07,08:52:15.000,189,10993618,13965,0,1720342334,13047.134734400002,74.62413404999825,53475.49449240001 2024-07-07,08:52:16.000,189,10993656,14005,0,1720342335,13047.141470709998,74.61003578999953,53475.501479520004 2024-07-07,08:52:17.000,189,10993684,14085,0,1720342336,13047.134734400002,74.63823231000424,53475.42462120001 2024-07-07,08:52:18.000,189,10993653,14205,0,1720342337,13047.175152260003,74.63118318000488,53475.48051816 2024-07-07,08:52:19.000,189,10993630,14325,0,1720342338,13047.168415949993,74.62413404999825,53475.49449240001 2024-07-07,08:52:20.000,189,10993645,14205,0,1720342339,13047.181888569998,74.65233057000296,53475.49449240001 2024-07-07,08:52:21.000,189,10993626,13605,0,1720342340,13047.175152260003,74.63823231000424,53475.4595568 2024-07-07,08:52:22.000,189,10993647,13885,0,1720342341,13047.215570119988,74.61003578999953,53475.43859544 2024-07-07,08:52:23.000,189,10993658,14045,0,1720342342,13047.229042739993,74.61708491999889,53475.42462120001 2024-07-07,08:52:24.000,189,10993622,14245,0,1720342343,13047.222306429998,74.59593753000081,53475.43160832 2024-07-07,08:52:25.000,189,10993717,13925,0,1720342344,13047.235779049988,74.60298666000017,53475.452569680005 2024-07-07,08:52:26.000,189,10993611,14125,0,1720342345,13047.242515359998,74.57479014000273,53475.43160832 2024-07-07,08:52:27.000,189,10993673,14605,0,1720342346,13047.255987979988,74.58183927000209,53475.44558256001 2024-07-07,08:52:28.000,189,10993639,13965,0,1720342347,13047.296405839988,74.58183927000209,53475.3896856 2024-07-07,08:52:29.000,189,10993654,14285,0,1720342348,13047.323351079998,74.58888840000145,53475.41763408 2024-07-07,08:52:30.000,189,10993666,14045,0,1720342349,13047.336823699989,74.59593753000081,53475.43859544 2024-07-07,08:52:31.000,189,10993640,13925,0,1720342350,13047.296405839988,74.51839710000058,53475.3896856 2024-07-07,08:52:32.000,189,10993672,14085,0,1720342351,13047.377241559989,74.57479014000273,53475.452569680005 2024-07-07,08:52:33.000,189,10993661,13965,0,1720342352,13047.370505249994,74.60298666000017,53475.38269848 2024-07-07,08:52:34.000,189,10993701,14085,0,1720342353,13047.404186799999,74.58888840000145,53475.39667272001 2024-07-07,08:52:35.000,189,10993656,14045,0,1720342354,13047.424395729999,74.59593753000081,53475.37571136001 2024-07-07,08:52:36.000,189,10993659,14125,0,1720342355,13047.424395729999,74.58888840000145,53475.403659840005 2024-07-07,08:52:37.000,189,10993649,13965,0,1720342356,13047.458077279989,74.56774101000337,53475.38269848 2024-07-07,08:52:38.000,189,10993696,13965,0,1720342357,13047.464813589999,74.54659361999802,53475.34077576 2024-07-07,08:52:39.000,189,10993659,14005,0,1720342358,13047.53891299999,74.56069188000401,53475.41064696 2024-07-07,08:52:40.000,189,10993681,14085,0,1720342359,13047.51870406999,74.63118318000488,53475.354750000006 2024-07-07,08:52:41.000,189,10993640,13645,0,1720342360,13047.54564931,74.63823231000424,53475.43160832 2024-07-07,08:52:42.000,189,10993636,13965,0,1720342361,13047.532176689994,74.63823231000424,53475.3896856 2024-07-07,08:52:43.000,189,10993733,14005,0,1720342362,13047.58606717,74.65233057000296,53475.37571136001 2024-07-07,08:52:44.000,189,10993671,14085,0,1720342363,13047.56585824,74.68757621999976,53475.333788640004 2024-07-07,08:52:45.000,189,10993685,13925,0,1720342364,13047.6062761,74.68757621999976,53475.34077576 2024-07-07,08:52:46.000,189,10993655,14005,0,1720342365,13047.61974871999,74.68757621999976,53475.333788640004 2024-07-07,08:52:47.000,189,10993712,14045,0,1720342366,13047.70058443999,74.6805270900004,53475.354750000006 2024-07-07,08:52:48.000,189,10993677,14165,0,1720342367,13047.72079336999,74.67347796000104,53475.29186592 2024-07-07,08:52:49.000,189,10993650,14485,0,1720342368,13047.734265989995,74.72282187000383,53475.333788640004 2024-07-07,08:52:50.000,189,10993691,14045,0,1720342369,13047.72752968,74.67347796000104,53475.34776288001 2024-07-07,08:52:51.000,189,10993693,14565,0,1720342370,13047.78142015999,74.67347796000104,53475.29885304001 2024-07-07,08:52:52.000,189,10993701,13805,0,1720342371,13047.82857433,74.6452814400036,53475.32680152001 2024-07-07,08:52:53.000,189,10993655,14245,0,1720342372,13047.84878326,74.59593753000081,53475.26391744 2024-07-07,08:52:54.000,189,10993704,14005,0,1720342373,13047.88920112,74.63118318000488,53475.284878800005 2024-07-07,08:52:55.000,189,10993699,14365,0,1720342374,13047.936355289996,74.63118318000488,53475.29885304001 2024-07-07,08:52:56.000,189,10993643,13965,0,1720342375,13047.943091599991,74.59593753000081,53475.30584016001 2024-07-07,08:52:57.000,189,10993679,14125,0,1720342376,13047.97003684,74.58183927000209,53475.284878800005 2024-07-07,08:52:58.000,189,10993716,13805,0,1720342377,13047.976773149996,74.57479014000273,53475.284878800005 2024-07-07,08:52:59.000,189,10993679,14325,0,1720342378,13048.030663630001,74.51839710000058,53475.34077576 2024-07-07,08:53:00.000,189,10993643,13925,0,1720342379,13048.071081490001,74.52544622999994,53475.30584016001 2024-07-07,08:53:01.000,189,10993644,13565,0,1720342380,13048.044136249991,74.49020058000315,53475.24295608 2024-07-07,08:53:02.000,189,10993708,14085,0,1720342381,13048.118235659997,74.53954448999866,53475.30584016001 2024-07-07,08:53:03.000,189,10993642,14245,0,1720342382,13048.118235659997,74.5324953599993,53475.32680152001 2024-07-07,08:53:04.000,189,10993674,14005,0,1720342383,13048.165389829992,74.53954448999866,53475.34077576 2024-07-07,08:53:05.000,189,10993711,13925,0,1720342384,13048.185598759992,74.47610232000443,53475.3198144 2024-07-07,08:53:06.000,189,10993691,13805,0,1720342385,13048.212544000002,74.49020058000315,53475.3198144 2024-07-07,08:53:07.000,189,10993703,14045,0,1720342386,13048.232752930002,74.51134797000122,53475.3198144 2024-07-07,08:53:08.000,189,10993673,14405,0,1720342387,13048.239489239997,74.48315145000379,53475.3198144 2024-07-07,08:53:09.000,189,10993675,13805,0,1720342388,13048.219280309997,74.49020058000315,53475.333788640004 2024-07-07,08:53:10.000,189,10993688,14605,0,1720342389,13048.246225549992,74.5324953599993,53475.333788640004 2024-07-07,08:53:11.000,189,10993699,14565,0,1720342390,13048.273170790002,74.49020058000315,53475.34776288001 2024-07-07,08:53:12.000,189,10993616,13445,0,1720342391,13048.252961860002,74.50429884000187,53475.333788640004 2024-07-07,08:53:13.000,189,10993698,13805,0,1720342392,13048.273170790002,74.48315145000379,53475.34077576 2024-07-07,08:53:14.000,189,10993664,14245,0,1720342393,13048.286643409992,74.49020058000315,53475.30584016001 2024-07-07,08:53:15.000,189,10993708,14285,0,1720342394,13048.306852339992,74.4690531899978,53475.333788640004 2024-07-07,08:53:16.000,189,10993674,13645,0,1720342395,13048.354006510002,74.41970928000228,53475.34077576 2024-07-07,08:53:17.000,189,10993651,13805,0,1720342396,13048.320324959997,74.42675841000164,53475.26391744 2024-07-07,08:53:18.000,189,10993689,13765,0,1720342397,13048.313588650002,74.38446362999821,53475.284878800005 2024-07-07,08:53:19.000,189,10993629,13605,0,1720342398,13048.374215440002,74.39151276000484,53475.27789168001 2024-07-07,08:53:20.000,189,10993651,13845,0,1720342399,13048.374215440002,74.38446362999821,53475.30584016001 2024-07-07,08:53:21.000,189,10993654,13925,0,1720342400,13048.320324959997,74.37741449999885,53475.284878800005 2024-07-07,08:53:22.000,189,10993684,14205,0,1720342401,13048.360742819998,74.36331624000013,53475.32680152001 2024-07-07,08:53:23.000,189,10993657,13925,0,1720342402,13048.367479129993,74.35626711000077,53475.27090456 2024-07-07,08:53:24.000,189,10993681,14005,0,1720342403,13048.333797580002,74.3351197200027,53475.333788640004 2024-07-07,08:53:25.000,189,10993669,13725,0,1720342404,13048.340533889997,74.32102146000398,53475.32680152001 2024-07-07,08:53:26.000,189,10993679,14045,0,1720342405,13048.327061269993,74.30692319999798,53475.34776288001 2024-07-07,08:53:27.000,189,10993677,13685,0,1720342406,13048.320324959997,74.29987406999862,53475.31282728 2024-07-07,08:53:28.000,189,10993677,13565,0,1720342407,13048.333797580002,74.25757929000247,53475.27789168001 2024-07-07,08:53:29.000,189,10993618,13765,0,1720342408,13048.327061269993,74.2223336399984,53475.26391744 2024-07-07,08:53:30.000,189,10993595,14005,0,1720342409,13048.327061269993,74.20823537999968,53475.2499432 2024-07-07,08:53:31.000,189,10993639,13685,0,1720342410,13048.320324959997,74.20118625000032,53475.24295608 2024-07-07,08:53:32.000,189,10993594,13725,0,1720342411,13048.327061269993,74.14479320999817,53475.25693032001 2024-07-07,08:53:33.000,189,10993681,14325,0,1720342412,13048.401160679998,74.18003886000224,53475.27789168001 2024-07-07,08:53:34.000,189,10993608,13605,0,1720342413,13048.367479129993,74.14479320999817,53475.25693032001 2024-07-07,08:53:35.000,189,10993649,14045,0,1720342414,13048.354006510002,74.11659669000073,53475.26391744 2024-07-07,08:53:36.000,189,10993642,14045,0,1720342415,13048.347270199993,74.10954756000137,53475.2499432 2024-07-07,08:53:37.000,189,10993669,13965,0,1720342416,13048.367479129993,74.13774407999881,53475.2499432 2024-07-07,08:53:38.000,189,10993718,13605,0,1720342417,13048.380951749998,74.08135104000394,53475.27789168001 2024-07-07,08:53:39.000,189,10993601,13965,0,1720342418,13048.367479129993,74.06725277999794,53475.2150076 2024-07-07,08:53:40.000,189,10993715,14005,0,1720342419,13048.380951749998,74.05315451999923,53475.2150076 2024-07-07,08:53:41.000,189,10993658,14045,0,1720342420,13048.360742819998,74.02495800000179,53475.20802048001 2024-07-07,08:53:42.000,189,10993633,13965,0,1720342421,13048.320324959997,74.06020364999858,53475.235968960005 2024-07-07,08:53:43.000,189,10993609,13725,0,1720342422,13048.354006510002,74.06020364999858,53475.20802048001 2024-07-07,08:53:44.000,189,10993644,14245,0,1720342423,13048.340533889997,74.07430191000458,53475.20802048001 2024-07-07,08:53:45.000,189,10993647,13965,0,1720342424,13048.327061269993,74.06725277999794,53475.2150076 2024-07-07,08:53:46.000,189,10993619,13965,0,1720342425,13048.340533889997,74.0390562600005,53475.22898184001 2024-07-07,08:53:47.000,189,10993639,14085,0,1720342426,13048.347270199993,74.03200713000115,53475.20103336 2024-07-07,08:53:48.000,189,10993661,14445,0,1720342427,13048.320324959997,74.05315451999923,53475.2150076 2024-07-07,08:53:49.000,189,10993600,13925,0,1720342428,13048.313588650002,74.0390562600005,53475.24295608 2024-07-07,08:53:50.000,189,10993682,14245,0,1720342429,13048.327061269993,74.06725277999794,53475.20802048001 2024-07-07,08:53:51.000,189,10993629,14285,0,1720342430,13048.313588650002,74.04610538999987,53475.12417504 2024-07-07,08:53:52.000,189,10993669,13845,0,1720342431,13048.320324959997,74.05315451999923,53475.187059120006 2024-07-07,08:53:53.000,189,10993712,14005,0,1720342432,13048.360742819998,74.00381061000371,53475.1451364 2024-07-07,08:53:54.000,189,10993631,13925,0,1720342433,13048.333797580002,74.03200713000115,53475.11020080001 2024-07-07,08:53:55.000,189,10993693,13885,0,1720342434,13048.286643409992,74.01790887000243,53475.13116216001 2024-07-07,08:53:56.000,189,10993675,14365,0,1720342435,13048.273170790002,74.01790887000243,53475.15911064001 2024-07-07,08:53:57.000,189,10993631,13565,0,1720342436,13048.232752930002,74.02495800000179,53475.166097760004 2024-07-07,08:53:58.000,189,10993642,14445,0,1720342437,13048.226016619992,74.01085974000307,53475.20103336 2024-07-07,08:53:59.000,189,10993633,13485,0,1720342438,13048.246225549992,74.01790887000243,53475.20103336 2024-07-07,08:54:00.000,189,10993667,13565,0,1720342439,13048.212544000002,74.03200713000115,53475.13116216001 2024-07-07,08:54:01.000,189,10993638,13765,0,1720342440,13048.185598759992,74.00381061000371,53475.166097760004 2024-07-07,08:54:02.000,189,10993652,14005,0,1720342441,13048.219280309997,73.98266321999836,53475.13116216001 2024-07-07,08:54:03.000,189,10993631,14085,0,1720342442,13048.205807689992,74.00381061000371,53475.12417504 2024-07-07,08:54:04.000,189,10993619,13765,0,1720342443,13048.232752930002,74.02495800000179,53475.17308488 2024-07-07,08:54:05.000,189,10993626,14205,0,1720342444,13048.232752930002,73.96856495999964,53475.12417504 2024-07-07,08:54:06.000,189,10993629,14165,0,1720342445,13048.246225549992,73.94741757000156,53475.10321368 2024-07-07,08:54:07.000,189,10993648,14245,0,1720342446,13048.273170790002,73.90512278999813,53475.13814928001 2024-07-07,08:54:08.000,189,10993643,13925,0,1720342447,13048.259698169997,73.98266321999836,53475.12417504 2024-07-07,08:54:09.000,189,10993654,14125,0,1720342448,13048.273170790002,73.95446670000092,53475.11020080001 2024-07-07,08:54:10.000,189,10993695,13805,0,1720342449,13048.300116029997,73.96151583000028,53475.12417504 2024-07-07,08:54:11.000,189,10993675,14325,0,1720342450,13048.286643409992,73.91922105000413,53475.15212352 2024-07-07,08:54:12.000,189,10993667,13885,0,1720342451,13048.313588650002,73.89807365999877,53475.15911064001 2024-07-07,08:54:13.000,189,10993648,14165,0,1720342452,13048.340533889997,73.93331931000284,53475.12417504 2024-07-07,08:54:14.000,189,10993653,14245,0,1720342453,13048.367479129993,73.9403684400022,53475.12417504 2024-07-07,08:54:15.000,189,10993638,13965,0,1720342454,13048.360742819998,73.89807365999877,53475.13116216001 2024-07-07,08:54:16.000,189,10993607,13605,0,1720342455,13048.380951749998,73.89807365999877,53475.13814928001 2024-07-07,08:54:17.000,189,10993649,13565,0,1720342456,13048.387688059993,73.88397540000005,53475.117187920005 2024-07-07,08:54:18.000,189,10993660,13685,0,1720342457,13048.387688059993,73.86987714000134,53475.187059120006 2024-07-07,08:54:19.000,189,10993602,13885,0,1720342458,13048.414633300003,73.8769262700007,53475.18007200001 2024-07-07,08:54:20.000,189,10993638,13845,0,1720342459,13048.468523779993,73.90512278999813,53475.166097760004 2024-07-07,08:54:21.000,189,10993651,14405,0,1720342460,13048.428105919993,73.86987714000134,53475.1451364 2024-07-07,08:54:22.000,189,10993626,13965,0,1720342461,13048.461787469998,73.86987714000134,53475.235968960005 2024-07-07,08:54:23.000,189,10993650,13805,0,1720342462,13048.475260089988,73.85577888000262,53475.187059120006 2024-07-07,08:54:24.000,189,10993632,14245,0,1720342463,13048.488732709993,73.85577888000262,53475.19404624 2024-07-07,08:54:25.000,189,10993707,14165,0,1720342464,13048.455051159988,73.84872975000326,53475.235968960005 2024-07-07,08:54:26.000,189,10993599,13925,0,1720342465,13048.475260089988,73.85577888000262,53475.1451364 2024-07-07,08:54:27.000,189,10993671,13845,0,1720342466,13048.515677949988,73.8416806200039,53475.22199472 2024-07-07,08:54:28.000,189,10993617,14205,0,1720342467,13048.502205329998,73.84872975000326,53475.2150076 2024-07-07,08:54:29.000,189,10993662,14005,0,1720342468,13048.488732709993,73.84872975000326,53475.20103336 2024-07-07,08:54:30.000,189,10993624,14005,0,1720342469,13048.515677949988,73.84872975000326,53475.20103336 2024-07-07,08:54:31.000,189,10993607,14365,0,1720342470,13048.495469019988,73.86987714000134,53475.187059120006 2024-07-07,08:54:32.000,189,10993657,13685,0,1720342471,13048.515677949988,73.85577888000262,53475.2150076 2024-07-07,08:54:33.000,189,10993632,13965,0,1720342472,13048.502205329998,73.8769262700007,53475.2150076 2024-07-07,08:54:34.000,189,10993627,13885,0,1720342473,13048.502205329998,73.83463149000454,53475.166097760004 2024-07-07,08:54:35.000,189,10993636,13845,0,1720342474,13048.535886879989,73.8275823599979,53475.19404624 2024-07-07,08:54:36.000,189,10993611,14325,0,1720342475,13048.549359499993,73.8416806200039,53475.2150076 2024-07-07,08:54:37.000,189,10993648,14165,0,1720342476,13048.542623189998,73.85577888000262,53475.235968960005 2024-07-07,08:54:38.000,189,10993604,13765,0,1720342477,13048.556095809989,73.86987714000134,53475.22199472 2024-07-07,08:54:39.000,189,10993643,14205,0,1720342478,13048.569568429994,73.85577888000262,53475.25693032001 2024-07-07,08:54:40.000,189,10993622,13965,0,1720342479,13048.562832119998,73.86987714000134,53475.2499432 2024-07-07,08:54:41.000,189,10993633,13845,0,1720342480,13048.542623189998,73.86987714000134,53475.22898184001 2024-07-07,08:54:42.000,189,10993647,13965,0,1720342481,13048.583041049998,73.90512278999813,53475.20103336 2024-07-07,08:54:43.000,189,10993643,13765,0,1720342482,13048.556095809989,73.91217192000477,53475.22898184001 2024-07-07,08:54:44.000,189,10993652,14045,0,1720342483,13048.596513669989,73.91922105000413,53475.27090456 2024-07-07,08:54:45.000,189,10993665,13965,0,1720342484,13048.596513669989,73.92627018000348,53475.284878800005 2024-07-07,08:54:46.000,189,10993671,13885,0,1720342485,13048.616722599989,73.96151583000028,53475.29186592 2024-07-07,08:54:47.000,189,10993637,14005,0,1720342486,13048.650404149994,73.975614089999,53475.284878800005 2024-07-07,08:54:48.000,189,10993606,14285,0,1720342487,13048.657140459989,73.975614089999,53475.30584016001 2024-07-07,08:54:49.000,189,10993589,13845,0,1720342488,13048.67734938999,74.01790887000243,53475.29885304001 2024-07-07,08:54:50.000,189,10993645,13765,0,1720342489,13048.71776724999,73.98266321999836,53475.284878800005 2024-07-07,08:54:51.000,189,10993645,13965,0,1720342490,13048.731239869994,73.98971234999772,53475.27789168001 2024-07-07,08:54:52.000,189,10993640,13925,0,1720342491,13048.71776724999,74.00381061000371,53475.31282728 2024-07-07,08:54:53.000,189,10993644,13685,0,1720342492,13048.771657729994,74.00381061000371,53475.284878800005 2024-07-07,08:54:54.000,189,10993600,14165,0,1720342493,13048.744712489999,73.99676148000435,53475.2499432 2024-07-07,08:54:55.000,189,10993678,13925,0,1720342494,13048.75818510999,74.01085974000307,53475.29885304001 2024-07-07,08:54:56.000,189,10993643,13565,0,1720342495,13048.771657729994,74.01790887000243,53475.3198144 2024-07-07,08:54:57.000,189,10993649,13685,0,1720342496,13048.81881189999,74.01790887000243,53475.284878800005 2024-07-07,08:54:58.000,189,10993613,14085,0,1720342497,13048.81881189999,74.02495800000179,53475.26391744 2024-07-07,08:54:59.000,189,10993656,14085,0,1720342498,13048.832284519995,74.05315451999923,53475.29186592 2024-07-07,08:55:00.000,189,10993614,13885,0,1720342499,13048.85922975999,74.0390562600005,53475.29885304001 2024-07-07,08:55:01.000,189,10993637,13685,0,1720342500,13048.872702379995,74.06725277999794,53475.29186592 2024-07-07,08:55:02.000,189,10993657,13765,0,1720342501,13048.87943868999,74.09544930000266,53475.333788640004 2024-07-07,08:55:03.000,189,10993637,14245,0,1720342502,13048.89964761999,74.10249843000202,53475.29186592 2024-07-07,08:55:04.000,189,10993623,13565,0,1720342503,13048.92659286,74.13069494999945,53475.29885304001 2024-07-07,08:55:05.000,189,10993629,13845,0,1720342504,13048.92659286,74.17298973000288,53475.34077576 2024-07-07,08:55:06.000,189,10993649,14045,0,1720342505,13048.92659286,74.16594060000352,53475.29186592 2024-07-07,08:55:07.000,189,10993628,13925,0,1720342506,13048.953538099995,74.15889147000416,53475.30584016001 2024-07-07,08:55:08.000,189,10993614,14085,0,1720342507,13048.96027440999,74.20118625000032,53475.34077576 2024-07-07,08:55:09.000,189,10993653,13885,0,1720342508,13048.933329169995,74.1870879900016,53475.27789168001 2024-07-07,08:55:10.000,189,10993624,14125,0,1720342509,13048.91985654999,74.19413712000096,53475.29186592 2024-07-07,08:55:11.000,189,10993618,13805,0,1720342510,13048.96701072,74.18003886000224,53475.31282728 2024-07-07,08:55:12.000,189,10993633,14125,0,1720342511,13048.98048333999,74.1870879900016,53475.26391744 2024-07-07,08:55:13.000,189,10993662,13765,0,1720342512,13048.993955959995,74.20118625000032,53475.3198144 2024-07-07,08:55:14.000,189,10993674,13885,0,1720342513,13049.014164889995,74.23643190000439,53475.32680152001 2024-07-07,08:55:15.000,189,10993603,13205,0,1720342514,13049.06131905999,74.23643190000439,53475.36173712 2024-07-07,08:55:16.000,189,10993630,13685,0,1720342515,13049.074791679996,74.25757929000247,53475.354750000006 2024-07-07,08:55:17.000,189,10993643,13845,0,1720342516,13049.074791679996,74.25757929000247,53475.34077576 2024-07-07,08:55:18.000,189,10993676,14045,0,1720342517,13049.115209539996,74.26462842000183,53475.38269848 2024-07-07,08:55:19.000,189,10993657,13765,0,1720342518,13049.12868216,74.25757929000247,53475.36872424 2024-07-07,08:55:20.000,189,10993649,13885,0,1720342519,13049.162363709991,74.25757929000247,53475.333788640004 2024-07-07,08:55:21.000,189,10993660,13885,0,1720342520,13049.162363709991,74.24348103000375,53475.36872424 2024-07-07,08:55:22.000,189,10993639,13765,0,1720342521,13049.16910002,74.25053016000311,53475.3896856 2024-07-07,08:55:23.000,189,10993671,14485,0,1720342522,13049.216254189996,74.22938276999776,53475.403659840005 2024-07-07,08:55:24.000,189,10993628,13845,0,1720342523,13049.243199429991,74.26462842000183,53475.37571136001 2024-07-07,08:55:25.000,189,10993621,14165,0,1720342524,13049.270144670001,74.24348103000375,53475.3896856 2024-07-07,08:55:26.000,189,10993632,14005,0,1720342525,13049.256672049996,74.25053016000311,53475.43859544 2024-07-07,08:55:27.000,189,10993631,14005,0,1720342526,13049.276880979996,74.22938276999776,53475.41064696 2024-07-07,08:55:28.000,189,10993646,13845,0,1720342527,13049.330771460001,74.27167755000119,53475.4595568 2024-07-07,08:55:29.000,189,10993702,13565,0,1720342528,13049.350980390001,74.27167755000119,53475.44558256001 2024-07-07,08:55:30.000,189,10993655,13725,0,1720342529,13049.371189320002,74.22938276999776,53475.38269848 2024-07-07,08:55:31.000,189,10993647,14325,0,1720342530,13049.384661939992,74.20823537999968,53475.43160832 2024-07-07,08:55:32.000,189,10993600,13965,0,1720342531,13049.377925629997,74.21528450999904,53475.36872424 2024-07-07,08:55:33.000,189,10993616,13925,0,1720342532,13049.377925629997,74.19413712000096,53475.41763408 2024-07-07,08:55:34.000,189,10993648,13805,0,1720342533,13049.425079799992,74.21528450999904,53475.43160832 2024-07-07,08:55:35.000,189,10993636,14205,0,1720342534,13049.445288729992,74.19413712000096,53475.43160832 2024-07-07,08:55:36.000,189,10993638,14005,0,1720342535,13049.458761349997,74.20823537999968,53475.41763408 2024-07-07,08:55:37.000,189,10993608,13925,0,1720342536,13049.485706589992,74.18003886000224,53475.47353104001 2024-07-07,08:55:38.000,189,10993623,13845,0,1720342537,13049.553069690002,74.17298973000288,53475.452569680005 2024-07-07,08:55:39.000,189,10993645,13845,0,1720342538,13049.559805999997,74.15889147000416,53475.41763408 2024-07-07,08:55:40.000,189,10993653,13965,0,1720342539,13049.573278620002,74.13069494999945,53475.49449240001 2024-07-07,08:55:41.000,189,10993659,14205,0,1720342540,13049.640641719998,74.09544930000266,53475.4595568 2024-07-07,08:55:42.000,189,10993637,13725,0,1720342541,13049.640641719998,74.08135104000394,53475.50846664 2024-07-07,08:55:43.000,189,10993666,14605,0,1720342542,13049.694532199988,74.06020364999858,53475.56436360001 2024-07-07,08:55:44.000,189,10993647,13885,0,1720342543,13049.734950059988,74.06725277999794,53475.56436360001 2024-07-07,08:55:45.000,189,10993651,14125,0,1720342544,13049.795576849989,74.07430191000458,53475.54340224001 2024-07-07,08:55:46.000,189,10993656,13765,0,1720342545,13049.822522089999,74.04610538999987,53475.49449240001 2024-07-07,08:55:47.000,189,10993627,13885,0,1720342546,13049.822522089999,74.01085974000307,53475.50846664 2024-07-07,08:55:48.000,189,10993631,13805,0,1720342547,13049.876412569989,74.01790887000243,53475.55038936 2024-07-07,08:55:49.000,189,10993620,14045,0,1720342548,13049.89662149999,73.99676148000435,53475.51545376001 2024-07-07,08:55:50.000,189,10993651,13965,0,1720342549,13049.923566739999,73.95446670000092,53475.57833784 2024-07-07,08:55:51.000,189,10993659,14045,0,1720342550,13049.950511979994,73.93331931000284,53475.49449240001 2024-07-07,08:55:52.000,189,10993636,14165,0,1720342551,13050.03808400999,73.91217192000477,53475.57833784 2024-07-07,08:55:53.000,189,10993623,13925,0,1720342552,13050.011138769994,73.91217192000477,53475.53641512 2024-07-07,08:55:54.000,189,10993653,13965,0,1720342553,13050.01787507999,73.84872975000326,53475.571350720005 2024-07-07,08:55:55.000,189,10993649,13965,0,1720342554,13050.051556629995,73.84872975000326,53475.58532496 2024-07-07,08:55:56.000,189,10993689,13565,0,1720342555,13050.08523818,73.83463149000454,53475.5992992 2024-07-07,08:55:57.000,189,10993599,13605,0,1720342556,13050.08523818,73.81348409999919,53475.53641512 2024-07-07,08:55:58.000,189,10993612,13485,0,1720342557,13050.11891972999,73.79938584000047,53475.56436360001 2024-07-07,08:55:59.000,189,10993659,13725,0,1720342558,13050.09871079999,73.76414019000367,53475.59231208001 2024-07-07,08:56:00.000,189,10993588,14165,0,1720342559,13050.11891972999,73.77118932000303,53475.57833784 2024-07-07,08:56:01.000,189,10993635,13845,0,1720342560,13050.091974489995,73.70069802000216,53475.61327344001 2024-07-07,08:56:02.000,189,10993655,14405,0,1720342561,13050.132392349995,73.67955063000409,53475.59231208001 2024-07-07,08:56:03.000,189,10993680,14565,0,1720342562,13050.152601279995,73.6302067200013,53475.54340224001 2024-07-07,08:56:04.000,189,10993628,14365,0,1720342563,13050.14586497,73.60905933000322,53475.5992992 2024-07-07,08:56:05.000,189,10993644,13925,0,1720342564,13050.19975544999,73.53856803000235,53475.64820904 2024-07-07,08:56:06.000,189,10993619,13685,0,1720342565,13050.18628283,73.52446977000363,53475.620260560005 2024-07-07,08:56:07.000,189,10993658,14165,0,1720342566,13050.19975544999,73.50332237999828,53475.64820904 2024-07-07,08:56:08.000,189,10993594,14125,0,1720342567,13050.18628283,73.48922411999956,53475.62724768 2024-07-07,08:56:09.000,189,10993592,13845,0,1720342568,13050.193019139995,73.44692934000341,53475.620260560005 2024-07-07,08:56:10.000,189,10993652,14005,0,1720342569,13050.213228069995,73.44692934000341,53475.67615752 2024-07-07,08:56:11.000,189,10993647,14085,0,1720342570,13050.193019139995,73.39758543000062,53475.64820904 2024-07-07,08:56:12.000,189,10993617,13805,0,1720342571,13050.152601279995,73.36233978000382,53475.64122192001 2024-07-07,08:56:13.000,189,10993644,14045,0,1720342572,13050.17954651999,73.33414325999911,53475.61327344001 2024-07-07,08:56:14.000,189,10993619,13925,0,1720342573,13050.18628283,73.31299587000103,53475.690131760006 2024-07-07,08:56:15.000,189,10993661,14205,0,1720342574,13050.19975544999,73.22840631000145,53475.68314464001 2024-07-07,08:56:16.000,189,10993642,13485,0,1720342575,13050.193019139995,73.20725892000337,53475.71808024 2024-07-07,08:56:17.000,189,10993682,13685,0,1720342576,13050.193019139995,73.20020979000401,53475.69711888 2024-07-07,08:56:18.000,189,10993602,13645,0,1720342577,13050.14586497,73.1367676200025,53475.669170400004 2024-07-07,08:56:19.000,189,10993683,14085,0,1720342578,13050.152601279995,73.10857109999779,53475.69711888 2024-07-07,08:56:20.000,189,10993607,14165,0,1720342579,13050.11891972999,73.05217806000292,53475.669170400004 2024-07-07,08:56:21.000,189,10993651,14085,0,1720342580,13050.05829293999,72.99578502000077,53475.69711888 2024-07-07,08:56:22.000,189,10993630,13845,0,1720342581,13050.06502925,73.00988327999949,53475.68314464001 2024-07-07,08:56:23.000,189,10993639,14045,0,1720342582,13050.05829293999,72.96053937000397,53475.65519616 2024-07-07,08:56:24.000,189,10993636,14045,0,1720342583,13050.051556629995,72.96758850000333,53475.59231208001 2024-07-07,08:56:25.000,189,10993635,13965,0,1720342584,13049.97745721999,72.96758850000333,53475.64122192001 2024-07-07,08:56:26.000,189,10993667,14285,0,1720342585,13049.9639846,72.91824459000054,53475.67615752 2024-07-07,08:56:27.000,189,10993641,13605,0,1720342586,13049.91683042999,72.86890067999775,53475.63423480001 2024-07-07,08:56:28.000,189,10993651,14085,0,1720342587,13049.869676259994,72.86185154999839,53475.620260560005 2024-07-07,08:56:29.000,189,10993593,13965,0,1720342588,13049.869676259994,72.84070416000031,53475.57833784 2024-07-07,08:56:30.000,189,10993698,13965,0,1720342589,13049.883148879999,72.88299894000374,53475.60628632 2024-07-07,08:56:31.000,189,10993659,13645,0,1720342590,13049.849467329994,72.81955677000224,53475.59231208001 2024-07-07,08:56:32.000,189,10993655,13965,0,1720342591,13049.829258399994,72.81955677000224,53475.571350720005 2024-07-07,08:56:33.000,189,10993638,13805,0,1720342592,13049.795576849989,72.7913602500048,53475.571350720005 2024-07-07,08:56:34.000,189,10993706,13805,0,1720342593,13049.755158989989,72.75611460000073,53475.571350720005 2024-07-07,08:56:35.000,189,10993670,13765,0,1720342594,13049.748422679993,72.72791808000329,53475.55038936 2024-07-07,08:56:36.000,189,10993602,13885,0,1720342595,13049.708004819993,72.69267242999922,53475.55737648 2024-07-07,08:56:37.000,189,10993656,13685,0,1720342596,13049.714741129988,72.6785741700005,53475.53641512 2024-07-07,08:56:38.000,189,10993622,13565,0,1720342597,13049.660850649998,72.65742678000242,53475.54340224001 2024-07-07,08:56:39.000,189,10993685,14405,0,1720342598,13049.627169099993,72.65037765000307,53475.48051816 2024-07-07,08:56:40.000,189,10993659,14045,0,1720342599,13049.600223859998,72.615131999999,53475.48051816 2024-07-07,08:56:41.000,189,10993616,14205,0,1720342600,13049.593487550002,72.615131999999,53475.49449240001 2024-07-07,08:56:42.000,189,10993689,13725,0,1720342601,13049.580014929998,72.60103374000028,53475.501479520004 2024-07-07,08:56:43.000,189,10993648,13765,0,1720342602,13049.559805999997,72.56578809000348,53475.48750528 2024-07-07,08:56:44.000,189,10993638,14245,0,1720342603,13049.539597069997,72.53054243999941,53475.4595568 2024-07-07,08:56:45.000,189,10993633,14165,0,1720342604,13049.512651830002,72.54464069999813,53475.452569680005 2024-07-07,08:56:46.000,189,10993612,13645,0,1720342605,13049.478970279997,72.52349331000005,53475.4595568 2024-07-07,08:56:47.000,189,10993658,13965,0,1720342606,13049.458761349997,72.53054243999941,53475.48051816 2024-07-07,08:56:48.000,189,10993621,13725,0,1720342607,13049.431816110002,72.54464069999813,53475.42462120001 2024-07-07,08:56:49.000,189,10993657,13925,0,1720342608,13049.391398250002,72.50234592000197,53475.46654392001 2024-07-07,08:56:50.000,189,10993680,13725,0,1720342609,13049.350980390001,72.50234592000197,53475.44558256001 2024-07-07,08:56:51.000,189,10993632,13805,0,1720342610,13049.317298839997,72.45300200999918,53475.36173712 2024-07-07,08:56:52.000,189,10993696,14165,0,1720342611,13049.283617289992,72.43890375000046,53475.36173712 2024-07-07,08:56:53.000,189,10993703,13965,0,1720342612,13049.249935740001,72.44595287999982,53475.333788640004 2024-07-07,08:56:54.000,189,10993657,14165,0,1720342613,13049.229726810001,72.46005113999854,53475.32680152001 2024-07-07,08:56:55.000,189,10993651,14365,0,1720342614,13049.236463119996,72.43890375000046,53475.3198144 2024-07-07,08:56:56.000,189,10993675,14045,0,1720342615,13049.162363709991,72.44595287999982,53475.31282728 2024-07-07,08:56:57.000,189,10993640,13685,0,1720342616,13049.142154779991,72.44595287999982,53475.29885304001 2024-07-07,08:56:58.000,189,10993677,14205,0,1720342617,13049.10847323,72.4671002699979,53475.284878800005 2024-07-07,08:56:59.000,189,10993625,13725,0,1720342618,13049.0882643,72.48824766000325,53475.27090456 2024-07-07,08:57:00.000,189,10993651,14045,0,1720342619,13049.054582749995,72.47414940000453,53475.235968960005 2024-07-07,08:57:01.000,189,10993643,14005,0,1720342620,13049.054582749995,72.47414940000453,53475.20103336 2024-07-07,08:57:02.000,189,10993684,13885,0,1720342621,13049.00069226999,72.51644418000069,53475.20802048001 2024-07-07,08:57:03.000,189,10993662,14085,0,1720342622,13048.993955959995,72.52349331000005,53475.2499432 2024-07-07,08:57:04.000,189,10993687,13805,0,1720342623,13048.973747029995,72.52349331000005,53475.20103336 2024-07-07,08:57:05.000,189,10993675,14325,0,1720342624,13048.94006547999,72.53054243999941,53475.15911064001 2024-07-07,08:57:06.000,189,10993700,14085,0,1720342625,13048.92659286,72.55168983000476,53475.20103336 2024-07-07,08:57:07.000,189,10993671,14045,0,1720342626,13048.90638393,72.53054243999941,53475.22898184001 2024-07-07,08:57:08.000,189,10993690,13805,0,1720342627,13048.91985654999,72.55873896000412,53475.15212352 2024-07-07,08:57:09.000,189,10993688,13925,0,1720342628,13048.872702379995,72.59398461000092,53475.166097760004 2024-07-07,08:57:10.000,189,10993672,14205,0,1720342629,13048.886175,72.60808286999963,53475.20802048001 2024-07-07,08:57:11.000,189,10993644,13805,0,1720342630,13048.84575714,72.60103374000028,53475.13116216001 2024-07-07,08:57:12.000,189,10993618,14245,0,1720342631,13048.82554821,72.62923025999771,53475.13116216001 2024-07-07,08:57:13.000,189,10993653,13685,0,1720342632,13048.81881189999,72.62923025999771,53475.08923944001 2024-07-07,08:57:14.000,189,10993646,13925,0,1720342633,13048.77839403999,72.615131999999,53475.117187920005 2024-07-07,08:57:15.000,189,10993640,13845,0,1720342634,13048.81881189999,72.66447591000178,53475.12417504 2024-07-07,08:57:16.000,189,10993692,14045,0,1720342635,13048.832284519995,72.68562329999986,53475.08225232 2024-07-07,08:57:17.000,189,10993677,14085,0,1720342636,13048.77839403999,72.6785741700005,53475.06129096001 2024-07-07,08:57:18.000,189,10993670,13965,0,1720342637,13048.77839403999,72.72791808000329,53475.09622656 2024-07-07,08:57:19.000,189,10993664,14245,0,1720342638,13048.751448799994,72.77021285999945,53475.068278080005 2024-07-07,08:57:20.000,189,10993690,14725,0,1720342639,13048.744712489999,72.80545851000352,53475.0752652 2024-07-07,08:57:21.000,189,10993646,14245,0,1720342640,13048.73797617999,72.7772619899988,53475.04032960001 2024-07-07,08:57:22.000,189,10993686,14085,0,1720342641,13048.71776724999,72.84775328999967,53475.06129096001 2024-07-07,08:57:23.000,189,10993630,13765,0,1720342642,13048.73797617999,72.86890067999775,53475.068278080005 2024-07-07,08:57:24.000,189,10993705,14045,0,1720342643,13048.77839403999,72.93234284999926,53475.04032960001 2024-07-07,08:57:25.000,189,10993654,13685,0,1720342644,13048.77839403999,72.96758850000333,53475.04032960001 2024-07-07,08:57:26.000,189,10993678,13725,0,1720342645,13048.75818510999,72.97463763000269,53475.04032960001 2024-07-07,08:57:27.000,189,10993634,14005,0,1720342646,13048.78513035,73.04512893000356,53475.019368240006 2024-07-07,08:57:28.000,189,10993668,14365,0,1720342647,13048.791866659994,73.01693240999884,53475.019368240006 2024-07-07,08:57:29.000,189,10993689,13765,0,1720342648,13048.832284519995,73.08742370999971,53475.06129096001 2024-07-07,08:57:30.000,189,10993688,13845,0,1720342649,13048.85922975999,73.08037458000035,53475.03334248 2024-07-07,08:57:31.000,189,10993661,13925,0,1720342650,13048.85922975999,73.08742370999971,53475.02635536 2024-07-07,08:57:32.000,189,10993658,14245,0,1720342651,13048.85922975999,73.12971849000314,53475.068278080005 2024-07-07,08:57:33.000,189,10993697,13765,0,1720342652,13048.886175,73.15791501000058,53475.0752652 2024-07-07,08:57:34.000,189,10993634,14245,0,1720342653,13048.89964761999,73.16496413999994,53475.05430384 2024-07-07,08:57:35.000,189,10993635,14205,0,1720342654,13048.91985654999,73.18611152999802,53475.02635536 2024-07-07,08:57:36.000,189,10993648,14045,0,1720342655,13048.953538099995,73.1720132699993,53475.068278080005 2024-07-07,08:57:37.000,189,10993666,13885,0,1720342656,13048.96027440999,73.22840631000145,53474.998406880004 2024-07-07,08:57:38.000,189,10993627,14165,0,1720342657,13049.02090119999,73.22840631000145,53475.01238112001 2024-07-07,08:57:39.000,189,10993716,13765,0,1720342658,13049.054582749995,73.25660282999888,53475.019368240006 2024-07-07,08:57:40.000,189,10993637,13925,0,1720342659,13049.08152798999,73.26365195999824,53475.117187920005 2024-07-07,08:57:41.000,189,10993689,14245,0,1720342660,13049.04784644,73.27070109000488,53475.04032960001 2024-07-07,08:57:42.000,189,10993684,13925,0,1720342661,13049.12868216,73.32004500000039,53475.068278080005 2024-07-07,08:57:43.000,189,10993615,14085,0,1720342662,13049.115209539996,73.35529065000446,53475.04731672 2024-07-07,08:57:44.000,189,10993689,13565,0,1720342663,13049.135418469996,73.39053630000126,53475.12417504 2024-07-07,08:57:45.000,189,10993607,14085,0,1720342664,13049.18930895,73.36938891000318,53475.08225232 2024-07-07,08:57:46.000,189,10993632,13605,0,1720342665,13049.256672049996,73.39758543000062,53475.11020080001 2024-07-07,08:57:47.000,189,10993702,13725,0,1720342666,13049.263408359991,73.4187328199987,53475.0752652 2024-07-07,08:57:48.000,189,10993675,13485,0,1720342667,13049.276880979996,73.45397847000277,53475.117187920005 2024-07-07,08:57:49.000,189,10993657,13645,0,1720342668,13049.344244079992,73.49627324999892,53475.12417504 2024-07-07,08:57:50.000,189,10993682,13565,0,1720342669,13049.344244079992,73.51742064000427,53475.117187920005 2024-07-07,08:57:51.000,189,10993687,13845,0,1720342670,13049.384661939992,73.54561716000171,53475.1451364 2024-07-07,08:57:52.000,189,10993646,13885,0,1720342671,13049.391398250002,73.56676454999979,53475.12417504 2024-07-07,08:57:53.000,189,10993671,13845,0,1720342672,13049.418343489997,73.5949610700045,53475.2150076 2024-07-07,08:57:54.000,189,10993622,13965,0,1720342673,13049.458761349997,73.58086280999851,53475.22898184001 2024-07-07,08:57:55.000,189,10993703,13965,0,1720342674,13049.485706589992,73.60201020000386,53475.29885304001 2024-07-07,08:57:56.000,189,10993652,14045,0,1720342675,13049.499179209997,73.58791193999787,53475.29186592 2024-07-07,08:57:57.000,189,10993676,13845,0,1720342676,13049.553069690002,73.61610846000258,53475.24295608 2024-07-07,08:57:58.000,189,10993633,13885,0,1720342677,13049.580014929998,73.63725585000066,53475.2150076 2024-07-07,08:57:59.000,189,10993695,14165,0,1720342678,13049.606960169993,73.65840323999873,53475.22898184001 2024-07-07,08:58:00.000,189,10993668,13925,0,1720342679,13049.667586959993,73.65840323999873,53475.3198144 2024-07-07,08:58:01.000,189,10993734,13725,0,1720342680,13049.667586959993,73.64430498000002,53475.18007200001 2024-07-07,08:58:02.000,189,10993706,13845,0,1720342681,13049.768631609993,73.6302067200013,53475.26391744 2024-07-07,08:58:03.000,189,10993701,13925,0,1720342682,13049.795576849989,73.67250150000473,53475.25693032001 2024-07-07,08:58:04.000,189,10993635,14205,0,1720342683,13049.903357809999,73.67250150000473,53475.284878800005 2024-07-07,08:58:05.000,189,10993649,13805,0,1720342684,13049.910094119994,73.70069802000216,53475.284878800005 2024-07-07,08:58:06.000,189,10993678,13805,0,1720342685,13049.93703935999,73.70069802000216,53475.29186592 2024-07-07,08:58:07.000,189,10993674,13885,0,1720342686,13049.950511979994,73.67250150000473,53475.3198144 2024-07-07,08:58:08.000,189,10993634,14045,0,1720342687,13050.00440246,73.6302067200013,53475.30584016001 2024-07-07,08:58:09.000,189,10993675,13925,0,1720342688,13050.04482032,73.62315759000194,53475.29186592 2024-07-07,08:58:10.000,189,10993661,14125,0,1720342689,13050.10544711,73.6302067200013,53475.354750000006 2024-07-07,08:58:11.000,189,10993665,14205,0,1720342690,13050.14586497,73.6302067200013,53475.32680152001 2024-07-07,08:58:12.000,189,10993668,13925,0,1720342691,13050.19975544999,73.6302067200013,53475.37571136001 2024-07-07,08:58:13.000,189,10993655,13925,0,1720342692,13050.20649176,73.62315759000194,53475.43160832 2024-07-07,08:58:14.000,189,10993655,13805,0,1720342693,13050.26038223999,73.61610846000258,53475.39667272001 2024-07-07,08:58:15.000,189,10993622,13845,0,1720342694,13050.32100902999,73.5949610700045,53475.43859544 2024-07-07,08:58:16.000,189,10993712,14165,0,1720342695,13050.32774534,73.60905933000322,53475.43160832 2024-07-07,08:58:17.000,189,10993607,13925,0,1720342696,13050.32774534,73.60201020000386,53475.43160832 2024-07-07,08:58:18.000,189,10993626,13725,0,1720342697,13050.395108439996,73.60905933000322,53475.43859544 2024-07-07,08:58:19.000,189,10993605,14125,0,1720342698,13050.442262609991,73.61610846000258,53475.43859544 2024-07-07,08:58:20.000,189,10993639,13925,0,1720342699,13050.428789990001,73.58791193999787,53475.43859544 2024-07-07,08:58:21.000,189,10993638,13885,0,1720342700,13050.496153089996,73.60201020000386,53475.42462120001 2024-07-07,08:58:22.000,189,10993657,13965,0,1720342701,13050.583725119992,73.63725585000066,53475.4595568 2024-07-07,08:58:23.000,189,10993656,13765,0,1720342702,13050.603934049992,73.64430498000002,53475.41763408 2024-07-07,08:58:24.000,189,10993641,13925,0,1720342703,13050.644351909992,73.65840323999873,53475.47353104001 2024-07-07,08:58:25.000,189,10993688,13965,0,1720342704,13050.651088220002,73.6936488900028,53475.49449240001 2024-07-07,08:58:26.000,189,10993649,14205,0,1720342705,13050.725187629992,73.7288945399996,53475.522440880006 2024-07-07,08:58:27.000,189,10993655,13685,0,1720342706,13050.725187629992,73.75709106000431,53475.501479520004 2024-07-07,08:58:28.000,189,10993623,13605,0,1720342707,13050.819495969998,73.71479628000088,53475.50846664 2024-07-07,08:58:29.000,189,10993645,14165,0,1720342708,13050.859913829998,73.72184541000024,53475.55737648 2024-07-07,08:58:30.000,189,10993703,13925,0,1720342709,13050.893595379988,73.7288945399996,53475.501479520004 2024-07-07,08:58:31.000,189,10993636,13765,0,1720342710,13050.900331689998,73.73594366999896,53475.54340224001 2024-07-07,08:58:32.000,189,10993674,14125,0,1720342711,13050.913804309988,73.72184541000024,53475.54340224001 2024-07-07,08:58:33.000,189,10993626,14005,0,1720342712,13050.981167409998,73.73594366999896,53475.56436360001 2024-07-07,08:58:34.000,189,10993690,13645,0,1720342713,13050.967694789993,73.68659976000345,53475.62724768 2024-07-07,08:58:35.000,189,10993651,14005,0,1720342714,13051.008112649994,73.66545236999809,53475.56436360001 2024-07-07,08:58:36.000,189,10993630,14005,0,1720342715,13051.062003129999,73.6302067200013,53475.64820904 2024-07-07,08:58:37.000,189,10993614,14045,0,1720342716,13051.041794199999,73.62315759000194,53475.571350720005 2024-07-07,08:58:38.000,189,10993625,14045,0,1720342717,13051.062003129999,73.61610846000258,53475.59231208001 2024-07-07,08:58:39.000,189,10993642,13925,0,1720342718,13051.109157299994,73.63725585000066,53475.61327344001 2024-07-07,08:58:40.000,189,10993649,14165,0,1720342719,13051.109157299994,73.6302067200013,53475.64122192001 2024-07-07,08:58:41.000,189,10993611,13725,0,1720342720,13051.11589360999,73.58086280999851,53475.60628632 2024-07-07,08:58:42.000,189,10993642,13805,0,1720342721,13051.149575159994,73.5949610700045,53475.61327344001 2024-07-07,08:58:43.000,189,10993620,13525,0,1720342722,13051.19672932999,73.55971542000043,53475.61327344001 2024-07-07,08:58:44.000,189,10993623,14005,0,1720342723,13051.189993019994,73.54561716000171,53475.62724768 2024-07-07,08:58:45.000,189,10993635,13645,0,1720342724,13051.19672932999,73.53856803000235,53475.620260560005 2024-07-07,08:58:46.000,189,10993655,14285,0,1720342725,13051.23714718999,73.52446977000363,53475.63423480001 2024-07-07,08:58:47.000,189,10993608,13965,0,1720342726,13051.2438835,73.51037151000492,53475.61327344001 2024-07-07,08:58:48.000,189,10993652,14405,0,1720342727,13051.250619809995,73.531518900003,53475.64122192001 2024-07-07,08:58:49.000,189,10993658,13445,0,1720342728,13051.28430136,73.54561716000171,53475.64820904 2024-07-07,08:58:50.000,189,10993646,14285,0,1720342729,13051.28430136,73.51037151000492,53475.690131760006 2024-07-07,08:58:51.000,189,10993662,14045,0,1720342730,13051.31798290999,73.49627324999892,53475.67615752 2024-07-07,08:58:52.000,189,10993659,14085,0,1720342731,13051.32471922,73.47512586000084,53475.64820904 2024-07-07,08:58:53.000,189,10993667,13525,0,1720342732,13051.311246599995,73.46102760000213,53475.61327344001 2024-07-07,08:58:54.000,189,10993632,13805,0,1720342733,13051.331455529995,73.45397847000277,53475.65519616 2024-07-07,08:58:55.000,189,10993652,14045,0,1720342734,13051.311246599995,73.47512586000084,53475.64122192001 2024-07-07,08:58:56.000,189,10993632,13845,0,1720342735,13051.32471922,73.46102760000213,53475.62724768 2024-07-07,08:58:57.000,189,10993599,14085,0,1720342736,13051.31798290999,73.47512586000084,53475.60628632 2024-07-07,08:58:58.000,189,10993630,13965,0,1720342737,13051.29777397999,73.49627324999892,53475.64122192001 2024-07-07,08:58:59.000,189,10993656,14125,0,1720342738,13051.311246599995,73.49627324999892,53475.57833784 2024-07-07,08:59:00.000,189,10993655,13525,0,1720342739,13051.291037669995,73.47512586000084,53475.64122192001 2024-07-07,08:59:01.000,189,10993635,14005,0,1720342740,13051.291037669995,73.44692934000341,53475.620260560005 2024-07-07,08:59:02.000,189,10993623,13885,0,1720342741,13051.27756504999,73.43988021000405,53475.63423480001 2024-07-07,08:59:03.000,189,10993628,14085,0,1720342742,13051.270828739995,73.42578194999805,53475.67615752 2024-07-07,08:59:04.000,189,10993665,13405,0,1720342743,13051.270828739995,73.4187328199987,53475.64820904 2024-07-07,08:59:05.000,189,10993621,13885,0,1720342744,13051.27756504999,73.40463455999998,53475.68314464001 2024-07-07,08:59:06.000,189,10993666,14005,0,1720342745,13051.250619809995,73.40463455999998,53475.57833784 2024-07-07,08:59:07.000,189,10993650,14245,0,1720342746,13051.250619809995,73.39758543000062,53475.62724768 2024-07-07,08:59:08.000,189,10993655,13965,0,1720342747,13051.21693825999,73.39758543000062,53475.59231208001 2024-07-07,08:59:09.000,189,10993661,14125,0,1720342748,13051.169784089994,73.32709412999975,53475.64122192001 2024-07-07,08:59:10.000,189,10993668,13925,0,1720342749,13051.13610253999,73.35529065000446,53475.64122192001 2024-07-07,08:59:11.000,189,10993632,13845,0,1720342750,13051.129366229994,73.36233978000382,53475.59231208001 2024-07-07,08:59:12.000,189,10993670,13605,0,1720342751,13051.082212059999,73.36938891000318,53475.54340224001 2024-07-07,08:59:13.000,189,10993630,13725,0,1720342752,13051.055266819989,73.34824151999783,53475.57833784 2024-07-07,08:59:14.000,189,10993642,14045,0,1720342753,13051.041794199999,73.31299587000103,53475.55737648 2024-07-07,08:59:15.000,189,10993674,13885,0,1720342754,13051.021585269998,73.32709412999975,53475.55737648 2024-07-07,08:59:16.000,189,10993705,13765,0,1720342755,13051.001376339998,73.34119238999847,53475.51545376001 2024-07-07,08:59:17.000,189,10993636,14205,0,1720342756,13050.987903719993,73.2847993500036,53475.529428 2024-07-07,08:59:18.000,189,10993628,14165,0,1720342757,13050.913804309988,73.29184848000295,53475.529428 2024-07-07,08:59:19.000,189,10993639,14005,0,1720342758,13050.880122759998,73.29889761000231,53475.48750528 2024-07-07,08:59:20.000,189,10993662,14125,0,1720342759,13050.873386449988,73.30594674000167,53475.55038936 2024-07-07,08:59:21.000,189,10993691,14205,0,1720342760,13050.792550730002,73.2847993500036,53475.501479520004 2024-07-07,08:59:22.000,189,10993679,13645,0,1720342761,13050.758869179997,73.25660282999888,53475.452569680005 2024-07-07,08:59:23.000,189,10993591,13925,0,1720342762,13050.738660249997,73.27070109000488,53475.4595568 2024-07-07,08:59:24.000,189,10993616,14085,0,1720342763,13050.731923940002,73.27775022000424,53475.51545376001 2024-07-07,08:59:25.000,189,10993636,13965,0,1720342764,13050.691506080002,73.24250457000016,53475.47353104001 2024-07-07,08:59:26.000,189,10993643,13845,0,1720342765,13050.691506080002,73.24955369999952,53475.43160832 2024-07-07,08:59:27.000,189,10993655,13725,0,1720342766,13050.651088220002,73.2354554400008,53475.43160832 2024-07-07,08:59:28.000,189,10993641,14045,0,1720342767,13050.610670360002,73.20725892000337,53475.452569680005 2024-07-07,08:59:29.000,189,10993659,14045,0,1720342768,13050.570252500002,73.20020979000401,53475.47353104001 2024-07-07,08:59:30.000,189,10993657,13365,0,1720342769,13050.576988809997,73.20020979000401,53475.452569680005 2024-07-07,08:59:31.000,189,10993654,13925,0,1720342770,13050.563516189992,73.22840631000145,53475.41763408 2024-07-07,08:59:32.000,189,10993634,13685,0,1720342771,13050.523098329992,73.21430805000273,53475.44558256001 2024-07-07,08:59:33.000,189,10993647,13965,0,1720342772,13050.496153089996,73.20020979000401,53475.39667272001 2024-07-07,08:59:34.000,189,10993662,13765,0,1720342773,13050.496153089996,73.24955369999952,53475.36173712 2024-07-07,08:59:35.000,189,10993605,13845,0,1720342774,13050.455735229996,73.21430805000273,53475.36872424 2024-07-07,08:59:36.000,189,10993654,13605,0,1720342775,13050.455735229996,73.21430805000273,53475.354750000006 2024-07-07,08:59:37.000,189,10993659,14205,0,1720342776,13050.469207850001,73.21430805000273,53475.333788640004 2024-07-07,08:59:38.000,189,10993657,13685,0,1720342777,13050.395108439996,73.22135718000209,53475.29885304001 2024-07-07,08:59:39.000,189,10993640,14085,0,1720342778,13050.40858106,73.20020979000401,53475.34077576 2024-07-07,08:59:40.000,189,10993668,14045,0,1720342779,13050.40858106,73.18611152999802,53475.3198144 2024-07-07,08:59:41.000,189,10993644,13885,0,1720342780,13050.374899509996,73.18611152999802,53475.284878800005 2024-07-07,08:59:42.000,189,10993664,14165,0,1720342781,13050.32774534,73.15086588000122,53475.32680152001 2024-07-07,08:59:43.000,189,10993651,14245,0,1720342782,13050.314272719996,73.14381675000186,53475.34077576 2024-07-07,08:59:44.000,189,10993675,13925,0,1720342783,13050.28732748,73.1367676200025,53475.284878800005 2024-07-07,08:59:45.000,189,10993651,13765,0,1720342784,13050.24017330999,73.12266936000378,53475.27789168001 2024-07-07,08:59:46.000,189,10993601,14085,0,1720342785,13050.24690962,73.15791501000058,53475.27789168001 2024-07-07,08:59:47.000,189,10993684,13885,0,1720342786,13050.233436999995,73.12266936000378,53475.27789168001 2024-07-07,08:59:48.000,189,10993625,13805,0,1720342787,13050.19975544999,73.12971849000314,53475.27090456 2024-07-07,08:59:49.000,189,10993612,14005,0,1720342788,13050.17954651999,73.12971849000314,53475.29186592 2024-07-07,08:59:50.000,189,10993634,14005,0,1720342789,13050.172810209995,73.15086588000122,53475.26391744 2024-07-07,08:59:51.000,189,10993584,14245,0,1720342790,13050.15933758999,73.16496413999994,53475.24295608 2024-07-07,08:59:52.000,189,10993626,13725,0,1720342791,13050.152601279995,73.1720132699993,53475.26391744 2024-07-07,08:59:53.000,189,10993656,13845,0,1720342792,13050.11891972999,73.1720132699993,53475.27789168001 2024-07-07,08:59:54.000,189,10993610,13885,0,1720342793,13050.11891972999,73.18611152999802,53475.26391744 2024-07-07,08:59:55.000,189,10993663,13845,0,1720342794,13050.10544711,73.20020979000401,53475.27090456 2024-07-07,08:59:56.000,189,10993658,13965,0,1720342795,13050.10544711,73.2354554400008,53475.2499432 2024-07-07,08:59:57.000,189,10993613,13645,0,1720342796,13050.112183419995,73.24250457000016,53475.29186592 2024-07-07,08:59:58.000,189,10993657,13925,0,1720342797,13050.07850186999,73.2354554400008,53475.22898184001 2024-07-07,08:59:59.000,189,10993641,13645,0,1720342798,13050.09871079999,73.27775022000424,53475.29186592 2024-07-07,09:00:00.000,189,10993612,14205,0,1720342799,13050.03808400999,73.26365195999824,53475.284878800005 2024-07-07,09:00:01.000,189,10993605,13845,0,1720342800,13050.051556629995,73.29184848000295,53475.26391744 2024-07-07,09:00:02.000,189,10993620,13565,0,1720342801,13050.05829293999,73.32004500000039,53475.29885304001 2024-07-07,09:00:03.000,189,10993629,13885,0,1720342802,13050.06502925,73.32709412999975,53475.31282728 2024-07-07,09:00:04.000,189,10993590,13685,0,1720342803,13050.06502925,73.34824151999783,53475.27789168001 2024-07-07,09:00:05.000,189,10993638,13965,0,1720342804,13050.051556629995,73.36233978000382,53475.30584016001 2024-07-07,09:00:06.000,189,10993584,13685,0,1720342805,13050.10544711,73.34824151999783,53475.29885304001 2024-07-07,09:00:07.000,189,10993609,14405,0,1720342806,13050.091974489995,73.36233978000382,53475.354750000006 2024-07-07,09:00:08.000,189,10993690,13925,0,1720342807,13050.11891972999,73.40463455999998,53475.36872424 2024-07-07,09:00:09.000,189,10993624,14045,0,1720342808,13050.09871079999,73.3834871700019,53475.37571136001 2024-07-07,09:00:10.000,189,10993618,13765,0,1720342809,13050.08523818,73.39758543000062,53475.41064696 2024-07-07,09:00:11.000,189,10993617,14045,0,1720342810,13050.08523818,73.40463455999998,53475.37571136001 2024-07-07,09:00:12.000,189,10993604,13565,0,1720342811,13050.091974489995,73.39053630000126,53475.38269848 2024-07-07,09:00:13.000,189,10993602,13845,0,1720342812,13050.12565604,73.40463455999998,53475.39667272001 2024-07-07,09:00:14.000,189,10993622,13845,0,1720342813,13050.091974489995,73.39053630000126,53475.43160832 2024-07-07,09:00:15.000,189,10993608,13845,0,1720342814,13050.11891972999,73.39053630000126,53475.41763408 2024-07-07,09:00:16.000,189,10993618,14005,0,1720342815,13050.152601279995,73.41168368999934,53475.44558256001 2024-07-07,09:00:17.000,189,10993595,14285,0,1720342816,13050.12565604,73.39053630000126,53475.4595568 2024-07-07,09:00:18.000,189,10993663,13885,0,1720342817,13050.17954651999,73.42578194999805,53475.41064696 2024-07-07,09:00:19.000,189,10993650,13645,0,1720342818,13050.19975544999,73.3834871700019,53475.41064696 2024-07-07,09:00:20.000,189,10993613,13725,0,1720342819,13050.17954651999,73.39053630000126,53475.4595568 2024-07-07,09:00:21.000,189,10993635,14125,0,1720342820,13050.18628283,73.4187328199987,53475.452569680005 2024-07-07,09:00:22.000,189,10993623,14085,0,1720342821,13050.253645929995,73.41168368999934,53475.48750528 2024-07-07,09:00:23.000,189,10993668,13765,0,1720342822,13050.26038223999,73.45397847000277,53475.48051816 2024-07-07,09:00:24.000,189,10993617,13845,0,1720342823,13050.26038223999,73.46807673000148,53475.501479520004 2024-07-07,09:00:25.000,189,10993616,13845,0,1720342824,13050.24690962,73.44692934000341,53475.46654392001 2024-07-07,09:00:26.000,189,10993664,13885,0,1720342825,13050.28059116999,73.49627324999892,53475.46654392001 2024-07-07,09:00:27.000,189,10993622,13965,0,1720342826,13050.294063789996,73.47512586000084,53475.51545376001 2024-07-07,09:00:28.000,189,10993628,14165,0,1720342827,13050.32100902999,73.48922411999956,53475.522440880006 2024-07-07,09:00:29.000,189,10993628,14125,0,1720342828,13050.354690579996,73.47512586000084,53475.58532496 2024-07-07,09:00:30.000,189,10993656,14325,0,1720342829,13050.34795427,73.45397847000277,53475.58532496 2024-07-07,09:00:31.000,189,10993645,13885,0,1720342830,13050.32774534,73.46102760000213,53475.522440880006 2024-07-07,09:00:32.000,189,10993653,14005,0,1720342831,13050.354690579996,73.46102760000213,53475.5992992 2024-07-07,09:00:33.000,189,10993636,14165,0,1720342832,13050.3681632,73.47512586000084,53475.57833784 2024-07-07,09:00:34.000,189,10993662,14085,0,1720342833,13050.361426889991,73.46807673000148,53475.63423480001 2024-07-07,09:00:35.000,189,10993611,14045,0,1720342834,13050.40858106,73.50332237999828,53475.58532496 2024-07-07,09:00:36.000,189,10993626,13805,0,1720342835,13050.40858106,73.4821749900002,53475.5992992 2024-07-07,09:00:37.000,189,10993693,13885,0,1720342836,13050.428789990001,73.4821749900002,53475.65519616 2024-07-07,09:00:38.000,189,10993642,13805,0,1720342837,13050.442262609991,73.46807673000148,53475.64820904 2024-07-07,09:00:39.000,189,10993603,14245,0,1720342838,13050.455735229996,73.44692934000341,53475.690131760006 2024-07-07,09:00:40.000,189,10993629,14005,0,1720342839,13050.442262609991,73.46807673000148,53475.669170400004 2024-07-07,09:00:41.000,189,10993632,13725,0,1720342840,13050.455735229996,73.44692934000341,53475.69711888 2024-07-07,09:00:42.000,189,10993628,14365,0,1720342841,13050.502889399992,73.47512586000084,53475.65519616 2024-07-07,09:00:43.000,189,10993618,13965,0,1720342842,13050.482680469991,73.46102760000213,53475.68314464001 2024-07-07,09:00:44.000,189,10993552,13965,0,1720342843,13050.543307259992,73.42578194999805,53475.71109312001 2024-07-07,09:00:45.000,189,10993642,13845,0,1720342844,13050.529834640001,73.41168368999934,53475.67615752 2024-07-07,09:00:46.000,189,10993604,13685,0,1720342845,13050.556779879997,73.43283108000469,53475.68314464001 2024-07-07,09:00:47.000,189,10993672,13965,0,1720342846,13050.563516189992,73.40463455999998,53475.72506736 2024-07-07,09:00:48.000,189,10993567,13925,0,1720342847,13050.583725119992,73.3834871700019,53475.71808024 2024-07-07,09:00:49.000,189,10993642,13845,0,1720342848,13050.583725119992,73.35529065000446,53475.74602872 2024-07-07,09:00:50.000,189,10993648,13925,0,1720342849,13050.583725119992,73.33414325999911,53475.74602872 2024-07-07,09:00:51.000,189,10993646,14005,0,1720342850,13050.556779879997,73.36233978000382,53475.75301584 2024-07-07,09:00:52.000,189,10993618,13805,0,1720342851,13050.597197739997,73.36233978000382,53475.76699008 2024-07-07,09:00:53.000,189,10993628,13765,0,1720342852,13050.637615599997,73.34824151999783,53475.74602872 2024-07-07,09:00:54.000,189,10993598,13645,0,1720342853,13050.630879290002,73.34119238999847,53475.8438484 2024-07-07,09:00:55.000,189,10993670,14205,0,1720342854,13050.630879290002,73.2847993500036,53475.82987416001 2024-07-07,09:00:56.000,189,10993623,13805,0,1720342855,13050.711715010002,73.27775022000424,53475.8438484 2024-07-07,09:00:57.000,189,10993663,14045,0,1720342856,13050.731923940002,73.32004500000039,53475.85083552001 2024-07-07,09:00:58.000,189,10993631,13845,0,1720342857,13050.698242389997,73.27775022000424,53475.79493856 2024-07-07,09:00:59.000,189,10993645,14245,0,1720342858,13050.718451319997,73.29184848000295,53475.79493856 2024-07-07,09:01:00.000,189,10993640,14125,0,1720342859,13050.678033459997,73.30594674000167,53475.82987416001 2024-07-07,09:01:01.000,189,10993630,13645,0,1720342860,13050.704978699992,73.27775022000424,53475.836861280004 2024-07-07,09:01:02.000,189,10993611,13765,0,1720342861,13050.738660249997,73.27775022000424,53475.836861280004 2024-07-07,09:01:03.000,189,10993603,13885,0,1720342862,13050.704978699992,73.27070109000488,53475.9137196 2024-07-07,09:01:04.000,189,10993620,14005,0,1720342863,13050.765605489993,73.26365195999824,53475.89275824 2024-07-07,09:01:05.000,189,10993656,13885,0,1720342864,13050.725187629992,73.29184848000295,53475.906732480005 2024-07-07,09:01:06.000,189,10993630,14125,0,1720342865,13050.779078109997,73.27775022000424,53475.96961656001 2024-07-07,09:01:07.000,189,10993641,13765,0,1720342866,13050.738660249997,73.24250457000016,53475.87179688 2024-07-07,09:01:08.000,189,10993624,14085,0,1720342867,13050.752132870002,73.22840631000145,53475.89275824 2024-07-07,09:01:09.000,189,10993639,14285,0,1720342868,13050.785814419993,73.24250457000016,53475.94865520001 2024-07-07,09:01:10.000,189,10993655,14125,0,1720342869,13050.779078109997,73.22135718000209,53475.92070672 2024-07-07,09:01:11.000,189,10993600,13885,0,1720342870,13050.799287039998,73.20020979000401,53475.87878400001 2024-07-07,09:01:12.000,189,10993645,14205,0,1720342871,13050.853177520003,73.18611152999802,53475.93468096 2024-07-07,09:01:13.000,189,10993649,14085,0,1720342872,13050.839704899998,73.15791501000058,53475.9137196 2024-07-07,09:01:14.000,189,10993662,14085,0,1720342873,13050.826232279993,73.15086588000122,53475.955642320005 2024-07-07,09:01:15.000,189,10993646,14245,0,1720342874,13050.846441209993,73.14381675000186,53475.97660368001 2024-07-07,09:01:16.000,189,10993630,13685,0,1720342875,13050.866650139993,73.10152196999843,53476.004552160004 2024-07-07,09:01:17.000,189,10993626,13765,0,1720342876,13050.873386449988,73.08037458000035,53475.9835908 2024-07-07,09:01:18.000,189,10993603,13965,0,1720342877,13050.866650139993,73.08037458000035,53475.9835908 2024-07-07,09:01:19.000,189,10993629,13805,0,1720342878,13050.893595379988,73.00283415000013,53475.9835908 2024-07-07,09:01:20.000,189,10993617,13565,0,1720342879,13050.886859069993,73.00988327999949,53476.03250064 2024-07-07,09:01:21.000,189,10993667,14085,0,1720342880,13050.913804309988,72.98168676000205,53476.03250064 2024-07-07,09:01:22.000,189,10993678,14205,0,1720342881,13050.934013239988,72.99578502000077,53476.053462 2024-07-07,09:01:23.000,189,10993697,13805,0,1720342882,13050.954222169988,72.9252937199999,53476.004552160004 2024-07-07,09:01:24.000,189,10993604,13645,0,1720342883,13050.987903719993,72.94644110999798,53476.0883976 2024-07-07,09:01:25.000,189,10993708,14085,0,1720342884,13050.974431099989,72.8900480700031,53476.053462 2024-07-07,09:01:26.000,189,10993604,13965,0,1720342885,13050.967694789993,72.86890067999775,53476.025513520006 2024-07-07,09:01:27.000,189,10993641,13725,0,1720342886,13050.934013239988,72.87594981000439,53476.10935896 2024-07-07,09:01:28.000,189,10993695,14125,0,1720342887,13050.934013239988,72.84070416000031,53476.09538472001 2024-07-07,09:01:29.000,189,10993687,13925,0,1720342888,13050.934013239988,72.81955677000224,53476.06743624001 2024-07-07,09:01:30.000,189,10993661,14045,0,1720342889,13050.934013239988,72.81250764000288,53476.025513520006 2024-07-07,09:01:31.000,189,10993610,14165,0,1720342890,13050.907067999993,72.7772619899988,53476.03250064 2024-07-07,09:01:32.000,189,10993671,14285,0,1720342891,13050.907067999993,72.76316373000009,53476.025513520006 2024-07-07,09:01:33.000,189,10993644,13925,0,1720342892,13050.893595379988,72.72086895000393,53476.074423360005 2024-07-07,09:01:34.000,189,10993666,14245,0,1720342893,13050.866650139993,72.69972155999858,53476.01852640001 2024-07-07,09:01:35.000,189,10993666,13845,0,1720342894,13050.859913829998,72.69972155999858,53476.0883976 2024-07-07,09:01:36.000,189,10993671,13925,0,1720342895,13050.873386449988,72.68562329999986,53476.053462 2024-07-07,09:01:37.000,189,10993649,14245,0,1720342896,13050.880122759998,72.63627939000435,53476.09538472001 2024-07-07,09:01:38.000,189,10993682,13845,0,1720342897,13050.880122759998,72.60103374000028,53476.13032032 2024-07-07,09:01:39.000,189,10993672,13925,0,1720342898,13050.866650139993,72.58693548000156,53476.06743624001 2024-07-07,09:01:40.000,189,10993683,13765,0,1720342899,13050.907067999993,72.56578809000348,53476.06743624001 2024-07-07,09:01:41.000,189,10993647,13725,0,1720342900,13050.907067999993,72.53054243999941,53476.09538472001 2024-07-07,09:01:42.000,189,10993675,14165,0,1720342901,13050.900331689998,72.51644418000069,53476.074423360005 2024-07-07,09:01:43.000,189,10993653,13605,0,1720342902,13050.920540619998,72.4811985300039,53476.08141048 2024-07-07,09:01:44.000,189,10993669,13725,0,1720342903,13050.927276929993,72.47414940000453,53476.053462 2024-07-07,09:01:45.000,189,10993666,13845,0,1720342904,13050.934013239988,72.40365810000367,53476.06044912 2024-07-07,09:01:46.000,189,10993660,13725,0,1720342905,13050.907067999993,72.3684124499996,53476.08141048 2024-07-07,09:01:47.000,189,10993602,14005,0,1720342906,13050.900331689998,72.34021593000216,53476.09538472001 2024-07-07,09:01:48.000,189,10993655,14325,0,1720342907,13050.907067999993,72.31201941000472,53476.10237184 2024-07-07,09:01:49.000,189,10993714,13765,0,1720342908,13050.886859069993,72.28382289000001,53476.10935896 2024-07-07,09:01:50.000,189,10993710,13725,0,1720342909,13050.913804309988,72.27677376000065,53476.0883976 2024-07-07,09:01:51.000,189,10993653,14205,0,1720342910,13050.880122759998,72.24857724000321,53476.074423360005 2024-07-07,09:01:52.000,189,10993674,13965,0,1720342911,13050.853177520003,72.25562637000257,53476.10935896 2024-07-07,09:01:53.000,189,10993668,14045,0,1720342912,13050.826232279993,72.1851350700017,53476.03948776 2024-07-07,09:01:54.000,189,10993702,13925,0,1720342913,13050.806023349993,72.14988942000491,53476.123333200005 2024-07-07,09:01:55.000,189,10993690,14165,0,1720342914,13050.792550730002,72.17103681000299,53476.0883976 2024-07-07,09:01:56.000,189,10993688,13885,0,1720342915,13050.799287039998,72.15693855000427,53476.11634608001 2024-07-07,09:01:57.000,189,10993681,14085,0,1720342916,13050.718451319997,72.12874202999956,53476.0883976 2024-07-07,09:01:58.000,189,10993688,14005,0,1720342917,13050.711715010002,72.09349638000276,53476.11634608001 2024-07-07,09:01:59.000,189,10993638,14165,0,1720342918,13050.664560839992,72.0864472500034,53476.053462 2024-07-07,09:02:00.000,189,10993675,13925,0,1720342919,13050.651088220002,72.07234899000468,53476.06743624001 2024-07-07,09:02:01.000,189,10993678,13965,0,1720342920,13050.590461430002,72.10759464000148,53476.03250064 2024-07-07,09:02:02.000,189,10993650,14005,0,1720342921,13050.583725119992,72.10054551000212,53476.11634608001 2024-07-07,09:02:03.000,189,10993643,13885,0,1720342922,13050.563516189992,72.07234899000468,53476.074423360005 2024-07-07,09:02:04.000,189,10993683,13925,0,1720342923,13050.563516189992,72.0864472500034,53476.10935896 2024-07-07,09:02:05.000,189,10993661,13845,0,1720342924,13050.543307259992,72.09349638000276,53476.10237184 2024-07-07,09:02:06.000,189,10993704,13725,0,1720342925,13050.502889399992,72.10759464000148,53476.09538472001 2024-07-07,09:02:07.000,189,10993627,13805,0,1720342926,13050.496153089996,72.06529985999805,53476.03250064 2024-07-07,09:02:08.000,189,10993679,13925,0,1720342927,13050.502889399992,72.10759464000148,53476.10237184 2024-07-07,09:02:09.000,189,10993683,14045,0,1720342928,13050.489416780001,72.10054551000212,53476.06044912 2024-07-07,09:02:10.000,189,10993628,14125,0,1720342929,13050.442262609991,72.09349638000276,53476.06044912 2024-07-07,09:02:11.000,189,10993673,13885,0,1720342930,13050.374899509996,72.0864472500034,53475.96262944 2024-07-07,09:02:12.000,189,10993683,14325,0,1720342931,13050.361426889991,72.10759464000148,53476.04647488001 2024-07-07,09:02:13.000,189,10993651,13925,0,1720342932,13050.334481649996,72.0864472500034,53476.03250064 2024-07-07,09:02:14.000,189,10993709,14045,0,1720342933,13050.32774534,72.1216929000002,53476.06044912 2024-07-07,09:02:15.000,189,10993658,13685,0,1720342934,13050.30080009999,72.11464377000084,53476.03948776 2024-07-07,09:02:16.000,189,10993693,14525,0,1720342935,13050.26038223999,72.15693855000427,53475.99756504001 2024-07-07,09:02:17.000,189,10993651,13925,0,1720342936,13050.19975544999,72.14988942000491,53476.004552160004 2024-07-07,09:02:18.000,189,10993689,14285,0,1720342937,13050.17954651999,72.14284028999828,53476.053462 2024-07-07,09:02:19.000,189,10993700,14285,0,1720342938,13050.15933758999,72.16398768000363,53476.03250064 2024-07-07,09:02:20.000,189,10993696,13845,0,1720342939,13050.152601279995,72.14988942000491,53476.01153928 2024-07-07,09:02:21.000,189,10993645,13965,0,1720342940,13050.091974489995,72.19218420000107,53476.01852640001 2024-07-07,09:02:22.000,189,10993683,14085,0,1720342941,13050.05829293999,72.17808594000235,53476.025513520006 2024-07-07,09:02:23.000,189,10993670,14125,0,1720342942,13050.03808400999,72.16398768000363,53475.97660368001 2024-07-07,09:02:24.000,189,10993689,13845,0,1720342943,13050.031347699995,72.19923333000042,53476.01153928 2024-07-07,09:02:25.000,189,10993679,14085,0,1720342944,13050.011138769994,72.2344789800045,53475.9835908 2024-07-07,09:02:26.000,189,10993652,13845,0,1720342945,13049.9639846,72.21333158999914,53475.96262944 2024-07-07,09:02:27.000,189,10993676,14125,0,1720342946,13049.930303049994,72.19218420000107,53475.96961656001 2024-07-07,09:02:28.000,189,10993666,13725,0,1720342947,13049.883148879999,72.24857724000321,53475.906732480005 2024-07-07,09:02:29.000,189,10993666,14045,0,1720342948,13049.89662149999,72.24857724000321,53475.955642320005 2024-07-07,09:02:30.000,189,10993715,14045,0,1720342949,13049.849467329994,72.25562637000257,53475.93468096 2024-07-07,09:02:31.000,189,10993628,14205,0,1720342950,13049.869676259994,72.25562637000257,53475.92070672 2024-07-07,09:02:32.000,189,10993681,13685,0,1720342951,13049.815785779989,72.27677376000065,53475.88577112 2024-07-07,09:02:33.000,189,10993691,14445,0,1720342952,13049.815785779989,72.24152811000386,53475.87179688 2024-07-07,09:02:34.000,189,10993650,13805,0,1720342953,13049.775367919989,72.24152811000386,53475.906732480005 2024-07-07,09:02:35.000,189,10993720,14245,0,1720342954,13049.748422679993,72.28382289000001,53475.92070672 2024-07-07,09:02:36.000,189,10993665,13365,0,1720342955,13049.741686369998,72.29087201999937,53475.87179688 2024-07-07,09:02:37.000,189,10993681,13805,0,1720342956,13049.708004819993,72.28382289000001,53475.87179688 2024-07-07,09:02:38.000,189,10993647,13965,0,1720342957,13049.714741129988,72.28382289000001,53475.87179688 2024-07-07,09:02:39.000,189,10993667,14045,0,1720342958,13049.681059579998,72.29792114999873,53475.85083552001 2024-07-07,09:02:40.000,189,10993676,13405,0,1720342959,13049.633905410003,72.29087201999937,53475.81589992 2024-07-07,09:02:41.000,189,10993716,13765,0,1720342960,13049.633905410003,72.29792114999873,53475.836861280004 2024-07-07,09:02:42.000,189,10993703,13565,0,1720342961,13049.647378029993,72.34726506000152,53475.82288704 2024-07-07,09:02:43.000,189,10993702,14245,0,1720342962,13049.627169099993,72.30497027999809,53475.79493856 2024-07-07,09:02:44.000,189,10993698,13485,0,1720342963,13049.606960169993,72.30497027999809,53475.79493856 2024-07-07,09:02:45.000,189,10993657,13965,0,1720342964,13049.627169099993,72.28382289000001,53475.836861280004 2024-07-07,09:02:46.000,189,10993663,14405,0,1720342965,13049.573278620002,72.27677376000065,53475.80192568001 2024-07-07,09:02:47.000,189,10993684,14285,0,1720342966,13049.586751239993,72.26972463000129,53475.81589992 2024-07-07,09:02:48.000,189,10993684,13605,0,1720342967,13049.593487550002,72.28382289000001,53475.7739772 2024-07-07,09:02:49.000,189,10993729,14245,0,1720342968,13049.586751239993,72.25562637000257,53475.787951440005 2024-07-07,09:02:50.000,189,10993656,14045,0,1720342969,13049.613696480003,72.25562637000257,53475.76000296001 2024-07-07,09:02:51.000,189,10993705,14245,0,1720342970,13049.627169099993,72.25562637000257,53475.80192568001 2024-07-07,09:02:52.000,189,10993670,13445,0,1720342971,13049.620432789998,72.24857724000321,53475.787951440005 2024-07-07,09:02:53.000,189,10993712,13645,0,1720342972,13049.620432789998,72.24152811000386,53475.78096432001 2024-07-07,09:02:54.000,189,10993630,13845,0,1720342973,13049.627169099993,72.2203807199985,53475.71109312001 2024-07-07,09:02:55.000,189,10993692,14525,0,1720342974,13049.613696480003,72.2344789800045,53475.7739772 2024-07-07,09:02:56.000,189,10993690,13525,0,1720342975,13049.647378029993,72.2344789800045,53475.74602872 2024-07-07,09:02:57.000,189,10993654,13805,0,1720342976,13049.647378029993,72.24152811000386,53475.74602872 2024-07-07,09:02:58.000,189,10993672,13925,0,1720342977,13049.580014929998,72.22742984999786,53475.76699008 2024-07-07,09:02:59.000,189,10993690,14205,0,1720342978,13049.586751239993,72.24152811000386,53475.739041600005 2024-07-07,09:03:00.000,189,10993680,13725,0,1720342979,13049.566542309993,72.26267550000193,53475.80891280001 2024-07-07,09:03:01.000,189,10993628,14085,0,1720342980,13049.559805999997,72.28382289000001,53475.787951440005 2024-07-07,09:03:02.000,189,10993640,14405,0,1720342981,13049.559805999997,72.24152811000386,53475.76699008 2024-07-07,09:03:03.000,189,10993649,13925,0,1720342982,13049.526124449992,72.2203807199985,53475.73205448001 2024-07-07,09:03:04.000,189,10993663,13685,0,1720342983,13049.559805999997,72.24152811000386,53475.71808024 2024-07-07,09:03:05.000,189,10993621,13965,0,1720342984,13049.519388139997,72.24857724000321,53475.76000296001 2024-07-07,09:03:06.000,189,10993645,14005,0,1720342985,13049.505915519992,72.28382289000001,53475.72506736 2024-07-07,09:03:07.000,189,10993659,14365,0,1720342986,13049.472233970002,72.24857724000321,53475.739041600005 2024-07-07,09:03:08.000,189,10993654,13725,0,1720342987,13049.472233970002,72.31906854000408,53475.67615752 2024-07-07,09:03:09.000,189,10993636,13845,0,1720342988,13049.492442900002,72.28382289000001,53475.72506736 2024-07-07,09:03:10.000,189,10993666,14045,0,1720342989,13049.492442900002,72.32611767000344,53475.69711888 2024-07-07,09:03:11.000,189,10993697,13965,0,1720342990,13049.472233970002,72.32611767000344,53475.704106 2024-07-07,09:03:12.000,189,10993701,13925,0,1720342991,13049.526124449992,72.36136332000024,53475.7739772 2024-07-07,09:03:13.000,189,10993665,14045,0,1720342992,13049.526124449992,72.34726506000152,53475.74602872 2024-07-07,09:03:14.000,189,10993673,14285,0,1720342993,13049.553069690002,72.32611767000344,53475.73205448001 2024-07-07,09:03:15.000,189,10993714,13805,0,1720342994,13049.566542309993,72.37546157999896,53475.739041600005 2024-07-07,09:03:16.000,189,10993653,14085,0,1720342995,13049.580014929998,72.36136332000024,53475.76699008 2024-07-07,09:03:17.000,189,10993649,14205,0,1720342996,13049.586751239993,72.37546157999896,53475.704106 2024-07-07,09:03:18.000,189,10993670,14245,0,1720342997,13049.613696480003,72.35431419000088,53475.74602872 2024-07-07,09:03:19.000,189,10993665,13565,0,1720342998,13049.606960169993,72.35431419000088,53475.71109312001 2024-07-07,09:03:20.000,189,10993673,13965,0,1720342999,13049.687795889993,72.35431419000088,53475.79493856 2024-07-07,09:03:21.000,189,10993700,14205,0,1720343000,13049.667586959993,72.35431419000088,53475.78096432001 2024-07-07,09:03:22.000,189,10993658,13845,0,1720343001,13049.721477439998,72.37546157999896,53475.74602872 2024-07-07,09:03:23.000,189,10993652,13645,0,1720343002,13049.721477439998,72.36136332000024,53475.81589992 2024-07-07,09:03:24.000,189,10993671,14005,0,1720343003,13049.734950059988,72.38955983999767,53475.80891280001 2024-07-07,09:03:25.000,189,10993642,13805,0,1720343004,13049.748422679993,72.37546157999896,53475.82288704 2024-07-07,09:03:26.000,189,10993709,13845,0,1720343005,13049.809049469994,72.38955983999767,53475.857822640006 2024-07-07,09:03:27.000,189,10993677,14045,0,1720343006,13049.822522089999,72.41070723000303,53475.86480976 2024-07-07,09:03:28.000,189,10993650,13645,0,1720343007,13049.822522089999,72.40365810000367,53475.86480976 2024-07-07,09:03:29.000,189,10993646,13725,0,1720343008,13049.775367919989,72.38955983999767,53475.88577112 2024-07-07,09:03:30.000,189,10993688,13605,0,1720343009,13049.761895299998,72.39660897000431,53475.87878400001 2024-07-07,09:03:31.000,189,10993678,13645,0,1720343010,13049.775367919989,72.38251070999831,53475.82288704 2024-07-07,09:03:32.000,189,10993641,14245,0,1720343011,13049.809049469994,72.39660897000431,53475.9137196 2024-07-07,09:03:33.000,189,10993652,14085,0,1720343012,13049.815785779989,72.37546157999896,53475.89275824 2024-07-07,09:03:34.000,189,10993679,14005,0,1720343013,13049.788840539994,72.38955983999767,53475.85083552001 2024-07-07,09:03:35.000,189,10993659,13645,0,1720343014,13049.809049469994,72.40365810000367,53475.836861280004 2024-07-07,09:03:36.000,189,10993718,14405,0,1720343015,13049.802313159998,72.39660897000431,53475.857822640006 2024-07-07,09:03:37.000,189,10993620,14445,0,1720343016,13049.809049469994,72.45300200999918,53475.87179688 2024-07-07,09:03:38.000,189,10993681,14165,0,1720343017,13049.856203639989,72.40365810000367,53475.94166808 2024-07-07,09:03:39.000,189,10993627,13925,0,1720343018,13049.822522089999,72.41070723000303,53475.96961656001 2024-07-07,09:03:40.000,189,10993683,13925,0,1720343019,13049.822522089999,72.39660897000431,53475.9137196 2024-07-07,09:03:41.000,189,10993641,13885,0,1720343020,13049.862939949999,72.40365810000367,53475.9137196 2024-07-07,09:03:42.000,189,10993654,13605,0,1720343021,13049.869676259994,72.3684124499996,53475.88577112 2024-07-07,09:03:43.000,189,10993636,13765,0,1720343022,13049.869676259994,72.40365810000367,53475.96961656001 2024-07-07,09:03:44.000,189,10993656,13925,0,1720343023,13049.889885189994,72.38955983999767,53475.96262944 2024-07-07,09:03:45.000,189,10993714,13845,0,1720343024,13049.910094119994,72.40365810000367,53475.97660368001 2024-07-07,09:03:46.000,189,10993661,14245,0,1720343025,13049.903357809999,72.38251070999831,53475.96961656001 2024-07-07,09:03:47.000,189,10993683,14085,0,1720343026,13049.883148879999,72.38955983999767,53475.9835908 2024-07-07,09:03:48.000,189,10993701,14085,0,1720343027,13049.89662149999,72.34021593000216,53475.955642320005 2024-07-07,09:03:49.000,189,10993673,13765,0,1720343028,13049.943775669999,72.35431419000088,53475.99756504001 2024-07-07,09:03:50.000,189,10993699,13725,0,1720343029,13049.98419353,72.35431419000088,53476.01153928 2024-07-07,09:03:51.000,189,10993635,14405,0,1720343030,13049.950511979994,72.3331668000028,53475.96961656001 2024-07-07,09:03:52.000,189,10993694,13925,0,1720343031,13049.970720909994,72.36136332000024,53476.03948776 2024-07-07,09:03:53.000,189,10993683,13885,0,1720343032,13049.9639846,72.32611767000344,53476.06044912 2024-07-07,09:03:54.000,189,10993666,13725,0,1720343033,13049.990929839994,72.34021593000216,53475.9835908 2024-07-07,09:03:55.000,189,10993646,14005,0,1720343034,13049.9639846,72.32611767000344,53475.99057792 2024-07-07,09:03:56.000,189,10993704,14165,0,1720343035,13049.943775669999,72.31906854000408,53476.004552160004 2024-07-07,09:03:57.000,189,10993665,14085,0,1720343036,13049.95724828999,72.3331668000028,53475.97660368001 2024-07-07,09:03:58.000,189,10993681,14285,0,1720343037,13049.923566739999,72.31201941000472,53475.97660368001 2024-07-07,09:03:59.000,189,10993658,13765,0,1720343038,13049.950511979994,72.34021593000216,53475.99756504001 2024-07-07,09:04:00.000,189,10993666,13605,0,1720343039,13049.98419353,72.32611767000344,53476.025513520006 2024-07-07,09:04:01.000,189,10993687,14445,0,1720343040,13049.9639846,72.3331668000028,53475.99057792 2024-07-07,09:04:02.000,189,10993692,14525,0,1720343041,13049.9639846,72.36136332000024,53476.01852640001 2024-07-07,09:04:03.000,189,10993658,14045,0,1720343042,13049.930303049994,72.35431419000088,53476.01153928 2024-07-07,09:04:04.000,189,10993648,13525,0,1720343043,13049.9639846,72.3684124499996,53476.01153928 2024-07-07,09:04:05.000,189,10993627,13885,0,1720343044,13049.930303049994,72.38251070999831,53476.025513520006 2024-07-07,09:04:06.000,189,10993677,14205,0,1720343045,13049.93703935999,72.34021593000216,53476.01852640001 2024-07-07,09:04:07.000,189,10993635,14085,0,1720343046,13049.930303049994,72.35431419000088,53476.01153928 2024-07-07,09:04:08.000,189,10993676,13805,0,1720343047,13049.950511979994,72.36136332000024,53475.9835908 2024-07-07,09:04:09.000,189,10993667,14165,0,1720343048,13049.97745721999,72.34726506000152,53476.03250064 2024-07-07,09:04:10.000,189,10993702,14045,0,1720343049,13049.93703935999,72.36136332000024,53476.04647488001 2024-07-07,09:04:11.000,189,10993652,13885,0,1720343050,13049.923566739999,72.32611767000344,53475.96262944 2024-07-07,09:04:12.000,189,10993678,13725,0,1720343051,13049.95724828999,72.34726506000152,53475.96961656001 2024-07-07,09:04:13.000,189,10993649,13925,0,1720343052,13049.99766614999,72.3331668000028,53475.96262944 2024-07-07,09:04:14.000,189,10993664,14005,0,1720343053,13049.98419353,72.31201941000472,53476.01153928 2024-07-07,09:04:15.000,189,10993624,13965,0,1720343054,13049.98419353,72.31201941000472,53475.9835908 2024-07-07,09:04:16.000,189,10993678,13445,0,1720343055,13049.91683042999,72.29792114999873,53475.97660368001 2024-07-07,09:04:17.000,189,10993597,13645,0,1720343056,13049.950511979994,72.27677376000065,53475.99756504001 2024-07-07,09:04:18.000,189,10993663,14045,0,1720343057,13049.98419353,72.29087201999937,53475.955642320005 2024-07-07,09:04:19.000,189,10993630,13845,0,1720343058,13049.9639846,72.24152811000386,53476.004552160004 2024-07-07,09:04:20.000,189,10993649,14445,0,1720343059,13049.950511979994,72.24152811000386,53476.004552160004 2024-07-07,09:04:21.000,189,10993672,13885,0,1720343060,13050.02461139,72.19218420000107,53475.96961656001 2024-07-07,09:04:22.000,189,10993687,14085,0,1720343061,13049.99766614999,72.16398768000363,53475.94865520001 2024-07-07,09:04:23.000,189,10993637,13765,0,1720343062,13049.9639846,72.16398768000363,53475.9835908 2024-07-07,09:04:24.000,189,10993659,13845,0,1720343063,13049.99766614999,72.15693855000427,53475.97660368001 2024-07-07,09:04:25.000,189,10993669,14045,0,1720343064,13049.97745721999,72.14988942000491,53475.94865520001 2024-07-07,09:04:26.000,189,10993651,14205,0,1720343065,13049.97745721999,72.1216929000002,53475.9835908 2024-07-07,09:04:27.000,189,10993644,13845,0,1720343066,13050.04482032,72.10054551000212,53476.01153928 2024-07-07,09:04:28.000,189,10993648,13485,0,1720343067,13050.01787507999,72.12874202999956,53476.004552160004 2024-07-07,09:04:29.000,189,10993692,13925,0,1720343068,13050.05829293999,72.12874202999956,53476.01153928 2024-07-07,09:04:30.000,189,10993638,13565,0,1720343069,13050.04482032,72.16398768000363,53475.9835908 2024-07-07,09:04:31.000,189,10993630,13765,0,1720343070,13050.02461139,72.13579115999892,53475.97660368001 2024-07-07,09:04:32.000,189,10993669,14165,0,1720343071,13050.05829293999,72.14284028999828,53475.97660368001 2024-07-07,09:04:33.000,189,10993677,14085,0,1720343072,13050.051556629995,72.13579115999892,53476.004552160004 2024-07-07,09:04:34.000,189,10993664,13805,0,1720343073,13050.07850186999,72.1216929000002,53475.99057792 2024-07-07,09:04:35.000,189,10993631,14245,0,1720343074,13050.071765559995,72.16398768000363,53475.99057792 2024-07-07,09:04:36.000,189,10993726,13845,0,1720343075,13050.06502925,72.17808594000235,53476.04647488001 2024-07-07,09:04:37.000,189,10993672,13965,0,1720343076,13050.04482032,72.1851350700017,53476.004552160004 2024-07-07,09:04:38.000,189,10993685,13885,0,1720343077,13050.03808400999,72.17808594000235,53476.08141048 2024-07-07,09:04:39.000,189,10993635,13845,0,1720343078,13050.031347699995,72.14988942000491,53476.004552160004 2024-07-07,09:04:40.000,189,10993678,13525,0,1720343079,13050.051556629995,72.14988942000491,53476.053462 2024-07-07,09:04:41.000,189,10993635,13765,0,1720343080,13050.05829293999,72.14284028999828,53475.99756504001 2024-07-07,09:04:42.000,189,10993658,13885,0,1720343081,13050.05829293999,72.19218420000107,53476.025513520006 2024-07-07,09:04:43.000,189,10993641,13645,0,1720343082,13050.031347699995,72.19218420000107,53476.01153928 2024-07-07,09:04:44.000,189,10993646,13925,0,1720343083,13050.01787507999,72.16398768000363,53476.01153928 2024-07-07,09:04:45.000,189,10993702,13885,0,1720343084,13049.990929839994,72.20628245999978,53476.01153928 2024-07-07,09:04:46.000,189,10993682,14085,0,1720343085,13049.95724828999,72.17808594000235,53475.99057792 2024-07-07,09:04:47.000,189,10993637,13925,0,1720343086,13049.943775669999,72.21333158999914,53476.004552160004 2024-07-07,09:04:48.000,189,10993661,13925,0,1720343087,13049.93703935999,72.21333158999914,53475.99756504001 2024-07-07,09:04:49.000,189,10993596,13645,0,1720343088,13049.950511979994,72.2203807199985,53475.9835908 2024-07-07,09:04:50.000,189,10993654,13925,0,1720343089,13049.95724828999,72.21333158999914,53475.96961656001 2024-07-07,09:04:51.000,189,10993655,13445,0,1720343090,13049.93703935999,72.2203807199985,53475.99756504001 2024-07-07,09:04:52.000,189,10993695,13925,0,1720343091,13049.910094119994,72.22742984999786,53476.01153928 2024-07-07,09:04:53.000,189,10993657,13885,0,1720343092,13049.89662149999,72.26972463000129,53475.96262944 2024-07-07,09:04:54.000,189,10993628,13925,0,1720343093,13049.849467329994,72.30497027999809,53476.01852640001 2024-07-07,09:04:55.000,189,10993625,13765,0,1720343094,13049.869676259994,72.31201941000472,53475.99756504001 2024-07-07,09:04:56.000,189,10993648,14125,0,1720343095,13049.849467329994,72.34021593000216,53475.99057792 2024-07-07,09:04:57.000,189,10993685,13925,0,1720343096,13049.815785779989,72.35431419000088,53475.9835908 2024-07-07,09:04:58.000,189,10993645,13765,0,1720343097,13049.802313159998,72.36136332000024,53476.004552160004 2024-07-07,09:04:59.000,189,10993640,14045,0,1720343098,13049.768631609993,72.3684124499996,53475.92769384001 2024-07-07,09:05:00.000,189,10993711,13765,0,1720343099,13049.755158989989,72.40365810000367,53475.94865520001 2024-07-07,09:05:01.000,189,10993678,14325,0,1720343100,13049.768631609993,72.3684124499996,53475.93468096 2024-07-07,09:05:02.000,189,10993622,14565,0,1720343101,13049.755158989989,72.37546157999896,53475.97660368001 2024-07-07,09:05:03.000,189,10993717,14205,0,1720343102,13049.714741129988,72.37546157999896,53475.96961656001 2024-07-07,09:05:04.000,189,10993647,14045,0,1720343103,13049.741686369998,72.41775636000239,53475.94865520001 2024-07-07,09:05:05.000,189,10993648,13965,0,1720343104,13049.734950059988,72.43890375000046,53475.955642320005 2024-07-07,09:05:06.000,189,10993639,13805,0,1720343105,13049.681059579998,72.41775636000239,53475.94166808 2024-07-07,09:05:07.000,189,10993669,14245,0,1720343106,13049.687795889993,72.41070723000303,53475.87179688 2024-07-07,09:05:08.000,189,10993653,13725,0,1720343107,13049.674323269988,72.38251070999831,53475.89974536001 2024-07-07,09:05:09.000,189,10993731,14245,0,1720343108,13049.667586959993,72.4318546200011,53475.857822640006 2024-07-07,09:05:10.000,189,10993644,13725,0,1720343109,13049.687795889993,72.38251070999831,53475.85083552001 2024-07-07,09:05:11.000,189,10993650,14085,0,1720343110,13049.647378029993,72.42480549000175,53475.836861280004 2024-07-07,09:05:12.000,189,10993683,13965,0,1720343111,13049.667586959993,72.4671002699979,53475.86480976 2024-07-07,09:05:13.000,189,10993672,14205,0,1720343112,13049.613696480003,72.49529679000261,53475.857822640006 2024-07-07,09:05:14.000,189,10993675,13525,0,1720343113,13049.640641719998,72.50234592000197,53475.87179688 2024-07-07,09:05:15.000,189,10993649,14005,0,1720343114,13049.600223859998,72.51644418000069,53475.85083552001 2024-07-07,09:05:16.000,189,10993668,13925,0,1720343115,13049.593487550002,72.53759156999877,53475.85083552001 2024-07-07,09:05:17.000,189,10993648,13765,0,1720343116,13049.580014929998,72.54464069999813,53475.836861280004 2024-07-07,09:05:18.000,189,10993634,13765,0,1720343117,13049.606960169993,72.53759156999877,53475.85083552001 2024-07-07,09:05:19.000,189,10993651,14325,0,1720343118,13049.586751239993,72.53759156999877,53475.8438484 2024-07-07,09:05:20.000,189,10993675,14685,0,1720343119,13049.553069690002,72.5798863500022,53475.78096432001 2024-07-07,09:05:21.000,189,10993632,14285,0,1720343120,13049.519388139997,72.60808286999963,53475.72506736 2024-07-07,09:05:22.000,189,10993658,14325,0,1720343121,13049.512651830002,72.59398461000092,53475.72506736 2024-07-07,09:05:23.000,189,10993632,14565,0,1720343122,13049.499179209997,72.62923025999771,53475.7739772 2024-07-07,09:05:24.000,189,10993637,14005,0,1720343123,13049.485706589992,72.65742678000242,53475.71109312001 2024-07-07,09:05:25.000,189,10993591,14085,0,1720343124,13049.472233970002,72.6433285200037,53475.69711888 2024-07-07,09:05:26.000,189,10993649,14565,0,1720343125,13049.472233970002,72.69972155999858,53475.67615752 2024-07-07,09:05:27.000,189,10993650,14125,0,1720343126,13049.472233970002,72.6785741700005,53475.73205448001 2024-07-07,09:05:28.000,189,10993676,14285,0,1720343127,13049.492442900002,72.69972155999858,53475.75301584 2024-07-07,09:05:29.000,189,10993639,14485,0,1720343128,13049.505915519992,72.71381982000457,53475.704106 2024-07-07,09:05:30.000,189,10993642,13885,0,1720343129,13049.478970279997,72.72791808000329,53475.669170400004 2024-07-07,09:05:31.000,189,10993664,13965,0,1720343130,13049.472233970002,72.70677068999794,53475.690131760006 2024-07-07,09:05:32.000,189,10993650,14605,0,1720343131,13049.485706589992,72.70677068999794,53475.669170400004 2024-07-07,09:05:33.000,189,10993642,13965,0,1720343132,13049.465497659992,72.70677068999794,53475.64820904 2024-07-07,09:05:34.000,189,10993667,14205,0,1720343133,13049.465497659992,72.69972155999858,53475.68314464001 2024-07-07,09:05:35.000,189,10993666,14205,0,1720343134,13049.472233970002,72.69972155999858,53475.690131760006 2024-07-07,09:05:36.000,189,10993647,14205,0,1720343135,13049.472233970002,72.72086895000393,53475.62724768 2024-07-07,09:05:37.000,189,10993667,14405,0,1720343136,13049.485706589992,72.73496721000265,53475.669170400004 2024-07-07,09:05:38.000,189,10993670,14165,0,1720343137,13049.458761349997,72.70677068999794,53475.66218328001 2024-07-07,09:05:39.000,189,10993669,14005,0,1720343138,13049.438552419997,72.69972155999858,53475.5992992 2024-07-07,09:05:40.000,189,10993694,14645,0,1720343139,13049.472233970002,72.69267242999922,53475.620260560005 2024-07-07,09:05:41.000,189,10993643,14245,0,1720343140,13049.431816110002,72.6785741700005,53475.5992992 2024-07-07,09:05:42.000,189,10993673,14125,0,1720343141,13049.431816110002,72.74201634000201,53475.68314464001 2024-07-07,09:05:43.000,189,10993643,14205,0,1720343142,13049.391398250002,72.72791808000329,53475.65519616 2024-07-07,09:05:44.000,189,10993665,14405,0,1720343143,13049.391398250002,72.72791808000329,53475.57833784 2024-07-07,09:05:45.000,189,10993639,14525,0,1720343144,13049.404870869992,72.77021285999945,53475.60628632 2024-07-07,09:05:46.000,189,10993663,14645,0,1720343145,13049.371189320002,72.75611460000073,53475.58532496 2024-07-07,09:05:47.000,189,10993646,14125,0,1720343146,13049.384661939992,72.74201634000201,53475.58532496 2024-07-07,09:05:48.000,189,10993604,14685,0,1720343147,13049.364453009992,72.75611460000073,53475.60628632 2024-07-07,09:05:49.000,189,10993718,13885,0,1720343148,13049.357716699997,72.74906547000137,53475.571350720005 2024-07-07,09:05:50.000,189,10993625,14245,0,1720343149,13049.337507769997,72.78431111999816,53475.571350720005 2024-07-07,09:05:51.000,189,10993675,14205,0,1720343150,13049.350980390001,72.76316373000009,53475.65519616 2024-07-07,09:05:52.000,189,10993642,14245,0,1720343151,13049.398134559997,72.7913602500048,53475.620260560005 2024-07-07,09:05:53.000,189,10993633,14085,0,1720343152,13049.377925629997,72.79840938000416,53475.64820904 2024-07-07,09:05:54.000,189,10993660,13925,0,1720343153,13049.398134559997,72.7772619899988,53475.61327344001 2024-07-07,09:05:55.000,189,10993631,14245,0,1720343154,13049.391398250002,72.79840938000416,53475.65519616 2024-07-07,09:05:56.000,189,10993632,14285,0,1720343155,13049.364453009992,72.8266059000016,53475.63423480001 2024-07-07,09:05:57.000,189,10993594,14005,0,1720343156,13049.398134559997,72.7913602500048,53475.66218328001 2024-07-07,09:05:58.000,189,10993648,14245,0,1720343157,13049.391398250002,72.77021285999945,53475.65519616 2024-07-07,09:05:59.000,189,10993639,13925,0,1720343158,13049.404870869992,72.7772619899988,53475.64820904 2024-07-07,09:06:00.000,189,10993629,13885,0,1720343159,13049.398134559997,72.78431111999816,53475.64820904 2024-07-07,09:06:01.000,189,10993647,13565,0,1720343160,13049.377925629997,72.70677068999794,53475.59231208001 2024-07-07,09:06:02.000,189,10993625,14245,0,1720343161,13049.445288729992,72.70677068999794,53475.65519616 2024-07-07,09:06:03.000,189,10993680,13605,0,1720343162,13049.431816110002,72.6785741700005,53475.669170400004 2024-07-07,09:06:04.000,189,10993648,13725,0,1720343163,13049.438552419997,72.67152504000114,53475.62724768 2024-07-07,09:06:05.000,189,10993666,13565,0,1720343164,13049.472233970002,72.68562329999986,53475.62724768 2024-07-07,09:06:06.000,189,10993658,14205,0,1720343165,13049.445288729992,72.67152504000114,53475.59231208001 2024-07-07,09:06:07.000,189,10993698,13725,0,1720343166,13049.438552419997,72.65742678000242,53475.59231208001 2024-07-07,09:06:08.000,189,10993646,13925,0,1720343167,13049.458761349997,72.6433285200037,53475.57833784 2024-07-07,09:06:09.000,189,10993670,13925,0,1720343168,13049.478970279997,72.65037765000307,53475.59231208001 2024-07-07,09:06:10.000,189,10993632,14005,0,1720343169,13049.472233970002,72.65742678000242,53475.56436360001 2024-07-07,09:06:11.000,189,10993695,13845,0,1720343170,13049.431816110002,72.62923025999771,53475.50846664 2024-07-07,09:06:12.000,189,10993651,13725,0,1720343171,13049.472233970002,72.615131999999,53475.55038936 2024-07-07,09:06:13.000,189,10993677,13965,0,1720343172,13049.492442900002,72.62218112999835,53475.55737648 2024-07-07,09:06:14.000,189,10993631,14045,0,1720343173,13049.546333379993,72.62218112999835,53475.5992992 2024-07-07,09:06:15.000,189,10993686,13725,0,1720343174,13049.512651830002,72.615131999999,53475.55737648 2024-07-07,09:06:16.000,189,10993598,14005,0,1720343175,13049.553069690002,72.5798863500022,53475.571350720005 2024-07-07,09:06:17.000,189,10993650,13885,0,1720343176,13049.559805999997,72.60103374000028,53475.620260560005 2024-07-07,09:06:18.000,189,10993666,13725,0,1720343177,13049.559805999997,72.58693548000156,53475.57833784 2024-07-07,09:06:19.000,189,10993627,13765,0,1720343178,13049.532860760002,72.55873896000412,53475.58532496 2024-07-07,09:06:20.000,189,10993670,13965,0,1720343179,13049.546333379993,72.53759156999877,53475.55038936 2024-07-07,09:06:21.000,189,10993660,14085,0,1720343180,13049.526124449992,72.48824766000325,53475.55038936 2024-07-07,09:06:22.000,189,10993630,13965,0,1720343181,13049.573278620002,72.52349331000005,53475.58532496 2024-07-07,09:06:23.000,189,10993641,13725,0,1720343182,13049.539597069997,72.49529679000261,53475.48750528 2024-07-07,09:06:24.000,189,10993655,13885,0,1720343183,13049.580014929998,72.47414940000453,53475.58532496 2024-07-07,09:06:25.000,189,10993689,14005,0,1720343184,13049.586751239993,72.47414940000453,53475.571350720005 2024-07-07,09:06:26.000,189,10993620,14245,0,1720343185,13049.593487550002,72.44595287999982,53475.571350720005 2024-07-07,09:06:27.000,189,10993658,14205,0,1720343186,13049.593487550002,72.40365810000367,53475.571350720005 2024-07-07,09:06:28.000,189,10993668,13565,0,1720343187,13049.593487550002,72.41070723000303,53475.55737648 2024-07-07,09:06:29.000,189,10993683,14045,0,1720343188,13049.600223859998,72.36136332000024,53475.55038936 2024-07-07,09:06:30.000,189,10993678,14085,0,1720343189,13049.566542309993,72.3331668000028,53475.59231208001 2024-07-07,09:06:31.000,189,10993623,13845,0,1720343190,13049.539597069997,72.26972463000129,53475.54340224001 2024-07-07,09:06:32.000,189,10993682,13565,0,1720343191,13049.526124449992,72.29087201999937,53475.57833784 2024-07-07,09:06:33.000,189,10993677,14405,0,1720343192,13049.566542309993,72.24152811000386,53475.47353104001 2024-07-07,09:06:34.000,189,10993637,13805,0,1720343193,13049.539597069997,72.21333158999914,53475.48750528 2024-07-07,09:06:35.000,189,10993643,14165,0,1720343194,13049.546333379993,72.1851350700017,53475.53641512 2024-07-07,09:06:36.000,189,10993664,13805,0,1720343195,13049.526124449992,72.15693855000427,53475.53641512 2024-07-07,09:06:37.000,189,10993679,14045,0,1720343196,13049.546333379993,72.15693855000427,53475.49449240001 2024-07-07,09:06:38.000,189,10993638,14165,0,1720343197,13049.499179209997,72.1216929000002,53475.46654392001 2024-07-07,09:06:39.000,189,10993685,14165,0,1720343198,13049.519388139997,72.10759464000148,53475.46654392001 2024-07-07,09:06:40.000,189,10993679,13765,0,1720343199,13049.512651830002,72.09349638000276,53475.43859544 2024-07-07,09:06:41.000,189,10993647,13925,0,1720343200,13049.512651830002,72.0864472500034,53475.47353104001 2024-07-07,09:06:42.000,189,10993659,14125,0,1720343201,13049.499179209997,72.09349638000276,53475.46654392001 2024-07-07,09:06:43.000,189,10993669,13885,0,1720343202,13049.532860760002,72.05120159999933,53475.48051816 2024-07-07,09:06:44.000,189,10993647,13645,0,1720343203,13049.519388139997,72.01595595000254,53475.43859544 2024-07-07,09:06:45.000,189,10993644,13965,0,1720343204,13049.499179209997,72.03005421000125,53475.48750528 2024-07-07,09:06:46.000,189,10993657,13965,0,1720343205,13049.526124449992,72.00185769000382,53475.44558256001 2024-07-07,09:06:47.000,189,10993591,13725,0,1720343206,13049.526124449992,71.99480856000446,53475.501479520004 2024-07-07,09:06:48.000,189,10993687,13765,0,1720343207,13049.539597069997,71.98775942999782,53475.42462120001 2024-07-07,09:06:49.000,189,10993645,13925,0,1720343208,13049.546333379993,71.98071029999846,53475.41763408 2024-07-07,09:06:50.000,189,10993682,13925,0,1720343209,13049.553069690002,71.95251378000103,53475.42462120001 2024-07-07,09:06:51.000,189,10993672,14005,0,1720343210,13049.512651830002,71.96661203999975,53475.403659840005 2024-07-07,09:06:52.000,189,10993670,13525,0,1720343211,13049.539597069997,71.95251378000103,53475.42462120001 2024-07-07,09:06:53.000,189,10993636,14165,0,1720343212,13049.472233970002,71.96661203999975,53475.39667272001 2024-07-07,09:06:54.000,189,10993685,13725,0,1720343213,13049.499179209997,71.95251378000103,53475.39667272001 2024-07-07,09:06:55.000,189,10993627,14085,0,1720343214,13049.492442900002,71.93136639000295,53475.39667272001 2024-07-07,09:06:56.000,189,10993671,13845,0,1720343215,13049.485706589992,71.95251378000103,53475.41763408 2024-07-07,09:06:57.000,189,10993663,14165,0,1720343216,13049.465497659992,71.94546465000167,53475.3896856 2024-07-07,09:06:58.000,189,10993664,14085,0,1720343217,13049.458761349997,71.92431726000359,53475.39667272001 2024-07-07,09:06:59.000,189,10993664,13645,0,1720343218,13049.485706589992,71.91021900000487,53475.36872424 2024-07-07,09:07:00.000,189,10993701,13845,0,1720343219,13049.472233970002,71.86792422000144,53475.34077576 2024-07-07,09:07:01.000,189,10993666,13765,0,1720343220,13049.438552419997,71.86792422000144,53475.32680152001 2024-07-07,09:07:02.000,189,10993684,14085,0,1720343221,13049.485706589992,71.82562943999801,53475.29186592 2024-07-07,09:07:03.000,189,10993653,13725,0,1720343222,13049.485706589992,71.81153117999929,53475.29885304001 2024-07-07,09:07:04.000,189,10993690,14005,0,1720343223,13049.438552419997,71.79038379000121,53475.30584016001 2024-07-07,09:07:05.000,189,10993712,14045,0,1720343224,13049.452025040002,71.78333466000186,53475.26391744 2024-07-07,09:07:06.000,189,10993695,14245,0,1720343225,13049.452025040002,71.7269416199997,53475.2499432 2024-07-07,09:07:07.000,189,10993642,13805,0,1720343226,13049.445288729992,71.74808900999778,53475.284878800005 2024-07-07,09:07:08.000,189,10993663,13925,0,1720343227,13049.438552419997,71.74808900999778,53475.30584016001 2024-07-07,09:07:09.000,189,10993670,14125,0,1720343228,13049.458761349997,71.81858030999865,53475.29186592 2024-07-07,09:07:10.000,189,10993657,14245,0,1720343229,13049.431816110002,71.839727700004,53475.30584016001 2024-07-07,09:07:11.000,189,10993680,14085,0,1720343230,13049.425079799992,71.83267857000465,53475.29186592 2024-07-07,09:07:12.000,189,10993717,13925,0,1720343231,13049.445288729992,71.82562943999801,53475.3198144 2024-07-07,09:07:13.000,189,10993699,14005,0,1720343232,13049.478970279997,71.79743292000057,53475.36173712 2024-07-07,09:07:14.000,189,10993712,14245,0,1720343233,13049.472233970002,71.81858030999865,53475.333788640004 2024-07-07,09:07:15.000,189,10993665,13965,0,1720343234,13049.465497659992,71.82562943999801,53475.29186592 2024-07-07,09:07:16.000,189,10993672,14165,0,1720343235,13049.445288729992,71.839727700004,53475.34077576 2024-07-07,09:07:17.000,189,10993670,13965,0,1720343236,13049.452025040002,71.84677683000336,53475.29885304001 2024-07-07,09:07:18.000,189,10993689,13725,0,1720343237,13049.452025040002,71.89612073999888,53475.3198144 2024-07-07,09:07:19.000,189,10993666,14005,0,1720343238,13049.492442900002,71.86087509000208,53475.27090456 2024-07-07,09:07:20.000,189,10993708,14405,0,1720343239,13049.553069690002,71.8749733500008,53475.24295608 2024-07-07,09:07:21.000,189,10993706,13765,0,1720343240,13049.499179209997,71.86792422000144,53475.31282728 2024-07-07,09:07:22.000,189,10993648,13565,0,1720343241,13049.505915519992,71.91021900000487,53475.29186592 2024-07-07,09:07:23.000,189,10993712,13965,0,1720343242,13049.539597069997,71.94546465000167,53475.27090456 2024-07-07,09:07:24.000,189,10993703,14125,0,1720343243,13049.539597069997,71.99480856000446,53475.29885304001 2024-07-07,09:07:25.000,189,10993657,14085,0,1720343244,13049.586751239993,71.95956291000039,53475.29186592 2024-07-07,09:07:26.000,189,10993643,13925,0,1720343245,13049.553069690002,71.98071029999846,53475.3198144 2024-07-07,09:07:27.000,189,10993688,14005,0,1720343246,13049.600223859998,72.03710334000061,53475.29885304001 2024-07-07,09:07:28.000,189,10993663,14485,0,1720343247,13049.606960169993,72.0230050800019,53475.31282728 2024-07-07,09:07:29.000,189,10993667,14565,0,1720343248,13049.586751239993,72.05120159999933,53475.29186592 2024-07-07,09:07:30.000,189,10993640,13605,0,1720343249,13049.647378029993,72.0864472500034,53475.29186592 2024-07-07,09:07:31.000,189,10993675,14165,0,1720343250,13049.647378029993,72.09349638000276,53475.32680152001 2024-07-07,09:07:32.000,189,10993633,14525,0,1720343251,13049.681059579998,72.05825072999869,53475.27090456 2024-07-07,09:07:33.000,189,10993677,14245,0,1720343252,13049.640641719998,72.07234899000468,53475.30584016001 2024-07-07,09:07:34.000,189,10993663,14205,0,1720343253,13049.694532199988,72.0864472500034,53475.31282728 2024-07-07,09:07:35.000,189,10993663,14245,0,1720343254,13049.667586959993,72.1216929000002,53475.30584016001 2024-07-07,09:07:36.000,189,10993654,14125,0,1720343255,13049.687795889993,72.14988942000491,53475.31282728 2024-07-07,09:07:37.000,189,10993651,14005,0,1720343256,13049.681059579998,72.16398768000363,53475.31282728 2024-07-07,09:07:38.000,189,10993640,14005,0,1720343257,13049.674323269988,72.17103681000299,53475.32680152001 2024-07-07,09:07:39.000,189,10993698,14205,0,1720343258,13049.701268509998,72.17103681000299,53475.354750000006 2024-07-07,09:07:40.000,189,10993694,13645,0,1720343259,13049.708004819993,72.1851350700017,53475.354750000006 2024-07-07,09:07:41.000,189,10993678,14205,0,1720343260,13049.728213749993,72.22742984999786,53475.36872424 2024-07-07,09:07:42.000,189,10993655,13805,0,1720343261,13049.741686369998,72.24857724000321,53475.38269848 2024-07-07,09:07:43.000,189,10993673,14045,0,1720343262,13049.734950059988,72.24152811000386,53475.41064696 2024-07-07,09:07:44.000,189,10993688,13925,0,1720343263,13049.761895299998,72.24152811000386,53475.37571136001 2024-07-07,09:07:45.000,189,10993683,14085,0,1720343264,13049.721477439998,72.26267550000193,53475.37571136001 2024-07-07,09:07:46.000,189,10993703,13885,0,1720343265,13049.761895299998,72.27677376000065,53475.36872424 2024-07-07,09:07:47.000,189,10993722,14125,0,1720343266,13049.761895299998,72.29087201999937,53475.39667272001 2024-07-07,09:07:48.000,189,10993664,13405,0,1720343267,13049.775367919989,72.29792114999873,53475.44558256001 2024-07-07,09:07:49.000,189,10993625,13925,0,1720343268,13049.768631609993,72.32611767000344,53475.4595568 2024-07-07,09:07:50.000,189,10993684,13605,0,1720343269,13049.788840539994,72.38955983999767,53475.452569680005 2024-07-07,09:07:51.000,189,10993661,14045,0,1720343270,13049.809049469994,72.34726506000152,53475.47353104001 2024-07-07,09:07:52.000,189,10993742,13965,0,1720343271,13049.809049469994,72.38955983999767,53475.43859544 2024-07-07,09:07:53.000,189,10993689,13885,0,1720343272,13049.822522089999,72.38955983999767,53475.49449240001 2024-07-07,09:07:54.000,189,10993634,13725,0,1720343273,13049.835994709989,72.3684124499996,53475.48750528 2024-07-07,09:07:55.000,189,10993714,13605,0,1720343274,13049.835994709989,72.40365810000367,53475.44558256001 2024-07-07,09:07:56.000,189,10993659,14085,0,1720343275,13049.822522089999,72.41775636000239,53475.522440880006 2024-07-07,09:07:57.000,189,10993726,14005,0,1720343276,13049.876412569989,72.41775636000239,53475.54340224001 2024-07-07,09:07:58.000,189,10993721,14045,0,1720343277,13049.856203639989,72.4318546200011,53475.49449240001 2024-07-07,09:07:59.000,189,10993699,14125,0,1720343278,13049.883148879999,72.43890375000046,53475.51545376001 2024-07-07,09:08:00.000,189,10993653,13885,0,1720343279,13049.869676259994,72.42480549000175,53475.53641512 2024-07-07,09:08:01.000,189,10993696,13365,0,1720343280,13049.869676259994,72.45300200999918,53475.54340224001 2024-07-07,09:08:02.000,189,10993648,14085,0,1720343281,13049.869676259994,72.47414940000453,53475.53641512 2024-07-07,09:08:03.000,189,10993658,14285,0,1720343282,13049.89662149999,72.45300200999918,53475.59231208001 2024-07-07,09:08:04.000,189,10993664,14205,0,1720343283,13049.876412569989,72.48824766000325,53475.58532496 2024-07-07,09:08:05.000,189,10993659,13925,0,1720343284,13049.91683042999,72.4811985300039,53475.62724768 2024-07-07,09:08:06.000,189,10993688,13725,0,1720343285,13049.89662149999,72.45300200999918,53475.620260560005 2024-07-07,09:08:07.000,189,10993690,14085,0,1720343286,13049.829258399994,72.47414940000453,53475.64820904 2024-07-07,09:08:08.000,189,10993623,14165,0,1720343287,13049.856203639989,72.4671002699979,53475.73205448001 2024-07-07,09:08:09.000,189,10993697,13565,0,1720343288,13049.889885189994,72.46005113999854,53475.704106 2024-07-07,09:08:10.000,189,10993689,14205,0,1720343289,13049.89662149999,72.4811985300039,53475.69711888 2024-07-07,09:08:11.000,189,10993693,14285,0,1720343290,13049.849467329994,72.4811985300039,53475.62724768 2024-07-07,09:08:12.000,189,10993672,13925,0,1720343291,13049.869676259994,72.46005113999854,53475.72506736 2024-07-07,09:08:13.000,189,10993692,13885,0,1720343292,13049.842731019999,72.4811985300039,53475.72506736 2024-07-07,09:08:14.000,189,10993663,13765,0,1720343293,13049.862939949999,72.44595287999982,53475.73205448001 2024-07-07,09:08:15.000,189,10993726,13965,0,1720343294,13049.869676259994,72.40365810000367,53475.79493856 2024-07-07,09:08:16.000,189,10993661,14005,0,1720343295,13049.842731019999,72.41070723000303,53475.857822640006 2024-07-07,09:08:17.000,189,10993663,13925,0,1720343296,13049.89662149999,72.41775636000239,53475.76000296001 2024-07-07,09:08:18.000,189,10993674,13805,0,1720343297,13049.862939949999,72.41070723000303,53475.739041600005 2024-07-07,09:08:19.000,189,10993682,14165,0,1720343298,13049.856203639989,72.4318546200011,53475.787951440005 2024-07-07,09:08:20.000,189,10993648,14205,0,1720343299,13049.822522089999,72.42480549000175,53475.78096432001 2024-07-07,09:08:21.000,189,10993649,13805,0,1720343300,13049.856203639989,72.41775636000239,53475.80891280001 2024-07-07,09:08:22.000,189,10993674,14085,0,1720343301,13049.842731019999,72.39660897000431,53475.82987416001 2024-07-07,09:08:23.000,189,10993672,14125,0,1720343302,13049.835994709989,72.4318546200011,53475.787951440005 2024-07-07,09:08:24.000,189,10993671,14005,0,1720343303,13049.795576849989,72.3684124499996,53475.739041600005 2024-07-07,09:08:25.000,189,10993657,14005,0,1720343304,13049.849467329994,72.37546157999896,53475.82987416001 2024-07-07,09:08:26.000,189,10993649,14405,0,1720343305,13049.862939949999,72.36136332000024,53475.79493856 2024-07-07,09:08:27.000,189,10993651,14005,0,1720343306,13049.822522089999,72.34726506000152,53475.76000296001 2024-07-07,09:08:28.000,189,10993679,13965,0,1720343307,13049.809049469994,72.37546157999896,53475.76699008 2024-07-07,09:08:29.000,189,10993658,13685,0,1720343308,13049.835994709989,72.35431419000088,53475.787951440005 2024-07-07,09:08:30.000,189,10993653,13805,0,1720343309,13049.829258399994,72.31201941000472,53475.82288704 2024-07-07,09:08:31.000,189,10993668,14245,0,1720343310,13049.809049469994,72.25562637000257,53475.82987416001 2024-07-07,09:08:32.000,189,10993672,14125,0,1720343311,13049.829258399994,72.2344789800045,53475.82288704 2024-07-07,09:08:33.000,189,10993647,13925,0,1720343312,13049.809049469994,72.22742984999786,53475.82288704 2024-07-07,09:08:34.000,189,10993659,13845,0,1720343313,13049.788840539994,72.2344789800045,53475.81589992 2024-07-07,09:08:35.000,189,10993673,13805,0,1720343314,13049.761895299998,72.21333158999914,53475.81589992 2024-07-07,09:08:36.000,189,10993650,14245,0,1720343315,13049.768631609993,72.16398768000363,53475.787951440005 2024-07-07,09:08:37.000,189,10993668,13765,0,1720343316,13049.741686369998,72.16398768000363,53475.80891280001 2024-07-07,09:08:38.000,189,10993674,14165,0,1720343317,13049.728213749993,72.15693855000427,53475.78096432001 2024-07-07,09:08:39.000,189,10993665,13925,0,1720343318,13049.728213749993,72.1216929000002,53475.79493856 2024-07-07,09:08:40.000,189,10993694,14165,0,1720343319,13049.721477439998,72.1216929000002,53475.78096432001 2024-07-07,09:08:41.000,189,10993650,14005,0,1720343320,13049.728213749993,72.07234899000468,53475.75301584 2024-07-07,09:08:42.000,189,10993622,14525,0,1720343321,13049.701268509998,72.07234899000468,53475.80891280001 2024-07-07,09:08:43.000,189,10993641,14085,0,1720343322,13049.714741129988,72.07234899000468,53475.79493856 2024-07-07,09:08:44.000,189,10993727,14205,0,1720343323,13049.674323269988,72.03710334000061,53475.86480976 2024-07-07,09:08:45.000,189,10993690,14045,0,1720343324,13049.640641719998,72.00890682000318,53475.85083552001 2024-07-07,09:08:46.000,189,10993659,14085,0,1720343325,13049.606960169993,72.00185769000382,53475.79493856 2024-07-07,09:08:47.000,189,10993654,14045,0,1720343326,13049.627169099993,71.98775942999782,53475.787951440005 2024-07-07,09:08:48.000,189,10993679,14005,0,1720343327,13049.600223859998,71.95251378000103,53475.81589992 2024-07-07,09:08:49.000,189,10993649,13845,0,1720343328,13049.606960169993,71.95251378000103,53475.79493856 2024-07-07,09:08:50.000,189,10993665,14245,0,1720343329,13049.532860760002,71.94546465000167,53475.81589992 2024-07-07,09:08:51.000,189,10993602,14045,0,1720343330,13049.519388139997,71.93841552000231,53475.72506736 2024-07-07,09:08:52.000,189,10993632,13925,0,1720343331,13049.499179209997,71.88907160999952,53475.79493856 2024-07-07,09:08:53.000,189,10993650,13965,0,1720343332,13049.499179209997,71.86087509000208,53475.78096432001 2024-07-07,09:08:54.000,189,10993658,14325,0,1720343333,13049.452025040002,71.8749733500008,53475.80891280001 2024-07-07,09:08:55.000,189,10993657,13805,0,1720343334,13049.438552419997,71.85382596000272,53475.76699008 2024-07-07,09:08:56.000,189,10993674,13845,0,1720343335,13049.425079799992,71.839727700004,53475.78096432001 2024-07-07,09:08:57.000,189,10993615,14125,0,1720343336,13049.398134559997,71.82562943999801,53475.74602872 2024-07-07,09:08:58.000,189,10993669,13845,0,1720343337,13049.357716699997,71.75513814000442,53475.80192568001 2024-07-07,09:08:59.000,189,10993651,14005,0,1720343338,13049.324035149992,71.80448204999993,53475.73205448001 2024-07-07,09:09:00.000,189,10993635,13885,0,1720343339,13049.303826219992,71.75513814000442,53475.75301584 2024-07-07,09:09:01.000,189,10993639,14245,0,1720343340,13049.270144670001,71.76218727000378,53475.75301584 2024-07-07,09:09:02.000,189,10993634,14085,0,1720343341,13049.297089909996,71.71284336000099,53475.75301584 2024-07-07,09:09:03.000,189,10993678,14125,0,1720343342,13049.236463119996,71.69874510000227,53475.75301584 2024-07-07,09:09:04.000,189,10993701,13845,0,1720343343,13049.216254189996,71.68464684000355,53475.76699008 2024-07-07,09:09:05.000,189,10993678,14045,0,1720343344,13049.182572639991,71.65645031999884,53475.74602872 2024-07-07,09:09:06.000,189,10993678,13965,0,1720343345,13049.182572639991,71.62120467000204,53475.72506736 2024-07-07,09:09:07.000,189,10993623,13605,0,1720343346,13049.175836329996,71.60005728000397,53475.72506736 2024-07-07,09:09:08.000,189,10993645,13965,0,1720343347,13049.155627399996,71.59300815000461,53475.71808024 2024-07-07,09:09:09.000,189,10993670,14165,0,1720343348,13049.10173691999,71.59300815000461,53475.68314464001 2024-07-07,09:09:10.000,189,10993672,14085,0,1720343349,13049.095000609996,71.57890988999861,53475.69711888 2024-07-07,09:09:11.000,189,10993652,14045,0,1720343350,13049.06805537,71.55776250000054,53475.669170400004 2024-07-07,09:09:12.000,189,10993657,13725,0,1720343351,13049.054582749995,71.5295659800031,53475.704106 2024-07-07,09:09:13.000,189,10993654,14005,0,1720343352,13049.034373819995,71.54366424000182,53475.73205448001 2024-07-07,09:09:14.000,189,10993672,14045,0,1720343353,13048.98048333999,71.5295659800031,53475.66218328001 2024-07-07,09:09:15.000,189,10993662,14085,0,1720343354,13048.94006547999,71.51546772000438,53475.67615752 2024-07-07,09:09:16.000,189,10993678,14045,0,1720343355,13048.91985654999,71.51546772000438,53475.73205448001 2024-07-07,09:09:17.000,189,10993657,13885,0,1720343356,13048.852493449995,71.48727119999967,53475.61327344001 2024-07-07,09:09:18.000,189,10993644,14045,0,1720343357,13048.84575714,71.52251685000374,53475.57833784 2024-07-07,09:09:19.000,189,10993637,13845,0,1720343358,13048.771657729994,71.48022207000031,53475.63423480001 2024-07-07,09:09:20.000,189,10993716,13845,0,1720343359,13048.77839403999,71.48022207000031,53475.58532496 2024-07-07,09:09:21.000,189,10993689,14245,0,1720343360,13048.71776724999,71.47317294000095,53475.5992992 2024-07-07,09:09:22.000,189,10993640,14165,0,1720343361,13048.704294629999,71.46612381000159,53475.63423480001 2024-07-07,09:09:23.000,189,10993605,13765,0,1720343362,13048.69755831999,71.43792729000415,53475.61327344001 2024-07-07,09:09:24.000,189,10993673,13565,0,1720343363,13048.663876769999,71.42382902999816,53475.58532496 2024-07-07,09:09:25.000,189,10993642,13925,0,1720343364,13048.643667839999,71.39563251000072,53475.59231208001 2024-07-07,09:09:26.000,189,10993626,14125,0,1720343365,13048.596513669989,71.39563251000072,53475.53641512 2024-07-07,09:09:27.000,189,10993593,13925,0,1720343366,13048.603249979999,71.36038686000393,53475.57833784 2024-07-07,09:09:28.000,189,10993649,14565,0,1720343367,13048.562832119998,71.36038686000393,53475.571350720005 2024-07-07,09:09:29.000,189,10993616,13925,0,1720343368,13048.583041049998,71.34628859999793,53475.53641512 2024-07-07,09:09:30.000,189,10993647,14405,0,1720343369,13048.549359499993,71.32514120999986,53475.55737648 2024-07-07,09:09:31.000,189,10993637,13765,0,1720343370,13048.515677949988,71.30399382000178,53475.501479520004 2024-07-07,09:09:32.000,189,10993665,13885,0,1720343371,13048.495469019988,71.3180920800005,53475.49449240001 2024-07-07,09:09:33.000,189,10993639,14285,0,1720343372,13048.481996399998,71.3180920800005,53475.522440880006 2024-07-07,09:09:34.000,189,10993616,13685,0,1720343373,13048.461787469998,71.31104295000114,53475.522440880006 2024-07-07,09:09:35.000,189,10993615,13885,0,1720343374,13048.428105919993,71.2828464300037,53475.48750528 2024-07-07,09:09:36.000,189,10993649,13725,0,1720343375,13048.421369609998,71.27579730000434,53475.43160832 2024-07-07,09:09:37.000,189,10993666,13885,0,1720343376,13048.401160679998,71.24760077999963,53475.43160832 2024-07-07,09:09:38.000,189,10993671,13605,0,1720343377,13048.380951749998,71.28989556000306,53475.43859544 2024-07-07,09:09:39.000,189,10993636,14045,0,1720343378,13048.333797580002,71.28989556000306,53475.43160832 2024-07-07,09:09:40.000,189,10993627,13925,0,1720343379,13048.333797580002,71.2687481699977,53475.39667272001 2024-07-07,09:09:41.000,189,10993632,14085,0,1720343380,13048.333797580002,71.24760077999963,53475.42462120001 2024-07-07,09:09:42.000,189,10993636,13685,0,1720343381,13048.327061269993,71.25464990999899,53475.43160832 2024-07-07,09:09:43.000,189,10993675,14205,0,1720343382,13048.259698169997,71.27579730000434,53475.38269848 2024-07-07,09:09:44.000,189,10993627,13885,0,1720343383,13048.286643409992,71.27579730000434,53475.403659840005 2024-07-07,09:09:45.000,189,10993637,13685,0,1720343384,13048.226016619992,71.2687481699977,53475.38269848 2024-07-07,09:09:46.000,189,10993672,13405,0,1720343385,13048.239489239997,71.24055165000027,53475.34077576 2024-07-07,09:09:47.000,189,10993624,13885,0,1720343386,13048.232752930002,71.24055165000027,53475.31282728 2024-07-07,09:09:48.000,189,10993643,13765,0,1720343387,13048.205807689992,71.18415860999812,53475.30584016001 2024-07-07,09:09:49.000,189,10993671,13885,0,1720343388,13048.192335070002,71.19120774000476,53475.27789168001 2024-07-07,09:09:50.000,189,10993605,13525,0,1720343389,13048.151917210002,71.21235513000283,53475.29885304001 2024-07-07,09:09:51.000,189,10993626,14325,0,1720343390,13048.178862449997,71.1700603499994,53475.333788640004 2024-07-07,09:09:52.000,189,10993680,13485,0,1720343391,13048.192335070002,71.1700603499994,53475.34077576 2024-07-07,09:09:53.000,189,10993635,13885,0,1720343392,13048.158653519997,71.15596209000068,53475.2499432 2024-07-07,09:09:54.000,189,10993582,14005,0,1720343393,13048.165389829992,71.11366731000453,53475.27789168001 2024-07-07,09:09:55.000,189,10993599,14165,0,1720343394,13048.158653519997,71.13481470000261,53475.25693032001 2024-07-07,09:09:56.000,189,10993656,14085,0,1720343395,13048.138444589997,71.16301122000004,53475.284878800005 2024-07-07,09:09:57.000,189,10993649,14165,0,1720343396,13048.145180899992,71.14186383000197,53475.284878800005 2024-07-07,09:09:58.000,189,10993625,13845,0,1720343397,13048.158653519997,71.15596209000068,53475.25693032001 2024-07-07,09:09:59.000,189,10993667,14085,0,1720343398,13048.145180899992,71.13481470000261,53475.22898184001 2024-07-07,09:10:00.000,189,10993658,14045,0,1720343399,13048.185598759992,71.1700603499994,53475.22898184001 2024-07-07,09:10:01.000,189,10993656,13845,0,1720343400,13048.158653519997,71.15596209000068,53475.2150076 2024-07-07,09:10:02.000,189,10993660,14245,0,1720343401,13048.158653519997,71.17710947999876,53475.235968960005 2024-07-07,09:10:03.000,189,10993632,13805,0,1720343402,13048.138444589997,71.19825687000412,53475.26391744 2024-07-07,09:10:04.000,189,10993663,14325,0,1720343403,13048.145180899992,71.18415860999812,53475.26391744 2024-07-07,09:10:05.000,189,10993645,13925,0,1720343404,13048.131708280001,71.19120774000476,53475.25693032001 2024-07-07,09:10:06.000,189,10993689,13565,0,1720343405,13048.151917210002,71.19120774000476,53475.27090456 2024-07-07,09:10:07.000,189,10993642,13805,0,1720343406,13048.138444589997,71.2194042600022,53475.25693032001 2024-07-07,09:10:08.000,189,10993646,14245,0,1720343407,13048.084554109992,71.21235513000283,53475.235968960005 2024-07-07,09:10:09.000,189,10993672,13845,0,1720343408,13048.084554109992,71.18415860999812,53475.2499432 2024-07-07,09:10:10.000,189,10993652,13645,0,1720343409,13048.111499350001,71.24055165000027,53475.187059120006 2024-07-07,09:10:11.000,189,10993632,14285,0,1720343410,13048.077817799996,71.20530600000347,53475.187059120006 2024-07-07,09:10:12.000,189,10993667,14125,0,1720343411,13048.091290420001,71.24055165000027,53475.19404624 2024-07-07,09:10:13.000,189,10993645,14245,0,1720343412,13048.111499350001,71.24760077999963,53475.20103336 2024-07-07,09:10:14.000,189,10993632,14485,0,1720343413,13048.124971969992,71.24055165000027,53475.187059120006 2024-07-07,09:10:15.000,189,10993624,14205,0,1720343414,13048.077817799996,71.21235513000283,53475.1451364 2024-07-07,09:10:16.000,189,10993659,13885,0,1720343415,13048.118235659997,71.20530600000347,53475.1451364 2024-07-07,09:10:17.000,189,10993675,13765,0,1720343416,13048.118235659997,71.2687481699977,53475.22199472 2024-07-07,09:10:18.000,189,10993650,13565,0,1720343417,13048.138444589997,71.23350252000091,53475.22199472 2024-07-07,09:10:19.000,189,10993602,14205,0,1720343418,13048.104763039992,71.22645339000155,53475.20103336 2024-07-07,09:10:20.000,189,10993731,14205,0,1720343419,13048.138444589997,71.23350252000091,53475.18007200001 2024-07-07,09:10:21.000,189,10993670,13925,0,1720343420,13048.145180899992,71.21235513000283,53475.2150076 2024-07-07,09:10:22.000,189,10993651,13485,0,1720343421,13048.124971969992,71.22645339000155,53475.26391744 2024-07-07,09:10:23.000,189,10993696,14285,0,1720343422,13048.111499350001,71.19825687000412,53475.2150076 2024-07-07,09:10:24.000,189,10993637,14165,0,1720343423,13048.151917210002,71.1700603499994,53475.20802048001 2024-07-07,09:10:25.000,189,10993658,13725,0,1720343424,13048.158653519997,71.14186383000197,53475.17308488 2024-07-07,09:10:26.000,189,10993664,13885,0,1720343425,13048.158653519997,71.1700603499994,53475.20802048001 2024-07-07,09:10:27.000,189,10993634,13725,0,1720343426,13048.185598759992,71.1700603499994,53475.20103336 2024-07-07,09:10:28.000,189,10993639,14365,0,1720343427,13048.145180899992,71.16301122000004,53475.166097760004 2024-07-07,09:10:29.000,189,10993592,14085,0,1720343428,13048.165389829992,71.15596209000068,53475.235968960005 2024-07-07,09:10:30.000,189,10993655,13885,0,1720343429,13048.158653519997,71.14891296000133,53475.13814928001 2024-07-07,09:10:31.000,189,10993658,14165,0,1720343430,13048.172126140002,71.14186383000197,53475.18007200001 2024-07-07,09:10:32.000,189,10993616,13685,0,1720343431,13048.172126140002,71.15596209000068,53475.17308488 2024-07-07,09:10:33.000,189,10993642,13525,0,1720343432,13048.151917210002,71.16301122000004,53475.22898184001 2024-07-07,09:10:34.000,189,10993659,14085,0,1720343433,13048.158653519997,71.14186383000197,53475.24295608 2024-07-07,09:10:35.000,189,10993641,13885,0,1720343434,13048.151917210002,71.1700603499994,53475.17308488 2024-07-07,09:10:36.000,189,10993653,14045,0,1720343435,13048.151917210002,71.13481470000261,53475.24295608 2024-07-07,09:10:37.000,189,10993680,13565,0,1720343436,13048.131708280001,71.14186383000197,53475.25693032001 2024-07-07,09:10:38.000,189,10993661,13565,0,1720343437,13048.104763039992,71.12071644000389,53475.187059120006 2024-07-07,09:10:39.000,189,10993633,13885,0,1720343438,13048.138444589997,71.1066181799979,53475.25693032001 2024-07-07,09:10:40.000,189,10993646,13765,0,1720343439,13048.118235659997,71.0713725300011,53475.24295608 2024-07-07,09:10:41.000,189,10993620,14085,0,1720343440,13048.131708280001,71.12071644000389,53475.22898184001 2024-07-07,09:10:42.000,189,10993673,14365,0,1720343441,13048.124971969992,71.1066181799979,53475.26391744 2024-07-07,09:10:43.000,189,10993643,13885,0,1720343442,13048.138444589997,71.09251991999918,53475.235968960005 2024-07-07,09:10:44.000,189,10993687,13765,0,1720343443,13048.138444589997,71.07842166000046,53475.25693032001 2024-07-07,09:10:45.000,189,10993631,14085,0,1720343444,13048.131708280001,71.0713725300011,53475.2499432 2024-07-07,09:10:46.000,189,10993642,14045,0,1720343445,13048.165389829992,71.07842166000046,53475.235968960005 2024-07-07,09:10:47.000,189,10993680,13965,0,1720343446,13048.118235659997,71.05022514000302,53475.20802048001 2024-07-07,09:10:48.000,189,10993670,13485,0,1720343447,13048.131708280001,71.0713725300011,53475.235968960005 2024-07-07,09:10:49.000,189,10993661,14285,0,1720343448,13048.151917210002,71.0361268800043,53475.2499432 2024-07-07,09:10:50.000,189,10993676,13765,0,1720343449,13048.158653519997,71.0361268800043,53475.20802048001 2024-07-07,09:10:51.000,189,10993677,14285,0,1720343450,13048.165389829992,71.00088123000023,53475.2150076 2024-07-07,09:10:52.000,189,10993652,13765,0,1720343451,13048.192335070002,70.99383210000087,53475.20802048001 2024-07-07,09:10:53.000,189,10993672,13565,0,1720343452,13048.219280309997,70.99383210000087,53475.25693032001 2024-07-07,09:10:54.000,189,10993669,13965,0,1720343453,13048.239489239997,70.9726847100028,53475.22199472 2024-07-07,09:10:55.000,189,10993622,14005,0,1720343454,13048.252961860002,70.94448818999808,53475.2499432 2024-07-07,09:10:56.000,189,10993650,13845,0,1720343455,13048.259698169997,70.90219341000193,53475.25693032001 2024-07-07,09:10:57.000,189,10993648,13885,0,1720343456,13048.259698169997,70.88809515000321,53475.22199472 2024-07-07,09:10:58.000,189,10993627,13645,0,1720343457,13048.239489239997,70.89514428000257,53475.166097760004 2024-07-07,09:10:59.000,189,10993631,13845,0,1720343458,13048.252961860002,70.86694775999786,53475.20802048001 2024-07-07,09:11:00.000,189,10993641,13925,0,1720343459,13048.286643409992,70.8598986299985,53475.22199472 2024-07-07,09:11:01.000,189,10993596,13765,0,1720343460,13048.320324959997,70.77530906999891,53475.22898184001 2024-07-07,09:11:02.000,189,10993655,13845,0,1720343461,13048.313588650002,70.80350559000362,53475.235968960005 2024-07-07,09:11:03.000,189,10993648,13965,0,1720343462,13048.306852339992,70.78235819999827,53475.24295608 2024-07-07,09:11:04.000,189,10993613,14165,0,1720343463,13048.327061269993,70.7612108100002,53475.2499432 2024-07-07,09:11:05.000,189,10993632,13605,0,1720343464,13048.313588650002,70.74711255000148,53475.29885304001 2024-07-07,09:11:06.000,189,10993618,13725,0,1720343465,13048.259698169997,70.71186690000468,53475.284878800005 2024-07-07,09:11:07.000,189,10993589,14245,0,1720343466,13048.300116029997,70.71891603000404,53475.235968960005 2024-07-07,09:11:08.000,189,10993625,14325,0,1720343467,13048.300116029997,70.69071950999933,53475.26391744 2024-07-07,09:11:09.000,189,10993636,13565,0,1720343468,13048.273170790002,70.71186690000468,53475.26391744 2024-07-07,09:11:10.000,189,10993630,13485,0,1720343469,13048.252961860002,70.68367037999997,53475.235968960005 2024-07-07,09:11:11.000,189,10993607,14565,0,1720343470,13048.219280309997,70.66252299000189,53475.29885304001 2024-07-07,09:11:12.000,189,10993682,13765,0,1720343471,13048.192335070002,70.66957212000125,53475.26391744 2024-07-07,09:11:13.000,189,10993643,13885,0,1720343472,13048.212544000002,70.64842473000317,53475.26391744 2024-07-07,09:11:14.000,189,10993622,14005,0,1720343473,13048.192335070002,70.64842473000317,53475.2499432 2024-07-07,09:11:15.000,189,10993651,13805,0,1720343474,13048.192335070002,70.62727733999782,53475.25693032001 2024-07-07,09:11:16.000,189,10993630,13685,0,1720343475,13048.172126140002,70.62022820999846,53475.29186592 2024-07-07,09:11:17.000,189,10993646,13765,0,1720343476,13048.172126140002,70.62022820999846,53475.333788640004 2024-07-07,09:11:18.000,189,10993618,13965,0,1720343477,13048.178862449997,70.60612994999974,53475.32680152001 2024-07-07,09:11:19.000,189,10993649,14165,0,1720343478,13048.185598759992,70.58498256000166,53475.31282728 2024-07-07,09:11:20.000,189,10993589,13885,0,1720343479,13048.185598759992,70.54973691000487,53475.29885304001 2024-07-07,09:11:21.000,189,10993674,13725,0,1720343480,13048.158653519997,70.53563864999887,53475.235968960005 2024-07-07,09:11:22.000,189,10993641,14085,0,1720343481,13048.165389829992,70.53563864999887,53475.333788640004 2024-07-07,09:11:23.000,189,10993676,13885,0,1720343482,13048.178862449997,70.50039300000208,53475.284878800005 2024-07-07,09:11:24.000,189,10993603,13765,0,1720343483,13048.158653519997,70.465147349998,53475.284878800005 2024-07-07,09:11:25.000,189,10993657,13685,0,1720343484,13048.185598759992,70.48629474000336,53475.27090456 2024-07-07,09:11:26.000,189,10993602,14365,0,1720343485,13048.124971969992,70.50039300000208,53475.284878800005 2024-07-07,09:11:27.000,189,10993662,13885,0,1720343486,13048.185598759992,70.45104908999929,53475.284878800005 2024-07-07,09:11:28.000,189,10993598,14045,0,1720343487,13048.172126140002,70.465147349998,53475.27789168001 2024-07-07,09:11:29.000,189,10993619,14445,0,1720343488,13048.172126140002,70.45104908999929,53475.26391744 2024-07-07,09:11:30.000,189,10993645,14005,0,1720343489,13048.138444589997,70.40170518000377,53475.34776288001 2024-07-07,09:11:31.000,189,10993661,14005,0,1720343490,13048.131708280001,70.3664595299997,53475.32680152001 2024-07-07,09:11:32.000,189,10993612,13845,0,1720343491,13048.178862449997,70.40170518000377,53475.333788640004 2024-07-07,09:11:33.000,189,10993616,13645,0,1720343492,13048.165389829992,70.41580344000249,53475.333788640004 2024-07-07,09:11:34.000,189,10993636,14405,0,1720343493,13048.111499350001,70.35941040000034,53475.333788640004 2024-07-07,09:11:35.000,189,10993696,13885,0,1720343494,13048.138444589997,70.3664595299997,53475.31282728 2024-07-07,09:11:36.000,189,10993573,14005,0,1720343495,13048.077817799996,70.32416475000355,53475.284878800005 2024-07-07,09:11:37.000,189,10993633,13885,0,1720343496,13048.124971969992,70.32416475000355,53475.354750000006 2024-07-07,09:11:38.000,189,10993633,13925,0,1720343497,13048.104763039992,70.31711562000419,53475.34776288001 2024-07-07,09:11:39.000,189,10993675,14005,0,1720343498,13048.084554109992,70.35941040000034,53475.36173712 2024-07-07,09:11:40.000,189,10993622,13525,0,1720343499,13048.084554109992,70.34531214000162,53475.34077576 2024-07-07,09:11:41.000,189,10993664,13845,0,1720343500,13048.104763039992,70.3664595299997,53475.42462120001 2024-07-07,09:11:42.000,189,10993663,13885,0,1720343501,13048.124971969992,70.35941040000034,53475.34776288001 2024-07-07,09:11:43.000,189,10993645,13845,0,1720343502,13048.104763039992,70.39465605000441,53475.3896856 2024-07-07,09:11:44.000,189,10993645,13885,0,1720343503,13048.084554109992,70.40875431000313,53475.36173712 2024-07-07,09:11:45.000,189,10993622,13605,0,1720343504,13048.071081490001,70.35236127000098,53475.34776288001 2024-07-07,09:11:46.000,189,10993609,13885,0,1720343505,13048.050872560001,70.3664595299997,53475.36872424 2024-07-07,09:11:47.000,189,10993638,14165,0,1720343506,13048.030663630001,70.37350865999906,53475.36173712 2024-07-07,09:11:48.000,189,10993673,13765,0,1720343507,13048.037399939996,70.43695083000057,53475.36872424 2024-07-07,09:11:49.000,189,10993626,13965,0,1720343508,13048.017191009996,70.44399995999993,53475.36173712 2024-07-07,09:11:50.000,189,10993644,14085,0,1720343509,13048.057608869996,70.41580344000249,53475.42462120001 2024-07-07,09:11:51.000,189,10993674,13845,0,1720343510,13048.023927319991,70.43695083000057,53475.3896856 2024-07-07,09:11:52.000,189,10993702,13525,0,1720343511,13048.023927319991,70.40875431000313,53475.41064696 2024-07-07,09:11:53.000,189,10993642,13525,0,1720343512,13048.010454700001,70.44399995999993,53475.3896856 2024-07-07,09:11:54.000,189,10993684,14005,0,1720343513,13047.983509459991,70.44399995999993,53475.43160832 2024-07-07,09:11:55.000,189,10993664,14365,0,1720343514,13047.983509459991,70.40170518000377,53475.43160832 2024-07-07,09:11:56.000,189,10993668,14645,0,1720343515,13047.943091599991,70.44399995999993,53475.32680152001 2024-07-07,09:11:57.000,189,10993716,14885,0,1720343516,13047.943091599991,70.45104908999929,53475.36872424 2024-07-07,09:11:58.000,189,10993652,14365,0,1720343517,13047.92961898,70.45809821999865,53475.29186592 2024-07-07,09:11:59.000,189,10993663,14205,0,1720343518,13047.936355289996,70.49334387000272,53475.34077576 2024-07-07,09:12:00.000,189,10993668,14245,0,1720343519,13047.90267373999,70.479245610004,53475.3198144 2024-07-07,09:12:01.000,189,10993678,14525,0,1720343520,13047.916146359996,70.47219648000464,53475.3896856 2024-07-07,09:12:02.000,189,10993672,14045,0,1720343521,13047.895937429996,70.45809821999865,53475.3896856 2024-07-07,09:12:03.000,189,10993626,14205,0,1720343522,13047.922882669991,70.45104908999929,53475.284878800005 2024-07-07,09:12:04.000,189,10993674,14165,0,1720343523,13047.88246480999,70.44399995999993,53475.36872424 2024-07-07,09:12:05.000,189,10993632,14125,0,1720343524,13047.86899219,70.42990170000121,53475.34077576 2024-07-07,09:12:06.000,189,10993649,14525,0,1720343525,13047.875728499996,70.39465605000441,53475.36872424 2024-07-07,09:12:07.000,189,10993647,14565,0,1720343526,13047.88920112,70.38760691999778,53475.34776288001 2024-07-07,09:12:08.000,189,10993664,14165,0,1720343527,13047.855519569996,70.38055778999842,53475.38269848 2024-07-07,09:12:09.000,189,10993641,14045,0,1720343528,13047.86225587999,70.38760691999778,53475.3896856 2024-07-07,09:12:10.000,189,10993627,14285,0,1720343529,13047.88920112,70.43695083000057,53475.42462120001 2024-07-07,09:12:11.000,189,10993657,13965,0,1720343530,13047.84204694999,70.44399995999993,53475.43859544 2024-07-07,09:12:12.000,189,10993649,14565,0,1720343531,13047.84878326,70.44399995999993,53475.41064696 2024-07-07,09:12:13.000,189,10993679,14045,0,1720343532,13047.875728499996,70.42990170000121,53475.41064696 2024-07-07,09:12:14.000,189,10993707,13925,0,1720343533,13047.86225587999,70.42990170000121,53475.3896856 2024-07-07,09:12:15.000,189,10993652,14045,0,1720343534,13047.86899219,70.44399995999993,53475.39667272001 2024-07-07,09:12:16.000,189,10993681,14405,0,1720343535,13047.88246480999,70.42285257000185,53475.44558256001 2024-07-07,09:12:17.000,189,10993679,14085,0,1720343536,13047.875728499996,70.43695083000057,53475.44558256001 2024-07-07,09:12:18.000,189,10993658,14605,0,1720343537,13047.84204694999,70.45104908999929,53475.47353104001 2024-07-07,09:12:19.000,189,10993645,14165,0,1720343538,13047.82183801999,70.43695083000057,53475.39667272001 2024-07-07,09:12:20.000,189,10993662,14205,0,1720343539,13047.835310639995,70.42990170000121,53475.43160832 2024-07-07,09:12:21.000,189,10993701,14205,0,1720343540,13047.84878326,70.42990170000121,53475.39667272001 2024-07-07,09:12:22.000,189,10993678,14245,0,1720343541,13047.84204694999,70.45809821999865,53475.3896856 2024-07-07,09:12:23.000,189,10993689,13925,0,1720343542,13047.82857433,70.45809821999865,53475.42462120001 2024-07-07,09:12:24.000,189,10993679,14085,0,1720343543,13047.855519569996,70.45104908999929,53475.48750528 2024-07-07,09:12:25.000,189,10993690,14765,0,1720343544,13047.82183801999,70.45809821999865,53475.41763408 2024-07-07,09:12:26.000,189,10993645,14365,0,1720343545,13047.84204694999,70.43695083000057,53475.452569680005 2024-07-07,09:12:27.000,189,10993728,13885,0,1720343546,13047.86225587999,70.42285257000185,53475.56436360001 2024-07-07,09:12:28.000,189,10993688,14125,0,1720343547,13047.86225587999,70.45809821999865,53475.55038936 2024-07-07,09:12:29.000,189,10993661,14005,0,1720343548,13047.82857433,70.42990170000121,53475.5992992 2024-07-07,09:12:30.000,189,10993707,13725,0,1720343549,13047.84878326,70.47219648000464,53475.59231208001 2024-07-07,09:12:31.000,189,10993593,14325,0,1720343550,13047.794892779995,70.45809821999865,53475.501479520004 2024-07-07,09:12:32.000,189,10993649,14525,0,1720343551,13047.774683849995,70.45104908999929,53475.49449240001 2024-07-07,09:12:33.000,189,10993670,13765,0,1720343552,13047.734265989995,70.41580344000249,53475.48750528 2024-07-07,09:12:34.000,189,10993670,14085,0,1720343553,13047.734265989995,70.43695083000057,53475.44558256001 2024-07-07,09:12:35.000,189,10993710,14725,0,1720343554,13047.74773861,70.40875431000313,53475.42462120001 2024-07-07,09:12:36.000,189,10993658,13885,0,1720343555,13047.76121122999,70.41580344000249,53475.452569680005 2024-07-07,09:12:37.000,189,10993700,13965,0,1720343556,13047.72752968,70.38055778999842,53475.43859544 2024-07-07,09:12:38.000,189,10993617,13845,0,1720343557,13047.734265989995,70.38055778999842,53475.43859544 2024-07-07,09:12:39.000,189,10993675,14245,0,1720343558,13047.72079336999,70.38760691999778,53475.47353104001 2024-07-07,09:12:40.000,189,10993686,14445,0,1720343559,13047.72752968,70.3664595299997,53475.44558256001 2024-07-07,09:12:41.000,189,10993670,14085,0,1720343560,13047.72079336999,70.41580344000249,53475.41763408 2024-07-07,09:12:42.000,189,10993680,14005,0,1720343561,13047.70732075,70.35236127000098,53475.34077576 2024-07-07,09:12:43.000,189,10993654,14565,0,1720343562,13047.70058443999,70.34531214000162,53475.41064696 2024-07-07,09:12:44.000,189,10993681,13965,0,1720343563,13047.68037550999,70.3030173599982,53475.37571136001 2024-07-07,09:12:45.000,189,10993706,14525,0,1720343564,13047.66016657999,70.2677717100014,53475.42462120001 2024-07-07,09:12:46.000,189,10993684,14285,0,1720343565,13047.70732075,70.31711562000419,53475.37571136001 2024-07-07,09:12:47.000,189,10993681,14645,0,1720343566,13047.63995764999,70.31006649000483,53475.43160832 2024-07-07,09:12:48.000,189,10993653,13885,0,1720343567,13047.673639199995,70.27482084000076,53475.403659840005 2024-07-07,09:12:49.000,189,10993663,14205,0,1720343568,13047.673639199995,70.29596822999883,53475.36173712 2024-07-07,09:12:50.000,189,10993690,14245,0,1720343569,13047.70058443999,70.28186997000012,53475.41064696 2024-07-07,09:12:51.000,189,10993699,14165,0,1720343570,13047.66690289,70.25367345000268,53475.37571136001 2024-07-07,09:12:52.000,189,10993669,13885,0,1720343571,13047.734265989995,70.25367345000268,53475.38269848 2024-07-07,09:12:53.000,189,10993646,13965,0,1720343572,13047.70732075,70.22547692999797,53475.3198144 2024-07-07,09:12:54.000,189,10993676,14405,0,1720343573,13047.70732075,70.22547692999797,53475.333788640004 2024-07-07,09:12:55.000,189,10993664,14325,0,1720343574,13047.74100229999,70.17613302000245,53475.27789168001 2024-07-07,09:12:56.000,189,10993641,14325,0,1720343575,13047.714057059995,70.16203476000373,53475.333788640004 2024-07-07,09:12:57.000,189,10993667,14405,0,1720343576,13047.72079336999,70.20432953999989,53475.3198144 2024-07-07,09:12:58.000,189,10993678,14165,0,1720343577,13047.72752968,70.16203476000373,53475.3198144 2024-07-07,09:12:59.000,189,10993645,14885,0,1720343578,13047.72752968,70.1690838900031,53475.31282728 2024-07-07,09:13:00.000,189,10993673,14205,0,1720343579,13047.72079336999,70.1197399800003,53475.30584016001 2024-07-07,09:13:01.000,189,10993685,14085,0,1720343580,13047.68711182,70.08449433000351,53475.29186592 2024-07-07,09:13:02.000,189,10993652,14285,0,1720343581,13047.754474919995,70.07744520000415,53475.31282728 2024-07-07,09:13:03.000,189,10993674,14565,0,1720343582,13047.76121122999,70.021052160002,53475.403659840005 2024-07-07,09:13:04.000,189,10993656,13885,0,1720343583,13047.774683849995,70.021052160002,53475.38269848 2024-07-07,09:13:05.000,189,10993671,13845,0,1720343584,13047.76121122999,69.97170824999921,53475.37571136001 2024-07-07,09:13:06.000,189,10993656,14045,0,1720343585,13047.76121122999,69.97170824999921,53475.36173712 2024-07-07,09:13:07.000,189,10993698,13805,0,1720343586,13047.74773861,69.91531521000434,53475.333788640004 2024-07-07,09:13:08.000,189,10993674,14405,0,1720343587,13047.76794754,69.88711868999962,53475.3896856 2024-07-07,09:13:09.000,189,10993662,14085,0,1720343588,13047.72079336999,69.85892217000219,53475.36173712 2024-07-07,09:13:10.000,189,10993673,14085,0,1720343589,13047.714057059995,69.83072565000475,53475.354750000006 2024-07-07,09:13:11.000,189,10993703,13845,0,1720343590,13047.70058443999,69.84482391000347,53475.32680152001 2024-07-07,09:13:12.000,189,10993680,14165,0,1720343591,13047.72752968,69.80252913000004,53475.3198144 2024-07-07,09:13:13.000,189,10993705,14445,0,1720343592,13047.70732075,69.78138174000196,53475.32680152001 2024-07-07,09:13:14.000,189,10993688,14285,0,1720343593,13047.714057059995,69.76728348000324,53475.34776288001 2024-07-07,09:13:15.000,189,10993716,13925,0,1720343594,13047.693848129995,69.72498869999981,53475.333788640004 2024-07-07,09:13:16.000,189,10993679,13525,0,1720343595,13047.653430269995,69.73203782999917,53475.27090456 2024-07-07,09:13:17.000,189,10993617,14205,0,1720343596,13047.66016657999,69.70384131000174,53475.27789168001 2024-07-07,09:13:18.000,189,10993652,13885,0,1720343597,13047.66690289,69.69679218000238,53475.30584016001 2024-07-07,09:13:19.000,189,10993681,13885,0,1720343598,13047.66016657999,69.66859565999766,53475.3198144 2024-07-07,09:13:20.000,189,10993657,14005,0,1720343599,13047.63995764999,69.64744826999959,53475.284878800005 2024-07-07,09:13:21.000,189,10993661,13605,0,1720343600,13047.613012409995,69.59105523000471,53475.29885304001 2024-07-07,09:13:22.000,189,10993678,13365,0,1720343601,13047.63995764999,69.59810436000407,53475.29885304001 2024-07-07,09:13:23.000,189,10993671,13845,0,1720343602,13047.633221339995,69.56990783999936,53475.26391744 2024-07-07,09:13:24.000,189,10993646,13565,0,1720343603,13047.633221339995,69.5276130600032,53475.284878800005 2024-07-07,09:13:25.000,189,10993635,14045,0,1720343604,13047.6062761,69.50646566999785,53475.26391744 2024-07-07,09:13:26.000,189,10993671,13965,0,1720343605,13047.592803479994,69.49236740999913,53475.22898184001 2024-07-07,09:13:27.000,189,10993653,13965,0,1720343606,13047.57933085999,69.45007263000298,53475.22898184001 2024-07-07,09:13:28.000,189,10993691,14245,0,1720343607,13047.57933085999,69.42187610999827,53475.2499432 2024-07-07,09:13:29.000,189,10993660,14205,0,1720343608,13047.572594549994,69.43597437000426,53475.15212352 2024-07-07,09:13:30.000,189,10993649,14005,0,1720343609,13047.56585824,69.40072872000019,53475.17308488 2024-07-07,09:13:31.000,189,10993656,14165,0,1720343610,13047.505231449999,69.40072872000019,53475.166097760004 2024-07-07,09:13:32.000,189,10993665,14485,0,1720343611,13047.53891299999,69.35843394000403,53475.2150076 2024-07-07,09:13:33.000,189,10993632,13725,0,1720343612,13047.511967759994,69.34433567999804,53475.13116216001 2024-07-07,09:13:34.000,189,10993675,13565,0,1720343613,13047.505231449999,69.33023741999932,53475.15212352 2024-07-07,09:13:35.000,189,10993636,13565,0,1720343614,13047.49849513999,69.30204090000188,53475.12417504 2024-07-07,09:13:36.000,189,10993664,14125,0,1720343615,13047.47828620999,69.30204090000188,53475.117187920005 2024-07-07,09:13:37.000,189,10993664,14405,0,1720343616,13047.485022519999,69.32318828999996,53475.08923944001 2024-07-07,09:13:38.000,189,10993669,13765,0,1720343617,13047.485022519999,69.30909003000124,53475.11020080001 2024-07-07,09:13:39.000,189,10993624,13925,0,1720343618,13047.458077279989,69.30204090000188,53475.117187920005 2024-07-07,09:13:40.000,189,10993638,13845,0,1720343619,13047.451340969994,69.28794264000317,53475.0752652 2024-07-07,09:13:41.000,189,10993668,14165,0,1720343620,13047.451340969994,69.2808935100038,53475.068278080005 2024-07-07,09:13:42.000,189,10993638,13965,0,1720343621,13047.485022519999,69.27384438000445,53475.15212352 2024-07-07,09:13:43.000,189,10993642,13885,0,1720343622,13047.444604659999,69.25974611999845,53475.08225232 2024-07-07,09:13:44.000,189,10993674,14085,0,1720343623,13047.464813589999,69.2174513400023,53475.08923944001 2024-07-07,09:13:45.000,189,10993652,13885,0,1720343624,13047.485022519999,69.23859873000038,53475.068278080005 2024-07-07,09:13:46.000,189,10993671,13925,0,1720343625,13047.444604659999,69.24564785999974,53475.117187920005 2024-07-07,09:13:47.000,189,10993629,13765,0,1720343626,13047.424395729999,69.24564785999974,53475.02635536 2024-07-07,09:13:48.000,189,10993719,14005,0,1720343627,13047.431132039994,69.2174513400023,53475.05430384 2024-07-07,09:13:49.000,189,10993641,13325,0,1720343628,13047.397450489989,69.2526969899991,53475.0752652 2024-07-07,09:13:50.000,189,10993624,13885,0,1720343629,13047.390714179994,69.22450047000166,53474.99141976001 2024-07-07,09:13:51.000,189,10993696,14205,0,1720343630,13047.390714179994,69.22450047000166,53475.005394 2024-07-07,09:13:52.000,189,10993646,13965,0,1720343631,13047.370505249994,69.16105830000015,53474.95648416 2024-07-07,09:13:53.000,189,10993665,13965,0,1720343632,13047.363768939998,69.23154960000102,53474.97744552 2024-07-07,09:13:54.000,189,10993680,14125,0,1720343633,13047.383977869998,69.20335308000358,53474.96347128001 2024-07-07,09:13:55.000,189,10993633,13925,0,1720343634,13047.363768939998,69.24564785999974,53474.97045840001 2024-07-07,09:13:56.000,189,10993627,13645,0,1720343635,13047.336823699989,69.20335308000358,53474.96347128001 2024-07-07,09:13:57.000,189,10993674,14085,0,1720343636,13047.309878459993,69.23859873000038,53474.99141976001 2024-07-07,09:13:58.000,189,10993640,14445,0,1720343637,13047.350296319994,69.28794264000317,53474.998406880004 2024-07-07,09:13:59.000,189,10993605,13845,0,1720343638,13047.309878459993,69.25974611999845,53475.01238112001 2024-07-07,09:14:00.000,189,10993688,13725,0,1720343639,13047.336823699989,69.26679524999781,53474.98443264 2024-07-07,09:14:01.000,189,10993650,14245,0,1720343640,13047.289669529993,69.24564785999974,53474.97744552 2024-07-07,09:14:02.000,189,10993635,13885,0,1720343641,13047.296405839988,69.24564785999974,53474.95648416 2024-07-07,09:14:03.000,189,10993665,13925,0,1720343642,13047.303142149998,69.2808935100038,53474.90757432 2024-07-07,09:14:04.000,189,10993682,13725,0,1720343643,13047.363768939998,69.32318828999996,53474.97045840001 2024-07-07,09:14:05.000,189,10993680,14445,0,1720343644,13047.370505249994,69.33023741999932,53474.949497040005 2024-07-07,09:14:06.000,189,10993656,14405,0,1720343645,13047.357032629989,69.3161391600006,53474.94250992001 2024-07-07,09:14:07.000,189,10993654,13965,0,1720343646,13047.377241559989,69.30909003000124,53474.94250992001 2024-07-07,09:14:08.000,189,10993621,13605,0,1720343647,13047.417659419989,69.3161391600006,53474.9355228 2024-07-07,09:14:09.000,189,10993703,13525,0,1720343648,13047.424395729999,69.35138481000467,53474.95648416 2024-07-07,09:14:10.000,189,10993682,14165,0,1720343649,13047.404186799999,69.35843394000403,53474.89360008001 2024-07-07,09:14:11.000,189,10993610,13805,0,1720343650,13047.431132039994,69.33728654999868,53474.87962584 2024-07-07,09:14:12.000,189,10993637,14005,0,1720343651,13047.451340969994,69.33728654999868,53474.9355228 2024-07-07,09:14:13.000,189,10993640,14485,0,1720343652,13047.464813589999,69.35138481000467,53474.9355228 2024-07-07,09:14:14.000,189,10993648,14205,0,1720343653,13047.505231449999,69.35138481000467,53474.949497040005 2024-07-07,09:14:15.000,189,10993663,13805,0,1720343654,13047.49849513999,69.37958133000211,53474.97744552 2024-07-07,09:14:16.000,189,10993636,13805,0,1720343655,13047.471549899994,69.40777784999955,53474.92853568 2024-07-07,09:14:17.000,189,10993631,13845,0,1720343656,13047.505231449999,69.40072872000019,53474.95648416 2024-07-07,09:14:18.000,189,10993683,14045,0,1720343657,13047.471549899994,69.4148269799989,53474.99141976001 2024-07-07,09:14:19.000,189,10993638,13645,0,1720343658,13047.458077279989,69.4148269799989,53474.90757432 2024-07-07,09:14:20.000,189,10993652,13925,0,1720343659,13047.431132039994,69.4289252400049,53474.9355228 2024-07-07,09:14:21.000,189,10993643,13765,0,1720343660,13047.451340969994,69.45007263000298,53474.87263872001 2024-07-07,09:14:22.000,189,10993627,14045,0,1720343661,13047.458077279989,69.43597437000426,53474.9355228 2024-07-07,09:14:23.000,189,10993667,14085,0,1720343662,13047.444604659999,69.47122002000106,53474.91456144 2024-07-07,09:14:24.000,189,10993635,13965,0,1720343663,13047.437868349989,69.4641708900017,53474.90757432 2024-07-07,09:14:25.000,189,10993634,14045,0,1720343664,13047.47828620999,69.49941653999849,53474.94250992001 2024-07-07,09:14:26.000,189,10993627,13885,0,1720343665,13047.444604659999,69.50646566999785,53474.91456144 2024-07-07,09:14:27.000,189,10993653,14045,0,1720343666,13047.458077279989,69.54876045000128,53474.96347128001 2024-07-07,09:14:28.000,189,10993616,14125,0,1720343667,13047.444604659999,69.56990783999936,53474.97744552 2024-07-07,09:14:29.000,189,10993629,13725,0,1720343668,13047.431132039994,69.58400609999808,53474.91456144 2024-07-07,09:14:30.000,189,10993593,14045,0,1720343669,13047.444604659999,69.61220262000279,53474.98443264 2024-07-07,09:14:31.000,189,10993654,14085,0,1720343670,13047.458077279989,69.61925175000215,53474.92853568 2024-07-07,09:14:32.000,189,10993651,14045,0,1720343671,13047.437868349989,69.70384131000174,53474.9355228 2024-07-07,09:14:33.000,189,10993621,13765,0,1720343672,13047.451340969994,69.71793957000045,53474.97744552 2024-07-07,09:14:34.000,189,10993648,14045,0,1720343673,13047.464813589999,69.72498869999981,53474.96347128001 2024-07-07,09:14:35.000,189,10993639,13565,0,1720343674,13047.485022519999,69.76728348000324,53475.04032960001 2024-07-07,09:14:36.000,189,10993631,14165,0,1720343675,13047.485022519999,69.80252913000004,53475.01238112001 2024-07-07,09:14:37.000,189,10993622,14205,0,1720343676,13047.47828620999,69.83777478000411,53475.01238112001 2024-07-07,09:14:38.000,189,10993634,13805,0,1720343677,13047.511967759994,69.84482391000347,53475.019368240006 2024-07-07,09:14:39.000,189,10993639,14205,0,1720343678,13047.525440379999,69.89416781999898,53475.04032960001 2024-07-07,09:14:40.000,189,10993649,13845,0,1720343679,13047.525440379999,69.93646260000241,53475.0752652 2024-07-07,09:14:41.000,189,10993691,14325,0,1720343680,13047.51870406999,69.94351173000177,53475.05430384 2024-07-07,09:14:42.000,189,10993612,14045,0,1720343681,13047.511967759994,69.94351173000177,53475.05430384 2024-07-07,09:14:43.000,189,10993605,14165,0,1720343682,13047.505231449999,69.97875737999857,53475.068278080005 2024-07-07,09:14:44.000,189,10993654,13925,0,1720343683,13047.505231449999,69.99990477000392,53475.068278080005 2024-07-07,09:14:45.000,189,10993623,14325,0,1720343684,13047.532176689994,70.00695390000328,53475.068278080005 2024-07-07,09:14:46.000,189,10993636,13805,0,1720343685,13047.54564931,70.021052160002,53475.08923944001 2024-07-07,09:14:47.000,189,10993577,14405,0,1720343686,13047.532176689994,70.02810129000136,53475.117187920005 2024-07-07,09:14:48.000,189,10993669,13845,0,1720343687,13047.511967759994,70.02810129000136,53475.08225232 2024-07-07,09:14:49.000,189,10993663,13885,0,1720343688,13047.505231449999,70.02810129000136,53475.068278080005 2024-07-07,09:14:50.000,189,10993649,13525,0,1720343689,13047.471549899994,70.07039607000479,53475.0752652 2024-07-07,09:14:51.000,189,10993644,13805,0,1720343690,13047.47828620999,70.09859259000223,53475.0752652 2024-07-07,09:14:52.000,189,10993621,14285,0,1720343691,13047.458077279989,70.1197399800003,53475.13116216001 2024-07-07,09:14:53.000,189,10993619,14165,0,1720343692,13047.485022519999,70.14793649999774,53475.06129096001 2024-07-07,09:14:54.000,189,10993636,13765,0,1720343693,13047.471549899994,70.16203476000373,53475.117187920005 2024-07-07,09:14:55.000,189,10993616,14165,0,1720343694,13047.444604659999,70.16203476000373,53475.05430384 2024-07-07,09:14:56.000,189,10993635,13805,0,1720343695,13047.471549899994,70.21842779999861,53475.04032960001 2024-07-07,09:14:57.000,189,10993649,13565,0,1720343696,13047.410923109994,70.2325260600046,53475.0752652 2024-07-07,09:14:58.000,189,10993662,13765,0,1720343697,13047.410923109994,70.29596822999883,53475.08225232 2024-07-07,09:14:59.000,189,10993639,13885,0,1720343698,13047.410923109994,70.3030173599982,53475.11020080001 2024-07-07,09:15:00.000,189,10993636,14045,0,1720343699,13047.431132039994,70.33826301000227,53475.117187920005 2024-07-07,09:15:01.000,189,10993653,13885,0,1720343700,13047.390714179994,70.35236127000098,53475.04032960001 2024-07-07,09:15:02.000,189,10993634,14045,0,1720343701,13047.383977869998,70.40875431000313,53475.09622656 2024-07-07,09:15:03.000,189,10993607,13925,0,1720343702,13047.397450489989,70.45104908999929,53475.13116216001 2024-07-07,09:15:04.000,189,10993648,14125,0,1720343703,13047.357032629989,70.45104908999929,53475.13814928001 2024-07-07,09:15:05.000,189,10993603,14085,0,1720343704,13047.390714179994,70.49334387000272,53475.117187920005 2024-07-07,09:15:06.000,189,10993673,14045,0,1720343705,13047.370505249994,70.53563864999887,53475.12417504 2024-07-07,09:15:07.000,189,10993635,13885,0,1720343706,13047.350296319994,70.54973691000487,53475.09622656 2024-07-07,09:15:08.000,189,10993665,14005,0,1720343707,13047.377241559989,70.5779334300023,53475.11020080001 2024-07-07,09:15:09.000,189,10993663,14005,0,1720343708,13047.390714179994,70.63432647000445,53475.117187920005 2024-07-07,09:15:10.000,189,10993615,14405,0,1720343709,13047.377241559989,70.64842473000317,53475.13116216001 2024-07-07,09:15:11.000,189,10993635,13925,0,1720343710,13047.410923109994,70.66252299000189,53475.1451364 2024-07-07,09:15:12.000,189,10993644,14085,0,1720343711,13047.383977869998,70.65547386000253,53475.17308488 2024-07-07,09:15:13.000,189,10993605,13565,0,1720343712,13047.357032629989,70.67662125000061,53475.13116216001 2024-07-07,09:15:14.000,189,10993655,14005,0,1720343713,13047.370505249994,70.68367037999997,53475.11020080001 2024-07-07,09:15:15.000,189,10993617,14045,0,1720343714,13047.370505249994,70.71186690000468,53475.13814928001 2024-07-07,09:15:16.000,189,10993660,14125,0,1720343715,13047.370505249994,70.69776863999869,53475.12417504 2024-07-07,09:15:17.000,189,10993650,13845,0,1720343716,13047.330087389993,70.7259651600034,53475.12417504 2024-07-07,09:15:18.000,189,10993601,14005,0,1720343717,13047.330087389993,70.75416168000083,53475.15212352 2024-07-07,09:15:19.000,189,10993678,14125,0,1720343718,13047.316614769989,70.75416168000083,53475.12417504 2024-07-07,09:15:20.000,189,10993613,13925,0,1720343719,13047.276196909988,70.74711255000148,53475.0752652 2024-07-07,09:15:21.000,189,10993638,13645,0,1720343720,13047.276196909988,70.7612108100002,53475.117187920005 2024-07-07,09:15:22.000,189,10993624,14005,0,1720343721,13047.276196909988,70.80350559000362,53475.19404624 2024-07-07,09:15:23.000,189,10993644,14405,0,1720343722,13047.222306429998,70.8246529800017,53475.19404624 2024-07-07,09:15:24.000,189,10993635,13725,0,1720343723,13047.235779049988,70.84580036999978,53475.15212352 2024-07-07,09:15:25.000,189,10993630,13805,0,1720343724,13047.249251669993,70.86694775999786,53475.18007200001 2024-07-07,09:15:26.000,189,10993636,13925,0,1720343725,13047.255987979988,70.89514428000257,53475.2150076 2024-07-07,09:15:27.000,189,10993667,13885,0,1720343726,13047.249251669993,70.93038992999936,53475.22199472 2024-07-07,09:15:28.000,189,10993643,13285,0,1720343727,13047.222306429998,70.93743905999872,53475.20103336 2024-07-07,09:15:29.000,189,10993651,13685,0,1720343728,13047.202097499998,70.95858645000408,53475.27789168001 2024-07-07,09:15:30.000,189,10993568,14445,0,1720343729,13047.148207019993,70.94448818999808,53475.18007200001 2024-07-07,09:15:31.000,189,10993673,13885,0,1720343730,13047.148207019993,70.96563558000344,53475.20103336 2024-07-07,09:15:32.000,189,10993615,13885,0,1720343731,13047.114525470002,70.98678297000151,53475.20103336 2024-07-07,09:15:33.000,189,10993660,13805,0,1720343732,13047.101052849997,71.01497948999895,53475.20103336 2024-07-07,09:15:34.000,189,10993622,13965,0,1720343733,13047.107789159993,71.02202861999831,53475.187059120006 2024-07-07,09:15:35.000,189,10993677,13925,0,1720343734,13047.094316540002,71.1066181799979,53475.18007200001 2024-07-07,09:15:36.000,189,10993582,14165,0,1720343735,13047.101052849997,71.11366731000453,53475.15911064001 2024-07-07,09:15:37.000,189,10993578,13885,0,1720343736,13047.141470709998,71.14186383000197,53475.187059120006 2024-07-07,09:15:38.000,189,10993669,13845,0,1720343737,13047.114525470002,71.13481470000261,53475.22898184001 2024-07-07,09:15:39.000,189,10993636,14405,0,1720343738,13047.074107610002,71.13481470000261,53475.22199472 2024-07-07,09:15:40.000,189,10993618,13925,0,1720343739,13047.087580229992,71.13481470000261,53475.24295608 2024-07-07,09:15:41.000,189,10993629,13965,0,1720343740,13047.074107610002,71.21235513000283,53475.20802048001 2024-07-07,09:15:42.000,189,10993687,14205,0,1720343741,13047.074107610002,71.2194042600022,53475.19404624 2024-07-07,09:15:43.000,189,10993673,14045,0,1720343742,13047.127998089993,71.19825687000412,53475.18007200001 2024-07-07,09:15:44.000,189,10993647,13725,0,1720343743,13047.080843919997,71.24055165000027,53475.19404624 2024-07-07,09:15:45.000,189,10993665,14085,0,1720343744,13047.074107610002,71.22645339000155,53475.24295608 2024-07-07,09:15:46.000,189,10993610,14005,0,1720343745,13047.074107610002,71.24760077999963,53475.29885304001 2024-07-07,09:15:47.000,189,10993625,13925,0,1720343746,13047.047162369992,71.2194042600022,53475.22199472 2024-07-07,09:15:48.000,189,10993621,14405,0,1720343747,13047.047162369992,71.26169903999835,53475.27789168001 2024-07-07,09:15:49.000,189,10993591,13885,0,1720343748,13047.013480820002,71.28989556000306,53475.20802048001 2024-07-07,09:15:50.000,189,10993599,14085,0,1720343749,13046.986535579992,71.31104295000114,53475.22199472 2024-07-07,09:15:51.000,189,10993655,13965,0,1720343750,13047.000008199997,71.3180920800005,53475.20802048001 2024-07-07,09:15:52.000,189,10993654,13765,0,1720343751,13047.006744509992,71.36743599000329,53475.2499432 2024-07-07,09:15:53.000,189,10993629,13725,0,1720343752,13046.979799269997,71.36743599000329,53475.235968960005 2024-07-07,09:15:54.000,189,10993642,13725,0,1720343753,13046.939381409997,71.381534250002,53475.26391744 2024-07-07,09:15:55.000,189,10993633,14205,0,1720343754,13046.952854030002,71.39563251000072,53475.2499432 2024-07-07,09:15:56.000,189,10993661,13845,0,1720343755,13046.919172479997,71.4167798999988,53475.26391744 2024-07-07,09:15:57.000,189,10993633,14245,0,1720343756,13046.912436170001,71.4167798999988,53475.26391744 2024-07-07,09:15:58.000,189,10993654,13725,0,1720343757,13046.885490929992,71.47317294000095,53475.31282728 2024-07-07,09:15:59.000,189,10993663,13765,0,1720343758,13046.865281999992,71.44497642000351,53475.3198144 2024-07-07,09:16:00.000,189,10993624,14085,0,1720343759,13046.824864139991,71.44497642000351,53475.29885304001 2024-07-07,09:16:01.000,189,10993648,14205,0,1720343760,13046.811391520001,71.45202555000287,53475.2150076 2024-07-07,09:16:02.000,189,10993601,13805,0,1720343761,13046.838336759996,71.50136945999839,53475.24295608 2024-07-07,09:16:03.000,189,10993639,13965,0,1720343762,13046.851809380001,71.50841858999775,53475.25693032001 2024-07-07,09:16:04.000,189,10993650,14125,0,1720343763,13046.858545689996,71.5295659800031,53475.27090456 2024-07-07,09:16:05.000,189,10993642,14365,0,1720343764,13046.824864139991,71.55776250000054,53475.29885304001 2024-07-07,09:16:06.000,189,10993642,13525,0,1720343765,13046.845073069991,71.55071337000118,53475.29885304001 2024-07-07,09:16:07.000,189,10993666,14125,0,1720343766,13046.784446279991,71.54366424000182,53475.30584016001 2024-07-07,09:16:08.000,189,10993596,13925,0,1720343767,13046.797918899996,71.57186075999925,53475.284878800005 2024-07-07,09:16:09.000,189,10993616,13765,0,1720343768,13046.797918899996,71.55071337000118,53475.354750000006 2024-07-07,09:16:10.000,189,10993628,14005,0,1720343769,13046.818127829996,71.53661511000246,53475.31282728 2024-07-07,09:16:11.000,189,10993642,14325,0,1720343770,13046.811391520001,71.58595901999797,53475.34776288001 2024-07-07,09:16:12.000,189,10993631,13965,0,1720343771,13046.845073069991,71.55071337000118,53475.34077576 2024-07-07,09:16:13.000,189,10993626,14125,0,1720343772,13046.831600450001,71.60005728000397,53475.403659840005 2024-07-07,09:16:14.000,189,10993567,13965,0,1720343773,13046.824864139991,71.60005728000397,53475.403659840005 2024-07-07,09:16:15.000,189,10993644,13845,0,1720343774,13046.797918899996,71.60710641000333,53475.38269848 2024-07-07,09:16:16.000,189,10993627,13805,0,1720343775,13046.845073069991,71.60005728000397,53475.354750000006 2024-07-07,09:16:17.000,189,10993626,14085,0,1720343776,13046.797918899996,71.5648116299999,53475.354750000006 2024-07-07,09:16:18.000,189,10993646,14005,0,1720343777,13046.824864139991,71.58595901999797,53475.41763408 2024-07-07,09:16:19.000,189,10993666,14045,0,1720343778,13046.818127829996,71.57890988999861,53475.38269848 2024-07-07,09:16:20.000,189,10993633,14005,0,1720343779,13046.797918899996,71.58595901999797,53475.39667272001 2024-07-07,09:16:21.000,189,10993631,13725,0,1720343780,13046.791182590001,71.5648116299999,53475.34077576 2024-07-07,09:16:22.000,189,10993686,14045,0,1720343781,13046.845073069991,71.60005728000397,53475.37571136001 2024-07-07,09:16:23.000,189,10993645,14125,0,1720343782,13046.824864139991,71.60710641000333,53475.37571136001 2024-07-07,09:16:24.000,189,10993595,14005,0,1720343783,13046.824864139991,71.63530293000076,53475.354750000006 2024-07-07,09:16:25.000,189,10993676,13885,0,1720343784,13046.831600450001,71.67054858000483,53475.39667272001 2024-07-07,09:16:26.000,189,10993604,13925,0,1720343785,13046.824864139991,71.64235206000012,53475.36173712 2024-07-07,09:16:27.000,189,10993685,13925,0,1720343786,13046.804655209991,71.63530293000076,53475.38269848 2024-07-07,09:16:28.000,189,10993641,13925,0,1720343787,13046.831600450001,71.61415554000268,53475.3896856 2024-07-07,09:16:29.000,189,10993649,13765,0,1720343788,13046.818127829996,71.6282538000014,53475.39667272001 2024-07-07,09:16:30.000,189,10993667,13965,0,1720343789,13046.818127829996,71.63530293000076,53475.38269848 2024-07-07,09:16:31.000,189,10993665,13605,0,1720343790,13046.818127829996,71.60005728000397,53475.333788640004 2024-07-07,09:16:32.000,189,10993604,13845,0,1720343791,13046.811391520001,71.58595901999797,53475.41064696 2024-07-07,09:16:33.000,189,10993627,13565,0,1720343792,13046.831600450001,71.62120467000204,53475.43859544 2024-07-07,09:16:34.000,189,10993649,13565,0,1720343793,13046.824864139991,71.60005728000397,53475.36173712 2024-07-07,09:16:35.000,189,10993702,14045,0,1720343794,13046.791182590001,71.63530293000076,53475.36173712 2024-07-07,09:16:36.000,189,10993620,14245,0,1720343795,13046.791182590001,71.61415554000268,53475.41064696 2024-07-07,09:16:37.000,189,10993627,13925,0,1720343796,13046.845073069991,71.58595901999797,53475.43160832 2024-07-07,09:16:38.000,189,10993621,13765,0,1720343797,13046.797918899996,71.59300815000461,53475.39667272001 2024-07-07,09:16:39.000,189,10993622,14005,0,1720343798,13046.865281999992,71.57186075999925,53475.41064696 2024-07-07,09:16:40.000,189,10993647,14125,0,1720343799,13046.824864139991,71.54366424000182,53475.452569680005 2024-07-07,09:16:41.000,189,10993607,13885,0,1720343800,13046.858545689996,71.5648116299999,53475.3896856 2024-07-07,09:16:42.000,189,10993639,13805,0,1720343801,13046.818127829996,71.55776250000054,53475.41064696 2024-07-07,09:16:43.000,189,10993660,14005,0,1720343802,13046.858545689996,71.5295659800031,53475.42462120001 2024-07-07,09:16:44.000,189,10993634,13725,0,1720343803,13046.838336759996,71.54366424000182,53475.4595568 2024-07-07,09:16:45.000,189,10993658,14165,0,1720343804,13046.872018310001,71.50841858999775,53475.42462120001 2024-07-07,09:16:46.000,189,10993658,14005,0,1720343805,13046.858545689996,71.51546772000438,53475.41064696 2024-07-07,09:16:47.000,189,10993679,14165,0,1720343806,13046.851809380001,71.48727119999967,53475.44558256001 2024-07-07,09:16:48.000,189,10993686,13965,0,1720343807,13046.838336759996,71.50136945999839,53475.43859544 2024-07-07,09:16:49.000,189,10993649,14245,0,1720343808,13046.892227240001,71.44497642000351,53475.46654392001 2024-07-07,09:16:50.000,189,10993677,13885,0,1720343809,13046.865281999992,71.4167798999988,53475.4595568 2024-07-07,09:16:51.000,189,10993666,13885,0,1720343810,13046.905699859992,71.42382902999816,53475.452569680005 2024-07-07,09:16:52.000,189,10993690,13805,0,1720343811,13046.898963549997,71.43792729000415,53475.49449240001 2024-07-07,09:16:53.000,189,10993622,13885,0,1720343812,13046.912436170001,71.38858338000136,53475.47353104001 2024-07-07,09:16:54.000,189,10993696,14325,0,1720343813,13046.912436170001,71.40973076999944,53475.51545376001 2024-07-07,09:16:55.000,189,10993656,14165,0,1720343814,13046.946117719992,71.39563251000072,53475.47353104001 2024-07-07,09:16:56.000,189,10993661,13645,0,1720343815,13046.932645100002,71.381534250002,53475.48750528 2024-07-07,09:16:57.000,189,10993659,14165,0,1720343816,13046.966326649992,71.35333773000457,53475.501479520004 2024-07-07,09:16:58.000,189,10993686,14165,0,1720343817,13046.959590339997,71.35333773000457,53475.46654392001 2024-07-07,09:16:59.000,189,10993639,14005,0,1720343818,13046.946117719992,71.34628859999793,53475.47353104001 2024-07-07,09:17:00.000,189,10993625,13605,0,1720343819,13046.973062960002,71.36038686000393,53475.53641512 2024-07-07,09:17:01.000,189,10993637,13885,0,1720343820,13046.919172479997,71.38858338000136,53475.50846664 2024-07-07,09:17:02.000,189,10993677,14285,0,1720343821,13046.959590339997,71.33923946999857,53475.529428 2024-07-07,09:17:03.000,189,10993631,13805,0,1720343822,13046.973062960002,71.34628859999793,53475.522440880006 2024-07-07,09:17:04.000,189,10993685,14205,0,1720343823,13047.013480820002,71.36743599000329,53475.54340224001 2024-07-07,09:17:05.000,189,10993644,13765,0,1720343824,13046.993271890002,71.33923946999857,53475.529428 2024-07-07,09:17:06.000,189,10993659,14245,0,1720343825,13047.020217129997,71.37448512000265,53475.501479520004 2024-07-07,09:17:07.000,189,10993659,13645,0,1720343826,13047.013480820002,71.33219033999922,53475.54340224001 2024-07-07,09:17:08.000,189,10993671,14045,0,1720343827,13047.060634989997,71.33219033999922,53475.571350720005 2024-07-07,09:17:09.000,189,10993633,14365,0,1720343828,13047.033689750002,71.33923946999857,53475.522440880006 2024-07-07,09:17:10.000,189,10993664,14325,0,1720343829,13047.080843919997,71.36038686000393,53475.55038936 2024-07-07,09:17:11.000,189,10993643,14045,0,1720343830,13047.074107610002,71.34628859999793,53475.522440880006 2024-07-07,09:17:12.000,189,10993680,14245,0,1720343831,13047.101052849997,71.3180920800005,53475.51545376001 2024-07-07,09:17:13.000,189,10993650,14405,0,1720343832,13047.154943330002,71.30399382000178,53475.55737648 2024-07-07,09:17:14.000,189,10993667,13885,0,1720343833,13047.141470709998,71.29694469000242,53475.55038936 2024-07-07,09:17:15.000,189,10993643,14045,0,1720343834,13047.161679639998,71.28989556000306,53475.55737648 2024-07-07,09:17:16.000,189,10993658,14405,0,1720343835,13047.161679639998,71.25464990999899,53475.56436360001 2024-07-07,09:17:17.000,189,10993704,14285,0,1720343836,13047.175152260003,71.25464990999899,53475.61327344001 2024-07-07,09:17:18.000,189,10993700,14045,0,1720343837,13047.208833809993,71.26169903999835,53475.60628632 2024-07-07,09:17:19.000,189,10993682,14085,0,1720343838,13047.242515359998,71.2194042600022,53475.5992992 2024-07-07,09:17:20.000,189,10993695,14005,0,1720343839,13047.229042739993,71.2194042600022,53475.61327344001 2024-07-07,09:17:21.000,189,10993650,13925,0,1720343840,13047.249251669993,71.2194042600022,53475.54340224001 2024-07-07,09:17:22.000,189,10993629,13845,0,1720343841,13047.276196909988,71.21235513000283,53475.61327344001 2024-07-07,09:17:23.000,189,10993725,14085,0,1720343842,13047.276196909988,71.22645339000155,53475.60628632 2024-07-07,09:17:24.000,189,10993684,14045,0,1720343843,13047.330087389993,71.22645339000155,53475.64122192001 2024-07-07,09:17:25.000,189,10993700,13965,0,1720343844,13047.289669529993,71.22645339000155,53475.61327344001 2024-07-07,09:17:26.000,189,10993670,13765,0,1720343845,13047.296405839988,71.25464990999899,53475.64820904 2024-07-07,09:17:27.000,189,10993669,13805,0,1720343846,13047.316614769989,71.18415860999812,53475.58532496 2024-07-07,09:17:28.000,189,10993685,13765,0,1720343847,13047.303142149998,71.20530600000347,53475.66218328001 2024-07-07,09:17:29.000,189,10993699,13845,0,1720343848,13047.357032629989,71.18415860999812,53475.64820904 2024-07-07,09:17:30.000,189,10993685,13805,0,1720343849,13047.330087389993,71.18415860999812,53475.66218328001 2024-07-07,09:17:31.000,189,10993653,14245,0,1720343850,13047.343560009998,71.16301122000004,53475.63423480001 2024-07-07,09:17:32.000,189,10993717,14085,0,1720343851,13047.350296319994,71.19825687000412,53475.69711888 2024-07-07,09:17:33.000,189,10993724,14165,0,1720343852,13047.404186799999,71.17710947999876,53475.690131760006 2024-07-07,09:17:34.000,189,10993712,14085,0,1720343853,13047.370505249994,71.14891296000133,53475.72506736 2024-07-07,09:17:35.000,189,10993695,14205,0,1720343854,13047.404186799999,71.12776557000325,53475.72506736 2024-07-07,09:17:36.000,189,10993716,13925,0,1720343855,13047.417659419989,71.14891296000133,53475.704106 2024-07-07,09:17:37.000,189,10993676,14245,0,1720343856,13047.471549899994,71.12071644000389,53475.69711888 2024-07-07,09:17:38.000,189,10993677,14405,0,1720343857,13047.417659419989,71.12071644000389,53475.67615752 2024-07-07,09:17:39.000,189,10993689,13565,0,1720343858,13047.464813589999,71.09956904999854,53475.65519616 2024-07-07,09:17:40.000,189,10993699,13765,0,1720343859,13047.464813589999,71.09251991999918,53475.704106 2024-07-07,09:17:41.000,189,10993652,14125,0,1720343860,13047.491758829994,71.1066181799979,53475.64122192001 2024-07-07,09:17:42.000,189,10993649,13605,0,1720343861,13047.505231449999,71.07842166000046,53475.67615752 2024-07-07,09:17:43.000,189,10993708,14325,0,1720343862,13047.552385619994,71.07842166000046,53475.72506736 2024-07-07,09:17:44.000,189,10993679,13725,0,1720343863,13047.51870406999,71.08547078999982,53475.69711888 2024-07-07,09:17:45.000,189,10993685,13685,0,1720343864,13047.53891299999,71.04317601000366,53475.73205448001 2024-07-07,09:17:46.000,189,10993686,14485,0,1720343865,13047.54564931,71.04317601000366,53475.66218328001 2024-07-07,09:17:47.000,189,10993671,14045,0,1720343866,13047.58606717,71.02202861999831,53475.69711888 2024-07-07,09:17:48.000,189,10993660,14045,0,1720343867,13047.58606717,71.00793035999959,53475.66218328001 2024-07-07,09:17:49.000,189,10993667,13845,0,1720343868,13047.62648503,71.01497948999895,53475.69711888 2024-07-07,09:17:50.000,189,10993606,13645,0,1720343869,13047.6062761,70.97973384000215,53475.64820904 2024-07-07,09:17:51.000,189,10993650,14165,0,1720343870,13047.572594549994,70.98678297000151,53475.704106 2024-07-07,09:17:52.000,189,10993653,14125,0,1720343871,13047.592803479994,70.98678297000151,53475.704106 2024-07-07,09:17:53.000,189,10993674,13765,0,1720343872,13047.57933085999,70.96563558000344,53475.67615752 2024-07-07,09:17:54.000,189,10993632,13845,0,1720343873,13047.59953978999,70.97973384000215,53475.64820904 2024-07-07,09:17:55.000,189,10993647,14245,0,1720343874,13047.6062761,70.99383210000087,53475.66218328001 2024-07-07,09:17:56.000,189,10993665,13645,0,1720343875,13047.592803479994,70.97973384000215,53475.669170400004 2024-07-07,09:17:57.000,189,10993679,13925,0,1720343876,13047.613012409995,70.97973384000215,53475.704106 2024-07-07,09:17:58.000,189,10993677,13805,0,1720343877,13047.58606717,70.98678297000151,53475.690131760006 2024-07-07,09:17:59.000,189,10993684,14285,0,1720343878,13047.57933085999,71.00088123000023,53475.69711888 2024-07-07,09:18:00.000,189,10993666,13685,0,1720343879,13047.59953978999,70.9726847100028,53475.669170400004 2024-07-07,09:18:01.000,189,10993675,14085,0,1720343880,13047.572594549994,70.96563558000344,53475.63423480001 2024-07-07,09:18:02.000,189,10993678,13885,0,1720343881,13047.572594549994,70.97973384000215,53475.669170400004 2024-07-07,09:18:03.000,189,10993692,14285,0,1720343882,13047.54564931,70.96563558000344,53475.71109312001 2024-07-07,09:18:04.000,189,10993680,13685,0,1720343883,13047.53891299999,70.96563558000344,53475.65519616 2024-07-07,09:18:05.000,189,10993640,14285,0,1720343884,13047.56585824,70.98678297000151,53475.67615752 2024-07-07,09:18:06.000,189,10993676,14125,0,1720343885,13047.51870406999,70.99383210000087,53475.66218328001 2024-07-07,09:18:07.000,189,10993702,13965,0,1720343886,13047.532176689994,70.98678297000151,53475.64820904 2024-07-07,09:18:08.000,189,10993660,14165,0,1720343887,13047.532176689994,71.0361268800043,53475.669170400004 2024-07-07,09:18:09.000,189,10993646,13845,0,1720343888,13047.552385619994,71.02202861999831,53475.68314464001 2024-07-07,09:18:10.000,189,10993661,13965,0,1720343889,13047.58606717,71.0361268800043,53475.62724768 2024-07-07,09:18:11.000,189,10993736,13645,0,1720343890,13047.56585824,71.00088123000023,53475.64820904 2024-07-07,09:18:12.000,189,10993655,13845,0,1720343891,13047.53891299999,70.98678297000151,53475.62724768 2024-07-07,09:18:13.000,189,10993645,14245,0,1720343892,13047.61974871999,70.98678297000151,53475.62724768 2024-07-07,09:18:14.000,189,10993625,13805,0,1720343893,13047.56585824,70.95858645000408,53475.59231208001 2024-07-07,09:18:15.000,189,10993686,13765,0,1720343894,13047.54564931,70.93743905999872,53475.55737648 2024-07-07,09:18:16.000,189,10993648,14085,0,1720343895,13047.572594549994,70.95858645000408,53475.59231208001 2024-07-07,09:18:17.000,189,10993668,13965,0,1720343896,13047.59953978999,70.96563558000344,53475.57833784 2024-07-07,09:18:18.000,189,10993669,14165,0,1720343897,13047.6062761,70.97973384000215,53475.54340224001 2024-07-07,09:18:19.000,189,10993683,13845,0,1720343898,13047.62648503,70.97973384000215,53475.5992992 2024-07-07,09:18:20.000,189,10993664,14085,0,1720343899,13047.64669396,70.96563558000344,53475.571350720005 2024-07-07,09:18:21.000,189,10993639,13645,0,1720343900,13047.66690289,70.93743905999872,53475.59231208001 2024-07-07,09:18:22.000,189,10993713,13965,0,1720343901,13047.63995764999,70.95858645000408,53475.61327344001 2024-07-07,09:18:23.000,189,10993712,13685,0,1720343902,13047.66016657999,70.95153732000472,53475.56436360001 2024-07-07,09:18:24.000,189,10993666,14245,0,1720343903,13047.68711182,70.93038992999936,53475.61327344001 2024-07-07,09:18:25.000,189,10993632,13885,0,1720343904,13047.68711182,70.9233408,53475.55038936 2024-07-07,09:18:26.000,189,10993632,13525,0,1720343905,13047.673639199995,70.95858645000408,53475.56436360001 2024-07-07,09:18:27.000,189,10993639,13565,0,1720343906,13047.68037550999,70.93038992999936,53475.55737648 2024-07-07,09:18:28.000,189,10993648,13925,0,1720343907,13047.68711182,70.93743905999872,53475.61327344001 2024-07-07,09:18:29.000,189,10993633,13965,0,1720343908,13047.72752968,70.93038992999936,53475.57833784 2024-07-07,09:18:30.000,189,10993577,14365,0,1720343909,13047.72079336999,70.97973384000215,53475.60628632 2024-07-07,09:18:31.000,189,10993691,13885,0,1720343910,13047.754474919995,70.94448818999808,53475.620260560005 2024-07-07,09:18:32.000,189,10993667,14085,0,1720343911,13047.774683849995,70.9233408,53475.59231208001 2024-07-07,09:18:33.000,189,10993619,14045,0,1720343912,13047.78142015999,70.93038992999936,53475.620260560005 2024-07-07,09:18:34.000,189,10993683,14005,0,1720343913,13047.794892779995,70.93038992999936,53475.60628632 2024-07-07,09:18:35.000,189,10993653,13925,0,1720343914,13047.78142015999,70.93038992999936,53475.60628632 2024-07-07,09:18:36.000,189,10993659,14165,0,1720343915,13047.815101709995,70.90924254000129,53475.64820904 2024-07-07,09:18:37.000,189,10993663,14045,0,1720343916,13047.794892779995,70.93038992999936,53475.64122192001 2024-07-07,09:18:38.000,189,10993621,14045,0,1720343917,13047.82183801999,70.97973384000215,53475.64820904 2024-07-07,09:18:39.000,189,10993677,13925,0,1720343918,13047.835310639995,70.9726847100028,53475.60628632 2024-07-07,09:18:40.000,189,10993673,14045,0,1720343919,13047.815101709995,70.9726847100028,53475.61327344001 2024-07-07,09:18:41.000,189,10993626,13925,0,1720343920,13047.82857433,70.95858645000408,53475.62724768 2024-07-07,09:18:42.000,189,10993634,14325,0,1720343921,13047.815101709995,70.94448818999808,53475.5992992 2024-07-07,09:18:43.000,189,10993605,14085,0,1720343922,13047.835310639995,70.95858645000408,53475.64122192001 2024-07-07,09:18:44.000,189,10993626,14005,0,1720343923,13047.82857433,70.94448818999808,53475.5992992 2024-07-07,09:18:45.000,189,10993669,14005,0,1720343924,13047.86225587999,70.95153732000472,53475.62724768 2024-07-07,09:18:46.000,189,10993622,14005,0,1720343925,13047.855519569996,70.94448818999808,53475.63423480001 2024-07-07,09:18:47.000,189,10993610,14165,0,1720343926,13047.936355289996,70.95858645000408,53475.64122192001 2024-07-07,09:18:48.000,189,10993660,14005,0,1720343927,13047.895937429996,70.93743905999872,53475.66218328001 2024-07-07,09:18:49.000,189,10993666,14125,0,1720343928,13047.895937429996,70.96563558000344,53475.64820904 2024-07-07,09:18:50.000,189,10993699,13885,0,1720343929,13047.916146359996,70.90924254000129,53475.620260560005 2024-07-07,09:18:51.000,189,10993657,13925,0,1720343930,13047.922882669991,70.9233408,53475.62724768 2024-07-07,09:18:52.000,189,10993644,14005,0,1720343931,13047.88246480999,70.90219341000193,53475.57833784 2024-07-07,09:18:53.000,189,10993618,13845,0,1720343932,13047.916146359996,70.9233408,53475.5992992 2024-07-07,09:18:54.000,189,10993623,13445,0,1720343933,13047.92961898,70.93038992999936,53475.620260560005 2024-07-07,09:18:55.000,189,10993608,13525,0,1720343934,13047.922882669991,70.93743905999872,53475.63423480001 2024-07-07,09:18:56.000,189,10993669,14285,0,1720343935,13047.936355289996,70.95153732000472,53475.65519616 2024-07-07,09:18:57.000,189,10993584,14165,0,1720343936,13047.94982791,70.93743905999872,53475.58532496 2024-07-07,09:18:58.000,189,10993620,13525,0,1720343937,13047.895937429996,70.94448818999808,53475.620260560005 2024-07-07,09:18:59.000,189,10993583,13765,0,1720343938,13047.916146359996,70.95153732000472,53475.63423480001 2024-07-07,09:19:00.000,189,10993629,14365,0,1720343939,13047.92961898,70.95858645000408,53475.55737648 2024-07-07,09:19:01.000,189,10993654,13565,0,1720343940,13047.936355289996,70.96563558000344,53475.55737648 2024-07-07,09:19:02.000,189,10993615,13365,0,1720343941,13047.943091599991,70.96563558000344,53475.55737648 2024-07-07,09:19:03.000,189,10993618,14205,0,1720343942,13047.963300529991,70.95153732000472,53475.669170400004 2024-07-07,09:19:04.000,189,10993644,13885,0,1720343943,13047.996982079996,70.96563558000344,53475.60628632 2024-07-07,09:19:05.000,189,10993640,14165,0,1720343944,13047.990245770001,70.9726847100028,53475.58532496 2024-07-07,09:19:06.000,189,10993619,13965,0,1720343945,13048.010454700001,71.01497948999895,53475.57833784 2024-07-07,09:19:07.000,189,10993618,13725,0,1720343946,13047.990245770001,70.96563558000344,53475.57833784 2024-07-07,09:19:08.000,189,10993617,14005,0,1720343947,13048.023927319991,70.95153732000472,53475.58532496 2024-07-07,09:19:09.000,189,10993665,13205,0,1720343948,13048.064345179992,70.9726847100028,53475.57833784 2024-07-07,09:19:10.000,189,10993626,13565,0,1720343949,13048.050872560001,70.96563558000344,53475.56436360001 2024-07-07,09:19:11.000,189,10993623,14005,0,1720343950,13048.003718389991,70.93038992999936,53475.55038936 2024-07-07,09:19:12.000,189,10993652,14005,0,1720343951,13048.077817799996,70.93038992999936,53475.58532496 2024-07-07,09:19:13.000,189,10993656,13805,0,1720343952,13048.091290420001,70.90924254000129,53475.56436360001 2024-07-07,09:19:14.000,189,10993653,13365,0,1720343953,13048.118235659997,70.88809515000321,53475.56436360001 2024-07-07,09:19:15.000,189,10993636,14485,0,1720343954,13048.118235659997,70.90219341000193,53475.54340224001 2024-07-07,09:19:16.000,189,10993658,13965,0,1720343955,13048.131708280001,70.87399689000449,53475.56436360001 2024-07-07,09:19:17.000,189,10993640,13885,0,1720343956,13048.172126140002,70.88104602000385,53475.58532496 2024-07-07,09:19:18.000,189,10993605,13565,0,1720343957,13048.178862449997,70.87399689000449,53475.571350720005 2024-07-07,09:19:19.000,189,10993631,14125,0,1720343958,13048.226016619992,70.84580036999978,53475.61327344001 2024-07-07,09:19:20.000,189,10993591,14085,0,1720343959,13048.185598759992,70.85284949999914,53475.55038936 2024-07-07,09:19:21.000,189,10993633,14205,0,1720343960,13048.246225549992,70.79645646000426,53475.529428 2024-07-07,09:19:22.000,189,10993665,13485,0,1720343961,13048.205807689992,70.77530906999891,53475.55038936 2024-07-07,09:19:23.000,189,10993617,13965,0,1720343962,13048.219280309997,70.78235819999827,53475.529428 2024-07-07,09:19:24.000,189,10993645,13925,0,1720343963,13048.219280309997,70.75416168000083,53475.56436360001 2024-07-07,09:19:25.000,189,10993626,13765,0,1720343964,13048.219280309997,70.74711255000148,53475.49449240001 2024-07-07,09:19:26.000,189,10993655,13765,0,1720343965,13048.226016619992,70.73301429000276,53475.53641512 2024-07-07,09:19:27.000,189,10993615,14245,0,1720343966,13048.232752930002,70.74006342000212,53475.529428 2024-07-07,09:19:28.000,189,10993613,13965,0,1720343967,13048.226016619992,70.7259651600034,53475.48750528 2024-07-07,09:19:29.000,189,10993621,13885,0,1720343968,13048.219280309997,70.69071950999933,53475.522440880006 2024-07-07,09:19:30.000,189,10993646,13805,0,1720343969,13048.212544000002,70.68367037999997,53475.522440880006 2024-07-07,09:19:31.000,189,10993627,14245,0,1720343970,13048.226016619992,70.71186690000468,53475.50846664 2024-07-07,09:19:32.000,189,10993652,13845,0,1720343971,13048.246225549992,70.70481776999804,53475.529428 2024-07-07,09:19:33.000,189,10993641,13885,0,1720343972,13048.246225549992,70.65547386000253,53475.50846664 2024-07-07,09:19:34.000,189,10993626,13925,0,1720343973,13048.313588650002,70.64137560000381,53475.53641512 2024-07-07,09:19:35.000,189,10993648,13725,0,1720343974,13048.300116029997,70.59908082000038,53475.49449240001 2024-07-07,09:19:36.000,189,10993604,13845,0,1720343975,13048.293379720002,70.5779334300023,53475.53641512 2024-07-07,09:19:37.000,189,10993636,14085,0,1720343976,13048.273170790002,70.52154039000015,53475.51545376001 2024-07-07,09:19:38.000,189,10993642,13685,0,1720343977,13048.279907099997,70.5144912600008,53475.501479520004 2024-07-07,09:19:39.000,189,10993601,14325,0,1720343978,13048.273170790002,70.49334387000272,53475.48750528 2024-07-07,09:19:40.000,189,10993623,14045,0,1720343979,13048.306852339992,70.47219648000464,53475.55038936 2024-07-07,09:19:41.000,189,10993640,14285,0,1720343980,13048.266434479992,70.43695083000057,53475.46654392001 2024-07-07,09:19:42.000,189,10993639,13565,0,1720343981,13048.293379720002,70.44399995999993,53475.4595568 2024-07-07,09:19:43.000,189,10993641,14405,0,1720343982,13048.286643409992,70.465147349998,53475.43160832 2024-07-07,09:19:44.000,189,10993635,13485,0,1720343983,13048.279907099997,70.465147349998,53475.48051816 2024-07-07,09:19:45.000,189,10993613,13965,0,1720343984,13048.279907099997,70.42285257000185,53475.4595568 2024-07-07,09:19:46.000,189,10993611,13765,0,1720343985,13048.300116029997,70.41580344000249,53475.43859544 2024-07-07,09:19:47.000,189,10993629,13725,0,1720343986,13048.293379720002,70.39465605000441,53475.43859544 2024-07-07,09:19:48.000,189,10993641,14045,0,1720343987,13048.320324959997,70.38760691999778,53475.48051816 2024-07-07,09:19:49.000,189,10993624,13925,0,1720343988,13048.367479129993,70.3664595299997,53475.48750528 2024-07-07,09:19:50.000,189,10993629,13925,0,1720343989,13048.320324959997,70.37350865999906,53475.42462120001 2024-07-07,09:19:51.000,189,10993590,13845,0,1720343990,13048.306852339992,70.34531214000162,53475.36872424 2024-07-07,09:19:52.000,189,10993648,14245,0,1720343991,13048.300116029997,70.34531214000162,53475.42462120001 2024-07-07,09:19:53.000,189,10993643,14005,0,1720343992,13048.327061269993,70.28186997000012,53475.37571136001 2024-07-07,09:19:54.000,189,10993626,13805,0,1720343993,13048.354006510002,70.28891909999948,53475.3896856 2024-07-07,09:19:55.000,189,10993616,14205,0,1720343994,13048.360742819998,70.27482084000076,53475.38269848 2024-07-07,09:19:56.000,189,10993686,13485,0,1720343995,13048.327061269993,70.25367345000268,53475.36872424 2024-07-07,09:19:57.000,189,10993632,14085,0,1720343996,13048.360742819998,70.24662432000332,53475.43160832 2024-07-07,09:19:58.000,189,10993623,13925,0,1720343997,13048.387688059993,70.25367345000268,53475.41064696 2024-07-07,09:19:59.000,189,10993634,13805,0,1720343998,13048.394424370003,70.21137866999925,53475.42462120001 2024-07-07,09:20:00.000,189,10993636,14165,0,1720343999,13048.387688059993,70.21137866999925,53475.37571136001 2024-07-07,09:20:01.000,189,10993592,13885,0,1720344000,13048.434842229988,70.17613302000245,53475.39667272001 2024-07-07,09:20:02.000,189,10993628,13565,0,1720344001,13048.468523779993,70.16203476000373,53475.43859544 2024-07-07,09:20:03.000,189,10993604,13805,0,1720344002,13048.475260089988,70.12678910999966,53475.38269848 2024-07-07,09:20:04.000,189,10993639,13765,0,1720344003,13048.522414259998,70.08449433000351,53475.3896856 2024-07-07,09:20:05.000,189,10993627,14245,0,1720344004,13048.535886879989,70.08449433000351,53475.3896856 2024-07-07,09:20:06.000,189,10993654,13685,0,1720344005,13048.535886879989,70.03515042000072,53475.3896856 2024-07-07,09:20:07.000,189,10993643,14005,0,1720344006,13048.522414259998,69.99990477000392,53475.333788640004 2024-07-07,09:20:08.000,189,10993651,14365,0,1720344007,13048.522414259998,69.98580650999793,53475.38269848 2024-07-07,09:20:09.000,189,10993647,14165,0,1720344008,13048.549359499993,69.95760999000049,53475.34077576 2024-07-07,09:20:10.000,189,10993682,13885,0,1720344009,13048.549359499993,69.9082660799977,53475.36173712 2024-07-07,09:20:11.000,189,10993632,14285,0,1720344010,13048.556095809989,69.85892217000219,53475.27789168001 2024-07-07,09:20:12.000,189,10993667,13885,0,1720344011,13048.535886879989,69.83777478000411,53475.34077576 2024-07-07,09:20:13.000,189,10993608,13805,0,1720344012,13048.569568429994,69.83072565000475,53475.333788640004 2024-07-07,09:20:14.000,189,10993650,13765,0,1720344013,13048.583041049998,69.80252913000004,53475.354750000006 2024-07-07,09:20:15.000,189,10993626,14165,0,1720344014,13048.562832119998,69.78138174000196,53475.34776288001 2024-07-07,09:20:16.000,189,10993615,14245,0,1720344015,13048.623458909999,69.79548000000068,53475.36872424 2024-07-07,09:20:17.000,189,10993662,13885,0,1720344016,13048.589777359994,69.73203782999917,53475.3896856 2024-07-07,09:20:18.000,189,10993640,13725,0,1720344017,13048.556095809989,69.7108904400011,53475.36173712 2024-07-07,09:20:19.000,189,10993637,13885,0,1720344018,13048.583041049998,69.69679218000238,53475.36173712 2024-07-07,09:20:20.000,189,10993635,13725,0,1720344019,13048.556095809989,69.70384131000174,53475.34776288001 2024-07-07,09:20:21.000,189,10993621,14045,0,1720344020,13048.569568429994,69.7108904400011,53475.354750000006 2024-07-07,09:20:22.000,189,10993632,14045,0,1720344021,13048.542623189998,69.65449739999895,53475.36173712 2024-07-07,09:20:23.000,189,10993691,14245,0,1720344022,13048.583041049998,69.64039914000023,53475.3198144 2024-07-07,09:20:24.000,189,10993624,14085,0,1720344023,13048.583041049998,69.61925175000215,53475.354750000006 2024-07-07,09:20:25.000,189,10993611,14125,0,1720344024,13048.583041049998,69.64039914000023,53475.36173712 2024-07-07,09:20:26.000,189,10993647,13725,0,1720344025,13048.562832119998,69.61220262000279,53475.29186592 2024-07-07,09:20:27.000,189,10993694,13605,0,1720344026,13048.589777359994,69.62630088000151,53475.31282728 2024-07-07,09:20:28.000,189,10993617,14245,0,1720344027,13048.596513669989,69.57695696999872,53475.30584016001 2024-07-07,09:20:29.000,189,10993590,14085,0,1720344028,13048.576304739989,69.58400609999808,53475.3198144 2024-07-07,09:20:30.000,189,10993650,13845,0,1720344029,13048.576304739989,69.57695696999872,53475.31282728 2024-07-07,09:20:31.000,189,10993585,13605,0,1720344030,13048.616722599989,69.58400609999808,53475.3198144 2024-07-07,09:20:32.000,189,10993598,14205,0,1720344031,13048.616722599989,69.57695696999872,53475.333788640004 2024-07-07,09:20:33.000,189,10993620,13405,0,1720344032,13048.609986289994,69.55580958000064,53475.26391744 2024-07-07,09:20:34.000,189,10993646,13965,0,1720344033,13048.596513669989,69.54876045000128,53475.29885304001 2024-07-07,09:20:35.000,189,10993606,14045,0,1720344034,13048.556095809989,69.55580958000064,53475.29186592 2024-07-07,09:20:36.000,189,10993601,13925,0,1720344035,13048.569568429994,69.49236740999913,53475.29186592 2024-07-07,09:20:37.000,189,10993650,14245,0,1720344036,13048.562832119998,69.49941653999849,53475.26391744 2024-07-07,09:20:38.000,189,10993650,13885,0,1720344037,13048.569568429994,69.49236740999913,53475.29885304001 2024-07-07,09:20:39.000,189,10993647,14005,0,1720344038,13048.569568429994,69.48531827999977,53475.333788640004 2024-07-07,09:20:40.000,189,10993661,13765,0,1720344039,13048.535886879989,69.45712176000234,53475.29186592 2024-07-07,09:20:41.000,189,10993640,14125,0,1720344040,13048.522414259998,69.45712176000234,53475.2499432 2024-07-07,09:20:42.000,189,10993606,13485,0,1720344041,13048.583041049998,69.43597437000426,53475.27789168001 2024-07-07,09:20:43.000,189,10993635,13925,0,1720344042,13048.583041049998,69.44302350000362,53475.25693032001 2024-07-07,09:20:44.000,189,10993673,14165,0,1720344043,13048.603249979999,69.4148269799989,53475.26391744 2024-07-07,09:20:45.000,189,10993649,13965,0,1720344044,13048.603249979999,69.40072872000019,53475.25693032001 2024-07-07,09:20:46.000,189,10993651,13925,0,1720344045,13048.596513669989,69.39367959000083,53475.187059120006 2024-07-07,09:20:47.000,189,10993618,14005,0,1720344046,13048.589777359994,69.40072872000019,53475.20103336 2024-07-07,09:20:48.000,189,10993651,13845,0,1720344047,13048.583041049998,69.37958133000211,53475.2150076 2024-07-07,09:20:49.000,189,10993669,14085,0,1720344048,13048.630195219994,69.38663046000147,53475.20802048001 2024-07-07,09:20:50.000,189,10993607,14045,0,1720344049,13048.616722599989,69.37253220000275,53475.187059120006 2024-07-07,09:20:51.000,189,10993639,14245,0,1720344050,13048.583041049998,69.33728654999868,53475.166097760004 2024-07-07,09:20:52.000,189,10993649,14125,0,1720344051,13048.589777359994,69.35138481000467,53475.19404624 2024-07-07,09:20:53.000,189,10993632,13725,0,1720344052,13048.583041049998,69.34433567999804,53475.20802048001 2024-07-07,09:20:54.000,189,10993659,14085,0,1720344053,13048.630195219994,69.35843394000403,53475.20103336 2024-07-07,09:20:55.000,189,10993628,13925,0,1720344054,13048.562832119998,69.30204090000188,53475.20802048001 2024-07-07,09:20:56.000,189,10993640,13965,0,1720344055,13048.569568429994,69.32318828999996,53475.19404624 2024-07-07,09:20:57.000,189,10993624,13645,0,1720344056,13048.576304739989,69.28794264000317,53475.17308488 2024-07-07,09:20:58.000,189,10993613,13925,0,1720344057,13048.529150569993,69.26679524999781,53475.22199472 2024-07-07,09:20:59.000,189,10993642,13885,0,1720344058,13048.508941639993,69.30909003000124,53475.18007200001 2024-07-07,09:21:00.000,189,10993646,13885,0,1720344059,13048.481996399998,69.29499177000253,53475.22199472 2024-07-07,09:21:01.000,189,10993673,14245,0,1720344060,13048.475260089988,69.26679524999781,53475.19404624 2024-07-07,09:21:02.000,189,10993646,14005,0,1720344061,13048.481996399998,69.2808935100038,53475.17308488 2024-07-07,09:21:03.000,189,10993647,14125,0,1720344062,13048.441578539998,69.22450047000166,53475.17308488 2024-07-07,09:21:04.000,189,10993620,13885,0,1720344063,13048.448314849993,69.23154960000102,53475.166097760004 2024-07-07,09:21:05.000,189,10993614,14525,0,1720344064,13048.414633300003,69.21040221000294,53475.166097760004 2024-07-07,09:21:06.000,189,10993637,14005,0,1720344065,13048.367479129993,69.23859873000038,53475.13814928001 2024-07-07,09:21:07.000,189,10993636,14045,0,1720344066,13048.380951749998,69.19630395000422,53475.10321368 2024-07-07,09:21:08.000,189,10993618,13765,0,1720344067,13048.340533889997,69.24564785999974,53475.12417504 2024-07-07,09:21:09.000,189,10993598,13725,0,1720344068,13048.327061269993,69.25974611999845,53475.117187920005 2024-07-07,09:21:10.000,189,10993682,14165,0,1720344069,13048.313588650002,69.2808935100038,53475.09622656 2024-07-07,09:21:11.000,189,10993643,13605,0,1720344070,13048.306852339992,69.2174513400023,53475.068278080005 2024-07-07,09:21:12.000,189,10993648,14245,0,1720344071,13048.333797580002,69.23154960000102,53475.08923944001 2024-07-07,09:21:13.000,189,10993651,14245,0,1720344072,13048.340533889997,69.2808935100038,53475.15212352 2024-07-07,09:21:14.000,189,10993622,14085,0,1720344073,13048.320324959997,69.28794264000317,53475.10321368 2024-07-07,09:21:15.000,189,10993641,13765,0,1720344074,13048.300116029997,69.27384438000445,53475.08225232 2024-07-07,09:21:16.000,189,10993661,14245,0,1720344075,13048.306852339992,69.25974611999845,53475.068278080005 2024-07-07,09:21:17.000,189,10993645,14085,0,1720344076,13048.340533889997,69.2526969899991,53475.019368240006 2024-07-07,09:21:18.000,189,10993621,13645,0,1720344077,13048.327061269993,69.28794264000317,53475.03334248 2024-07-07,09:21:19.000,189,10993645,13885,0,1720344078,13048.333797580002,69.27384438000445,53475.05430384 2024-07-07,09:21:20.000,189,10993671,14565,0,1720344079,13048.333797580002,69.23859873000038,53475.05430384 2024-07-07,09:21:21.000,189,10993675,14245,0,1720344080,13048.340533889997,69.2526969899991,53474.99141976001 2024-07-07,09:21:22.000,189,10993627,13805,0,1720344081,13048.327061269993,69.2526969899991,53475.019368240006 2024-07-07,09:21:23.000,189,10993647,13765,0,1720344082,13048.320324959997,69.23859873000038,53475.005394 2024-07-07,09:21:24.000,189,10993622,13565,0,1720344083,13048.300116029997,69.2526969899991,53475.03334248 2024-07-07,09:21:25.000,189,10993674,14325,0,1720344084,13048.327061269993,69.29499177000253,53475.06129096001 2024-07-07,09:21:26.000,189,10993625,13805,0,1720344085,13048.306852339992,69.25974611999845,53475.01238112001 2024-07-07,09:21:27.000,189,10993646,14325,0,1720344086,13048.259698169997,69.22450047000166,53475.019368240006 2024-07-07,09:21:28.000,189,10993667,14365,0,1720344087,13048.286643409992,69.27384438000445,53475.03334248 2024-07-07,09:21:29.000,189,10993637,13885,0,1720344088,13048.300116029997,69.2526969899991,53475.03334248 2024-07-07,09:21:30.000,189,10993629,13885,0,1720344089,13048.246225549992,69.27384438000445,53475.04731672 2024-07-07,09:21:31.000,189,10993650,13925,0,1720344090,13048.226016619992,69.26679524999781,53475.005394 2024-07-07,09:21:32.000,189,10993639,13885,0,1720344091,13048.239489239997,69.26679524999781,53475.02635536 2024-07-07,09:21:33.000,189,10993645,13645,0,1720344092,13048.226016619992,69.27384438000445,53475.01238112001 2024-07-07,09:21:34.000,189,10993677,13685,0,1720344093,13048.232752930002,69.28794264000317,53475.06129096001 2024-07-07,09:21:35.000,189,10993673,14325,0,1720344094,13048.212544000002,69.26679524999781,53475.03334248 2024-07-07,09:21:36.000,189,10993654,14205,0,1720344095,13048.172126140002,69.2808935100038,53475.068278080005 2024-07-07,09:21:37.000,189,10993626,13725,0,1720344096,13048.172126140002,69.29499177000253,53475.0752652 2024-07-07,09:21:38.000,189,10993670,13725,0,1720344097,13048.185598759992,69.33728654999868,53475.04032960001 2024-07-07,09:21:39.000,189,10993632,14165,0,1720344098,13048.151917210002,69.29499177000253,53474.98443264 2024-07-07,09:21:40.000,189,10993632,13925,0,1720344099,13048.172126140002,69.33023741999932,53475.04032960001 2024-07-07,09:21:41.000,189,10993616,13925,0,1720344100,13048.131708280001,69.34433567999804,53475.005394 2024-07-07,09:21:42.000,189,10993671,13925,0,1720344101,13048.151917210002,69.35138481000467,53475.04032960001 2024-07-07,09:21:43.000,189,10993622,13965,0,1720344102,13048.111499350001,69.34433567999804,53475.02635536 2024-07-07,09:21:44.000,189,10993628,14125,0,1720344103,13048.091290420001,69.34433567999804,53475.019368240006 2024-07-07,09:21:45.000,189,10993655,14205,0,1720344104,13048.098026729996,69.37253220000275,53475.06129096001 2024-07-07,09:21:46.000,189,10993623,13845,0,1720344105,13048.104763039992,69.36548307000339,53475.019368240006 2024-07-07,09:21:47.000,189,10993647,13925,0,1720344106,13048.084554109992,69.37958133000211,53475.005394 2024-07-07,09:21:48.000,189,10993699,13925,0,1720344107,13048.077817799996,69.4148269799989,53475.03334248 2024-07-07,09:21:49.000,189,10993664,13925,0,1720344108,13048.064345179992,69.40072872000019,53475.03334248 2024-07-07,09:21:50.000,189,10993671,13965,0,1720344109,13048.098026729996,69.40072872000019,53475.005394 2024-07-07,09:21:51.000,189,10993583,14085,0,1720344110,13048.071081490001,69.37253220000275,53475.005394 2024-07-07,09:21:52.000,189,10993657,14085,0,1720344111,13048.104763039992,69.4148269799989,53475.06129096001 2024-07-07,09:21:53.000,189,10993662,13965,0,1720344112,13048.030663630001,69.37958133000211,53474.998406880004 2024-07-07,09:21:54.000,189,10993683,14045,0,1720344113,13048.010454700001,69.38663046000147,53475.02635536 2024-07-07,09:21:55.000,189,10993650,13725,0,1720344114,13048.030663630001,69.39367959000083,53475.04032960001 2024-07-07,09:21:56.000,189,10993628,13845,0,1720344115,13048.017191009996,69.40072872000019,53475.01238112001 2024-07-07,09:21:57.000,189,10993628,13925,0,1720344116,13048.003718389991,69.37958133000211,53475.05430384 2024-07-07,09:21:58.000,189,10993662,13765,0,1720344117,13047.996982079996,69.42187610999827,53474.98443264 2024-07-07,09:21:59.000,189,10993620,13685,0,1720344118,13047.983509459991,69.42187610999827,53475.019368240006 2024-07-07,09:22:00.000,189,10993701,14325,0,1720344119,13047.996982079996,69.39367959000083,53475.019368240006 2024-07-07,09:22:01.000,189,10993671,13685,0,1720344120,13047.983509459991,69.39367959000083,53474.94250992001 2024-07-07,09:22:02.000,189,10993661,14125,0,1720344121,13048.003718389991,69.35843394000403,53474.98443264 2024-07-07,09:22:03.000,189,10993634,14085,0,1720344122,13047.97003684,69.39367959000083,53474.95648416 2024-07-07,09:22:04.000,189,10993671,14125,0,1720344123,13047.97003684,69.36548307000339,53474.95648416 2024-07-07,09:22:05.000,189,10993687,13885,0,1720344124,13047.983509459991,69.37253220000275,53474.91456144 2024-07-07,09:22:06.000,189,10993710,14165,0,1720344125,13047.976773149996,69.37253220000275,53474.92853568 2024-07-07,09:22:07.000,189,10993670,14005,0,1720344126,13047.976773149996,69.35138481000467,53474.91456144 2024-07-07,09:22:08.000,189,10993692,14365,0,1720344127,13047.963300529991,69.3161391600006,53474.92853568 2024-07-07,09:22:09.000,189,10993674,14045,0,1720344128,13047.983509459991,69.36548307000339,53474.96347128001 2024-07-07,09:22:10.000,189,10993708,13925,0,1720344129,13047.94982791,69.35843394000403,53474.95648416 2024-07-07,09:22:11.000,189,10993626,13885,0,1720344130,13047.976773149996,69.33023741999932,53474.98443264 2024-07-07,09:22:12.000,189,10993686,14165,0,1720344131,13047.976773149996,69.32318828999996,53474.91456144 2024-07-07,09:22:13.000,189,10993672,14165,0,1720344132,13047.983509459991,69.29499177000253,53474.87962584 2024-07-07,09:22:14.000,189,10993665,14005,0,1720344133,13048.010454700001,69.32318828999996,53474.94250992001 2024-07-07,09:22:15.000,189,10993647,14405,0,1720344134,13047.996982079996,69.26679524999781,53474.91456144 2024-07-07,09:22:16.000,189,10993646,13925,0,1720344135,13048.003718389991,69.23859873000038,53474.87962584 2024-07-07,09:22:17.000,189,10993697,14085,0,1720344136,13048.017191009996,69.22450047000166,53474.91456144 2024-07-07,09:22:18.000,189,10993638,14085,0,1720344137,13048.023927319991,69.20335308000358,53474.900587200005 2024-07-07,09:22:19.000,189,10993651,13725,0,1720344138,13048.030663630001,69.12581265000335,53474.92154856001 2024-07-07,09:22:20.000,189,10993639,13845,0,1720344139,13048.057608869996,69.14696004000143,53474.87263872001 2024-07-07,09:22:21.000,189,10993673,14045,0,1720344140,13048.010454700001,69.104665259998,53474.830716000004 2024-07-07,09:22:22.000,189,10993643,14205,0,1720344141,13048.030663630001,69.11171439000464,53474.84469024001 2024-07-07,09:22:23.000,189,10993712,14005,0,1720344142,13048.017191009996,69.0694196100012,53474.900587200005 2024-07-07,09:22:24.000,189,10993684,14245,0,1720344143,13048.044136249991,69.0694196100012,53474.88661296 2024-07-07,09:22:25.000,189,10993671,13925,0,1720344144,13048.050872560001,69.04122309000377,53474.88661296 2024-07-07,09:22:26.000,189,10993651,13805,0,1720344145,13048.044136249991,69.02712482999777,53474.88661296 2024-07-07,09:22:27.000,189,10993681,13765,0,1720344146,13048.044136249991,68.95663353000418,53474.781806160005 2024-07-07,09:22:28.000,189,10993717,13925,0,1720344147,13048.050872560001,68.97778092000226,53474.84469024001 2024-07-07,09:22:29.000,189,10993695,13805,0,1720344148,13047.996982079996,68.91433875000075,53474.7608448 2024-07-07,09:22:30.000,189,10993698,13565,0,1720344149,13047.996982079996,68.89319136000267,53474.77481904001 2024-07-07,09:22:31.000,189,10993651,14245,0,1720344150,13048.003718389991,68.8720439700046,53474.781806160005 2024-07-07,09:22:32.000,189,10993620,14205,0,1720344151,13047.92961898,68.85089657999924,53474.71193496 2024-07-07,09:22:33.000,189,10993660,14245,0,1720344152,13047.943091599991,68.82974919000117,53474.732896320005 2024-07-07,09:22:34.000,189,10993628,14365,0,1720344153,13047.94982791,68.82974919000117,53474.6909736 2024-07-07,09:22:35.000,189,10993657,14405,0,1720344154,13047.943091599991,68.81565093000245,53474.67699936001 2024-07-07,09:22:36.000,189,10993658,14045,0,1720344155,13047.92961898,68.81565093000245,53474.75385768001 2024-07-07,09:22:37.000,189,10993630,14365,0,1720344156,13047.916146359996,68.81565093000245,53474.7608448 2024-07-07,09:22:38.000,189,10993673,14245,0,1720344157,13047.916146359996,68.81565093000245,53474.70494784001 2024-07-07,09:22:39.000,189,10993670,14805,0,1720344158,13047.92961898,68.81565093000245,53474.70494784001 2024-07-07,09:22:40.000,189,10993677,13885,0,1720344159,13047.943091599991,68.84384744999988,53474.67699936001 2024-07-07,09:22:41.000,189,10993642,14085,0,1720344160,13047.916146359996,68.83679832000053,53474.63507664001 2024-07-07,09:22:42.000,189,10993623,14245,0,1720344161,13047.94982791,68.86499483999796,53474.6909736 2024-07-07,09:22:43.000,189,10993689,14085,0,1720344162,13047.943091599991,68.82270006000181,53474.6909736 2024-07-07,09:22:44.000,189,10993673,13765,0,1720344163,13047.956564219996,68.85089657999924,53474.67699936001 2024-07-07,09:22:45.000,189,10993681,13965,0,1720344164,13047.983509459991,68.82974919000117,53474.69796072 2024-07-07,09:22:46.000,189,10993629,14325,0,1720344165,13048.010454700001,68.79450354000437,53474.683986480006 2024-07-07,09:22:47.000,189,10993656,14245,0,1720344166,13047.996982079996,68.79450354000437,53474.63507664001 2024-07-07,09:22:48.000,189,10993632,14565,0,1720344167,13047.996982079996,68.76630701999966,53474.67001224 2024-07-07,09:22:49.000,189,10993719,13965,0,1720344168,13048.017191009996,68.78745440999774,53474.65603800001 2024-07-07,09:22:50.000,189,10993658,14005,0,1720344169,13048.044136249991,68.74515963000158,53474.70494784001 2024-07-07,09:22:51.000,189,10993693,14565,0,1720344170,13048.003718389991,68.68876658999943,53474.67699936001 2024-07-07,09:22:52.000,189,10993661,14285,0,1720344171,13048.003718389991,68.69581571999879,53474.67699936001 2024-07-07,09:22:53.000,189,10993705,13965,0,1720344172,13048.057608869996,68.64647181000328,53474.71193496 2024-07-07,09:22:54.000,189,10993664,14285,0,1720344173,13048.017191009996,68.65352094000264,53474.663025120004 2024-07-07,09:22:55.000,189,10993697,14565,0,1720344174,13048.071081490001,68.64647181000328,53474.67699936001 2024-07-07,09:22:56.000,189,10993677,14445,0,1720344175,13048.017191009996,68.660570070002,53474.63507664001 2024-07-07,09:22:57.000,189,10993673,13925,0,1720344176,13048.044136249991,68.63942268000392,53474.67699936001 2024-07-07,09:22:58.000,189,10993680,14325,0,1720344177,13048.037399939996,68.59007877000113,53474.64905088 2024-07-07,09:22:59.000,189,10993702,14125,0,1720344178,13048.044136249991,68.5477839899977,53474.64905088 2024-07-07,09:23:00.000,189,10993662,14325,0,1720344179,13048.044136249991,68.55483312000433,53474.6909736 2024-07-07,09:23:01.000,189,10993699,14445,0,1720344180,13048.037399939996,68.52663659999962,53474.6909736 2024-07-07,09:23:02.000,189,10993667,14005,0,1720344181,13048.037399939996,68.50548921000154,53474.663025120004 2024-07-07,09:23:03.000,189,10993712,13925,0,1720344182,13048.050872560001,68.49844008000218,53474.73988344 2024-07-07,09:23:04.000,189,10993674,14005,0,1720344183,13048.044136249991,68.49844008000218,53474.70494784001 2024-07-07,09:23:05.000,189,10993652,14245,0,1720344184,13048.050872560001,68.45614529999875,53474.72590920001 2024-07-07,09:23:06.000,189,10993666,13965,0,1720344185,13048.077817799996,68.4772926900041,53474.75385768001 2024-07-07,09:23:07.000,189,10993666,14205,0,1720344186,13048.111499350001,68.46319442999811,53474.71193496 2024-07-07,09:23:08.000,189,10993668,14045,0,1720344187,13048.037399939996,68.4490961699994,53474.683986480006 2024-07-07,09:23:09.000,189,10993655,14165,0,1720344188,13048.091290420001,68.42794878000132,53474.6909736 2024-07-07,09:23:10.000,189,10993619,13965,0,1720344189,13048.077817799996,68.42794878000132,53474.71892208 2024-07-07,09:23:11.000,189,10993695,13965,0,1720344190,13048.077817799996,68.42089965000196,53474.65603800001 2024-07-07,09:23:12.000,189,10993686,14165,0,1720344191,13048.111499350001,68.37155573999917,53474.6909736 2024-07-07,09:23:13.000,189,10993672,13725,0,1720344192,13048.124971969992,68.35745748000045,53474.683986480006 2024-07-07,09:23:14.000,189,10993665,13925,0,1720344193,13048.138444589997,68.35745748000045,53474.64905088 2024-07-07,09:23:15.000,189,10993682,13885,0,1720344194,13048.111499350001,68.35745748000045,53474.683986480006 2024-07-07,09:23:16.000,189,10993674,13805,0,1720344195,13048.172126140002,68.34335922000173,53474.69796072 2024-07-07,09:23:17.000,189,10993683,13965,0,1720344196,13048.199071379997,68.3010644399983,53474.71892208 2024-07-07,09:23:18.000,189,10993661,14285,0,1720344197,13048.212544000002,68.25876966000214,53474.69796072 2024-07-07,09:23:19.000,189,10993695,14085,0,1720344198,13048.212544000002,68.22352400999807,53474.67699936001 2024-07-07,09:23:20.000,189,10993662,14245,0,1720344199,13048.266434479992,68.25172053000279,53474.67001224 2024-07-07,09:23:21.000,189,10993679,14005,0,1720344200,13048.232752930002,68.23762227000407,53474.71892208 2024-07-07,09:23:22.000,189,10993579,13925,0,1720344201,13048.212544000002,68.18827836000128,53474.683986480006 2024-07-07,09:23:23.000,189,10993694,13525,0,1720344202,13048.205807689992,68.17418010000256,53474.69796072 2024-07-07,09:23:24.000,189,10993631,14205,0,1720344203,13048.232752930002,68.15303271000448,53474.69796072 2024-07-07,09:23:25.000,189,10993623,14005,0,1720344204,13048.239489239997,68.15303271000448,53474.71892208 2024-07-07,09:23:26.000,189,10993645,13805,0,1720344205,13048.246225549992,68.11073793000105,53474.69796072 2024-07-07,09:23:27.000,189,10993659,14205,0,1720344206,13048.232752930002,68.11073793000105,53474.64905088 2024-07-07,09:23:28.000,189,10993642,14045,0,1720344207,13048.232752930002,68.08959054000297,53474.69796072 2024-07-07,09:23:29.000,189,10993647,14165,0,1720344208,13048.232752930002,68.04729575999954,53474.65603800001 2024-07-07,09:23:30.000,189,10993663,13845,0,1720344209,13048.239489239997,68.00500098000339,53474.62808952001 2024-07-07,09:23:31.000,189,10993659,13885,0,1720344210,13048.192335070002,67.98385358999803,53474.64905088 2024-07-07,09:23:32.000,189,10993637,13765,0,1720344211,13048.219280309997,67.96975532999932,53474.6211024 2024-07-07,09:23:33.000,189,10993640,14245,0,1720344212,13048.185598759992,67.93450968000252,53474.614115280005 2024-07-07,09:23:34.000,189,10993674,13405,0,1720344213,13048.185598759992,67.92746055000316,53474.58616680001 2024-07-07,09:23:35.000,189,10993681,14445,0,1720344214,13048.219280309997,67.89926402999845,53474.614115280005 2024-07-07,09:23:36.000,189,10993634,14005,0,1720344215,13048.165389829992,67.84992012000293,53474.63507664001 2024-07-07,09:23:37.000,189,10993669,13725,0,1720344216,13048.165389829992,67.89221489999909,53474.58616680001 2024-07-07,09:23:38.000,189,10993646,13685,0,1720344217,13048.172126140002,67.8569692500023,53474.60014104 2024-07-07,09:23:39.000,189,10993653,13725,0,1720344218,13048.138444589997,67.83582186000422,53474.60712816001 2024-07-07,09:23:40.000,189,10993625,14005,0,1720344219,13048.111499350001,67.81467446999886,53474.62808952001 2024-07-07,09:23:41.000,189,10993640,14045,0,1720344220,13048.091290420001,67.8076253399995,53474.60712816001 2024-07-07,09:23:42.000,189,10993652,13925,0,1720344221,13048.111499350001,67.75828143000399,53474.565205440005 2024-07-07,09:23:43.000,189,10993589,14045,0,1720344222,13048.124971969992,67.76533056000335,53474.53026984 2024-07-07,09:23:44.000,189,10993647,14245,0,1720344223,13048.104763039992,67.75828143000399,53474.55821832001 2024-07-07,09:23:45.000,189,10993614,14245,0,1720344224,13048.098026729996,67.76533056000335,53474.57917968 2024-07-07,09:23:46.000,189,10993610,14245,0,1720344225,13048.064345179992,67.73008490999928,53474.5512312 2024-07-07,09:23:47.000,189,10993652,14045,0,1720344226,13048.077817799996,67.7089375200012,53474.58616680001 2024-07-07,09:23:48.000,189,10993681,13845,0,1720344227,13048.050872560001,67.7089375200012,53474.55821832001 2024-07-07,09:23:49.000,189,10993610,14165,0,1720344228,13048.050872560001,67.68779013000312,53474.57917968 2024-07-07,09:23:50.000,189,10993649,14005,0,1720344229,13048.044136249991,67.65254447999905,53474.58616680001 2024-07-07,09:23:51.000,189,10993624,13925,0,1720344230,13048.037399939996,67.63844622000033,53474.53725696001 2024-07-07,09:23:52.000,189,10993659,14085,0,1720344231,13048.057608869996,67.65254447999905,53474.54424408 2024-07-07,09:23:53.000,189,10993643,14125,0,1720344232,13048.017191009996,67.61729883000226,53474.5512312 2024-07-07,09:23:54.000,189,10993688,14165,0,1720344233,13047.990245770001,67.56795491999947,53474.53026984 2024-07-07,09:23:55.000,189,10993611,13965,0,1720344234,13047.983509459991,67.54680753000139,53474.54424408 2024-07-07,09:23:56.000,189,10993645,14285,0,1720344235,13047.97003684,67.55385666000075,53474.55821832001 2024-07-07,09:23:57.000,189,10993636,13605,0,1720344236,13047.990245770001,67.51156188000459,53474.57917968 2024-07-07,09:23:58.000,189,10993640,13765,0,1720344237,13047.963300529991,67.51861101000395,53474.516295600006 2024-07-07,09:23:59.000,189,10993605,13845,0,1720344238,13047.922882669991,67.50451274999796,53474.54424408 2024-07-07,09:24:00.000,189,10993642,13805,0,1720344239,13047.895937429996,67.44811971000308,53474.48136 2024-07-07,09:24:01.000,189,10993662,13805,0,1720344240,13047.855519569996,67.46926710000116,53474.47437288 2024-07-07,09:24:02.000,189,10993634,13885,0,1720344241,13047.875728499996,67.46926710000116,53474.495334240004 2024-07-07,09:24:03.000,189,10993613,13605,0,1720344242,13047.82183801999,67.50451274999796,53474.46039864001 2024-07-07,09:24:04.000,189,10993654,13925,0,1720344243,13047.82183801999,67.4622179700018,53474.48834712001 2024-07-07,09:24:05.000,189,10993654,13605,0,1720344244,13047.84878326,67.44811971000308,53474.565205440005 2024-07-07,09:24:06.000,189,10993634,13685,0,1720344245,13047.815101709995,67.44107058000372,53474.45341152 2024-07-07,09:24:07.000,189,10993564,14325,0,1720344246,13047.815101709995,67.43402145000437,53474.495334240004 2024-07-07,09:24:08.000,189,10993608,13965,0,1720344247,13047.78142015999,67.44107058000372,53474.46039864001 2024-07-07,09:24:09.000,189,10993599,13565,0,1720344248,13047.78815647,67.39172667000093,53474.446424400005 2024-07-07,09:24:10.000,189,10993663,13845,0,1720344249,13047.72752968,67.3987758000003,53474.397514560005 2024-07-07,09:24:11.000,189,10993622,13885,0,1720344250,13047.72079336999,67.41287405999901,53474.38354032 2024-07-07,09:24:12.000,189,10993635,14125,0,1720344251,13047.76121122999,67.3987758000003,53474.46039864001 2024-07-07,09:24:13.000,189,10993621,13805,0,1720344252,13047.76121122999,67.33533362999879,53474.38354032 2024-07-07,09:24:14.000,189,10993653,13925,0,1720344253,13047.76121122999,67.32123537000007,53474.3765532 2024-07-07,09:24:15.000,189,10993617,13965,0,1720344254,13047.74773861,67.30713711000135,53474.39052744001 2024-07-07,09:24:16.000,189,10993629,13765,0,1720344255,13047.74100229999,67.30008798000199,53474.36257896 2024-07-07,09:24:17.000,189,10993630,13805,0,1720344256,13047.72752968,67.30713711000135,53474.36956608001 2024-07-07,09:24:18.000,189,10993627,13885,0,1720344257,13047.714057059995,67.30713711000135,53474.39052744001 2024-07-07,09:24:19.000,189,10993600,14325,0,1720344258,13047.70058443999,67.30008798000199,53474.35559184 2024-07-07,09:24:20.000,189,10993629,13925,0,1720344259,13047.693848129995,67.28598972000327,53474.33463048 2024-07-07,09:24:21.000,189,10993656,13805,0,1720344260,13047.673639199995,67.2507440699992,53474.36257896 2024-07-07,09:24:22.000,189,10993604,14085,0,1720344261,13047.693848129995,67.2507440699992,53474.33463048 2024-07-07,09:24:23.000,189,10993668,13925,0,1720344262,13047.68711182,67.22254755000176,53474.348604720006 2024-07-07,09:24:24.000,189,10993646,13925,0,1720344263,13047.693848129995,67.22959668000112,53474.348604720006 2024-07-07,09:24:25.000,189,10993601,13925,0,1720344264,13047.653430269995,67.18025276999833,53474.327643360004 2024-07-07,09:24:26.000,189,10993635,14205,0,1720344265,13047.653430269995,67.15910538000026,53474.34161760001 2024-07-07,09:24:27.000,189,10993615,14005,0,1720344266,13047.61974871999,67.1027123399981,53474.29270776001 2024-07-07,09:24:28.000,189,10993626,13725,0,1720344267,13047.64669396,67.09566320999875,53474.306682 2024-07-07,09:24:29.000,189,10993646,13885,0,1720344268,13047.66016657999,67.1168106000041,53474.34161760001 2024-07-07,09:24:30.000,189,10993622,14005,0,1720344269,13047.62648503,67.05336843000259,53474.31366912 2024-07-07,09:24:31.000,189,10993650,14245,0,1720344270,13047.613012409995,67.06041756000195,53474.29969488001 2024-07-07,09:24:32.000,189,10993640,13925,0,1720344271,13047.6062761,67.08156495000003,53474.34161760001 2024-07-07,09:24:33.000,189,10993634,13805,0,1720344272,13047.58606717,67.05336843000259,53474.229823680005 2024-07-07,09:24:34.000,189,10993630,13725,0,1720344273,13047.6062761,67.03222104000452,53474.26475928 2024-07-07,09:24:35.000,189,10993599,14245,0,1720344274,13047.572594549994,67.0040245199998,53474.25078504001 2024-07-07,09:24:36.000,189,10993656,13645,0,1720344275,13047.57933085999,66.98992626000108,53474.28572064 2024-07-07,09:24:37.000,189,10993674,13925,0,1720344276,13047.57933085999,66.97582800000237,53474.27174640001 2024-07-07,09:24:38.000,189,10993622,14005,0,1720344277,13047.56585824,66.95468061000429,53474.25777216 2024-07-07,09:24:39.000,189,10993661,14085,0,1720344278,13047.56585824,66.9405823499983,53474.306682 2024-07-07,09:24:40.000,189,10993670,14005,0,1720344279,13047.572594549994,66.91238583000086,53474.27174640001 2024-07-07,09:24:41.000,189,10993625,14085,0,1720344280,13047.58606717,66.91943496000022,53474.2368108 2024-07-07,09:24:42.000,189,10993661,14085,0,1720344281,13047.592803479994,66.92648408999958,53474.27174640001 2024-07-07,09:24:43.000,189,10993676,14245,0,1720344282,13047.62648503,66.89123844000278,53474.2368108 2024-07-07,09:24:44.000,189,10993619,14045,0,1720344283,13047.62648503,66.8700910500047,53474.27174640001 2024-07-07,09:24:45.000,189,10993623,13885,0,1720344284,13047.633221339995,66.8700910500047,53474.28572064 2024-07-07,09:24:46.000,189,10993674,14205,0,1720344285,13047.592803479994,66.86304191999807,53474.25078504001 2024-07-07,09:24:47.000,189,10993637,13965,0,1720344286,13047.62648503,66.84894365999935,53474.229823680005 2024-07-07,09:24:48.000,189,10993625,13845,0,1720344287,13047.633221339995,66.85599278999871,53474.22283656001 2024-07-07,09:24:49.000,189,10993651,13765,0,1720344288,13047.63995764999,66.85599278999871,53474.22283656001 2024-07-07,09:24:50.000,189,10993634,13925,0,1720344289,13047.6062761,66.84894365999935,53474.25078504001 2024-07-07,09:24:51.000,189,10993622,13845,0,1720344290,13047.61974871999,66.82779627000127,53474.2368108 2024-07-07,09:24:52.000,189,10993653,13605,0,1720344291,13047.62648503,66.82779627000127,53474.20886232 2024-07-07,09:24:53.000,189,10993615,13885,0,1720344292,13047.66016657999,66.84189452999999,53474.24379792 2024-07-07,09:24:54.000,189,10993622,14005,0,1720344293,13047.61974871999,66.83484540000063,53474.25777216 2024-07-07,09:24:55.000,189,10993656,13805,0,1720344294,13047.653430269995,66.81369801000255,53474.29969488001 2024-07-07,09:24:56.000,189,10993661,13725,0,1720344295,13047.66690289,66.8066488800032,53474.27174640001 2024-07-07,09:24:57.000,189,10993637,14125,0,1720344296,13047.68037550999,66.79255062000448,53474.27174640001 2024-07-07,09:24:58.000,189,10993622,14085,0,1720344297,13047.70058443999,66.8066488800032,53474.27174640001 2024-07-07,09:24:59.000,189,10993658,13925,0,1720344298,13047.673639199995,66.79255062000448,53474.20886232 2024-07-07,09:25:00.000,189,10993638,14085,0,1720344299,13047.72079336999,66.77845235999848,53474.25078504001 2024-07-07,09:25:01.000,189,10993675,13765,0,1720344300,13047.68037550999,66.79255062000448,53474.24379792 2024-07-07,09:25:02.000,189,10993661,14045,0,1720344301,13047.72079336999,66.77140322999912,53474.27174640001 2024-07-07,09:25:03.000,189,10993658,13805,0,1720344302,13047.734265989995,66.77845235999848,53474.27174640001 2024-07-07,09:25:04.000,189,10993672,14405,0,1720344303,13047.74100229999,66.77845235999848,53474.306682 2024-07-07,09:25:05.000,189,10993631,13765,0,1720344304,13047.74100229999,66.78550148999784,53474.28572064 2024-07-07,09:25:06.000,189,10993631,14285,0,1720344305,13047.774683849995,66.77140322999912,53474.327643360004 2024-07-07,09:25:07.000,189,10993670,13925,0,1720344306,13047.80162908999,66.77845235999848,53474.33463048 2024-07-07,09:25:08.000,189,10993642,14245,0,1720344307,13047.815101709995,66.76435409999976,53474.35559184 2024-07-07,09:25:09.000,189,10993616,13925,0,1720344308,13047.8083654,66.77140322999912,53474.34161760001 2024-07-07,09:25:10.000,189,10993648,14245,0,1720344309,13047.82857433,66.79255062000448,53474.327643360004 2024-07-07,09:25:11.000,189,10993656,13885,0,1720344310,13047.76794754,66.73615758000233,53474.29969488001 2024-07-07,09:25:12.000,189,10993637,13765,0,1720344311,13047.815101709995,66.7573049700004,53474.33463048 2024-07-07,09:25:13.000,189,10993652,14005,0,1720344312,13047.815101709995,66.73615758000233,53474.31366912 2024-07-07,09:25:14.000,189,10993601,14125,0,1720344313,13047.84204694999,66.73615758000233,53474.33463048 2024-07-07,09:25:15.000,189,10993645,13765,0,1720344314,13047.88246480999,66.72205932000361,53474.36956608001 2024-07-07,09:25:16.000,189,10993625,13925,0,1720344315,13047.86225587999,66.72205932000361,53474.306682 2024-07-07,09:25:17.000,189,10993634,13925,0,1720344316,13047.88246480999,66.72205932000361,53474.33463048 2024-07-07,09:25:18.000,189,10993612,14045,0,1720344317,13047.88246480999,66.72910845000297,53474.36257896 2024-07-07,09:25:19.000,189,10993661,13925,0,1720344318,13047.875728499996,66.73615758000233,53474.327643360004 2024-07-07,09:25:20.000,189,10993643,14165,0,1720344319,13047.895937429996,66.73615758000233,53474.36956608001 2024-07-07,09:25:21.000,189,10993640,14005,0,1720344320,13047.88920112,66.72205932000361,53474.36956608001 2024-07-07,09:25:22.000,189,10993662,14125,0,1720344321,13047.88920112,66.71501019000425,53474.348604720006 2024-07-07,09:25:23.000,189,10993632,13925,0,1720344322,13047.90941005,66.72205932000361,53474.38354032 2024-07-07,09:25:24.000,189,10993647,14085,0,1720344323,13047.90941005,66.70796106000489,53474.327643360004 2024-07-07,09:25:25.000,189,10993649,13965,0,1720344324,13047.956564219996,66.70796106000489,53474.38354032 2024-07-07,09:25:26.000,189,10993626,14085,0,1720344325,13047.92961898,66.72205932000361,53474.327643360004 2024-07-07,09:25:27.000,189,10993645,13645,0,1720344326,13047.94982791,66.70796106000489,53474.42546304 2024-07-07,09:25:28.000,189,10993600,13885,0,1720344327,13047.90941005,66.72910845000297,53474.348604720006 2024-07-07,09:25:29.000,189,10993602,13805,0,1720344328,13047.983509459991,66.70091192999826,53474.43245016 2024-07-07,09:25:30.000,189,10993624,14045,0,1720344329,13047.963300529991,66.72205932000361,53474.36257896 2024-07-07,09:25:31.000,189,10993637,13925,0,1720344330,13048.023927319991,66.72205932000361,53474.36257896 2024-07-07,09:25:32.000,189,10993648,13605,0,1720344331,13048.030663630001,66.72910845000297,53474.38354032 2024-07-07,09:25:33.000,189,10993625,13645,0,1720344332,13048.037399939996,66.6938627999989,53474.34161760001 2024-07-07,09:25:34.000,189,10993597,14045,0,1720344333,13048.064345179992,66.67976454000018,53474.4114888 2024-07-07,09:25:35.000,189,10993676,14085,0,1720344334,13048.071081490001,66.66566628000146,53474.35559184 2024-07-07,09:25:36.000,189,10993616,14565,0,1720344335,13048.050872560001,66.70091192999826,53474.36956608001 2024-07-07,09:25:37.000,189,10993627,14125,0,1720344336,13048.071081490001,66.71501019000425,53474.36257896 2024-07-07,09:25:38.000,189,10993625,14045,0,1720344337,13048.084554109992,66.67976454000018,53474.41847592001 2024-07-07,09:25:39.000,189,10993627,13725,0,1720344338,13048.084554109992,66.68681366999954,53474.4114888 2024-07-07,09:25:40.000,189,10993586,14285,0,1720344339,13048.138444589997,66.68681366999954,53474.40450168 2024-07-07,09:25:41.000,189,10993657,13965,0,1720344340,13048.118235659997,66.70091192999826,53474.36956608001 2024-07-07,09:25:42.000,189,10993598,14405,0,1720344341,13048.172126140002,66.79255062000448,53474.35559184 2024-07-07,09:25:43.000,189,10993610,13765,0,1720344342,13048.178862449997,66.7573049700004,53474.38354032 2024-07-07,09:25:44.000,189,10993627,13725,0,1720344343,13048.205807689992,66.76435409999976,53474.4114888 2024-07-07,09:25:45.000,189,10993633,13685,0,1720344344,13048.212544000002,66.76435409999976,53474.40450168 2024-07-07,09:25:46.000,189,10993589,13565,0,1720344345,13048.212544000002,66.76435409999976,53474.4114888 2024-07-07,09:25:47.000,189,10993619,14085,0,1720344346,13048.212544000002,66.78550148999784,53474.41847592001 2024-07-07,09:25:48.000,189,10993617,13725,0,1720344347,13048.212544000002,66.78550148999784,53474.3765532 2024-07-07,09:25:49.000,189,10993622,14205,0,1720344348,13048.252961860002,66.79255062000448,53474.45341152 2024-07-07,09:25:50.000,189,10993584,13925,0,1720344349,13048.273170790002,66.8066488800032,53474.446424400005 2024-07-07,09:25:51.000,189,10993614,14045,0,1720344350,13048.266434479992,66.79255062000448,53474.397514560005 2024-07-07,09:25:52.000,189,10993654,13645,0,1720344351,13048.293379720002,66.77845235999848,53474.45341152 2024-07-07,09:25:53.000,189,10993616,14205,0,1720344352,13048.313588650002,66.75025584000105,53474.47437288 2024-07-07,09:25:54.000,189,10993604,14085,0,1720344353,13048.306852339992,66.7573049700004,53474.41847592001 2024-07-07,09:25:55.000,189,10993613,13965,0,1720344354,13048.313588650002,66.72910845000297,53474.446424400005 2024-07-07,09:25:56.000,189,10993623,13765,0,1720344355,13048.347270199993,66.72910845000297,53474.40450168 2024-07-07,09:25:57.000,189,10993598,13885,0,1720344356,13048.313588650002,66.67271541000082,53474.48136 2024-07-07,09:25:58.000,189,10993574,14045,0,1720344357,13048.333797580002,66.67271541000082,53474.40450168 2024-07-07,09:25:59.000,189,10993663,14045,0,1720344358,13048.340533889997,66.64451889000338,53474.43943728001 2024-07-07,09:26:00.000,189,10993562,14245,0,1720344359,13048.380951749998,66.63042063000466,53474.495334240004 2024-07-07,09:26:01.000,189,10993598,13925,0,1720344360,13048.360742819998,66.67976454000018,53474.48136 2024-07-07,09:26:02.000,189,10993615,13885,0,1720344361,13048.360742819998,66.63746976000402,53474.46039864001 2024-07-07,09:26:03.000,189,10993640,13925,0,1720344362,13048.380951749998,66.65156802000274,53474.42546304 2024-07-07,09:26:04.000,189,10993584,13805,0,1720344363,13048.374215440002,66.58812585000123,53474.45341152 2024-07-07,09:26:05.000,189,10993589,14405,0,1720344364,13048.387688059993,66.59517498000059,53474.50232136 2024-07-07,09:26:06.000,189,10993642,14285,0,1720344365,13048.401160679998,66.5599293300038,53474.52328272 2024-07-07,09:26:07.000,189,10993659,13885,0,1720344366,13048.394424370003,66.53173280999908,53474.50930848001 2024-07-07,09:26:08.000,189,10993625,13925,0,1720344367,13048.394424370003,66.5458310699978,53474.50930848001 2024-07-07,09:26:09.000,189,10993598,14125,0,1720344368,13048.407896989993,66.53878193999844,53474.47437288 2024-07-07,09:26:10.000,189,10993626,13845,0,1720344369,13048.394424370003,66.51763455000037,53474.53026984 2024-07-07,09:26:11.000,189,10993627,13885,0,1720344370,13048.407896989993,66.52468367999973,53474.54424408 2024-07-07,09:26:12.000,189,10993597,14045,0,1720344371,13048.407896989993,66.48238890000357,53474.516295600006 2024-07-07,09:26:13.000,189,10993615,14165,0,1720344372,13048.401160679998,66.49648716000229,53474.48834712001 2024-07-07,09:26:14.000,189,10993587,13885,0,1720344373,13048.448314849993,66.47533977000421,53474.47437288 2024-07-07,09:26:15.000,189,10993634,13845,0,1720344374,13048.414633300003,66.50353629000165,53474.516295600006 2024-07-07,09:26:16.000,189,10993624,14125,0,1720344375,13048.374215440002,66.48238890000357,53474.52328272 2024-07-07,09:26:17.000,189,10993606,13565,0,1720344376,13048.428105919993,66.46829064000485,53474.5512312 2024-07-07,09:26:18.000,189,10993634,14405,0,1720344377,13048.387688059993,66.48943803000293,53474.50232136 2024-07-07,09:26:19.000,189,10993614,14165,0,1720344378,13048.414633300003,66.45419237999886,53474.565205440005 2024-07-07,09:26:20.000,189,10993569,14205,0,1720344379,13048.374215440002,66.4471432499995,53474.54424408 2024-07-07,09:26:21.000,189,10993671,14285,0,1720344380,13048.394424370003,66.47533977000421,53474.565205440005 2024-07-07,09:26:22.000,189,10993635,14245,0,1720344381,13048.401160679998,66.43304499000078,53474.54424408 2024-07-07,09:26:23.000,189,10993639,13485,0,1720344382,13048.407896989993,66.45419237999886,53474.54424408 2024-07-07,09:26:24.000,189,10993600,13885,0,1720344383,13048.367479129993,66.49648716000229,53474.54424408 2024-07-07,09:26:25.000,189,10993600,14285,0,1720344384,13048.380951749998,66.46124150999822,53474.55821832001 2024-07-07,09:26:26.000,189,10993548,14005,0,1720344385,13048.340533889997,66.44009412000014,53474.54424408 2024-07-07,09:26:27.000,189,10993646,14245,0,1720344386,13048.306852339992,66.41894673000206,53474.50232136 2024-07-07,09:26:28.000,189,10993598,14045,0,1720344387,13048.313588650002,66.43304499000078,53474.57219256 2024-07-07,09:26:29.000,189,10993631,13925,0,1720344388,13048.340533889997,66.37665194999863,53474.58616680001 2024-07-07,09:26:30.000,189,10993655,14085,0,1720344389,13048.320324959997,66.38370107999799,53474.58616680001 2024-07-07,09:26:31.000,189,10993612,13845,0,1720344390,13048.327061269993,66.35550456000055,53474.6211024 2024-07-07,09:26:32.000,189,10993656,13925,0,1720344391,13048.380951749998,66.36255368999991,53474.60014104 2024-07-07,09:26:33.000,189,10993664,13845,0,1720344392,13048.340533889997,66.34140630000184,53474.60712816001 2024-07-07,09:26:34.000,189,10993609,14005,0,1720344393,13048.320324959997,66.33435717000248,53474.614115280005 2024-07-07,09:26:35.000,189,10993642,13965,0,1720344394,13048.327061269993,66.3484554300012,53474.60712816001 2024-07-07,09:26:36.000,189,10993595,13965,0,1720344395,13048.333797580002,66.3484554300012,53474.60712816001 2024-07-07,09:26:37.000,189,10993614,13965,0,1720344396,13048.320324959997,66.35550456000055,53474.54424408 2024-07-07,09:26:38.000,189,10993632,13965,0,1720344397,13048.313588650002,66.36255368999991,53474.57219256 2024-07-07,09:26:39.000,189,10993662,14005,0,1720344398,13048.320324959997,66.36255368999991,53474.58616680001 2024-07-07,09:26:40.000,189,10993627,14085,0,1720344399,13048.306852339992,66.36255368999991,53474.614115280005 2024-07-07,09:26:41.000,189,10993612,13845,0,1720344400,13048.306852339992,66.34140630000184,53474.59315392 2024-07-07,09:26:42.000,189,10993598,13565,0,1720344401,13048.306852339992,66.34140630000184,53474.60014104 2024-07-07,09:26:43.000,189,10993620,13845,0,1720344402,13048.313588650002,66.32730804000312,53474.60712816001 2024-07-07,09:26:44.000,189,10993639,14085,0,1720344403,13048.333797580002,66.30616064999776,53474.60014104 2024-07-07,09:26:45.000,189,10993578,13725,0,1720344404,13048.300116029997,66.30616064999776,53474.614115280005 2024-07-07,09:26:46.000,189,10993611,13925,0,1720344405,13048.333797580002,66.30616064999776,53474.62808952001 2024-07-07,09:26:47.000,189,10993570,13565,0,1720344406,13048.313588650002,66.28501325999969,53474.64206376 2024-07-07,09:26:48.000,189,10993630,14245,0,1720344407,13048.300116029997,66.27091500000097,53474.60014104 2024-07-07,09:26:49.000,189,10993621,13565,0,1720344408,13048.340533889997,66.25681674000225,53474.59315392 2024-07-07,09:26:50.000,189,10993642,13925,0,1720344409,13048.279907099997,66.23566935000417,53474.614115280005 2024-07-07,09:26:51.000,189,10993623,13845,0,1720344410,13048.266434479992,66.20747282999946,53474.55821832001 2024-07-07,09:26:52.000,189,10993669,13805,0,1720344411,13048.219280309997,66.18632544000138,53474.63507664001 2024-07-07,09:26:53.000,189,10993630,14085,0,1720344412,13048.252961860002,66.19337457000074,53474.60712816001 2024-07-07,09:26:54.000,189,10993646,14205,0,1720344413,13048.273170790002,66.22862022000481,53474.63507664001 2024-07-07,09:26:55.000,189,10993633,13725,0,1720344414,13048.279907099997,66.17927631000202,53474.6211024 2024-07-07,09:26:56.000,189,10993605,14165,0,1720344415,13048.266434479992,66.17927631000202,53474.6211024 2024-07-07,09:26:57.000,189,10993632,13805,0,1720344416,13048.266434479992,66.17927631000202,53474.63507664001 2024-07-07,09:26:58.000,189,10993649,14165,0,1720344417,13048.266434479992,66.17222718000266,53474.58616680001 2024-07-07,09:26:59.000,189,10993664,14205,0,1720344418,13048.259698169997,66.14403065999795,53474.62808952001 2024-07-07,09:27:00.000,189,10993646,14045,0,1720344419,13048.226016619992,66.12288326999987,53474.58616680001 2024-07-07,09:27:01.000,189,10993622,13805,0,1720344420,13048.226016619992,66.11583414000052,53474.62808952001 2024-07-07,09:27:02.000,189,10993658,13805,0,1720344421,13048.232752930002,66.12288326999987,53474.59315392 2024-07-07,09:27:03.000,189,10993648,13805,0,1720344422,13048.226016619992,66.12993239999923,53474.64905088 2024-07-07,09:27:04.000,189,10993630,14325,0,1720344423,13048.246225549992,66.12993239999923,53474.6211024 2024-07-07,09:27:05.000,189,10993659,13725,0,1720344424,13048.219280309997,66.14403065999795,53474.64206376 2024-07-07,09:27:06.000,189,10993634,14085,0,1720344425,13048.199071379997,66.12288326999987,53474.6211024 2024-07-07,09:27:07.000,189,10993658,14085,0,1720344426,13048.199071379997,66.11583414000052,53474.60014104 2024-07-07,09:27:08.000,189,10993650,14365,0,1720344427,13048.199071379997,66.15812892000395,53474.64905088 2024-07-07,09:27:09.000,189,10993638,13845,0,1720344428,13048.212544000002,66.1017358800018,53474.67001224 2024-07-07,09:27:10.000,189,10993664,14445,0,1720344429,13048.158653519997,66.11583414000052,53474.57219256 2024-07-07,09:27:11.000,189,10993633,13645,0,1720344430,13048.165389829992,66.12993239999923,53474.62808952001 2024-07-07,09:27:12.000,189,10993680,13885,0,1720344431,13048.151917210002,66.1651780500033,53474.67001224 2024-07-07,09:27:13.000,189,10993617,14005,0,1720344432,13048.118235659997,66.1651780500033,53474.663025120004 2024-07-07,09:27:14.000,189,10993667,14165,0,1720344433,13048.098026729996,66.17927631000202,53474.72590920001 2024-07-07,09:27:15.000,189,10993639,14005,0,1720344434,13048.104763039992,66.1651780500033,53474.6909736 2024-07-07,09:27:16.000,189,10993649,13965,0,1720344435,13048.131708280001,66.1651780500033,53474.663025120004 2024-07-07,09:27:17.000,189,10993652,14085,0,1720344436,13048.138444589997,66.1651780500033,53474.64206376 2024-07-07,09:27:18.000,189,10993632,13965,0,1720344437,13048.131708280001,66.1651780500033,53474.67001224 2024-07-07,09:27:19.000,189,10993585,14125,0,1720344438,13048.111499350001,66.17927631000202,53474.663025120004 2024-07-07,09:27:20.000,189,10993668,14285,0,1720344439,13048.111499350001,66.1651780500033,53474.67001224 2024-07-07,09:27:21.000,189,10993697,14165,0,1720344440,13048.091290420001,66.15107979000459,53474.663025120004 2024-07-07,09:27:22.000,189,10993667,14085,0,1720344441,13048.084554109992,66.1369815299986,53474.64206376 2024-07-07,09:27:23.000,189,10993632,14085,0,1720344442,13048.057608869996,66.11583414000052,53474.64206376 2024-07-07,09:27:24.000,189,10993622,13925,0,1720344443,13048.044136249991,66.1369815299986,53474.6211024 2024-07-07,09:27:25.000,189,10993675,14405,0,1720344444,13047.996982079996,66.15107979000459,53474.614115280005 2024-07-07,09:27:26.000,189,10993666,13965,0,1720344445,13048.023927319991,66.17222718000266,53474.64206376 2024-07-07,09:27:27.000,189,10993641,14205,0,1720344446,13047.996982079996,66.18632544000138,53474.663025120004 2024-07-07,09:27:28.000,189,10993702,13605,0,1720344447,13047.976773149996,66.15812892000395,53474.6909736 2024-07-07,09:27:29.000,189,10993678,14205,0,1720344448,13047.996982079996,66.18632544000138,53474.62808952001 2024-07-07,09:27:30.000,189,10993630,14485,0,1720344449,13048.003718389991,66.21452195999882,53474.64905088 2024-07-07,09:27:31.000,189,10993682,13685,0,1720344450,13047.94982791,66.22862022000481,53474.64206376 2024-07-07,09:27:32.000,189,10993623,13645,0,1720344451,13047.983509459991,66.24271848000353,53474.59315392 2024-07-07,09:27:33.000,189,10993608,14165,0,1720344452,13047.97003684,66.21452195999882,53474.6211024 2024-07-07,09:27:34.000,189,10993673,14125,0,1720344453,13047.996982079996,66.17927631000202,53474.6211024 2024-07-07,09:27:35.000,189,10993695,13765,0,1720344454,13047.983509459991,66.22157108999818,53474.60712816001 2024-07-07,09:27:36.000,189,10993666,13565,0,1720344455,13047.963300529991,66.22157108999818,53474.63507664001 2024-07-07,09:27:37.000,189,10993636,14165,0,1720344456,13047.983509459991,66.21452195999882,53474.64206376 2024-07-07,09:27:38.000,189,10993650,14005,0,1720344457,13047.943091599991,66.24976761000289,53474.67699936001 2024-07-07,09:27:39.000,189,10993643,14205,0,1720344458,13047.97003684,66.25681674000225,53474.71193496 2024-07-07,09:27:40.000,189,10993669,14165,0,1720344459,13047.916146359996,66.21452195999882,53474.67001224 2024-07-07,09:27:41.000,189,10993660,14085,0,1720344460,13047.943091599991,66.21452195999882,53474.67699936001 2024-07-07,09:27:42.000,189,10993674,14245,0,1720344461,13047.936355289996,66.26386587000161,53474.64206376 2024-07-07,09:27:43.000,189,10993651,13845,0,1720344462,13047.936355289996,66.23566935000417,53474.65603800001 2024-07-07,09:27:44.000,189,10993655,14165,0,1720344463,13047.916146359996,66.22157108999818,53474.64905088 2024-07-07,09:27:45.000,189,10993645,14285,0,1720344464,13047.92961898,66.23566935000417,53474.63507664001 2024-07-07,09:27:46.000,189,10993620,14525,0,1720344465,13047.90941005,66.21452195999882,53474.60014104 2024-07-07,09:27:47.000,189,10993659,13845,0,1720344466,13047.922882669991,66.22157108999818,53474.65603800001 2024-07-07,09:27:48.000,189,10993663,14125,0,1720344467,13047.92961898,66.22157108999818,53474.60712816001 2024-07-07,09:27:49.000,189,10993674,14085,0,1720344468,13047.916146359996,66.19337457000074,53474.64905088 2024-07-07,09:27:50.000,189,10993654,14005,0,1720344469,13047.895937429996,66.2004237000001,53474.614115280005 2024-07-07,09:27:51.000,189,10993658,13965,0,1720344470,13047.90267373999,66.19337457000074,53474.63507664001 2024-07-07,09:27:52.000,189,10993672,13565,0,1720344471,13047.895937429996,66.2004237000001,53474.60014104 2024-07-07,09:27:53.000,189,10993631,13845,0,1720344472,13047.90267373999,66.20747282999946,53474.63507664001 2024-07-07,09:27:54.000,189,10993681,13485,0,1720344473,13047.90941005,66.18632544000138,53474.6211024 2024-07-07,09:27:55.000,189,10993700,14045,0,1720344474,13047.90267373999,66.17927631000202,53474.59315392 2024-07-07,09:27:56.000,189,10993668,14005,0,1720344475,13047.855519569996,66.20747282999946,53474.614115280005 2024-07-07,09:27:57.000,189,10993641,13685,0,1720344476,13047.875728499996,66.17927631000202,53474.60014104 2024-07-07,09:27:58.000,189,10993695,13925,0,1720344477,13047.88920112,66.21452195999882,53474.63507664001 2024-07-07,09:27:59.000,189,10993685,14125,0,1720344478,13047.895937429996,66.18632544000138,53474.663025120004 2024-07-07,09:28:00.000,189,10993660,14045,0,1720344479,13047.875728499996,66.2004237000001,53474.614115280005 2024-07-07,09:28:01.000,189,10993657,13725,0,1720344480,13047.835310639995,66.1651780500033,53474.57917968 2024-07-07,09:28:02.000,189,10993683,14285,0,1720344481,13047.82857433,66.17927631000202,53474.63507664001 2024-07-07,09:28:03.000,189,10993630,14005,0,1720344482,13047.855519569996,66.17927631000202,53474.614115280005 2024-07-07,09:28:04.000,189,10993652,14005,0,1720344483,13047.84204694999,66.18632544000138,53474.60712816001 2024-07-07,09:28:05.000,189,10993601,13725,0,1720344484,13047.82857433,66.19337457000074,53474.60712816001 2024-07-07,09:28:06.000,189,10993642,13805,0,1720344485,13047.82857433,66.17927631000202,53474.62808952001 2024-07-07,09:28:07.000,189,10993643,13925,0,1720344486,13047.80162908999,66.20747282999946,53474.55821832001 2024-07-07,09:28:08.000,189,10993632,13925,0,1720344487,13047.835310639995,66.18632544000138,53474.57917968 2024-07-07,09:28:09.000,189,10993630,13885,0,1720344488,13047.80162908999,66.21452195999882,53474.59315392 2024-07-07,09:28:10.000,189,10993631,14205,0,1720344489,13047.78815647,66.2004237000001,53474.59315392 2024-07-07,09:28:11.000,189,10993681,14325,0,1720344490,13047.76794754,66.20747282999946,53474.6211024 2024-07-07,09:28:12.000,189,10993653,13565,0,1720344491,13047.78815647,66.19337457000074,53474.63507664001 2024-07-07,09:28:13.000,189,10993634,13725,0,1720344492,13047.754474919995,66.21452195999882,53474.59315392 2024-07-07,09:28:14.000,189,10993663,14245,0,1720344493,13047.794892779995,66.21452195999882,53474.6211024 2024-07-07,09:28:15.000,189,10993674,14165,0,1720344494,13047.774683849995,66.24271848000353,53474.59315392 2024-07-07,09:28:16.000,189,10993673,13925,0,1720344495,13047.8083654,66.24271848000353,53474.60712816001 2024-07-07,09:28:17.000,189,10993679,14125,0,1720344496,13047.815101709995,66.25681674000225,53474.64905088 2024-07-07,09:28:18.000,189,10993672,14085,0,1720344497,13047.80162908999,66.26386587000161,53474.58616680001 2024-07-07,09:28:19.000,189,10993681,14125,0,1720344498,13047.794892779995,66.28501325999969,53474.60712816001 2024-07-07,09:28:20.000,189,10993668,13885,0,1720344499,13047.78142015999,66.28501325999969,53474.67001224 2024-07-07,09:28:21.000,189,10993636,14125,0,1720344500,13047.78142015999,66.26386587000161,53474.62808952001 2024-07-07,09:28:22.000,189,10993645,14205,0,1720344501,13047.76121122999,66.28501325999969,53474.67699936001 2024-07-07,09:28:23.000,189,10993645,13725,0,1720344502,13047.78142015999,66.27091500000097,53474.65603800001 2024-07-07,09:28:24.000,189,10993644,13845,0,1720344503,13047.76794754,66.27091500000097,53474.614115280005 2024-07-07,09:28:25.000,189,10993641,13565,0,1720344504,13047.794892779995,66.2991115199984,53474.64206376 2024-07-07,09:28:26.000,189,10993637,14365,0,1720344505,13047.76121122999,66.3132097800044,53474.65603800001 2024-07-07,09:28:27.000,189,10993636,13725,0,1720344506,13047.774683849995,66.33435717000248,53474.64206376 2024-07-07,09:28:28.000,189,10993617,14205,0,1720344507,13047.774683849995,66.36255368999991,53474.62808952001 2024-07-07,09:28:29.000,189,10993647,14245,0,1720344508,13047.78142015999,66.35550456000055,53474.6211024 2024-07-07,09:28:30.000,189,10993619,14285,0,1720344509,13047.774683849995,66.34140630000184,53474.614115280005 2024-07-07,09:28:31.000,189,10993600,13445,0,1720344510,13047.78142015999,66.39075021000463,53474.58616680001 2024-07-07,09:28:32.000,189,10993607,13965,0,1720344511,13047.8083654,66.40484847000334,53474.60014104 2024-07-07,09:28:33.000,189,10993613,13605,0,1720344512,13047.80162908999,66.41894673000206,53474.62808952001 2024-07-07,09:28:34.000,189,10993609,14205,0,1720344513,13047.794892779995,66.41894673000206,53474.64905088 2024-07-07,09:28:35.000,189,10993654,13565,0,1720344514,13047.794892779995,66.41894673000206,53474.65603800001 2024-07-07,09:28:36.000,189,10993616,13965,0,1720344515,13047.78815647,66.43304499000078,53474.64905088 2024-07-07,09:28:37.000,189,10993657,14245,0,1720344516,13047.76794754,66.43304499000078,53474.60014104 2024-07-07,09:28:38.000,189,10993629,14005,0,1720344517,13047.78142015999,66.42599586000142,53474.565205440005 2024-07-07,09:28:39.000,189,10993649,13765,0,1720344518,13047.774683849995,66.43304499000078,53474.59315392 2024-07-07,09:28:40.000,189,10993619,14205,0,1720344519,13047.74773861,66.43304499000078,53474.58616680001 2024-07-07,09:28:41.000,189,10993628,14405,0,1720344520,13047.74773861,66.44009412000014,53474.57917968 2024-07-07,09:28:42.000,189,10993657,14125,0,1720344521,13047.76794754,66.44009412000014,53474.64206376 2024-07-07,09:28:43.000,189,10993634,13885,0,1720344522,13047.76794754,66.48238890000357,53474.6211024 2024-07-07,09:28:44.000,189,10993618,13925,0,1720344523,13047.76121122999,66.45419237999886,53474.565205440005 2024-07-07,09:28:45.000,189,10993668,14565,0,1720344524,13047.78815647,66.48943803000293,53474.63507664001 2024-07-07,09:28:46.000,189,10993608,13685,0,1720344525,13047.8083654,66.46124150999822,53474.62808952001 2024-07-07,09:28:47.000,189,10993609,13965,0,1720344526,13047.774683849995,66.46829064000485,53474.614115280005 2024-07-07,09:28:48.000,189,10993657,14285,0,1720344527,13047.774683849995,66.4471432499995,53474.64905088 2024-07-07,09:28:49.000,189,10993600,14085,0,1720344528,13047.754474919995,66.47533977000421,53474.663025120004 2024-07-07,09:28:50.000,189,10993668,13765,0,1720344529,13047.76121122999,66.48238890000357,53474.663025120004 2024-07-07,09:28:51.000,189,10993629,13965,0,1720344530,13047.76121122999,66.46829064000485,53474.65603800001 2024-07-07,09:28:52.000,189,10993602,14085,0,1720344531,13047.8083654,66.48943803000293,53474.663025120004 2024-07-07,09:28:53.000,189,10993690,13885,0,1720344532,13047.8083654,66.50353629000165,53474.65603800001 2024-07-07,09:28:54.000,189,10993602,13965,0,1720344533,13047.815101709995,66.51058542000101,53474.67001224 2024-07-07,09:28:55.000,189,10993646,14125,0,1720344534,13047.76121122999,66.50353629000165,53474.64905088 2024-07-07,09:28:56.000,189,10993652,14165,0,1720344535,13047.835310639995,66.51763455000037,53474.65603800001 2024-07-07,09:28:57.000,189,10993643,13685,0,1720344536,13047.8083654,66.50353629000165,53474.70494784001 2024-07-07,09:28:58.000,189,10993667,14205,0,1720344537,13047.82183801999,66.53173280999908,53474.663025120004 2024-07-07,09:28:59.000,189,10993623,13885,0,1720344538,13047.835310639995,66.50353629000165,53474.6909736 2024-07-07,09:29:00.000,189,10993653,13765,0,1720344539,13047.815101709995,66.51763455000037,53474.663025120004 2024-07-07,09:29:01.000,189,10993637,14165,0,1720344540,13047.815101709995,66.48943803000293,53474.67699936001 2024-07-07,09:29:02.000,189,10993650,14165,0,1720344541,13047.82183801999,66.48238890000357,53474.63507664001 2024-07-07,09:29:03.000,189,10993632,14165,0,1720344542,13047.835310639995,66.48238890000357,53474.683986480006 2024-07-07,09:29:04.000,189,10993652,13725,0,1720344543,13047.815101709995,66.48238890000357,53474.69796072 2024-07-07,09:29:05.000,189,10993647,13565,0,1720344544,13047.815101709995,66.48238890000357,53474.65603800001 2024-07-07,09:29:06.000,189,10993647,14405,0,1720344545,13047.815101709995,66.46124150999822,53474.64206376 2024-07-07,09:29:07.000,189,10993607,13925,0,1720344546,13047.82857433,66.46124150999822,53474.683986480006 2024-07-07,09:29:08.000,189,10993653,13325,0,1720344547,13047.815101709995,66.45419237999886,53474.65603800001 2024-07-07,09:29:09.000,189,10993627,13725,0,1720344548,13047.8083654,66.44009412000014,53474.64206376 2024-07-07,09:29:10.000,189,10993632,13605,0,1720344549,13047.82183801999,66.44009412000014,53474.6909736 2024-07-07,09:29:11.000,189,10993628,13925,0,1720344550,13047.855519569996,66.41894673000206,53474.62808952001 2024-07-07,09:29:12.000,189,10993598,13725,0,1720344551,13047.84878326,66.37665194999863,53474.62808952001 2024-07-07,09:29:13.000,189,10993634,13885,0,1720344552,13047.84204694999,66.41894673000206,53474.663025120004 2024-07-07,09:29:14.000,189,10993624,14165,0,1720344553,13047.82183801999,66.4118976000027,53474.6211024 2024-07-07,09:29:15.000,189,10993635,13725,0,1720344554,13047.8083654,66.37665194999863,53474.63507664001 2024-07-07,09:29:16.000,189,10993640,13685,0,1720344555,13047.78815647,66.39779934000398,53474.60014104 2024-07-07,09:29:17.000,189,10993632,14205,0,1720344556,13047.754474919995,66.36255368999991,53474.614115280005 2024-07-07,09:29:18.000,189,10993622,14005,0,1720344557,13047.794892779995,66.37665194999863,53474.67001224 2024-07-07,09:29:19.000,189,10993627,13965,0,1720344558,13047.774683849995,66.39075021000463,53474.57917968 2024-07-07,09:29:20.000,189,10993655,13805,0,1720344559,13047.78815647,66.39075021000463,53474.60014104 2024-07-07,09:29:21.000,189,10993636,14205,0,1720344560,13047.76794754,66.37665194999863,53474.59315392 2024-07-07,09:29:22.000,189,10993642,14285,0,1720344561,13047.78142015999,66.4118976000027,53474.60712816001 2024-07-07,09:29:23.000,189,10993603,14085,0,1720344562,13047.76121122999,66.39779934000398,53474.57917968 2024-07-07,09:29:24.000,189,10993625,14045,0,1720344563,13047.774683849995,66.39075021000463,53474.59315392 2024-07-07,09:29:25.000,189,10993639,14125,0,1720344564,13047.774683849995,66.35550456000055,53474.59315392 2024-07-07,09:29:26.000,189,10993674,13725,0,1720344565,13047.78142015999,66.34140630000184,53474.60712816001 2024-07-07,09:29:27.000,189,10993629,14005,0,1720344566,13047.774683849995,66.32730804000312,53474.58616680001 2024-07-07,09:29:28.000,189,10993648,14205,0,1720344567,13047.74773861,66.34140630000184,53474.516295600006 2024-07-07,09:29:29.000,189,10993631,14165,0,1720344568,13047.74773861,66.3484554300012,53474.614115280005 2024-07-07,09:29:30.000,189,10993600,13885,0,1720344569,13047.754474919995,66.3484554300012,53474.54424408 2024-07-07,09:29:31.000,189,10993620,13685,0,1720344570,13047.754474919995,66.3132097800044,53474.60014104 2024-07-07,09:29:32.000,189,10993646,13645,0,1720344571,13047.74773861,66.32730804000312,53474.6211024 2024-07-07,09:29:33.000,189,10993678,14045,0,1720344572,13047.74773861,66.35550456000055,53474.70494784001 2024-07-07,09:29:34.000,189,10993655,14005,0,1720344573,13047.734265989995,66.36255368999991,53474.6211024 2024-07-07,09:29:35.000,189,10993669,13925,0,1720344574,13047.70058443999,66.37665194999863,53474.6211024 2024-07-07,09:29:36.000,189,10993643,13925,0,1720344575,13047.714057059995,66.36255368999991,53474.60712816001 2024-07-07,09:29:37.000,189,10993653,13805,0,1720344576,13047.714057059995,66.34140630000184,53474.55821832001 2024-07-07,09:29:38.000,189,10993632,13845,0,1720344577,13047.70732075,66.33435717000248,53474.57917968 2024-07-07,09:29:39.000,189,10993643,13965,0,1720344578,13047.70732075,66.3484554300012,53474.58616680001 2024-07-07,09:29:40.000,189,10993616,13485,0,1720344579,13047.72079336999,66.3132097800044,53474.54424408 2024-07-07,09:29:41.000,189,10993655,13805,0,1720344580,13047.68711182,66.33435717000248,53474.565205440005 2024-07-07,09:29:42.000,189,10993655,14005,0,1720344581,13047.693848129995,66.34140630000184,53474.60014104 2024-07-07,09:29:43.000,189,10993633,14045,0,1720344582,13047.66690289,66.36960281999927,53474.58616680001 2024-07-07,09:29:44.000,189,10993648,14085,0,1720344583,13047.693848129995,66.32730804000312,53474.63507664001 2024-07-07,09:29:45.000,189,10993647,14325,0,1720344584,13047.68711182,66.32025891000376,53474.60014104 2024-07-07,09:29:46.000,189,10993596,13925,0,1720344585,13047.673639199995,66.32025891000376,53474.57917968 2024-07-07,09:29:47.000,189,10993704,14325,0,1720344586,13047.70058443999,66.33435717000248,53474.64206376 2024-07-07,09:29:48.000,189,10993644,14085,0,1720344587,13047.714057059995,66.32025891000376,53474.53725696001 2024-07-07,09:29:49.000,189,10993663,14205,0,1720344588,13047.68711182,66.29206238999905,53474.59315392 2024-07-07,09:29:50.000,189,10993676,13885,0,1720344589,13047.70732075,66.30616064999776,53474.60712816001 2024-07-07,09:29:51.000,189,10993661,14045,0,1720344590,13047.673639199995,66.27796413000033,53474.59315392 2024-07-07,09:29:52.000,189,10993649,14285,0,1720344591,13047.70058443999,66.28501325999969,53474.60014104 2024-07-07,09:29:53.000,189,10993660,13885,0,1720344592,13047.70732075,66.29206238999905,53474.58616680001 2024-07-07,09:29:54.000,189,10993670,13885,0,1720344593,13047.714057059995,66.26386587000161,53474.59315392 2024-07-07,09:29:55.000,189,10993642,13965,0,1720344594,13047.68711182,66.25681674000225,53474.5512312 2024-07-07,09:29:56.000,189,10993608,14325,0,1720344595,13047.734265989995,66.26386587000161,53474.55821832001 2024-07-07,09:29:57.000,189,10993664,13765,0,1720344596,13047.714057059995,66.24271848000353,53474.565205440005 2024-07-07,09:29:58.000,189,10993677,13805,0,1720344597,13047.72752968,66.23566935000417,53474.54424408 2024-07-07,09:29:59.000,189,10993677,14165,0,1720344598,13047.72752968,66.18632544000138,53474.565205440005 2024-07-07,09:30:00.000,189,10993640,13765,0,1720344599,13047.74100229999,66.21452195999882,53474.58616680001 2024-07-07,09:30:01.000,189,10993688,13845,0,1720344600,13047.72079336999,66.23566935000417,53474.495334240004 2024-07-07,09:30:02.000,189,10993657,13605,0,1720344601,13047.76121122999,66.2004237000001,53474.52328272 2024-07-07,09:30:03.000,189,10993663,14165,0,1720344602,13047.72752968,66.22157108999818,53474.53725696001 2024-07-07,09:30:04.000,189,10993640,13925,0,1720344603,13047.70058443999,66.24271848000353,53474.52328272 2024-07-07,09:30:05.000,189,10993648,13965,0,1720344604,13047.734265989995,66.23566935000417,53474.50930848001 2024-07-07,09:30:06.000,189,10993617,14005,0,1720344605,13047.72752968,66.23566935000417,53474.50232136 2024-07-07,09:30:07.000,189,10993662,14405,0,1720344606,13047.70732075,66.23566935000417,53474.52328272 2024-07-07,09:30:08.000,189,10993648,13885,0,1720344607,13047.714057059995,66.22862022000481,53474.48136 2024-07-07,09:30:09.000,189,10993597,13885,0,1720344608,13047.734265989995,66.26386587000161,53474.46738576001 2024-07-07,09:30:10.000,189,10993663,14045,0,1720344609,13047.754474919995,66.22862022000481,53474.48136 2024-07-07,09:30:11.000,189,10993658,14125,0,1720344610,13047.74773861,66.24271848000353,53474.45341152 2024-07-07,09:30:12.000,189,10993642,14165,0,1720344611,13047.774683849995,66.27796413000033,53474.46738576001 2024-07-07,09:30:13.000,189,10993606,14045,0,1720344612,13047.794892779995,66.27091500000097,53474.48834712001 2024-07-07,09:30:14.000,189,10993667,13925,0,1720344613,13047.78815647,66.27796413000033,53474.495334240004 2024-07-07,09:30:15.000,189,10993598,14365,0,1720344614,13047.815101709995,66.24271848000353,53474.43245016 2024-07-07,09:30:16.000,189,10993659,13925,0,1720344615,13047.78815647,66.24976761000289,53474.43943728001 2024-07-07,09:30:17.000,189,10993621,14165,0,1720344616,13047.82857433,66.24976761000289,53474.42546304 2024-07-07,09:30:18.000,189,10993647,13885,0,1720344617,13047.82857433,66.2004237000001,53474.41847592001 2024-07-07,09:30:19.000,189,10993662,13765,0,1720344618,13047.835310639995,66.21452195999882,53474.41847592001 2024-07-07,09:30:20.000,189,10993627,14165,0,1720344619,13047.82857433,66.19337457000074,53474.41847592001 2024-07-07,09:30:21.000,189,10993623,13925,0,1720344620,13047.86225587999,66.18632544000138,53474.4114888 2024-07-07,09:30:22.000,189,10993571,14165,0,1720344621,13047.84878326,66.17222718000266,53474.41847592001 2024-07-07,09:30:23.000,189,10993677,14045,0,1720344622,13047.855519569996,66.17927631000202,53474.42546304 2024-07-07,09:30:24.000,189,10993613,14045,0,1720344623,13047.86899219,66.17927631000202,53474.40450168 2024-07-07,09:30:25.000,189,10993646,13925,0,1720344624,13047.895937429996,66.17927631000202,53474.41847592001 2024-07-07,09:30:26.000,189,10993615,14085,0,1720344625,13047.88920112,66.1651780500033,53474.446424400005 2024-07-07,09:30:27.000,189,10993671,13845,0,1720344626,13047.895937429996,66.12993239999923,53474.397514560005 2024-07-07,09:30:28.000,189,10993691,14005,0,1720344627,13047.86899219,66.14403065999795,53474.43943728001 2024-07-07,09:30:29.000,189,10993644,14085,0,1720344628,13047.86899219,66.1369815299986,53474.43245016 2024-07-07,09:30:30.000,189,10993630,13645,0,1720344629,13047.88920112,66.12993239999923,53474.45341152 2024-07-07,09:30:31.000,189,10993657,13845,0,1720344630,13047.875728499996,66.1369815299986,53474.3765532 2024-07-07,09:30:32.000,189,10993664,13925,0,1720344631,13047.875728499996,66.14403065999795,53474.36956608001 2024-07-07,09:30:33.000,189,10993626,14245,0,1720344632,13047.88246480999,66.14403065999795,53474.4114888 2024-07-07,09:30:34.000,189,10993611,14005,0,1720344633,13047.88920112,66.17927631000202,53474.397514560005 2024-07-07,09:30:35.000,189,10993698,13925,0,1720344634,13047.895937429996,66.15812892000395,53474.40450168 2024-07-07,09:30:36.000,189,10993627,13845,0,1720344635,13047.92961898,66.12993239999923,53474.397514560005 2024-07-07,09:30:37.000,189,10993713,14085,0,1720344636,13047.922882669991,66.15107979000459,53474.36257896 2024-07-07,09:30:38.000,189,10993618,13845,0,1720344637,13047.90941005,66.1369815299986,53474.39052744001 2024-07-07,09:30:39.000,189,10993658,13965,0,1720344638,13047.936355289996,66.12288326999987,53474.38354032 2024-07-07,09:30:40.000,189,10993621,13885,0,1720344639,13047.936355289996,66.12288326999987,53474.39052744001 2024-07-07,09:30:41.000,189,10993682,13845,0,1720344640,13047.922882669991,66.10878501000116,53474.3765532 2024-07-07,09:30:42.000,189,10993597,13725,0,1720344641,13047.94982791,66.1017358800018,53474.36956608001 2024-07-07,09:30:43.000,189,10993664,13845,0,1720344642,13047.916146359996,66.11583414000052,53474.39052744001 2024-07-07,09:30:44.000,189,10993642,13925,0,1720344643,13047.956564219996,66.12288326999987,53474.38354032 2024-07-07,09:30:45.000,189,10993659,14125,0,1720344644,13047.976773149996,66.12993239999923,53474.4114888 2024-07-07,09:30:46.000,189,10993646,13605,0,1720344645,13047.983509459991,66.14403065999795,53474.35559184 2024-07-07,09:30:47.000,189,10993613,13765,0,1720344646,13047.956564219996,66.12993239999923,53474.32065624001 2024-07-07,09:30:48.000,189,10993671,14085,0,1720344647,13047.956564219996,66.11583414000052,53474.39052744001 2024-07-07,09:30:49.000,189,10993614,14205,0,1720344648,13048.010454700001,66.15107979000459,53474.34161760001 2024-07-07,09:30:50.000,189,10993583,14245,0,1720344649,13048.017191009996,66.15107979000459,53474.40450168 2024-07-07,09:30:51.000,189,10993644,14005,0,1720344650,13048.030663630001,66.15107979000459,53474.348604720006 2024-07-07,09:30:52.000,189,10993640,14285,0,1720344651,13048.071081490001,66.17222718000266,53474.36956608001 2024-07-07,09:30:53.000,189,10993598,14005,0,1720344652,13048.084554109992,66.15107979000459,53474.348604720006 2024-07-07,09:30:54.000,189,10993642,13965,0,1720344653,13048.091290420001,66.14403065999795,53474.38354032 2024-07-07,09:30:55.000,189,10993618,13885,0,1720344654,13048.050872560001,66.12993239999923,53474.38354032 2024-07-07,09:30:56.000,189,10993595,14205,0,1720344655,13048.138444589997,66.1369815299986,53474.34161760001 2024-07-07,09:30:57.000,189,10993618,13885,0,1720344656,13048.104763039992,66.12993239999923,53474.36956608001 2024-07-07,09:30:58.000,189,10993626,14125,0,1720344657,13048.111499350001,66.10878501000116,53474.38354032 2024-07-07,09:30:59.000,189,10993654,13725,0,1720344658,13048.145180899992,66.12288326999987,53474.4114888 2024-07-07,09:31:00.000,189,10993631,14205,0,1720344659,13048.131708280001,66.10878501000116,53474.40450168 2024-07-07,09:31:01.000,189,10993649,14245,0,1720344660,13048.104763039992,66.09468675000244,53474.397514560005 2024-07-07,09:31:02.000,189,10993644,13725,0,1720344661,13048.158653519997,66.11583414000052,53474.38354032 2024-07-07,09:31:03.000,189,10993618,13925,0,1720344662,13048.151917210002,66.1017358800018,53474.39052744001 2024-07-07,09:31:04.000,189,10993596,13925,0,1720344663,13048.219280309997,66.10878501000116,53474.348604720006 2024-07-07,09:31:05.000,189,10993636,14005,0,1720344664,13048.178862449997,66.11583414000052,53474.397514560005 2024-07-07,09:31:06.000,189,10993574,14365,0,1720344665,13048.199071379997,66.09468675000244,53474.35559184 2024-07-07,09:31:07.000,189,10993656,13925,0,1720344666,13048.246225549992,66.12288326999987,53474.39052744001 2024-07-07,09:31:08.000,189,10993600,14125,0,1720344667,13048.226016619992,66.10878501000116,53474.36956608001 2024-07-07,09:31:09.000,189,10993622,14085,0,1720344668,13048.259698169997,66.08058849000372,53474.3765532 2024-07-07,09:31:10.000,189,10993698,13925,0,1720344669,13048.259698169997,66.08058849000372,53474.35559184 2024-07-07,09:31:11.000,189,10993675,13845,0,1720344670,13048.273170790002,66.10878501000116,53474.36257896 2024-07-07,09:31:12.000,189,10993658,13925,0,1720344671,13048.300116029997,66.07353936000436,53474.39052744001 2024-07-07,09:31:13.000,189,10993621,14125,0,1720344672,13048.300116029997,66.06649022999773,53474.38354032 2024-07-07,09:31:14.000,189,10993654,13645,0,1720344673,13048.327061269993,66.07353936000436,53474.3765532 2024-07-07,09:31:15.000,189,10993624,14045,0,1720344674,13048.340533889997,66.06649022999773,53474.3765532 2024-07-07,09:31:16.000,189,10993596,13925,0,1720344675,13048.380951749998,66.06649022999773,53474.35559184 2024-07-07,09:31:17.000,189,10993587,13885,0,1720344676,13048.354006510002,66.0030480600035,53474.36956608001 2024-07-07,09:31:18.000,189,10993657,14045,0,1720344677,13048.374215440002,65.98190066999814,53474.3765532 2024-07-07,09:31:19.000,189,10993666,14245,0,1720344678,13048.401160679998,65.99599893000413,53474.35559184 2024-07-07,09:31:20.000,189,10993587,14165,0,1720344679,13048.401160679998,65.96075328000006,53474.38354032 2024-07-07,09:31:21.000,189,10993673,14325,0,1720344680,13048.354006510002,65.98190066999814,53474.39052744001 2024-07-07,09:31:22.000,189,10993610,13885,0,1720344681,13048.414633300003,65.94665502000134,53474.36956608001 2024-07-07,09:31:23.000,189,10993650,14405,0,1720344682,13048.407896989993,65.93960589000199,53474.3765532 2024-07-07,09:31:24.000,189,10993686,14285,0,1720344683,13048.407896989993,65.91845850000391,53474.38354032 2024-07-07,09:31:25.000,189,10993649,13885,0,1720344684,13048.387688059993,65.93255676000263,53474.3765532 2024-07-07,09:31:26.000,189,10993649,14005,0,1720344685,13048.387688059993,65.90436023999791,53474.327643360004 2024-07-07,09:31:27.000,189,10993667,14085,0,1720344686,13048.394424370003,65.89731110999855,53474.40450168 2024-07-07,09:31:28.000,189,10993652,14565,0,1720344687,13048.401160679998,65.88321284999984,53474.348604720006 2024-07-07,09:31:29.000,189,10993630,13845,0,1720344688,13048.380951749998,65.87616372000048,53474.348604720006 2024-07-07,09:31:30.000,189,10993668,14125,0,1720344689,13048.394424370003,65.87616372000048,53474.348604720006 2024-07-07,09:31:31.000,189,10993656,14005,0,1720344690,13048.380951749998,65.88321284999984,53474.33463048 2024-07-07,09:31:32.000,189,10993610,14165,0,1720344691,13048.407896989993,65.91140937000455,53474.40450168 2024-07-07,09:31:33.000,189,10993619,13645,0,1720344692,13048.360742819998,65.89731110999855,53474.36956608001 2024-07-07,09:31:34.000,189,10993614,13805,0,1720344693,13048.428105919993,65.92550763000327,53474.39052744001 2024-07-07,09:31:35.000,189,10993636,14045,0,1720344694,13048.394424370003,65.91845850000391,53474.3765532 2024-07-07,09:31:36.000,189,10993623,14165,0,1720344695,13048.401160679998,65.88321284999984,53474.41847592001 2024-07-07,09:31:37.000,189,10993586,13885,0,1720344696,13048.394424370003,65.93255676000263,53474.3765532 2024-07-07,09:31:38.000,189,10993670,14085,0,1720344697,13048.380951749998,65.93255676000263,53474.32065624001 2024-07-07,09:31:39.000,189,10993627,14245,0,1720344698,13048.394424370003,65.90436023999791,53474.3765532 2024-07-07,09:31:40.000,189,10993607,13765,0,1720344699,13048.387688059993,65.8902619799992,53474.327643360004 2024-07-07,09:31:41.000,189,10993626,13925,0,1720344700,13048.407896989993,65.89731110999855,53474.33463048 2024-07-07,09:31:42.000,189,10993624,14245,0,1720344701,13048.428105919993,65.89731110999855,53474.3765532 2024-07-07,09:31:43.000,189,10993631,14005,0,1720344702,13048.428105919993,65.89731110999855,53474.348604720006 2024-07-07,09:31:44.000,189,10993610,14005,0,1720344703,13048.414633300003,65.94665502000134,53474.3765532 2024-07-07,09:31:45.000,189,10993652,13885,0,1720344704,13048.414633300003,65.9537041500007,53474.36257896 2024-07-07,09:31:46.000,189,10993622,13805,0,1720344705,13048.448314849993,65.9537041500007,53474.36956608001 2024-07-07,09:31:47.000,189,10993644,14165,0,1720344706,13048.428105919993,65.94665502000134,53474.38354032 2024-07-07,09:31:48.000,189,10993595,13845,0,1720344707,13048.414633300003,65.92550763000327,53474.38354032 2024-07-07,09:31:49.000,189,10993659,14085,0,1720344708,13048.428105919993,65.9537041500007,53474.41847592001 2024-07-07,09:31:50.000,189,10993679,14325,0,1720344709,13048.488732709993,65.9537041500007,53474.42546304 2024-07-07,09:31:51.000,189,10993646,13845,0,1720344710,13048.448314849993,65.97485153999878,53474.34161760001 2024-07-07,09:31:52.000,189,10993595,14325,0,1720344711,13048.441578539998,65.96780240999942,53474.3765532 2024-07-07,09:31:53.000,189,10993639,14085,0,1720344712,13048.468523779993,65.96780240999942,53474.3765532 2024-07-07,09:31:54.000,189,10993672,13765,0,1720344713,13048.448314849993,65.94665502000134,53474.40450168 2024-07-07,09:31:55.000,189,10993635,13805,0,1720344714,13048.448314849993,65.91845850000391,53474.3765532 2024-07-07,09:31:56.000,189,10993697,13765,0,1720344715,13048.448314849993,65.91845850000391,53474.36956608001 2024-07-07,09:31:57.000,189,10993628,14085,0,1720344716,13048.475260089988,65.90436023999791,53474.39052744001 2024-07-07,09:31:58.000,189,10993670,14085,0,1720344717,13048.481996399998,65.91140937000455,53474.38354032 2024-07-07,09:31:59.000,189,10993600,13845,0,1720344718,13048.448314849993,65.90436023999791,53474.3765532 2024-07-07,09:32:00.000,189,10993685,14285,0,1720344719,13048.441578539998,65.91845850000391,53474.38354032 2024-07-07,09:32:01.000,189,10993679,14485,0,1720344720,13048.461787469998,65.91140937000455,53474.3765532 2024-07-07,09:32:02.000,189,10993641,13645,0,1720344721,13048.434842229988,65.91140937000455,53474.38354032 2024-07-07,09:32:03.000,189,10993659,13845,0,1720344722,13048.407896989993,65.8902619799992,53474.42546304 2024-07-07,09:32:04.000,189,10993678,13885,0,1720344723,13048.421369609998,65.91845850000391,53474.4114888 2024-07-07,09:32:05.000,189,10993630,14045,0,1720344724,13048.401160679998,65.90436023999791,53474.36956608001 2024-07-07,09:32:06.000,189,10993620,13645,0,1720344725,13048.421369609998,65.86911459000112,53474.39052744001 2024-07-07,09:32:07.000,189,10993655,13925,0,1720344726,13048.401160679998,65.89731110999855,53474.3765532 2024-07-07,09:32:08.000,189,10993651,13845,0,1720344727,13048.360742819998,65.87616372000048,53474.348604720006 2024-07-07,09:32:09.000,189,10993702,13685,0,1720344728,13048.374215440002,65.91140937000455,53474.38354032 2024-07-07,09:32:10.000,189,10993674,13605,0,1720344729,13048.401160679998,65.91845850000391,53474.40450168 2024-07-07,09:32:11.000,189,10993625,13885,0,1720344730,13048.414633300003,65.91845850000391,53474.36257896 2024-07-07,09:32:12.000,189,10993667,13645,0,1720344731,13048.401160679998,65.93960589000199,53474.36956608001 2024-07-07,09:32:13.000,189,10993685,14405,0,1720344732,13048.421369609998,65.93255676000263,53474.36257896 2024-07-07,09:32:14.000,189,10993677,13645,0,1720344733,13048.414633300003,65.91845850000391,53474.397514560005 2024-07-07,09:32:15.000,189,10993581,14045,0,1720344734,13048.434842229988,65.94665502000134,53474.39052744001 2024-07-07,09:32:16.000,189,10993659,13685,0,1720344735,13048.407896989993,65.94665502000134,53474.397514560005 2024-07-07,09:32:17.000,189,10993668,13845,0,1720344736,13048.414633300003,65.96780240999942,53474.4114888 2024-07-07,09:32:18.000,189,10993671,13845,0,1720344737,13048.367479129993,66.03124458000093,53474.39052744001 2024-07-07,09:32:19.000,189,10993636,13525,0,1720344738,13048.367479129993,66.03124458000093,53474.36956608001 2024-07-07,09:32:20.000,189,10993661,13925,0,1720344739,13048.394424370003,66.03829371000029,53474.38354032 2024-07-07,09:32:21.000,189,10993682,13765,0,1720344740,13048.394424370003,66.04534283999965,53474.40450168 2024-07-07,09:32:22.000,189,10993684,13845,0,1720344741,13048.380951749998,66.07353936000436,53474.38354032 2024-07-07,09:32:23.000,189,10993653,13565,0,1720344742,13048.428105919993,66.11583414000052,53474.3765532 2024-07-07,09:32:24.000,189,10993660,13965,0,1720344743,13048.374215440002,66.11583414000052,53474.35559184 2024-07-07,09:32:25.000,189,10993636,13565,0,1720344744,13048.387688059993,66.1369815299986,53474.3765532 2024-07-07,09:32:26.000,189,10993656,14205,0,1720344745,13048.387688059993,66.12993239999923,53474.40450168 2024-07-07,09:32:27.000,189,10993672,13885,0,1720344746,13048.380951749998,66.15107979000459,53474.4114888 2024-07-07,09:32:28.000,189,10993656,14285,0,1720344747,13048.374215440002,66.1651780500033,53474.43943728001 2024-07-07,09:32:29.000,189,10993669,14005,0,1720344748,13048.354006510002,66.19337457000074,53474.41847592001 2024-07-07,09:32:30.000,189,10993645,14245,0,1720344749,13048.387688059993,66.21452195999882,53474.42546304 2024-07-07,09:32:31.000,189,10993652,14165,0,1720344750,13048.374215440002,66.22862022000481,53474.40450168 2024-07-07,09:32:32.000,189,10993694,13965,0,1720344751,13048.367479129993,66.22157108999818,53474.43245016 2024-07-07,09:32:33.000,189,10993700,13685,0,1720344752,13048.387688059993,66.24271848000353,53474.4114888 2024-07-07,09:32:34.000,189,10993698,14245,0,1720344753,13048.394424370003,66.21452195999882,53474.40450168 2024-07-07,09:32:35.000,189,10993633,14245,0,1720344754,13048.407896989993,66.25681674000225,53474.47437288 2024-07-07,09:32:36.000,189,10993695,13925,0,1720344755,13048.380951749998,66.24976761000289,53474.48136 2024-07-07,09:32:37.000,189,10993678,14165,0,1720344756,13048.374215440002,66.27091500000097,53474.42546304 2024-07-07,09:32:38.000,189,10993642,14045,0,1720344757,13048.401160679998,66.27091500000097,53474.495334240004 2024-07-07,09:32:39.000,189,10993668,13765,0,1720344758,13048.414633300003,66.27796413000033,53474.52328272 2024-07-07,09:32:40.000,189,10993668,13765,0,1720344759,13048.407896989993,66.30616064999776,53474.495334240004 2024-07-07,09:32:41.000,189,10993639,13725,0,1720344760,13048.407896989993,66.29206238999905,53474.46738576001 2024-07-07,09:32:42.000,189,10993689,14045,0,1720344761,13048.428105919993,66.2991115199984,53474.43943728001 2024-07-07,09:32:43.000,189,10993632,13965,0,1720344762,13048.461787469998,66.34140630000184,53474.45341152 2024-07-07,09:32:44.000,189,10993691,13925,0,1720344763,13048.475260089988,66.3484554300012,53474.495334240004 2024-07-07,09:32:45.000,189,10993675,14005,0,1720344764,13048.508941639993,66.35550456000055,53474.495334240004 2024-07-07,09:32:46.000,189,10993697,14565,0,1720344765,13048.529150569993,66.36960281999927,53474.53026984 2024-07-07,09:32:47.000,189,10993681,14085,0,1720344766,13048.542623189998,66.34140630000184,53474.565205440005 2024-07-07,09:32:48.000,189,10993678,13925,0,1720344767,13048.576304739989,66.39779934000398,53474.53026984 2024-07-07,09:32:49.000,189,10993710,14525,0,1720344768,13048.569568429994,66.39075021000463,53474.53725696001 2024-07-07,09:32:50.000,189,10993696,14285,0,1720344769,13048.529150569993,66.4118976000027,53474.54424408 2024-07-07,09:32:51.000,189,10993700,13965,0,1720344770,13048.515677949988,66.4118976000027,53474.516295600006 2024-07-07,09:32:52.000,189,10993691,13725,0,1720344771,13048.583041049998,66.43304499000078,53474.60014104 2024-07-07,09:32:53.000,189,10993629,14005,0,1720344772,13048.616722599989,66.46124150999822,53474.57219256 2024-07-07,09:32:54.000,189,10993696,13485,0,1720344773,13048.596513669989,66.49648716000229,53474.565205440005 2024-07-07,09:32:55.000,189,10993692,13845,0,1720344774,13048.589777359994,66.50353629000165,53474.57219256 2024-07-07,09:32:56.000,189,10993703,13765,0,1720344775,13048.596513669989,66.50353629000165,53474.614115280005 2024-07-07,09:32:57.000,189,10993700,13805,0,1720344776,13048.616722599989,66.51763455000037,53474.64905088 2024-07-07,09:32:58.000,189,10993692,13605,0,1720344777,13048.630195219994,66.53878193999844,53474.64206376 2024-07-07,09:32:59.000,189,10993709,14245,0,1720344778,13048.616722599989,66.58107672000187,53474.64905088 2024-07-07,09:33:00.000,189,10993665,14165,0,1720344779,13048.650404149994,66.58812585000123,53474.67001224 2024-07-07,09:33:01.000,189,10993695,13845,0,1720344780,13048.623458909999,66.5458310699978,53474.64206376 2024-07-07,09:33:02.000,189,10993671,13925,0,1720344781,13048.670613079994,66.60222410999995,53474.63507664001 2024-07-07,09:33:03.000,189,10993689,13725,0,1720344782,13048.670613079994,66.58107672000187,53474.64206376 2024-07-07,09:33:04.000,189,10993670,13805,0,1720344783,13048.67734938999,66.58107672000187,53474.71892208 2024-07-07,09:33:05.000,189,10993644,13965,0,1720344784,13048.69755831999,66.60222410999995,53474.67699936001 2024-07-07,09:33:06.000,189,10993665,14045,0,1720344785,13048.684085699999,66.58812585000123,53474.72590920001 2024-07-07,09:33:07.000,189,10993674,13805,0,1720344786,13048.690822009994,66.65156802000274,53474.72590920001 2024-07-07,09:33:08.000,189,10993644,13845,0,1720344787,13048.704294629999,66.63746976000402,53474.683986480006 2024-07-07,09:33:09.000,189,10993631,13645,0,1720344788,13048.724503559999,66.63042063000466,53474.71892208 2024-07-07,09:33:10.000,189,10993665,14005,0,1720344789,13048.724503559999,66.64451889000338,53474.71193496 2024-07-07,09:33:11.000,189,10993686,14525,0,1720344790,13048.73797617999,66.63042063000466,53474.65603800001 2024-07-07,09:33:12.000,189,10993688,14085,0,1720344791,13048.744712489999,66.63042063000466,53474.71193496 2024-07-07,09:33:13.000,189,10993646,13965,0,1720344792,13048.771657729994,66.65156802000274,53474.71193496 2024-07-07,09:33:14.000,189,10993641,13765,0,1720344793,13048.744712489999,66.60927323999931,53474.70494784001 2024-07-07,09:33:15.000,189,10993678,14165,0,1720344794,13048.76492142,66.63042063000466,53474.72590920001 2024-07-07,09:33:16.000,189,10993631,13765,0,1720344795,13048.77839403999,66.62337149999803,53474.75385768001 2024-07-07,09:33:17.000,189,10993666,13765,0,1720344796,13048.791866659994,66.60927323999931,53474.78879328 2024-07-07,09:33:18.000,189,10993711,13925,0,1720344797,13048.80533928,66.63746976000402,53474.82372888001 2024-07-07,09:33:19.000,189,10993678,14725,0,1720344798,13048.79860296999,66.62337149999803,53474.73988344 2024-07-07,09:33:20.000,189,10993628,14085,0,1720344799,13048.80533928,66.61632236999867,53474.80975464 2024-07-07,09:33:21.000,189,10993716,13885,0,1720344800,13048.812075589994,66.61632236999867,53474.78879328 2024-07-07,09:33:22.000,189,10993659,13965,0,1720344801,13048.80533928,66.61632236999867,53474.79578040001 2024-07-07,09:33:23.000,189,10993679,14245,0,1720344802,13048.82554821,66.61632236999867,53474.82372888001 2024-07-07,09:33:24.000,189,10993651,14325,0,1720344803,13048.812075589994,66.58812585000123,53474.76783192 2024-07-07,09:33:25.000,189,10993667,13885,0,1720344804,13048.78513035,66.55288020000444,53474.7608448 2024-07-07,09:33:26.000,189,10993640,13525,0,1720344805,13048.82554821,66.58812585000123,53474.830716000004 2024-07-07,09:33:27.000,189,10993661,13805,0,1720344806,13048.832284519995,66.59517498000059,53474.76783192 2024-07-07,09:33:28.000,189,10993672,13805,0,1720344807,13048.832284519995,66.57402759000252,53474.781806160005 2024-07-07,09:33:29.000,189,10993634,13805,0,1720344808,13048.82554821,66.57402759000252,53474.78879328 2024-07-07,09:33:30.000,189,10993651,14205,0,1720344809,13048.81881189999,66.5458310699978,53474.81674176 2024-07-07,09:33:31.000,189,10993655,13845,0,1720344810,13048.78513035,66.5458310699978,53474.77481904001 2024-07-07,09:33:32.000,189,10993661,13645,0,1720344811,13048.812075589994,66.53878193999844,53474.80975464 2024-07-07,09:33:33.000,189,10993667,14445,0,1720344812,13048.79860296999,66.49648716000229,53474.79578040001 2024-07-07,09:33:34.000,189,10993625,14285,0,1720344813,13048.791866659994,66.49648716000229,53474.78879328 2024-07-07,09:33:35.000,189,10993670,13605,0,1720344814,13048.78513035,66.46829064000485,53474.79578040001 2024-07-07,09:33:36.000,189,10993646,13925,0,1720344815,13048.78513035,66.46124150999822,53474.80276752001 2024-07-07,09:33:37.000,189,10993684,13885,0,1720344816,13048.80533928,66.45419237999886,53474.830716000004 2024-07-07,09:33:38.000,189,10993682,14565,0,1720344817,13048.78513035,66.43304499000078,53474.80276752001 2024-07-07,09:33:39.000,189,10993690,14165,0,1720344818,13048.80533928,66.44009412000014,53474.830716000004 2024-07-07,09:33:40.000,189,10993640,13885,0,1720344819,13048.77839403999,66.41894673000206,53474.80276752001 2024-07-07,09:33:41.000,189,10993603,14045,0,1720344820,13048.744712489999,66.41894673000206,53474.80975464 2024-07-07,09:33:42.000,189,10993603,14085,0,1720344821,13048.76492142,66.4118976000027,53474.82372888001 2024-07-07,09:33:43.000,189,10993675,13925,0,1720344822,13048.77839403999,66.39779934000398,53474.81674176 2024-07-07,09:33:44.000,189,10993627,13725,0,1720344823,13048.724503559999,66.37665194999863,53474.76783192 2024-07-07,09:33:45.000,189,10993682,13885,0,1720344824,13048.731239869994,66.3484554300012,53474.781806160005 2024-07-07,09:33:46.000,189,10993702,14005,0,1720344825,13048.73797617999,66.35550456000055,53474.7608448 2024-07-07,09:33:47.000,189,10993665,13885,0,1720344826,13048.724503559999,66.36255368999991,53474.80975464 2024-07-07,09:33:48.000,189,10993625,14045,0,1720344827,13048.75818510999,66.33435717000248,53474.72590920001 2024-07-07,09:33:49.000,189,10993672,13765,0,1720344828,13048.724503559999,66.30616064999776,53474.732896320005 2024-07-07,09:33:50.000,189,10993652,13725,0,1720344829,13048.684085699999,66.30616064999776,53474.7608448 2024-07-07,09:33:51.000,189,10993675,13805,0,1720344830,13048.670613079994,66.33435717000248,53474.76783192 2024-07-07,09:33:52.000,189,10993644,14165,0,1720344831,13048.657140459989,66.32025891000376,53474.79578040001 2024-07-07,09:33:53.000,189,10993656,13805,0,1720344832,13048.616722599989,66.34140630000184,53474.73988344 2024-07-07,09:33:54.000,189,10993659,14005,0,1720344833,13048.643667839999,66.34140630000184,53474.80276752001 2024-07-07,09:33:55.000,189,10993626,13885,0,1720344834,13048.583041049998,66.32025891000376,53474.71892208 2024-07-07,09:33:56.000,189,10993711,14085,0,1720344835,13048.596513669989,66.3132097800044,53474.7608448 2024-07-07,09:33:57.000,189,10993616,13885,0,1720344836,13048.623458909999,66.2991115199984,53474.732896320005 2024-07-07,09:33:58.000,189,10993688,14285,0,1720344837,13048.562832119998,66.28501325999969,53474.75385768001 2024-07-07,09:33:59.000,189,10993630,13965,0,1720344838,13048.569568429994,66.27091500000097,53474.7608448 2024-07-07,09:34:00.000,189,10993640,13965,0,1720344839,13048.562832119998,66.26386587000161,53474.71193496 2024-07-07,09:34:01.000,189,10993674,13965,0,1720344840,13048.522414259998,66.27091500000097,53474.67699936001 2024-07-07,09:34:02.000,189,10993681,13805,0,1720344841,13048.576304739989,66.26386587000161,53474.67699936001 2024-07-07,09:34:03.000,189,10993598,13805,0,1720344842,13048.562832119998,66.28501325999969,53474.72590920001 2024-07-07,09:34:04.000,189,10993680,14165,0,1720344843,13048.562832119998,66.29206238999905,53474.74687056 2024-07-07,09:34:05.000,189,10993652,13925,0,1720344844,13048.576304739989,66.30616064999776,53474.70494784001 2024-07-07,09:34:06.000,189,10993642,14285,0,1720344845,13048.569568429994,66.27091500000097,53474.73988344 2024-07-07,09:34:07.000,189,10993666,14005,0,1720344846,13048.603249979999,66.25681674000225,53474.683986480006 2024-07-07,09:34:08.000,189,10993629,14205,0,1720344847,13048.589777359994,66.27796413000033,53474.63507664001 2024-07-07,09:34:09.000,189,10993652,13765,0,1720344848,13048.623458909999,66.22157108999818,53474.6909736 2024-07-07,09:34:10.000,189,10993671,13685,0,1720344849,13048.609986289994,66.23566935000417,53474.65603800001 2024-07-07,09:34:11.000,189,10993619,14005,0,1720344850,13048.650404149994,66.20747282999946,53474.65603800001 2024-07-07,09:34:12.000,189,10993622,13285,0,1720344851,13048.657140459989,66.18632544000138,53474.663025120004 2024-07-07,09:34:13.000,189,10993659,13965,0,1720344852,13048.684085699999,66.12993239999923,53474.67001224 2024-07-07,09:34:14.000,189,10993611,13965,0,1720344853,13048.657140459989,66.15107979000459,53474.64206376 2024-07-07,09:34:15.000,189,10993626,13765,0,1720344854,13048.670613079994,66.14403065999795,53474.614115280005 2024-07-07,09:34:16.000,189,10993653,13485,0,1720344855,13048.731239869994,66.12993239999923,53474.683986480006 2024-07-07,09:34:17.000,189,10993662,14045,0,1720344856,13048.69755831999,66.1017358800018,53474.614115280005 2024-07-07,09:34:18.000,189,10993633,14165,0,1720344857,13048.71776724999,66.06649022999773,53474.65603800001 2024-07-07,09:34:19.000,189,10993629,14245,0,1720344858,13048.704294629999,66.03124458000093,53474.64206376 2024-07-07,09:34:20.000,189,10993612,13925,0,1720344859,13048.73797617999,66.02419545000157,53474.64905088 2024-07-07,09:34:21.000,189,10993630,14205,0,1720344860,13048.731239869994,66.0030480600035,53474.64206376 2024-07-07,09:34:22.000,189,10993630,14245,0,1720344861,13048.75818510999,66.02419545000157,53474.614115280005 2024-07-07,09:34:23.000,189,10993641,13765,0,1720344862,13048.77839403999,66.02419545000157,53474.60712816001 2024-07-07,09:34:24.000,189,10993668,13925,0,1720344863,13048.751448799994,65.9537041500007,53474.5512312 2024-07-07,09:34:25.000,189,10993620,14405,0,1720344864,13048.731239869994,65.93255676000263,53474.52328272 2024-07-07,09:34:26.000,189,10993630,14045,0,1720344865,13048.75818510999,65.93255676000263,53474.55821832001 2024-07-07,09:34:27.000,189,10993617,13645,0,1720344866,13048.75818510999,65.9537041500007,53474.60712816001 2024-07-07,09:34:28.000,189,10993644,14005,0,1720344867,13048.791866659994,65.96780240999942,53474.57917968 2024-07-07,09:34:29.000,189,10993686,14045,0,1720344868,13048.791866659994,65.96780240999942,53474.57219256 2024-07-07,09:34:30.000,189,10993658,13645,0,1720344869,13048.791866659994,65.94665502000134,53474.64206376 2024-07-07,09:34:31.000,189,10993655,13885,0,1720344870,13048.81881189999,65.93255676000263,53474.5512312 2024-07-07,09:34:32.000,189,10993632,13685,0,1720344871,13048.81881189999,65.93255676000263,53474.58616680001 2024-07-07,09:34:33.000,189,10993641,13445,0,1720344872,13048.832284519995,65.90436023999791,53474.62808952001 2024-07-07,09:34:34.000,189,10993613,13805,0,1720344873,13048.852493449995,65.88321284999984,53474.57219256 2024-07-07,09:34:35.000,189,10993647,13925,0,1720344874,13048.892911309995,65.8550163300024,53474.58616680001 2024-07-07,09:34:36.000,189,10993576,14085,0,1720344875,13048.89964761999,65.86911459000112,53474.58616680001 2024-07-07,09:34:37.000,189,10993587,13965,0,1720344876,13048.91985654999,65.83386894000432,53474.57917968 2024-07-07,09:34:38.000,189,10993643,14045,0,1720344877,13048.89964761999,65.81272154999897,53474.565205440005 2024-07-07,09:34:39.000,189,10993675,13845,0,1720344878,13048.94006547999,65.82681980999769,53474.58616680001 2024-07-07,09:34:40.000,189,10993625,14005,0,1720344879,13048.973747029995,65.79862329000025,53474.60712816001 2024-07-07,09:34:41.000,189,10993645,13965,0,1720344880,13048.913120239995,65.77747590000217,53474.55821832001 2024-07-07,09:34:42.000,189,10993602,13765,0,1720344881,13048.91985654999,65.76337764000345,53474.59315392 2024-07-07,09:34:43.000,189,10993625,14045,0,1720344882,13048.933329169995,65.74927938000474,53474.50930848001 2024-07-07,09:34:44.000,189,10993601,13845,0,1720344883,13048.953538099995,65.76337764000345,53474.565205440005 2024-07-07,09:34:45.000,189,10993697,14085,0,1720344884,13048.973747029995,65.72813198999938,53474.53725696001 2024-07-07,09:34:46.000,189,10993671,13805,0,1720344885,13049.00069226999,65.72813198999938,53474.53026984 2024-07-07,09:34:47.000,189,10993664,13845,0,1720344886,13049.00069226999,65.69993547000195,53474.57917968 2024-07-07,09:34:48.000,189,10993630,14365,0,1720344887,13048.98048333999,65.67878808000387,53474.54424408 2024-07-07,09:34:49.000,189,10993632,13885,0,1720344888,13048.98721965,65.67173895000451,53474.55821832001 2024-07-07,09:34:50.000,189,10993645,14085,0,1720344889,13048.98721965,65.67878808000387,53474.53026984 2024-07-07,09:34:51.000,189,10993637,13885,0,1720344890,13048.92659286,65.62944417000108,53474.516295600006 2024-07-07,09:34:52.000,189,10993645,13885,0,1720344891,13048.973747029995,65.62944417000108,53474.53725696001 2024-07-07,09:34:53.000,189,10993609,14045,0,1720344892,13049.00742858,65.65059155999916,53474.5512312 2024-07-07,09:34:54.000,189,10993640,14205,0,1720344893,13048.98048333999,65.61534591000236,53474.53725696001 2024-07-07,09:34:55.000,189,10993613,14285,0,1720344894,13048.993955959995,65.608296780003,53474.55821832001 2024-07-07,09:34:56.000,189,10993660,14165,0,1720344895,13048.993955959995,65.61534591000236,53474.53725696001 2024-07-07,09:34:57.000,189,10993625,13885,0,1720344896,13048.973747029995,65.58714938999765,53474.52328272 2024-07-07,09:34:58.000,189,10993623,14245,0,1720344897,13048.98721965,65.57305112999893,53474.516295600006 2024-07-07,09:34:59.000,189,10993656,14245,0,1720344898,13048.96701072,65.56600199999957,53474.53026984 2024-07-07,09:35:00.000,189,10993587,14285,0,1720344899,13049.014164889995,65.57305112999893,53474.50930848001 2024-07-07,09:35:01.000,189,10993673,14245,0,1720344900,13049.00069226999,65.60124765000364,53474.50930848001 2024-07-07,09:35:02.000,189,10993603,13845,0,1720344901,13049.074791679996,65.608296780003,53474.50232136 2024-07-07,09:35:03.000,189,10993664,13885,0,1720344902,13049.04784644,65.58714938999765,53474.57917968 2024-07-07,09:35:04.000,189,10993656,14085,0,1720344903,13049.074791679996,65.58714938999765,53474.57219256 2024-07-07,09:35:05.000,189,10993665,14125,0,1720344904,13049.04784644,65.55190374000085,53474.58616680001 2024-07-07,09:35:06.000,189,10993641,14085,0,1720344905,13049.06805537,65.58714938999765,53474.53725696001 2024-07-07,09:35:07.000,189,10993587,14165,0,1720344906,13049.08152798999,65.53075635000278,53474.57219256 2024-07-07,09:35:08.000,189,10993649,13845,0,1720344907,13049.08152798999,65.55190374000085,53474.5512312 2024-07-07,09:35:09.000,189,10993636,13925,0,1720344908,13049.10173691999,65.56600199999957,53474.57219256 2024-07-07,09:35:10.000,189,10993603,14085,0,1720344909,13049.08152798999,65.57305112999893,53474.516295600006 2024-07-07,09:35:11.000,189,10993605,13925,0,1720344910,13049.0882643,65.5448546100015,53474.57219256 2024-07-07,09:35:12.000,189,10993622,13805,0,1720344911,13049.095000609996,65.56600199999957,53474.53725696001 2024-07-07,09:35:13.000,189,10993590,14165,0,1720344912,13049.135418469996,65.5448546100015,53474.57219256 2024-07-07,09:35:14.000,189,10993661,14245,0,1720344913,13049.14889109,65.55190374000085,53474.6211024 2024-07-07,09:35:15.000,189,10993637,14005,0,1720344914,13049.10847323,65.55190374000085,53474.57917968 2024-07-07,09:35:16.000,189,10993630,13605,0,1720344915,13049.10847323,65.53780548000213,53474.565205440005 2024-07-07,09:35:17.000,189,10993657,13525,0,1720344916,13049.095000609996,65.5448546100015,53474.57917968 2024-07-07,09:35:18.000,189,10993650,14125,0,1720344917,13049.12868216,65.48846156999934,53474.55821832001 2024-07-07,09:35:19.000,189,10993625,14245,0,1720344918,13049.10847323,65.47436331000063,53474.55821832001 2024-07-07,09:35:20.000,189,10993624,14005,0,1720344919,13049.10847323,65.47436331000063,53474.60014104 2024-07-07,09:35:21.000,189,10993652,14165,0,1720344920,13049.06805537,65.45321592000255,53474.52328272 2024-07-07,09:35:22.000,189,10993620,13965,0,1720344921,13049.12868216,65.45321592000255,53474.54424408 2024-07-07,09:35:23.000,189,10993603,13725,0,1720344922,13049.095000609996,65.44616679000319,53474.54424408 2024-07-07,09:35:24.000,189,10993640,13805,0,1720344923,13049.10847323,65.43206853000447,53474.57219256 2024-07-07,09:35:25.000,189,10993665,14125,0,1720344924,13049.0882643,65.42501939999784,53474.5512312 2024-07-07,09:35:26.000,189,10993664,14045,0,1720344925,13049.06131905999,65.43206853000447,53474.53725696001 2024-07-07,09:35:27.000,189,10993606,14085,0,1720344926,13049.095000609996,65.43206853000447,53474.565205440005 2024-07-07,09:35:28.000,189,10993639,14005,0,1720344927,13049.10173691999,65.41797026999848,53474.55821832001 2024-07-07,09:35:29.000,189,10993665,13645,0,1720344928,13049.10173691999,65.43911766000383,53474.59315392 2024-07-07,09:35:30.000,189,10993597,13805,0,1720344929,13049.115209539996,65.41092113999912,53474.614115280005 2024-07-07,09:35:31.000,189,10993591,13805,0,1720344930,13049.06805537,65.38272462000168,53474.5512312 2024-07-07,09:35:32.000,189,10993626,13765,0,1720344931,13049.0882643,65.36862636000296,53474.55821832001 2024-07-07,09:35:33.000,189,10993650,13845,0,1720344932,13049.074791679996,65.37567549000232,53474.55821832001 2024-07-07,09:35:34.000,189,10993629,14005,0,1720344933,13049.0882643,65.34042983999825,53474.57219256 2024-07-07,09:35:35.000,189,10993652,13925,0,1720344934,13049.06805537,65.3615772300036,53474.565205440005 2024-07-07,09:35:36.000,189,10993684,13885,0,1720344935,13049.0882643,65.36862636000296,53474.516295600006 2024-07-07,09:35:37.000,189,10993614,14005,0,1720344936,13049.12868216,65.3615772300036,53474.57917968 2024-07-07,09:35:38.000,189,10993638,14285,0,1720344937,13049.142154779991,65.34747897000489,53474.6211024 2024-07-07,09:35:39.000,189,10993634,13885,0,1720344938,13049.14889109,65.34042983999825,53474.60014104 2024-07-07,09:35:40.000,189,10993642,13885,0,1720344939,13049.10173691999,65.35452810000425,53474.6211024 2024-07-07,09:35:41.000,189,10993613,14165,0,1720344940,13049.10173691999,65.35452810000425,53474.57917968 2024-07-07,09:35:42.000,189,10993610,14005,0,1720344941,13049.10173691999,65.31223332000081,53474.63507664001 2024-07-07,09:35:43.000,189,10993654,14165,0,1720344942,13049.12868216,65.26993854000466,53474.62808952001 2024-07-07,09:35:44.000,189,10993625,13925,0,1720344943,13049.115209539996,65.2981350600021,53474.663025120004 2024-07-07,09:35:45.000,189,10993681,14085,0,1720344944,13049.10173691999,65.31223332000081,53474.6211024 2024-07-07,09:35:46.000,189,10993621,13605,0,1720344945,13049.10173691999,65.26288940999802,53474.57219256 2024-07-07,09:35:47.000,189,10993647,14045,0,1720344946,13049.095000609996,65.24174201999995,53474.64206376 2024-07-07,09:35:48.000,189,10993602,14085,0,1720344947,13049.10173691999,65.24174201999995,53474.64206376 2024-07-07,09:35:49.000,189,10993673,13845,0,1720344948,13049.115209539996,65.22059463000187,53474.614115280005 2024-07-07,09:35:50.000,189,10993644,13885,0,1720344949,13049.0882643,65.22059463000187,53474.57917968 2024-07-07,09:35:51.000,189,10993632,13605,0,1720344950,13049.06805537,65.1853489799978,53474.48834712001 2024-07-07,09:35:52.000,189,10993640,14125,0,1720344951,13049.034373819995,65.14305420000164,53474.565205440005 2024-07-07,09:35:53.000,189,10993639,14005,0,1720344952,13049.054582749995,65.13600507000228,53474.57219256 2024-07-07,09:35:54.000,189,10993650,13885,0,1720344953,13049.04784644,65.10075941999821,53474.54424408 2024-07-07,09:35:55.000,189,10993619,14045,0,1720344954,13049.074791679996,65.07961203000013,53474.5512312 2024-07-07,09:35:56.000,189,10993599,13845,0,1720344955,13049.04784644,65.10780855000485,53474.53725696001 2024-07-07,09:35:57.000,189,10993685,13845,0,1720344956,13049.06131905999,65.1148576800042,53474.53026984 2024-07-07,09:35:58.000,189,10993623,13765,0,1720344957,13049.04111012999,65.10075941999821,53474.53725696001 2024-07-07,09:35:59.000,189,10993622,14045,0,1720344958,13049.014164889995,65.07256290000078,53474.53026984 2024-07-07,09:36:00.000,189,10993608,14125,0,1720344959,13049.02090119999,65.03731725000398,53474.52328272 2024-07-07,09:36:01.000,189,10993687,14045,0,1720344960,13049.04111012999,65.02321898999799,53474.48136 2024-07-07,09:36:02.000,189,10993670,14445,0,1720344961,13049.02090119999,65.04436638000334,53474.52328272 2024-07-07,09:36:03.000,189,10993673,14205,0,1720344962,13049.054582749995,65.03026812000462,53474.495334240004 2024-07-07,09:36:04.000,189,10993630,13565,0,1720344963,13049.04111012999,65.09371028999885,53474.45341152 2024-07-07,09:36:05.000,189,10993645,14085,0,1720344964,13049.014164889995,65.06551377000142,53474.46039864001 2024-07-07,09:36:06.000,189,10993623,13925,0,1720344965,13049.02763751,65.06551377000142,53474.43245016 2024-07-07,09:36:07.000,189,10993617,13885,0,1720344966,13049.02763751,65.07961203000013,53474.45341152 2024-07-07,09:36:08.000,189,10993630,13685,0,1720344967,13049.02090119999,65.07256290000078,53474.43943728001 2024-07-07,09:36:09.000,189,10993591,14325,0,1720344968,13049.014164889995,65.0514155100027,53474.45341152 2024-07-07,09:36:10.000,189,10993629,13805,0,1720344969,13049.00742858,65.05846464000206,53474.50232136 2024-07-07,09:36:11.000,189,10993670,13645,0,1720344970,13048.98721965,65.07256290000078,53474.446424400005 2024-07-07,09:36:12.000,189,10993643,14005,0,1720344971,13049.04784644,65.07256290000078,53474.46738576001 2024-07-07,09:36:13.000,189,10993573,13925,0,1720344972,13048.993955959995,65.07961203000013,53474.50930848001 2024-07-07,09:36:14.000,189,10993597,13885,0,1720344973,13049.014164889995,65.1148576800042,53474.48136 2024-07-07,09:36:15.000,189,10993620,14045,0,1720344974,13048.98048333999,65.14305420000164,53474.48834712001 2024-07-07,09:36:16.000,189,10993596,14325,0,1720344975,13048.98721965,65.13600507000228,53474.46039864001 2024-07-07,09:36:17.000,189,10993625,13885,0,1720344976,13048.973747029995,65.12895594000292,53474.53725696001 2024-07-07,09:36:18.000,189,10993663,14245,0,1720344977,13049.00069226999,65.15715246000036,53474.495334240004 2024-07-07,09:36:19.000,189,10993658,13845,0,1720344978,13048.953538099995,65.10780855000485,53474.46738576001 2024-07-07,09:36:20.000,189,10993617,14125,0,1720344979,13048.973747029995,65.12190681000357,53474.47437288 2024-07-07,09:36:21.000,189,10993585,13645,0,1720344980,13048.98721965,65.12190681000357,53474.45341152 2024-07-07,09:36:22.000,189,10993608,14285,0,1720344981,13048.98721965,65.1148576800042,53474.50930848001 2024-07-07,09:36:23.000,189,10993621,14245,0,1720344982,13048.993955959995,65.07961203000013,53474.50930848001 2024-07-07,09:36:24.000,189,10993544,14045,0,1720344983,13048.98048333999,65.07961203000013,53474.46039864001 2024-07-07,09:36:25.000,189,10993636,13925,0,1720344984,13048.94680179,65.12190681000357,53474.46039864001 2024-07-07,09:36:26.000,189,10993616,14125,0,1720344985,13048.96027440999,65.1148576800042,53474.50930848001 2024-07-07,09:36:27.000,189,10993643,14165,0,1720344986,13048.973747029995,65.10075941999821,53474.46039864001 2024-07-07,09:36:28.000,189,10993590,13885,0,1720344987,13049.00742858,65.09371028999885,53474.47437288 2024-07-07,09:36:29.000,189,10993601,13605,0,1720344988,13048.96701072,65.09371028999885,53474.46039864001 2024-07-07,09:36:30.000,189,10993598,14045,0,1720344989,13048.98048333999,65.09371028999885,53474.43943728001 2024-07-07,09:36:31.000,189,10993620,14125,0,1720344990,13048.98048333999,65.06551377000142,53474.38354032 2024-07-07,09:36:32.000,189,10993652,14125,0,1720344991,13048.973747029995,65.07961203000013,53474.42546304 2024-07-07,09:36:33.000,189,10993593,13525,0,1720344992,13049.00742858,65.0514155100027,53474.43245016 2024-07-07,09:36:34.000,189,10993611,14525,0,1720344993,13049.00742858,65.05846464000206,53474.46738576001 2024-07-07,09:36:35.000,189,10993682,14325,0,1720344994,13049.00742858,65.03026812000462,53474.41847592001 2024-07-07,09:36:36.000,189,10993602,13765,0,1720344995,13049.02090119999,65.03731725000398,53474.39052744001 2024-07-07,09:36:37.000,189,10993625,13485,0,1720344996,13049.00069226999,65.04436638000334,53474.43245016 2024-07-07,09:36:38.000,189,10993620,13805,0,1720344997,13048.94680179,65.0514155100027,53474.397514560005 2024-07-07,09:36:39.000,189,10993587,14125,0,1720344998,13048.96027440999,65.0514155100027,53474.397514560005 2024-07-07,09:36:40.000,189,10993637,13965,0,1720344999,13048.96027440999,65.05846464000206,53474.34161760001 2024-07-07,09:36:41.000,189,10993640,13965,0,1720345000,13048.953538099995,65.04436638000334,53474.348604720006 2024-07-07,09:36:42.000,189,10993611,13765,0,1720345001,13048.96027440999,65.01616985999863,53474.41847592001 2024-07-07,09:36:43.000,189,10993616,14245,0,1720345002,13048.96027440999,65.02321898999799,53474.39052744001 2024-07-07,09:36:44.000,189,10993647,13805,0,1720345003,13048.96027440999,64.99502247000055,53474.38354032 2024-07-07,09:36:45.000,189,10993584,13965,0,1720345004,13048.973747029995,65.03026812000462,53474.40450168 2024-07-07,09:36:46.000,189,10993634,14005,0,1720345005,13048.933329169995,65.03731725000398,53474.39052744001 2024-07-07,09:36:47.000,189,10993647,13965,0,1720345006,13048.94006547999,65.00207159999991,53474.3765532 2024-07-07,09:36:48.000,189,10993583,13965,0,1720345007,13048.89964761999,65.0514155100027,53474.38354032 2024-07-07,09:36:49.000,189,10993588,14085,0,1720345008,13048.892911309995,65.02321898999799,53474.40450168 2024-07-07,09:36:50.000,189,10993611,13845,0,1720345009,13048.89964761999,65.03731725000398,53474.36257896 2024-07-07,09:36:51.000,189,10993628,13565,0,1720345010,13048.892911309995,65.04436638000334,53474.26475928 2024-07-07,09:36:52.000,189,10993638,13925,0,1720345011,13048.91985654999,65.03026812000462,53474.32065624001 2024-07-07,09:36:53.000,189,10993641,13765,0,1720345012,13048.89964761999,65.05846464000206,53474.36956608001 2024-07-07,09:36:54.000,189,10993654,13845,0,1720345013,13048.87943868999,65.06551377000142,53474.348604720006 2024-07-07,09:36:55.000,189,10993604,13805,0,1720345014,13048.89964761999,65.0514155100027,53474.35559184 2024-07-07,09:36:56.000,189,10993608,14085,0,1720345015,13048.892911309995,65.07256290000078,53474.36257896 2024-07-07,09:36:57.000,189,10993645,13925,0,1720345016,13048.892911309995,65.03731725000398,53474.36956608001 2024-07-07,09:36:58.000,189,10993615,14085,0,1720345017,13048.86596607,65.06551377000142,53474.38354032 2024-07-07,09:36:59.000,189,10993628,13725,0,1720345018,13048.892911309995,65.06551377000142,53474.36257896 2024-07-07,09:37:00.000,189,10993666,14125,0,1720345019,13048.886175,65.0514155100027,53474.397514560005 2024-07-07,09:37:01.000,189,10993604,13925,0,1720345020,13048.886175,65.07256290000078,53474.348604720006 2024-07-07,09:37:02.000,189,10993624,13765,0,1720345021,13048.872702379995,65.05846464000206,53474.34161760001 2024-07-07,09:37:03.000,189,10993606,14005,0,1720345022,13048.90638393,65.07961203000013,53474.348604720006 2024-07-07,09:37:04.000,189,10993638,14045,0,1720345023,13048.89964761999,65.06551377000142,53474.34161760001 2024-07-07,09:37:06.000,189,10993632,13765,0,1720345024,13048.89964761999,65.02321898999799,53474.35559184 2024-07-07,09:37:07.000,189,10993687,13725,0,1720345025,13048.92659286,65.03026812000462,53474.29270776001 2024-07-07,09:37:08.000,189,10993609,14085,0,1720345026,13048.94680179,65.00207159999991,53474.34161760001 2024-07-07,09:37:09.000,189,10993670,13965,0,1720345027,13048.94006547999,65.00912072999927,53474.32065624001 2024-07-07,09:37:10.000,189,10993653,14285,0,1720345029,13048.933329169995,64.96682595000311,53474.31366912 2024-07-07,09:37:11.000,189,10993658,14245,0,1720345030,13048.94680179,64.9527276900044,53474.3765532 2024-07-07,09:37:12.000,189,10993621,13925,0,1720345031,13048.89964761999,64.93158029999904,53474.34161760001 2024-07-07,09:37:13.000,189,10993643,14205,0,1720345032,13048.933329169995,64.9033837800016,53474.32065624001 2024-07-07,09:37:14.000,189,10993645,13805,0,1720345033,13048.913120239995,64.89633465000225,53474.31366912 2024-07-07,09:37:15.000,189,10993617,13925,0,1720345034,13048.91985654999,64.87518726000417,53474.327643360004 2024-07-07,09:37:16.000,189,10993593,13925,0,1720345035,13048.96701072,64.86813813000481,53474.36257896 2024-07-07,09:37:17.000,189,10993650,13925,0,1720345036,13048.92659286,64.85403986999881,53474.36257896 2024-07-07,09:37:18.000,189,10993665,13725,0,1720345037,13048.892911309995,64.8399416100001,53474.348604720006 2024-07-07,09:37:19.000,189,10993653,13725,0,1720345038,13048.892911309995,64.81879422000202,53474.327643360004 2024-07-07,09:37:20.000,189,10993645,13725,0,1720345039,13048.872702379995,64.79764683000394,53474.29270776001 2024-07-07,09:37:21.000,189,10993628,14045,0,1720345040,13048.886175,64.8046959600033,53474.31366912 2024-07-07,09:37:22.000,189,10993646,13725,0,1720345041,13048.87943868999,64.8046959600033,53474.327643360004 2024-07-07,09:37:23.000,189,10993651,14005,0,1720345042,13048.87943868999,64.77649943999859,53474.306682 2024-07-07,09:37:24.000,189,10993638,13885,0,1720345043,13048.832284519995,64.76240117999987,53474.306682 2024-07-07,09:37:25.000,189,10993669,14125,0,1720345044,13048.81881189999,64.73420466000243,53474.327643360004 2024-07-07,09:37:26.000,189,10993648,13565,0,1720345045,13048.80533928,64.73420466000243,53474.26475928 2024-07-07,09:37:27.000,189,10993603,13925,0,1720345046,13048.81881189999,64.70600813999772,53474.33463048 2024-07-07,09:37:28.000,189,10993638,14045,0,1720345047,13048.79860296999,64.70600813999772,53474.28572064 2024-07-07,09:37:29.000,189,10993653,14125,0,1720345048,13048.75818510999,64.72715553000307,53474.278733520005 2024-07-07,09:37:30.000,189,10993653,14245,0,1720345049,13048.77839403999,64.68486074999964,53474.32065624001 2024-07-07,09:37:31.000,189,10993667,14085,0,1720345050,13048.75818510999,64.68486074999964,53474.29270776001 2024-07-07,09:37:32.000,189,10993623,13685,0,1720345051,13048.751448799994,64.74125379000179,53474.29270776001 2024-07-07,09:37:33.000,189,10993668,14205,0,1720345052,13048.771657729994,64.75535205000051,53474.29969488001 2024-07-07,09:37:34.000,189,10993645,14005,0,1720345053,13048.76492142,64.74830292000115,53474.348604720006 2024-07-07,09:37:35.000,189,10993673,14165,0,1720345054,13048.73797617999,64.72010640000371,53474.29270776001 2024-07-07,09:37:36.000,189,10993648,14245,0,1720345055,13048.724503559999,64.71305727000436,53474.29969488001 2024-07-07,09:37:37.000,189,10993636,14445,0,1720345056,13048.704294629999,64.74830292000115,53474.28572064 2024-07-07,09:37:38.000,189,10993679,13965,0,1720345057,13048.731239869994,64.691909879999,53474.327643360004 2024-07-07,09:37:39.000,189,10993664,13885,0,1720345058,13048.71776724999,64.72715553000307,53474.32065624001 2024-07-07,09:37:40.000,189,10993619,14085,0,1720345059,13048.69755831999,64.73420466000243,53474.29969488001 2024-07-07,09:37:41.000,189,10993688,14405,0,1720345060,13048.684085699999,64.72010640000371,53474.306682 2024-07-07,09:37:42.000,189,10993659,14085,0,1720345061,13048.670613079994,64.71305727000436,53474.27174640001 2024-07-07,09:37:43.000,189,10993650,13925,0,1720345062,13048.690822009994,64.72010640000371,53474.306682 2024-07-07,09:37:44.000,189,10993653,13885,0,1720345063,13048.643667839999,64.72010640000371,53474.28572064 2024-07-07,09:37:45.000,189,10993677,13805,0,1720345064,13048.684085699999,64.72715553000307,53474.31366912 2024-07-07,09:37:46.000,189,10993661,14045,0,1720345065,13048.711030939994,64.70600813999772,53474.29969488001 2024-07-07,09:37:47.000,189,10993625,14085,0,1720345066,13048.663876769999,64.69895900999836,53474.278733520005 2024-07-07,09:37:48.000,189,10993665,14005,0,1720345067,13048.663876769999,64.73420466000243,53474.27174640001 2024-07-07,09:37:49.000,189,10993693,14045,0,1720345068,13048.704294629999,64.69895900999836,53474.32065624001 2024-07-07,09:37:50.000,189,10993611,13845,0,1720345069,13048.711030939994,64.67076249000093,53474.278733520005 2024-07-07,09:37:51.000,189,10993662,14045,0,1720345070,13048.690822009994,64.71305727000436,53474.327643360004 2024-07-07,09:37:52.000,189,10993633,13885,0,1720345071,13048.67734938999,64.67076249000093,53474.26475928 2024-07-07,09:37:53.000,189,10993660,13885,0,1720345072,13048.67734938999,64.69895900999836,53474.29969488001 2024-07-07,09:37:54.000,189,10993714,13725,0,1720345073,13048.690822009994,64.70600813999772,53474.24379792 2024-07-07,09:37:55.000,189,10993637,13765,0,1720345074,13048.636931529989,64.72010640000371,53474.26475928 2024-07-07,09:37:56.000,189,10993643,14125,0,1720345075,13048.704294629999,64.70600813999772,53474.24379792 2024-07-07,09:37:57.000,189,10993650,13645,0,1720345076,13048.690822009994,64.71305727000436,53474.26475928 2024-07-07,09:37:58.000,189,10993664,13485,0,1720345077,13048.67734938999,64.67781162000028,53474.24379792 2024-07-07,09:37:59.000,189,10993645,13885,0,1720345078,13048.731239869994,64.69895900999836,53474.2368108 2024-07-07,09:38:00.000,189,10993659,13725,0,1720345079,13048.684085699999,64.71305727000436,53474.21584944 2024-07-07,09:38:01.000,189,10993658,14005,0,1720345080,13048.684085699999,64.691909879999,53474.278733520005 2024-07-07,09:38:02.000,189,10993692,13645,0,1720345081,13048.704294629999,64.67076249000093,53474.25777216 2024-07-07,09:38:03.000,189,10993664,13925,0,1720345082,13048.71776724999,64.66371336000157,53474.24379792 2024-07-07,09:38:04.000,189,10993675,14165,0,1720345083,13048.69755831999,64.67781162000028,53474.26475928 2024-07-07,09:38:05.000,189,10993634,13405,0,1720345084,13048.704294629999,64.68486074999964,53474.25078504001 2024-07-07,09:38:06.000,189,10993652,13845,0,1720345085,13048.69755831999,64.691909879999,53474.27174640001 2024-07-07,09:38:07.000,189,10993640,13845,0,1720345086,13048.663876769999,64.71305727000436,53474.25078504001 2024-07-07,09:38:08.000,189,10993603,13925,0,1720345087,13048.67734938999,64.74830292000115,53474.29270776001 2024-07-07,09:38:09.000,189,10993705,13685,0,1720345088,13048.711030939994,64.77649943999859,53474.25078504001 2024-07-07,09:38:10.000,189,10993603,13805,0,1720345089,13048.643667839999,64.77649943999859,53474.25078504001 2024-07-07,09:38:11.000,189,10993656,13885,0,1720345090,13048.650404149994,64.79059770000458,53474.25777216 2024-07-07,09:38:12.000,189,10993691,13725,0,1720345091,13048.670613079994,64.76240117999987,53474.27174640001 2024-07-07,09:38:13.000,189,10993599,13685,0,1720345092,13048.69755831999,64.81879422000202,53474.278733520005 2024-07-07,09:38:14.000,189,10993644,14205,0,1720345093,13048.684085699999,64.86108899999817,53474.26475928 2024-07-07,09:38:15.000,189,10993668,14245,0,1720345094,13048.69755831999,64.84699073999946,53474.32065624001 2024-07-07,09:38:16.000,189,10993662,13925,0,1720345095,13048.71776724999,64.88928552000289,53474.29270776001 2024-07-07,09:38:17.000,189,10993629,13885,0,1720345096,13048.71776724999,64.86813813000481,53474.29969488001 2024-07-07,09:38:18.000,189,10993635,13685,0,1720345097,13048.731239869994,64.9033837800016,53474.26475928 2024-07-07,09:38:19.000,189,10993624,13565,0,1720345098,13048.711030939994,64.9033837800016,53474.28572064 2024-07-07,09:38:20.000,189,10993667,14085,0,1720345099,13048.744712489999,64.91748204000032,53474.306682 2024-07-07,09:38:21.000,189,10993638,14445,0,1720345100,13048.724503559999,64.91043291000096,53474.32065624001 2024-07-07,09:38:22.000,189,10993662,14085,0,1720345101,13048.751448799994,64.88223639000353,53474.29270776001 2024-07-07,09:38:23.000,189,10993615,14405,0,1720345102,13048.791866659994,64.92453116999968,53474.34161760001 2024-07-07,09:38:24.000,189,10993671,13965,0,1720345103,13048.791866659994,64.91748204000032,53474.29969488001 2024-07-07,09:38:25.000,189,10993640,14005,0,1720345104,13048.79860296999,64.9386294299984,53474.32065624001 2024-07-07,09:38:26.000,189,10993646,14325,0,1720345105,13048.84575714,64.99502247000055,53474.34161760001 2024-07-07,09:38:27.000,189,10993633,14125,0,1720345106,13048.832284519995,64.97387508000247,53474.39052744001 2024-07-07,09:38:28.000,189,10993637,13685,0,1720345107,13048.852493449995,64.96682595000311,53474.39052744001 2024-07-07,09:38:29.000,189,10993637,14125,0,1720345108,13048.84575714,64.98092421000183,53474.38354032 2024-07-07,09:38:30.000,189,10993642,13845,0,1720345109,13048.86596607,65.04436638000334,53474.348604720006 2024-07-07,09:38:31.000,189,10993665,13885,0,1720345110,13048.852493449995,65.03026812000462,53474.397514560005 2024-07-07,09:38:32.000,189,10993663,13925,0,1720345111,13048.90638393,65.03731725000398,53474.4114888 2024-07-07,09:38:33.000,189,10993621,13965,0,1720345112,13048.892911309995,64.99502247000055,53474.39052744001 2024-07-07,09:38:34.000,189,10993638,14125,0,1720345113,13048.94006547999,65.03731725000398,53474.42546304 2024-07-07,09:38:35.000,189,10993593,13845,0,1720345114,13048.94006547999,65.03731725000398,53474.397514560005 2024-07-07,09:38:36.000,189,10993622,13805,0,1720345115,13048.96027440999,64.98797334000119,53474.48136 2024-07-07,09:38:37.000,189,10993611,14085,0,1720345116,13049.00069226999,65.00912072999927,53474.446424400005 2024-07-07,09:38:38.000,189,10993617,13885,0,1720345117,13049.014164889995,65.03731725000398,53474.43943728001 2024-07-07,09:38:39.000,189,10993607,14285,0,1720345118,13049.04111012999,65.00207159999991,53474.446424400005 2024-07-07,09:38:40.000,189,10993613,13645,0,1720345119,13049.034373819995,65.01616985999863,53474.43943728001 2024-07-07,09:38:41.000,189,10993671,13965,0,1720345120,13049.04784644,64.98797334000119,53474.41847592001 2024-07-07,09:38:42.000,189,10993609,13525,0,1720345121,13049.06131905999,65.00207159999991,53474.43245016 2024-07-07,09:38:43.000,189,10993640,13925,0,1720345122,13049.0882643,64.99502247000055,53474.43245016 2024-07-07,09:38:44.000,189,10993605,13485,0,1720345123,13049.074791679996,65.00207159999991,53474.42546304 2024-07-07,09:38:45.000,189,10993642,14245,0,1720345124,13049.142154779991,65.01616985999863,53474.46738576001 2024-07-07,09:38:46.000,189,10993611,14085,0,1720345125,13049.12868216,64.96682595000311,53474.45341152 2024-07-07,09:38:47.000,189,10993630,14085,0,1720345126,13049.155627399996,64.96682595000311,53474.516295600006 2024-07-07,09:38:48.000,189,10993638,13725,0,1720345127,13049.135418469996,64.96682595000311,53474.50930848001 2024-07-07,09:38:49.000,189,10993665,13925,0,1720345128,13049.135418469996,64.9386294299984,53474.48834712001 2024-07-07,09:38:50.000,189,10993603,13925,0,1720345129,13049.142154779991,64.94567855999776,53474.53725696001 2024-07-07,09:38:51.000,189,10993686,13925,0,1720345130,13049.10847323,64.92453116999968,53474.50930848001 2024-07-07,09:38:52.000,189,10993629,13725,0,1720345131,13049.12868216,64.94567855999776,53474.57917968 2024-07-07,09:38:53.000,189,10993661,13765,0,1720345132,13049.115209539996,64.9386294299984,53474.55821832001 2024-07-07,09:38:54.000,189,10993637,13885,0,1720345133,13049.10173691999,64.94567855999776,53474.57219256 2024-07-07,09:38:55.000,189,10993605,14245,0,1720345134,13049.0882643,64.95977682000375,53474.54424408 2024-07-07,09:38:56.000,189,10993633,13725,0,1720345135,13049.12868216,64.92453116999968,53474.55821832001 2024-07-07,09:38:57.000,189,10993595,13885,0,1720345136,13049.0882643,64.93158029999904,53474.516295600006 2024-07-07,09:38:58.000,189,10993572,13925,0,1720345137,13049.115209539996,64.92453116999968,53474.6211024 2024-07-07,09:38:59.000,189,10993617,13725,0,1720345138,13049.14889109,64.93158029999904,53474.58616680001 2024-07-07,09:39:00.000,189,10993589,13645,0,1720345139,13049.14889109,64.89633465000225,53474.58616680001 2024-07-07,09:39:01.000,189,10993633,13925,0,1720345140,13049.135418469996,64.86813813000481,53474.5512312 2024-07-07,09:39:02.000,189,10993672,13925,0,1720345141,13049.135418469996,64.92453116999968,53474.57917968 2024-07-07,09:39:03.000,189,10993640,13725,0,1720345142,13049.135418469996,64.89633465000225,53474.58616680001 2024-07-07,09:39:04.000,189,10993627,13645,0,1720345143,13049.182572639991,64.9033837800016,53474.55821832001 2024-07-07,09:39:05.000,189,10993627,14165,0,1720345144,13049.175836329996,64.88928552000289,53474.59315392 2024-07-07,09:39:06.000,189,10993665,14125,0,1720345145,13049.18930895,64.86813813000481,53474.62808952001 2024-07-07,09:39:07.000,189,10993690,14325,0,1720345146,13049.18930895,64.87518726000417,53474.63507664001 2024-07-07,09:39:08.000,189,10993575,13725,0,1720345147,13049.175836329996,64.89633465000225,53474.58616680001 2024-07-07,09:39:09.000,189,10993651,14005,0,1720345148,13049.196045259996,64.88223639000353,53474.663025120004 2024-07-07,09:39:10.000,189,10993632,14085,0,1720345149,13049.209517880001,64.87518726000417,53474.59315392 2024-07-07,09:39:11.000,189,10993651,13805,0,1720345150,13049.216254189996,64.86108899999817,53474.62808952001 2024-07-07,09:39:12.000,189,10993620,14005,0,1720345151,13049.202781569991,64.85403986999881,53474.60712816001 2024-07-07,09:39:13.000,189,10993639,14005,0,1720345152,13049.222990499991,64.86813813000481,53474.60712816001 2024-07-07,09:39:14.000,189,10993565,14005,0,1720345153,13049.222990499991,64.82584335000138,53474.64206376 2024-07-07,09:39:15.000,189,10993678,13965,0,1720345154,13049.222990499991,64.79764683000394,53474.63507664001 2024-07-07,09:39:16.000,189,10993571,13805,0,1720345155,13049.222990499991,64.8046959600033,53474.59315392 2024-07-07,09:39:17.000,189,10993602,13965,0,1720345156,13049.202781569991,64.77649943999859,53474.64905088 2024-07-07,09:39:18.000,189,10993619,14125,0,1720345157,13049.222990499991,64.8046959600033,53474.663025120004 2024-07-07,09:39:19.000,189,10993647,13725,0,1720345158,13049.216254189996,64.79059770000458,53474.663025120004 2024-07-07,09:39:20.000,189,10993577,14285,0,1720345159,13049.196045259996,64.75535205000051,53474.62808952001 2024-07-07,09:39:21.000,189,10993623,13805,0,1720345160,13049.202781569991,64.74830292000115,53474.65603800001 2024-07-07,09:39:22.000,189,10993616,13805,0,1720345161,13049.216254189996,64.8046959600033,53474.70494784001 2024-07-07,09:39:23.000,189,10993612,13965,0,1720345162,13049.196045259996,64.73420466000243,53474.69796072 2024-07-07,09:39:24.000,189,10993600,13885,0,1720345163,13049.175836329996,64.75535205000051,53474.67699936001 2024-07-07,09:39:25.000,189,10993637,13845,0,1720345164,13049.175836329996,64.69895900999836,53474.69796072 2024-07-07,09:39:26.000,189,10993620,14085,0,1720345165,13049.135418469996,64.73420466000243,53474.69796072 2024-07-07,09:39:27.000,189,10993634,13765,0,1720345166,13049.162363709991,64.74125379000179,53474.73988344 2024-07-07,09:39:28.000,189,10993615,13845,0,1720345167,13049.135418469996,64.69895900999836,53474.6909736 2024-07-07,09:39:29.000,189,10993609,13965,0,1720345168,13049.135418469996,64.74125379000179,53474.70494784001 2024-07-07,09:39:30.000,189,10993607,13845,0,1720345169,13049.10173691999,64.72715553000307,53474.71193496 2024-07-07,09:39:31.000,189,10993605,13845,0,1720345170,13049.10173691999,64.72010640000371,53474.73988344 2024-07-07,09:39:32.000,189,10993621,14405,0,1720345171,13049.095000609996,64.74125379000179,53474.732896320005 2024-07-07,09:39:33.000,189,10993606,14005,0,1720345172,13049.135418469996,64.76240117999987,53474.78879328 2024-07-07,09:39:34.000,189,10993621,13845,0,1720345173,13049.135418469996,64.74830292000115,53474.76783192 2024-07-07,09:39:35.000,189,10993630,13605,0,1720345174,13049.08152798999,64.76240117999987,53474.76783192 2024-07-07,09:39:36.000,189,10993612,14245,0,1720345175,13049.115209539996,64.75535205000051,53474.781806160005 2024-07-07,09:39:37.000,189,10993625,13605,0,1720345176,13049.06805537,64.75535205000051,53474.76783192 2024-07-07,09:39:38.000,189,10993620,13845,0,1720345177,13049.12868216,64.77649943999859,53474.76783192 2024-07-07,09:39:39.000,189,10993630,13765,0,1720345178,13049.12194584999,64.77649943999859,53474.76783192 2024-07-07,09:39:40.000,189,10993584,14045,0,1720345179,13049.14889109,64.74830292000115,53474.7608448 2024-07-07,09:39:41.000,189,10993629,13885,0,1720345180,13049.12868216,64.76240117999987,53474.7608448 2024-07-07,09:39:42.000,189,10993632,14485,0,1720345181,13049.14889109,64.76240117999987,53474.77481904001 2024-07-07,09:39:43.000,189,10993655,14005,0,1720345182,13049.12868216,64.73420466000243,53474.79578040001 2024-07-07,09:39:44.000,189,10993575,13565,0,1720345183,13049.12194584999,64.72715553000307,53474.80276752001 2024-07-07,09:39:45.000,189,10993623,14005,0,1720345184,13049.095000609996,64.73420466000243,53474.79578040001 2024-07-07,09:39:46.000,189,10993575,13885,0,1720345185,13049.115209539996,64.77649943999859,53474.79578040001 2024-07-07,09:39:47.000,189,10993615,14285,0,1720345186,13049.12194584999,64.71305727000436,53474.79578040001 2024-07-07,09:39:48.000,189,10993643,14005,0,1720345187,13049.142154779991,64.73420466000243,53474.82372888001 2024-07-07,09:39:49.000,189,10993592,14005,0,1720345188,13049.115209539996,64.71305727000436,53474.78879328 2024-07-07,09:39:50.000,189,10993648,14045,0,1720345189,13049.115209539996,64.72010640000371,53474.781806160005 2024-07-07,09:39:51.000,189,10993622,13885,0,1720345190,13049.10847323,64.68486074999964,53474.80276752001 2024-07-07,09:39:52.000,189,10993604,13925,0,1720345191,13049.12868216,64.71305727000436,53474.77481904001 2024-07-07,09:39:53.000,189,10993598,13605,0,1720345192,13049.10847323,64.74125379000179,53474.78879328 2024-07-07,09:39:54.000,189,10993625,14405,0,1720345193,13049.142154779991,64.73420466000243,53474.77481904001 2024-07-07,09:39:55.000,189,10993624,13965,0,1720345194,13049.10847323,64.72715553000307,53474.82372888001 2024-07-07,09:39:56.000,189,10993603,13645,0,1720345195,13049.12194584999,64.74125379000179,53474.76783192 2024-07-07,09:39:57.000,189,10993608,13925,0,1720345196,13049.08152798999,64.76945030999923,53474.81674176 2024-07-07,09:39:58.000,189,10993674,14165,0,1720345197,13049.08152798999,64.75535205000051,53474.80975464 2024-07-07,09:39:59.000,189,10993628,13965,0,1720345198,13049.074791679996,64.81879422000202,53474.82372888001 2024-07-07,09:40:00.000,189,10993662,13765,0,1720345199,13049.06805537,64.82584335000138,53474.83770312 2024-07-07,09:40:01.000,189,10993615,13725,0,1720345200,13049.0882643,64.79764683000394,53474.81674176 2024-07-07,09:40:02.000,189,10993625,13925,0,1720345201,13049.08152798999,64.78354856999795,53474.80975464 2024-07-07,09:40:03.000,189,10993602,14485,0,1720345202,13049.10847323,64.87518726000417,53474.85866448 2024-07-07,09:40:04.000,189,10993625,13725,0,1720345203,13049.12868216,64.87518726000417,53474.85866448 2024-07-07,09:40:05.000,189,10993623,13925,0,1720345204,13049.12194584999,64.86813813000481,53474.83770312 2024-07-07,09:40:06.000,189,10993573,13885,0,1720345205,13049.12194584999,64.92453116999968,53474.851677360006 2024-07-07,09:40:07.000,189,10993644,13845,0,1720345206,13049.14889109,64.91043291000096,53474.84469024001 2024-07-07,09:40:08.000,189,10993609,13805,0,1720345207,13049.135418469996,64.93158029999904,53474.84469024001 2024-07-07,09:40:09.000,189,10993596,14045,0,1720345208,13049.175836329996,64.9386294299984,53474.84469024001 2024-07-07,09:40:10.000,189,10993607,14165,0,1720345209,13049.175836329996,64.98092421000183,53474.84469024001 2024-07-07,09:40:11.000,189,10993617,14165,0,1720345210,13049.16910002,64.98797334000119,53474.85866448 2024-07-07,09:40:12.000,189,10993593,14325,0,1720345211,13049.182572639991,65.00912072999927,53474.851677360006 2024-07-07,09:40:13.000,189,10993591,14045,0,1720345212,13049.216254189996,64.98092421000183,53474.87962584 2024-07-07,09:40:14.000,189,10993579,14285,0,1720345213,13049.222990499991,64.98797334000119,53474.8656516 2024-07-07,09:40:15.000,189,10993582,13925,0,1720345214,13049.249935740001,64.96682595000311,53474.90757432 2024-07-07,09:40:16.000,189,10993627,13805,0,1720345215,13049.249935740001,64.95977682000375,53474.91456144 2024-07-07,09:40:17.000,189,10993594,14165,0,1720345216,13049.256672049996,64.99502247000055,53474.92853568 2024-07-07,09:40:18.000,189,10993617,13885,0,1720345217,13049.276880979996,64.95977682000375,53474.95648416 2024-07-07,09:40:19.000,189,10993609,13965,0,1720345218,13049.283617289992,64.9386294299984,53474.92853568 2024-07-07,09:40:20.000,189,10993680,14085,0,1720345219,13049.310562530001,64.96682595000311,53474.96347128001 2024-07-07,09:40:21.000,189,10993633,13965,0,1720345220,13049.317298839997,65.01616985999863,53474.9355228 2024-07-07,09:40:22.000,189,10993632,14045,0,1720345221,13049.297089909996,64.99502247000055,53474.91456144 2024-07-07,09:40:23.000,189,10993630,13925,0,1720345222,13049.310562530001,64.98092421000183,53474.9355228 2024-07-07,09:40:24.000,189,10993617,14005,0,1720345223,13049.330771460001,64.98092421000183,53474.92853568 2024-07-07,09:40:25.000,189,10993594,14085,0,1720345224,13049.324035149992,64.99502247000055,53474.90757432 2024-07-07,09:40:26.000,189,10993640,14045,0,1720345225,13049.337507769997,64.99502247000055,53474.91456144 2024-07-07,09:40:27.000,189,10993643,13965,0,1720345226,13049.337507769997,64.99502247000055,53474.87962584 2024-07-07,09:40:28.000,189,10993600,14405,0,1720345227,13049.337507769997,64.98797334000119,53474.87962584 2024-07-07,09:40:29.000,189,10993625,14045,0,1720345228,13049.357716699997,64.97387508000247,53474.92853568 2024-07-07,09:40:30.000,189,10993618,14365,0,1720345229,13049.350980390001,64.96682595000311,53474.94250992001 2024-07-07,09:40:31.000,189,10993641,13965,0,1720345230,13049.350980390001,64.99502247000055,53474.9355228 2024-07-07,09:40:32.000,189,10993624,14165,0,1720345231,13049.330771460001,65.01616985999863,53474.91456144 2024-07-07,09:40:33.000,189,10993639,13845,0,1720345232,13049.344244079992,65.01616985999863,53474.98443264 2024-07-07,09:40:34.000,189,10993608,13925,0,1720345233,13049.337507769997,65.01616985999863,53474.949497040005 2024-07-07,09:40:35.000,189,10993639,14125,0,1720345234,13049.350980390001,65.01616985999863,53474.91456144 2024-07-07,09:40:36.000,189,10993625,14045,0,1720345235,13049.324035149992,65.04436638000334,53474.94250992001 2024-07-07,09:40:37.000,189,10993654,13925,0,1720345236,13049.303826219992,65.05846464000206,53474.92853568 2024-07-07,09:40:38.000,189,10993620,13965,0,1720345237,13049.350980390001,65.07256290000078,53474.99141976001 2024-07-07,09:40:39.000,189,10993637,13565,0,1720345238,13049.364453009992,65.05846464000206,53474.92154856001 2024-07-07,09:40:40.000,189,10993644,13965,0,1720345239,13049.371189320002,65.07256290000078,53474.95648416 2024-07-07,09:40:41.000,189,10993632,13925,0,1720345240,13049.404870869992,65.13600507000228,53475.019368240006 2024-07-07,09:40:42.000,189,10993602,13885,0,1720345241,13049.364453009992,65.10075941999821,53474.97045840001 2024-07-07,09:40:43.000,189,10993629,13365,0,1720345242,13049.398134559997,65.10780855000485,53474.98443264 2024-07-07,09:40:44.000,189,10993620,13965,0,1720345243,13049.384661939992,65.1148576800042,53474.94250992001 2024-07-07,09:40:45.000,189,10993632,13925,0,1720345244,13049.371189320002,65.12895594000292,53474.95648416 2024-07-07,09:40:46.000,189,10993681,13845,0,1720345245,13049.377925629997,65.13600507000228,53474.97744552 2024-07-07,09:40:47.000,189,10993648,13885,0,1720345246,13049.425079799992,65.12895594000292,53475.03334248 2024-07-07,09:40:48.000,189,10993618,13965,0,1720345247,13049.425079799992,65.1148576800042,53475.01238112001 2024-07-07,09:40:49.000,189,10993659,14005,0,1720345248,13049.425079799992,65.12190681000357,53474.998406880004 2024-07-07,09:40:50.000,189,10993603,14245,0,1720345249,13049.404870869992,65.150103330001,53474.98443264 2024-07-07,09:40:51.000,189,10993619,13805,0,1720345250,13049.452025040002,65.14305420000164,53475.0752652 2024-07-07,09:40:52.000,189,10993597,14045,0,1720345251,13049.445288729992,65.15715246000036,53475.06129096001 2024-07-07,09:40:53.000,189,10993576,14165,0,1720345252,13049.472233970002,65.16420158999972,53475.068278080005 2024-07-07,09:40:54.000,189,10993578,13845,0,1720345253,13049.438552419997,65.150103330001,53475.02635536 2024-07-07,09:40:55.000,189,10993702,14165,0,1720345254,13049.492442900002,65.15715246000036,53475.08225232 2024-07-07,09:40:56.000,189,10993601,14125,0,1720345255,13049.478970279997,65.12190681000357,53475.01238112001 2024-07-07,09:40:57.000,189,10993664,14005,0,1720345256,13049.519388139997,65.150103330001,53475.10321368 2024-07-07,09:40:58.000,189,10993604,13965,0,1720345257,13049.485706589992,65.12190681000357,53475.11020080001 2024-07-07,09:40:59.000,189,10993608,13805,0,1720345258,13049.512651830002,65.150103330001,53475.08923944001 2024-07-07,09:41:00.000,189,10993628,13845,0,1720345259,13049.519388139997,65.10075941999821,53475.13116216001 2024-07-07,09:41:01.000,189,10993633,13725,0,1720345260,13049.546333379993,65.16420158999972,53475.0752652 2024-07-07,09:41:02.000,189,10993666,13885,0,1720345261,13049.573278620002,65.12190681000357,53475.1451364 2024-07-07,09:41:03.000,189,10993619,13805,0,1720345262,13049.640641719998,65.12895594000292,53475.13116216001 2024-07-07,09:41:04.000,189,10993582,13565,0,1720345263,13049.660850649998,65.1148576800042,53475.09622656 2024-07-07,09:41:05.000,189,10993666,13845,0,1720345264,13049.633905410003,65.12190681000357,53475.11020080001 2024-07-07,09:41:06.000,189,10993645,13605,0,1720345265,13049.633905410003,65.12895594000292,53475.117187920005 2024-07-07,09:41:07.000,189,10993598,13845,0,1720345266,13049.633905410003,65.1148576800042,53475.10321368 2024-07-07,09:41:08.000,189,10993587,13685,0,1720345267,13049.606960169993,65.0866611599995,53475.17308488 2024-07-07,09:41:09.000,189,10993607,13885,0,1720345268,13049.620432789998,65.12190681000357,53475.11020080001 2024-07-07,09:41:10.000,189,10993637,13925,0,1720345269,13049.667586959993,65.0866611599995,53475.13814928001 2024-07-07,09:41:11.000,189,10993612,14125,0,1720345270,13049.694532199988,65.12895594000292,53475.09622656 2024-07-07,09:41:12.000,189,10993646,14125,0,1720345271,13049.687795889993,65.12190681000357,53475.1451364 2024-07-07,09:41:13.000,189,10993642,13805,0,1720345272,13049.721477439998,65.10075941999821,53475.166097760004 2024-07-07,09:41:14.000,189,10993595,14085,0,1720345273,13049.681059579998,65.12190681000357,53475.17308488 2024-07-07,09:41:15.000,189,10993635,13845,0,1720345274,13049.687795889993,65.150103330001,53475.15212352 2024-07-07,09:41:16.000,189,10993645,13925,0,1720345275,13049.714741129988,65.10780855000485,53475.17308488 2024-07-07,09:41:17.000,189,10993629,14045,0,1720345276,13049.687795889993,65.15715246000036,53475.17308488 2024-07-07,09:41:18.000,189,10993661,13925,0,1720345277,13049.694532199988,65.10780855000485,53475.17308488 2024-07-07,09:41:19.000,189,10993629,14085,0,1720345278,13049.687795889993,65.150103330001,53475.117187920005 2024-07-07,09:41:20.000,189,10993605,13725,0,1720345279,13049.687795889993,65.13600507000228,53475.15911064001 2024-07-07,09:41:21.000,189,10993577,13965,0,1720345280,13049.701268509998,65.12895594000292,53475.20103336 2024-07-07,09:41:22.000,189,10993665,14245,0,1720345281,13049.681059579998,65.17125071999908,53475.18007200001 2024-07-07,09:41:23.000,189,10993642,13685,0,1720345282,13049.728213749993,65.16420158999972,53475.19404624 2024-07-07,09:41:24.000,189,10993634,13845,0,1720345283,13049.667586959993,65.1853489799978,53475.19404624 2024-07-07,09:41:25.000,189,10993614,13845,0,1720345284,13049.714741129988,65.1853489799978,53475.2150076 2024-07-07,09:41:26.000,189,10993659,14325,0,1720345285,13049.681059579998,65.150103330001,53475.187059120006 2024-07-07,09:41:27.000,189,10993628,14085,0,1720345286,13049.694532199988,65.15715246000036,53475.15212352 2024-07-07,09:41:28.000,189,10993660,14005,0,1720345287,13049.694532199988,65.19944724000379,53475.20103336 2024-07-07,09:41:29.000,189,10993608,13925,0,1720345288,13049.728213749993,65.17829984999844,53475.24295608 2024-07-07,09:41:30.000,189,10993604,14085,0,1720345289,13049.734950059988,65.19944724000379,53475.22898184001 2024-07-07,09:41:31.000,189,10993597,14125,0,1720345290,13049.748422679993,65.1853489799978,53475.2150076 2024-07-07,09:41:32.000,189,10993582,14245,0,1720345291,13049.734950059988,65.1853489799978,53475.235968960005 2024-07-07,09:41:33.000,189,10993614,14285,0,1720345292,13049.755158989989,65.22764376000123,53475.2499432 2024-07-07,09:41:34.000,189,10993612,14165,0,1720345293,13049.721477439998,65.20649637000315,53475.25693032001 2024-07-07,09:41:35.000,189,10993572,14245,0,1720345294,13049.755158989989,65.21354550000251,53475.2150076 2024-07-07,09:41:36.000,189,10993597,14085,0,1720345295,13049.755158989989,65.2487911499993,53475.24295608 2024-07-07,09:41:37.000,189,10993633,13925,0,1720345296,13049.741686369998,65.22059463000187,53475.20802048001 2024-07-07,09:41:38.000,189,10993639,14005,0,1720345297,13049.755158989989,65.23469289000059,53475.17308488 2024-07-07,09:41:39.000,189,10993576,14245,0,1720345298,13049.795576849989,65.22764376000123,53475.22199472 2024-07-07,09:41:40.000,189,10993619,13885,0,1720345299,13049.788840539994,65.22764376000123,53475.187059120006 2024-07-07,09:41:41.000,189,10993599,14245,0,1720345300,13049.761895299998,65.2487911499993,53475.13814928001 2024-07-07,09:41:42.000,189,10993628,14045,0,1720345301,13049.761895299998,65.22059463000187,53475.18007200001 2024-07-07,09:41:43.000,189,10993611,14165,0,1720345302,13049.768631609993,65.22764376000123,53475.22199472 2024-07-07,09:41:44.000,189,10993613,13765,0,1720345303,13049.761895299998,65.24174201999995,53475.2150076 2024-07-07,09:41:45.000,189,10993626,13765,0,1720345304,13049.761895299998,65.24174201999995,53475.22199472 2024-07-07,09:41:46.000,189,10993623,14005,0,1720345305,13049.802313159998,65.2487911499993,53475.166097760004 2024-07-07,09:41:47.000,189,10993590,13805,0,1720345306,13049.788840539994,65.24174201999995,53475.22898184001 2024-07-07,09:41:48.000,189,10993629,13885,0,1720345307,13049.802313159998,65.23469289000059,53475.27789168001 2024-07-07,09:41:49.000,189,10993632,14165,0,1720345308,13049.795576849989,65.24174201999995,53475.24295608 2024-07-07,09:41:50.000,189,10993633,14285,0,1720345309,13049.775367919989,65.26288940999802,53475.20103336 2024-07-07,09:41:51.000,189,10993596,13645,0,1720345310,13049.835994709989,65.2487911499993,53475.20103336 2024-07-07,09:41:52.000,189,10993627,13845,0,1720345311,13049.795576849989,65.24174201999995,53475.20802048001 2024-07-07,09:41:53.000,189,10993585,14125,0,1720345312,13049.835994709989,65.22059463000187,53475.22199472 2024-07-07,09:41:54.000,189,10993629,13765,0,1720345313,13049.835994709989,65.26288940999802,53475.17308488 2024-07-07,09:41:55.000,189,10993591,14165,0,1720345314,13049.829258399994,65.21354550000251,53475.22199472 2024-07-07,09:41:56.000,189,10993629,13925,0,1720345315,13049.822522089999,65.20649637000315,53475.235968960005 2024-07-07,09:41:57.000,189,10993630,14125,0,1720345316,13049.835994709989,65.22764376000123,53475.235968960005 2024-07-07,09:41:58.000,189,10993591,13725,0,1720345317,13049.835994709989,65.19944724000379,53475.25693032001 2024-07-07,09:41:59.000,189,10993644,14045,0,1720345318,13049.809049469994,65.19944724000379,53475.25693032001 2024-07-07,09:42:00.000,189,10993615,13645,0,1720345319,13049.815785779989,65.1853489799978,53475.20103336 2024-07-07,09:42:01.000,189,10993628,14045,0,1720345320,13049.815785779989,65.19944724000379,53475.2150076 2024-07-07,09:42:02.000,189,10993642,13925,0,1720345321,13049.835994709989,65.19944724000379,53475.24295608 2024-07-07,09:42:03.000,189,10993631,14165,0,1720345322,13049.849467329994,65.21354550000251,53475.19404624 2024-07-07,09:42:04.000,189,10993570,13885,0,1720345323,13049.835994709989,65.16420158999972,53475.22199472 2024-07-07,09:42:05.000,189,10993667,13645,0,1720345324,13049.815785779989,65.17125071999908,53475.20103336 2024-07-07,09:42:06.000,189,10993631,13645,0,1720345325,13049.795576849989,65.13600507000228,53475.22898184001 2024-07-07,09:42:07.000,189,10993688,14125,0,1720345326,13049.795576849989,65.16420158999972,53475.187059120006 2024-07-07,09:42:08.000,189,10993621,13805,0,1720345327,13049.768631609993,65.150103330001,53475.22199472 2024-07-07,09:42:09.000,189,10993665,13925,0,1720345328,13049.775367919989,65.150103330001,53475.235968960005 2024-07-07,09:42:10.000,189,10993641,13885,0,1720345329,13049.775367919989,65.17125071999908,53475.22898184001 2024-07-07,09:42:11.000,189,10993665,13605,0,1720345330,13049.755158989989,65.14305420000164,53475.24295608 2024-07-07,09:42:12.000,189,10993580,13885,0,1720345331,13049.748422679993,65.12190681000357,53475.166097760004 2024-07-07,09:42:13.000,189,10993618,13845,0,1720345332,13049.728213749993,65.12190681000357,53475.22199472 2024-07-07,09:42:14.000,189,10993657,13805,0,1720345333,13049.741686369998,65.1148576800042,53475.24295608 2024-07-07,09:42:15.000,189,10993621,13965,0,1720345334,13049.681059579998,65.10075941999821,53475.19404624 2024-07-07,09:42:16.000,189,10993631,14005,0,1720345335,13049.721477439998,65.10075941999821,53475.2499432 2024-07-07,09:42:17.000,189,10993604,13925,0,1720345336,13049.633905410003,65.07961203000013,53475.19404624 2024-07-07,09:42:18.000,189,10993624,13725,0,1720345337,13049.647378029993,65.06551377000142,53475.2150076 2024-07-07,09:42:19.000,189,10993623,14245,0,1720345338,13049.633905410003,65.07961203000013,53475.1451364 2024-07-07,09:42:20.000,189,10993613,13965,0,1720345339,13049.546333379993,65.06551377000142,53475.166097760004 2024-07-07,09:42:21.000,189,10993619,13885,0,1720345340,13049.559805999997,65.1148576800042,53475.15212352 2024-07-07,09:42:22.000,189,10993630,14005,0,1720345341,13049.553069690002,65.09371028999885,53475.15212352 2024-07-07,09:42:23.000,189,10993689,14005,0,1720345342,13049.539597069997,65.07256290000078,53475.15212352 2024-07-07,09:42:24.000,189,10993631,13885,0,1720345343,13049.519388139997,65.03731725000398,53475.18007200001 2024-07-07,09:42:25.000,189,10993617,13965,0,1720345344,13049.526124449992,65.06551377000142,53475.1451364 2024-07-07,09:42:26.000,189,10993660,13725,0,1720345345,13049.465497659992,65.04436638000334,53475.117187920005 2024-07-07,09:42:27.000,189,10993602,13965,0,1720345346,13049.458761349997,65.03731725000398,53475.10321368 2024-07-07,09:42:28.000,189,10993629,14005,0,1720345347,13049.472233970002,65.04436638000334,53475.08225232 2024-07-07,09:42:29.000,189,10993609,13925,0,1720345348,13049.438552419997,64.98797334000119,53475.11020080001 2024-07-07,09:42:30.000,189,10993597,13925,0,1720345349,13049.411607180002,65.01616985999863,53475.06129096001 2024-07-07,09:42:31.000,189,10993654,14405,0,1720345350,13049.391398250002,64.95977682000375,53474.998406880004 2024-07-07,09:42:32.000,189,10993615,13725,0,1720345351,13049.425079799992,64.9386294299984,53475.005394 2024-07-07,09:42:33.000,189,10993685,14045,0,1720345352,13049.391398250002,64.93158029999904,53475.05430384 2024-07-07,09:42:34.000,189,10993691,13925,0,1720345353,13049.418343489997,64.92453116999968,53475.02635536 2024-07-07,09:42:35.000,189,10993646,13845,0,1720345354,13049.391398250002,64.92453116999968,53475.005394 2024-07-07,09:42:36.000,189,10993623,13925,0,1720345355,13049.398134559997,64.9386294299984,53475.01238112001 2024-07-07,09:42:37.000,189,10993648,13965,0,1720345356,13049.398134559997,64.91748204000032,53475.08225232 2024-07-07,09:42:38.000,189,10993617,14125,0,1720345357,13049.411607180002,64.88928552000289,53475.02635536 2024-07-07,09:42:39.000,189,10993638,14085,0,1720345358,13049.364453009992,64.85403986999881,53475.02635536 2024-07-07,09:42:40.000,189,10993681,13805,0,1720345359,13049.364453009992,64.81174509000266,53475.04731672 2024-07-07,09:42:41.000,189,10993638,14125,0,1720345360,13049.344244079992,64.8046959600033,53474.99141976001 2024-07-07,09:42:42.000,189,10993678,14485,0,1720345361,13049.344244079992,64.79059770000458,53475.019368240006 2024-07-07,09:42:43.000,189,10993633,14045,0,1720345362,13049.371189320002,64.77649943999859,53475.04731672 2024-07-07,09:42:44.000,189,10993619,13925,0,1720345363,13049.317298839997,64.76945030999923,53474.98443264 2024-07-07,09:42:45.000,189,10993624,14085,0,1720345364,13049.297089909996,64.79059770000458,53475.005394 2024-07-07,09:42:46.000,189,10993671,13725,0,1720345365,13049.276880979996,64.76240117999987,53474.99141976001 2024-07-07,09:42:47.000,189,10993616,13885,0,1720345366,13049.283617289992,64.74830292000115,53474.97744552 2024-07-07,09:42:48.000,189,10993638,13925,0,1720345367,13049.263408359991,64.77649943999859,53474.99141976001 2024-07-07,09:42:49.000,189,10993632,13925,0,1720345368,13049.229726810001,64.72715553000307,53474.98443264 2024-07-07,09:42:50.000,189,10993659,13965,0,1720345369,13049.243199429991,64.74830292000115,53474.94250992001 2024-07-07,09:42:51.000,189,10993677,14325,0,1720345370,13049.243199429991,64.71305727000436,53474.95648416 2024-07-07,09:42:52.000,189,10993623,13445,0,1720345371,13049.209517880001,64.70600813999772,53474.92853568 2024-07-07,09:42:53.000,189,10993663,13685,0,1720345372,13049.229726810001,64.68486074999964,53474.97045840001 2024-07-07,09:42:54.000,189,10993656,14045,0,1720345373,13049.209517880001,64.62846771000477,53474.89360008001 2024-07-07,09:42:55.000,189,10993630,14005,0,1720345374,13049.196045259996,64.6566642300022,53474.92853568 2024-07-07,09:42:56.000,189,10993636,13885,0,1720345375,13049.18930895,64.63551684000413,53474.96347128001 2024-07-07,09:42:57.000,189,10993650,13845,0,1720345376,13049.196045259996,64.64961510000285,53474.99141976001 2024-07-07,09:42:58.000,189,10993639,14565,0,1720345377,13049.202781569991,64.60732031999942,53474.97744552 2024-07-07,09:42:59.000,189,10993671,14405,0,1720345378,13049.162363709991,64.60027119000006,53474.95648416 2024-07-07,09:43:00.000,189,10993669,13965,0,1720345379,13049.16910002,64.57912380000198,53474.91456144 2024-07-07,09:43:01.000,189,10993671,14485,0,1720345380,13049.18930895,64.60027119000006,53474.92853568 2024-07-07,09:43:02.000,189,10993646,13845,0,1720345381,13049.155627399996,64.5579764100039,53474.90757432 2024-07-07,09:43:03.000,189,10993629,14245,0,1720345382,13049.162363709991,64.58617293000134,53474.92154856001 2024-07-07,09:43:04.000,189,10993675,14045,0,1720345383,13049.12194584999,64.56502554000326,53474.90757432 2024-07-07,09:43:05.000,189,10993640,13885,0,1720345384,13049.12868216,64.52977988999919,53474.92853568 2024-07-07,09:43:06.000,189,10993662,13885,0,1720345385,13049.14889109,64.50863250000111,53474.94250992001 2024-07-07,09:43:07.000,189,10993658,13845,0,1720345386,13049.074791679996,64.50158337000175,53474.9355228 2024-07-07,09:43:08.000,189,10993651,14005,0,1720345387,13049.08152798999,64.45928858999832,53474.900587200005 2024-07-07,09:43:09.000,189,10993656,13885,0,1720345388,13049.08152798999,64.4451903299996,53474.90757432 2024-07-07,09:43:10.000,189,10993660,13605,0,1720345389,13049.06131905999,64.45223945999896,53474.89360008001 2024-07-07,09:43:11.000,189,10993614,13725,0,1720345390,13049.06805537,64.43109207000089,53474.88661296 2024-07-07,09:43:12.000,189,10993684,13965,0,1720345391,13049.014164889995,64.40994468000281,53474.83770312 2024-07-07,09:43:13.000,189,10993649,13965,0,1720345392,13049.06131905999,64.39584642000409,53474.900587200005 2024-07-07,09:43:14.000,189,10993643,13845,0,1720345393,13049.00069226999,64.39584642000409,53474.89360008001 2024-07-07,09:43:15.000,189,10993633,13565,0,1720345394,13049.014164889995,64.3817481599981,53474.851677360006 2024-07-07,09:43:16.000,189,10993665,14325,0,1720345395,13048.993955959995,64.33945338000194,53474.87962584 2024-07-07,09:43:17.000,189,10993639,14125,0,1720345396,13048.96027440999,64.36060077000002,53474.85866448 2024-07-07,09:43:18.000,189,10993664,13885,0,1720345397,13048.94680179,64.3465025100013,53474.80276752001 2024-07-07,09:43:19.000,189,10993652,13725,0,1720345398,13048.96701072,64.32535512000322,53474.830716000004 2024-07-07,09:43:20.000,189,10993659,14245,0,1720345399,13048.973747029995,64.29715859999851,53474.79578040001 2024-07-07,09:43:21.000,189,10993633,14085,0,1720345400,13048.953538099995,64.29715859999851,53474.79578040001 2024-07-07,09:43:22.000,189,10993638,13725,0,1720345401,13048.933329169995,64.29715859999851,53474.7608448 2024-07-07,09:43:23.000,189,10993670,13885,0,1720345402,13048.94006547999,64.27601121000043,53474.83770312 2024-07-07,09:43:24.000,189,10993656,14245,0,1720345403,13048.913120239995,64.28306033999979,53474.80276752001 2024-07-07,09:43:25.000,189,10993662,13805,0,1720345404,13048.91985654999,64.247814690003,53474.80975464 2024-07-07,09:43:26.000,189,10993635,13565,0,1720345405,13048.886175,64.27601121000043,53474.78879328 2024-07-07,09:43:27.000,189,10993688,13925,0,1720345406,13048.872702379995,64.24076556000364,53474.73988344 2024-07-07,09:43:28.000,189,10993651,14165,0,1720345407,13048.91985654999,64.24076556000364,53474.70494784001 2024-07-07,09:43:29.000,189,10993653,14005,0,1720345408,13048.933329169995,64.19142165000085,53474.75385768001 2024-07-07,09:43:30.000,189,10993630,14125,0,1720345409,13048.913120239995,64.19142165000085,53474.73988344 2024-07-07,09:43:31.000,189,10993650,13925,0,1720345410,13048.933329169995,64.19142165000085,53474.80975464 2024-07-07,09:43:32.000,189,10993671,14085,0,1720345411,13048.87943868999,64.17027426000277,53474.74687056 2024-07-07,09:43:33.000,189,10993660,14005,0,1720345412,13048.91985654999,64.17027426000277,53474.72590920001 2024-07-07,09:43:34.000,189,10993617,14125,0,1720345413,13048.933329169995,64.14207773999806,53474.71892208 2024-07-07,09:43:35.000,189,10993639,14205,0,1720345414,13048.94006547999,64.11388122000062,53474.71193496 2024-07-07,09:43:36.000,189,10993686,14205,0,1720345415,13048.94680179,64.12797947999934,53474.71193496 2024-07-07,09:43:37.000,189,10993618,14245,0,1720345416,13048.953538099995,64.06453730999783,53474.71892208 2024-07-07,09:43:38.000,189,10993666,13805,0,1720345417,13048.96027440999,64.05748817999847,53474.70494784001 2024-07-07,09:43:39.000,189,10993618,13845,0,1720345418,13048.96701072,64.05043904999911,53474.65603800001 2024-07-07,09:43:40.000,189,10993639,13885,0,1720345419,13048.953538099995,64.02224253000168,53474.70494784001 2024-07-07,09:43:41.000,189,10993641,14005,0,1720345420,13048.98721965,64.00814427000296,53474.69796072 2024-07-07,09:43:42.000,189,10993610,13645,0,1720345421,13048.96701072,63.97289861999889,53474.6909736 2024-07-07,09:43:43.000,189,10993630,13845,0,1720345422,13049.04111012999,63.97289861999889,53474.73988344 2024-07-07,09:43:44.000,189,10993683,13765,0,1720345423,13049.034373819995,63.94470210000145,53474.70494784001 2024-07-07,09:43:45.000,189,10993621,14525,0,1720345424,13049.04111012999,63.92355471000337,53474.683986480006 2024-07-07,09:43:46.000,189,10993682,14005,0,1720345425,13049.02090119999,63.94470210000145,53474.683986480006 2024-07-07,09:43:47.000,189,10993638,14165,0,1720345426,13049.04111012999,63.916505580004014,53474.663025120004 2024-07-07,09:43:48.000,189,10993702,13645,0,1720345427,13049.00742858,63.867161670001224,53474.67001224 2024-07-07,09:43:49.000,189,10993608,13925,0,1720345428,13049.02090119999,63.860112540001865,53474.69796072 2024-07-07,09:43:50.000,189,10993657,13925,0,1720345429,13049.06131905999,63.817817759998434,53474.683986480006 2024-07-07,09:43:51.000,189,10993671,13565,0,1720345430,13049.034373819995,63.817817759998434,53474.67001224 2024-07-07,09:43:52.000,189,10993679,13845,0,1720345431,13049.06805537,63.77552298000228,53474.70494784001 2024-07-07,09:43:53.000,189,10993627,14005,0,1720345432,13049.06131905999,63.789621240001,53474.72590920001 2024-07-07,09:43:54.000,189,10993642,13965,0,1720345433,13049.04784644,63.7543755900042,53474.67699936001 2024-07-07,09:43:55.000,189,10993625,14005,0,1720345434,13049.034373819995,63.74027732999821,53474.6909736 2024-07-07,09:43:56.000,189,10993616,13765,0,1720345435,13049.06805537,63.73322819999885,53474.663025120004 2024-07-07,09:43:57.000,189,10993573,13725,0,1720345436,13049.04111012999,63.70503168000141,53474.67001224 2024-07-07,09:43:58.000,189,10993623,13605,0,1720345437,13049.06131905999,63.683884290003334,53474.65603800001 2024-07-07,09:43:59.000,189,10993633,13885,0,1720345438,13049.06131905999,63.676835160003975,53474.67699936001 2024-07-07,09:44:00.000,189,10993609,14285,0,1720345439,13049.054582749995,63.676835160003975,53474.65603800001 2024-07-07,09:44:01.000,189,10993637,13645,0,1720345440,13049.034373819995,63.65568776999862,53474.69796072 2024-07-07,09:44:02.000,189,10993624,14205,0,1720345441,13049.06805537,63.64863863999926,53474.67001224 2024-07-07,09:44:03.000,189,10993662,13765,0,1720345442,13049.054582749995,63.64863863999926,53474.65603800001 2024-07-07,09:44:04.000,189,10993604,14165,0,1720345443,13049.034373819995,63.620442120001826,53474.6211024 2024-07-07,09:44:05.000,189,10993636,13885,0,1720345444,13049.0882643,63.585196469997754,53474.70494784001 2024-07-07,09:44:06.000,189,10993623,13925,0,1720345445,13049.0882643,63.585196469997754,53474.60712816001 2024-07-07,09:44:07.000,189,10993631,14045,0,1720345446,13049.08152798999,63.578147339998395,53474.62808952001 2024-07-07,09:44:08.000,189,10993609,13725,0,1720345447,13049.095000609996,63.55699995000032,53474.59315392 2024-07-07,09:44:09.000,189,10993601,13565,0,1720345448,13049.074791679996,63.53585256000224,53474.64905088 2024-07-07,09:44:10.000,189,10993599,14405,0,1720345449,13049.10847323,63.52175430000352,53474.683986480006 2024-07-07,09:44:11.000,189,10993658,14205,0,1720345450,13049.12194584999,63.52880343000288,53474.65603800001 2024-07-07,09:44:12.000,189,10993610,13845,0,1720345451,13049.12194584999,63.48650864999945,53474.614115280005 2024-07-07,09:44:13.000,189,10993620,14085,0,1720345452,13049.12868216,63.47945952000009,53474.6909736 2024-07-07,09:44:14.000,189,10993570,13925,0,1720345453,13049.162363709991,63.451263000002655,53474.69796072 2024-07-07,09:44:15.000,189,10993655,14045,0,1720345454,13049.175836329996,63.451263000002655,53474.71892208 2024-07-07,09:44:16.000,189,10993629,13885,0,1720345455,13049.18930895,63.43716474000394,53474.70494784001 2024-07-07,09:44:17.000,189,10993628,13765,0,1720345456,13049.18930895,63.42306647999794,53474.69796072 2024-07-07,09:44:18.000,189,10993628,13725,0,1720345457,13049.209517880001,63.37372257000243,53474.71892208 2024-07-07,09:44:19.000,189,10993613,14245,0,1720345458,13049.162363709991,63.401919089999865,53474.6909736 2024-07-07,09:44:20.000,189,10993655,13725,0,1720345459,13049.18930895,63.394869960000506,53474.67699936001 2024-07-07,09:44:21.000,189,10993649,14285,0,1720345460,13049.182572639991,63.38077170000179,53474.70494784001 2024-07-07,09:44:22.000,189,10993594,14085,0,1720345461,13049.182572639991,63.36667344000307,53474.663025120004 2024-07-07,09:44:23.000,189,10993620,13685,0,1720345462,13049.196045259996,63.38782083000115,53474.65603800001 2024-07-07,09:44:24.000,189,10993579,13645,0,1720345463,13049.18930895,63.35257518000435,53474.69796072 2024-07-07,09:44:25.000,189,10993605,13885,0,1720345464,13049.196045259996,63.36667344000307,53474.732896320005 2024-07-07,09:44:26.000,189,10993655,13845,0,1720345465,13049.209517880001,63.37372257000243,53474.732896320005 2024-07-07,09:44:27.000,189,10993630,13925,0,1720345466,13049.196045259996,63.33847691999836,53474.70494784001 2024-07-07,09:44:28.000,189,10993580,13805,0,1720345467,13049.209517880001,63.35962431000371,53474.732896320005 2024-07-07,09:44:29.000,189,10993640,13965,0,1720345468,13049.229726810001,63.35962431000371,53474.73988344 2024-07-07,09:44:30.000,189,10993606,13565,0,1720345469,13049.236463119996,63.35257518000435,53474.732896320005 2024-07-07,09:44:31.000,189,10993619,14045,0,1720345470,13049.263408359991,63.345526049997716,53474.74687056 2024-07-07,09:44:32.000,189,10993616,13645,0,1720345471,13049.243199429991,63.345526049997716,53474.72590920001 2024-07-07,09:44:33.000,189,10993586,14085,0,1720345472,13049.263408359991,63.31028040000092,53474.71193496 2024-07-07,09:44:34.000,189,10993639,13925,0,1720345473,13049.283617289992,63.394869960000506,53474.732896320005 2024-07-07,09:44:35.000,189,10993593,14165,0,1720345474,13049.303826219992,63.345526049997716,53474.77481904001 2024-07-07,09:44:36.000,189,10993638,13645,0,1720345475,13049.350980390001,63.35962431000371,53474.75385768001 2024-07-07,09:44:37.000,189,10993647,14045,0,1720345476,13049.350980390001,63.35962431000371,53474.71193496 2024-07-07,09:44:38.000,189,10993606,13925,0,1720345477,13049.317298839997,63.345526049997716,53474.76783192 2024-07-07,09:44:39.000,189,10993593,14205,0,1720345478,13049.364453009992,63.32437865999964,53474.76783192 2024-07-07,09:44:40.000,189,10993617,13845,0,1720345479,13049.384661939992,63.345526049997716,53474.80975464 2024-07-07,09:44:41.000,189,10993571,13925,0,1720345480,13049.411607180002,63.31732953000028,53474.78879328 2024-07-07,09:44:42.000,189,10993654,13685,0,1720345481,13049.411607180002,63.33847691999836,53474.80276752001 2024-07-07,09:44:43.000,189,10993608,13965,0,1720345482,13049.431816110002,63.31732953000028,53474.83770312 2024-07-07,09:44:44.000,189,10993664,13885,0,1720345483,13049.472233970002,63.31028040000092,53474.80276752001 2024-07-07,09:44:45.000,189,10993615,13725,0,1720345484,13049.492442900002,63.28913301000284,53474.81674176 2024-07-07,09:44:46.000,189,10993594,13565,0,1720345485,13049.492442900002,63.275034750004124,53474.82372888001 2024-07-07,09:44:47.000,189,10993620,13885,0,1720345486,13049.526124449992,63.28913301000284,53474.8656516 2024-07-07,09:44:48.000,189,10993579,14045,0,1720345487,13049.553069690002,63.24683822999941,53474.88661296 2024-07-07,09:44:49.000,189,10993604,13965,0,1720345488,13049.546333379993,63.26093648999813,53474.90757432 2024-07-07,09:44:50.000,189,10993587,14325,0,1720345489,13049.566542309993,63.225690840001334,53474.83770312 2024-07-07,09:44:51.000,189,10993624,14285,0,1720345490,13049.593487550002,63.225690840001334,53474.900587200005 2024-07-07,09:44:52.000,189,10993717,13805,0,1720345491,13049.559805999997,63.28208388000348,53474.87962584 2024-07-07,09:44:53.000,189,10993613,14245,0,1720345492,13049.613696480003,63.232739970000694,53474.91456144 2024-07-07,09:44:54.000,189,10993651,14205,0,1720345493,13049.606960169993,63.211592580002616,53474.89360008001 2024-07-07,09:44:55.000,189,10993640,14405,0,1720345494,13049.647378029993,63.19044519000454,53474.89360008001 2024-07-07,09:44:56.000,189,10993635,13565,0,1720345495,13049.620432789998,63.176346929998545,53474.87263872001 2024-07-07,09:44:57.000,189,10993636,14405,0,1720345496,13049.627169099993,63.15519954000047,53474.87962584 2024-07-07,09:44:58.000,189,10993614,14045,0,1720345497,13049.647378029993,63.183396059997904,53474.9355228 2024-07-07,09:44:59.000,189,10993602,13925,0,1720345498,13049.674323269988,63.15519954000047,53474.9355228 2024-07-07,09:45:00.000,189,10993617,13765,0,1720345499,13049.654114339988,63.15519954000047,53474.87962584 2024-07-07,09:45:01.000,189,10993649,13565,0,1720345500,13049.654114339988,63.14110128000175,53474.88661296 2024-07-07,09:45:02.000,189,10993608,14245,0,1720345501,13049.627169099993,63.14815041000111,53474.92154856001 2024-07-07,09:45:03.000,189,10993616,13405,0,1720345502,13049.627169099993,63.176346929998545,53474.830716000004 2024-07-07,09:45:04.000,189,10993606,13565,0,1720345503,13049.667586959993,63.13405215000239,53474.900587200005 2024-07-07,09:45:05.000,189,10993626,13605,0,1720345504,13049.687795889993,63.15519954000047,53474.87962584 2024-07-07,09:45:06.000,189,10993644,13565,0,1720345505,13049.660850649998,63.169297799999185,53474.87263872001 2024-07-07,09:45:07.000,189,10993587,13845,0,1720345506,13049.660850649998,63.15519954000047,53474.94250992001 2024-07-07,09:45:08.000,189,10993624,13765,0,1720345507,13049.674323269988,63.183396059997904,53474.95648416 2024-07-07,09:45:09.000,189,10993612,13925,0,1720345508,13049.687795889993,63.19044519000454,53474.92154856001 2024-07-07,09:45:10.000,189,10993590,14085,0,1720345509,13049.674323269988,63.20454345000326,53474.949497040005 2024-07-07,09:45:11.000,189,10993601,13805,0,1720345510,13049.633905410003,63.20454345000326,53474.92853568 2024-07-07,09:45:12.000,189,10993616,13485,0,1720345511,13049.633905410003,63.176346929998545,53474.91456144 2024-07-07,09:45:13.000,189,10993624,13725,0,1720345512,13049.660850649998,63.211592580002616,53474.96347128001 2024-07-07,09:45:14.000,189,10993625,14005,0,1720345513,13049.640641719998,63.20454345000326,53474.9355228 2024-07-07,09:45:15.000,189,10993602,14005,0,1720345514,13049.667586959993,63.218641710001975,53474.94250992001 2024-07-07,09:45:16.000,189,10993581,13885,0,1720345515,13049.660850649998,63.211592580002616,53474.949497040005 2024-07-07,09:45:17.000,189,10993629,13645,0,1720345516,13049.681059579998,63.225690840001334,53474.95648416 2024-07-07,09:45:18.000,189,10993628,14405,0,1720345517,13049.674323269988,63.232739970000694,53474.92154856001 2024-07-07,09:45:19.000,189,10993607,13685,0,1720345518,13049.687795889993,63.25388735999877,53474.98443264 2024-07-07,09:45:20.000,189,10993630,14205,0,1720345519,13049.687795889993,63.218641710001975,53474.91456144 2024-07-07,09:45:21.000,189,10993619,13765,0,1720345520,13049.681059579998,63.232739970000694,53474.92853568 2024-07-07,09:45:22.000,189,10993642,13885,0,1720345521,13049.721477439998,63.25388735999877,53474.99141976001 2024-07-07,09:45:23.000,189,10993589,13885,0,1720345522,13049.721477439998,63.2961821400022,53474.98443264 2024-07-07,09:45:24.000,189,10993625,14085,0,1720345523,13049.701268509998,63.28208388000348,53475.01238112001 2024-07-07,09:45:25.000,189,10993640,13805,0,1720345524,13049.708004819993,63.31732953000028,53475.05430384 2024-07-07,09:45:26.000,189,10993625,13725,0,1720345525,13049.694532199988,63.31732953000028,53475.019368240006 2024-07-07,09:45:27.000,189,10993569,13685,0,1720345526,13049.741686369998,63.31732953000028,53475.03334248 2024-07-07,09:45:28.000,189,10993603,14205,0,1720345527,13049.734950059988,63.32437865999964,53475.08225232 2024-07-07,09:45:29.000,189,10993620,14085,0,1720345528,13049.755158989989,63.35257518000435,53475.03334248 2024-07-07,09:45:30.000,189,10993639,14125,0,1720345529,13049.714741129988,63.35257518000435,53475.10321368 2024-07-07,09:45:31.000,189,10993641,13565,0,1720345530,13049.708004819993,63.37372257000243,53475.05430384 2024-07-07,09:45:32.000,189,10993568,14005,0,1720345531,13049.674323269988,63.36667344000307,53475.05430384 2024-07-07,09:45:33.000,189,10993634,14125,0,1720345532,13049.728213749993,63.37372257000243,53475.117187920005 2024-07-07,09:45:34.000,189,10993620,13845,0,1720345533,13049.687795889993,63.35962431000371,53475.06129096001 2024-07-07,09:45:35.000,189,10993609,13885,0,1720345534,13049.694532199988,63.38077170000179,53475.09622656 2024-07-07,09:45:36.000,189,10993631,14405,0,1720345535,13049.701268509998,63.394869960000506,53475.1451364 2024-07-07,09:45:37.000,189,10993657,14285,0,1720345536,13049.701268509998,63.41601734999858,53475.13116216001 2024-07-07,09:45:38.000,189,10993598,13645,0,1720345537,13049.721477439998,63.38782083000115,53475.10321368 2024-07-07,09:45:39.000,189,10993590,13805,0,1720345538,13049.721477439998,63.43011561000458,53475.10321368 2024-07-07,09:45:40.000,189,10993642,14045,0,1720345539,13049.748422679993,63.43011561000458,53475.15911064001 2024-07-07,09:45:41.000,189,10993628,13885,0,1720345540,13049.708004819993,63.444213870003296,53475.13814928001 2024-07-07,09:45:42.000,189,10993636,13925,0,1720345541,13049.714741129988,63.41601734999858,53475.18007200001 2024-07-07,09:45:43.000,189,10993626,14405,0,1720345542,13049.701268509998,63.43011561000458,53475.166097760004 2024-07-07,09:45:44.000,189,10993622,14165,0,1720345543,13049.681059579998,63.444213870003296,53475.166097760004 2024-07-07,09:45:45.000,189,10993617,14005,0,1720345544,13049.694532199988,63.41601734999858,53475.13116216001 2024-07-07,09:45:46.000,189,10993561,14245,0,1720345545,13049.721477439998,63.451263000002655,53475.15911064001 2024-07-07,09:45:47.000,189,10993594,13845,0,1720345546,13049.728213749993,63.401919089999865,53475.18007200001 2024-07-07,09:45:48.000,189,10993645,14085,0,1720345547,13049.721477439998,63.401919089999865,53475.19404624 2024-07-07,09:45:49.000,189,10993635,14205,0,1720345548,13049.714741129988,63.408968219999224,53475.166097760004 2024-07-07,09:45:50.000,189,10993612,13725,0,1720345549,13049.694532199988,63.408968219999224,53475.19404624 2024-07-07,09:45:51.000,189,10993615,13725,0,1720345550,13049.701268509998,63.42306647999794,53475.22199472 2024-07-07,09:45:52.000,189,10993625,13565,0,1720345551,13049.694532199988,63.444213870003296,53475.20103336 2024-07-07,09:45:53.000,189,10993639,13725,0,1720345552,13049.687795889993,63.451263000002655,53475.26391744 2024-07-07,09:45:54.000,189,10993620,14205,0,1720345553,13049.694532199988,63.42306647999794,53475.24295608 2024-07-07,09:45:55.000,189,10993594,13725,0,1720345554,13049.667586959993,63.444213870003296,53475.187059120006 2024-07-07,09:45:56.000,189,10993595,14205,0,1720345555,13049.647378029993,63.43716474000394,53475.22199472 2024-07-07,09:45:57.000,189,10993610,13965,0,1720345556,13049.647378029993,63.43011561000458,53475.27789168001 2024-07-07,09:45:58.000,189,10993656,14005,0,1720345557,13049.606960169993,63.47241039000073,53475.27090456 2024-07-07,09:45:59.000,189,10993586,14005,0,1720345558,13049.553069690002,63.444213870003296,53475.22199472 2024-07-07,09:46:00.000,189,10993634,14165,0,1720345559,13049.539597069997,63.48650864999945,53475.24295608 2024-07-07,09:46:01.000,189,10993644,13765,0,1720345560,13049.566542309993,63.50060690999817,53475.29186592 2024-07-07,09:46:02.000,189,10993634,13885,0,1720345561,13049.553069690002,63.52175430000352,53475.30584016001 2024-07-07,09:46:03.000,189,10993616,13645,0,1720345562,13049.539597069997,63.52175430000352,53475.29186592 2024-07-07,09:46:04.000,189,10993582,14205,0,1720345563,13049.539597069997,63.52880343000288,53475.3198144 2024-07-07,09:46:05.000,189,10993591,14045,0,1720345564,13049.532860760002,63.52175430000352,53475.27789168001 2024-07-07,09:46:06.000,189,10993635,14045,0,1720345565,13049.539597069997,63.507656040004804,53475.26391744 2024-07-07,09:46:07.000,189,10993638,13605,0,1720345566,13049.532860760002,63.55699995000032,53475.3198144 2024-07-07,09:46:08.000,189,10993608,13925,0,1720345567,13049.492442900002,63.52880343000288,53475.27090456 2024-07-07,09:46:09.000,189,10993656,14005,0,1720345568,13049.499179209997,63.507656040004804,53475.284878800005 2024-07-07,09:46:10.000,189,10993674,14165,0,1720345569,13049.539597069997,63.47945952000009,53475.32680152001 2024-07-07,09:46:11.000,189,10993625,13885,0,1720345570,13049.553069690002,63.47945952000009,53475.27789168001 2024-07-07,09:46:12.000,189,10993620,13965,0,1720345571,13049.553069690002,63.507656040004804,53475.29186592 2024-07-07,09:46:13.000,189,10993597,13925,0,1720345572,13049.539597069997,63.50060690999817,53475.284878800005 2024-07-07,09:46:14.000,189,10993591,14045,0,1720345573,13049.580014929998,63.507656040004804,53475.32680152001 2024-07-07,09:46:15.000,189,10993633,13725,0,1720345574,13049.559805999997,63.43011561000458,53475.27789168001 2024-07-07,09:46:16.000,189,10993634,14365,0,1720345575,13049.573278620002,63.451263000002655,53475.31282728 2024-07-07,09:46:17.000,189,10993649,14565,0,1720345576,13049.573278620002,63.408968219999224,53475.27789168001 2024-07-07,09:46:18.000,189,10993616,13805,0,1720345577,13049.566542309993,63.401919089999865,53475.25693032001 2024-07-07,09:46:19.000,189,10993620,13845,0,1720345578,13049.573278620002,63.408968219999224,53475.2499432 2024-07-07,09:46:20.000,189,10993663,13765,0,1720345579,13049.600223859998,63.38782083000115,53475.29186592 2024-07-07,09:46:21.000,189,10993625,13765,0,1720345580,13049.600223859998,63.37372257000243,53475.31282728 2024-07-07,09:46:22.000,189,10993588,14125,0,1720345581,13049.600223859998,63.35257518000435,53475.29186592 2024-07-07,09:46:23.000,189,10993607,13845,0,1720345582,13049.586751239993,63.32437865999964,53475.333788640004 2024-07-07,09:46:24.000,189,10993655,14245,0,1720345583,13049.553069690002,63.345526049997716,53475.34077576 2024-07-07,09:46:25.000,189,10993621,14005,0,1720345584,13049.539597069997,63.36667344000307,53475.26391744 2024-07-07,09:46:26.000,189,10993621,14205,0,1720345585,13049.566542309993,63.35962431000371,53475.27789168001 2024-07-07,09:46:27.000,189,10993642,14125,0,1720345586,13049.546333379993,63.345526049997716,53475.3198144 2024-07-07,09:46:28.000,189,10993610,13925,0,1720345587,13049.505915519992,63.35962431000371,53475.27090456 2024-07-07,09:46:29.000,189,10993617,14165,0,1720345588,13049.519388139997,63.345526049997716,53475.26391744 2024-07-07,09:46:30.000,189,10993615,13925,0,1720345589,13049.458761349997,63.33847691999836,53475.26391744 2024-07-07,09:46:31.000,189,10993612,14165,0,1720345590,13049.465497659992,63.32437865999964,53475.26391744 2024-07-07,09:46:32.000,189,10993550,14045,0,1720345591,13049.398134559997,63.32437865999964,53475.27789168001 2024-07-07,09:46:33.000,189,10993613,13525,0,1720345592,13049.391398250002,63.35257518000435,53475.27789168001 2024-07-07,09:46:34.000,189,10993626,14285,0,1720345593,13049.344244079992,63.32437865999964,53475.27789168001 2024-07-07,09:46:35.000,189,10993592,14165,0,1720345594,13049.324035149992,63.31028040000092,53475.22898184001 2024-07-07,09:46:36.000,189,10993604,14165,0,1720345595,13049.310562530001,63.331427789999,53475.284878800005 2024-07-07,09:46:37.000,189,10993616,13885,0,1720345596,13049.310562530001,63.331427789999,53475.24295608 2024-07-07,09:46:38.000,189,10993628,13845,0,1720345597,13049.243199429991,63.31732953000028,53475.24295608 2024-07-07,09:46:39.000,189,10993633,14245,0,1720345598,13049.236463119996,63.31732953000028,53475.20802048001 2024-07-07,09:46:40.000,189,10993602,13645,0,1720345599,13049.209517880001,63.32437865999964,53475.22199472 2024-07-07,09:46:41.000,189,10993595,13965,0,1720345600,13049.202781569991,63.31732953000028,53475.20802048001 2024-07-07,09:46:42.000,189,10993635,14245,0,1720345601,13049.155627399996,63.2961821400022,53475.187059120006 2024-07-07,09:46:43.000,189,10993612,13805,0,1720345602,13049.162363709991,63.2961821400022,53475.24295608 2024-07-07,09:46:44.000,189,10993629,13965,0,1720345603,13049.155627399996,63.28208388000348,53475.2150076 2024-07-07,09:46:45.000,189,10993668,13765,0,1720345604,13049.155627399996,63.275034750004124,53475.187059120006 2024-07-07,09:46:46.000,189,10993599,14405,0,1720345605,13049.14889109,63.267985620004765,53475.20802048001 2024-07-07,09:46:47.000,189,10993634,14165,0,1720345606,13049.115209539996,63.24683822999941,53475.20802048001 2024-07-07,09:46:48.000,189,10993597,14045,0,1720345607,13049.10173691999,63.232739970000694,53475.19404624 2024-07-07,09:46:49.000,189,10993663,13925,0,1720345608,13049.0882643,63.267985620004765,53475.18007200001 2024-07-07,09:46:50.000,189,10993616,14365,0,1720345609,13049.074791679996,63.26093648999813,53475.13814928001 2024-07-07,09:46:51.000,189,10993636,14045,0,1720345610,13049.074791679996,63.26093648999813,53475.17308488 2024-07-07,09:46:52.000,189,10993630,13925,0,1720345611,13049.02090119999,63.24683822999941,53475.1451364 2024-07-07,09:46:53.000,189,10993630,14005,0,1720345612,13049.08152798999,63.23978910000005,53475.1451364 2024-07-07,09:46:54.000,189,10993660,13925,0,1720345613,13049.06805537,63.218641710001975,53475.10321368 2024-07-07,09:46:55.000,189,10993660,14365,0,1720345614,13049.02090119999,63.225690840001334,53475.1451364 2024-07-07,09:46:56.000,189,10993639,13925,0,1720345615,13049.014164889995,63.24683822999941,53475.19404624 2024-07-07,09:46:57.000,189,10993600,13765,0,1720345616,13049.014164889995,63.24683822999941,53475.13116216001 2024-07-07,09:46:58.000,189,10993605,13845,0,1720345617,13049.02090119999,63.232739970000694,53475.15212352 2024-07-07,09:46:59.000,189,10993576,13645,0,1720345618,13049.034373819995,63.232739970000694,53475.15212352 2024-07-07,09:47:00.000,189,10993596,13765,0,1720345619,13049.00742858,63.211592580002616,53475.15911064001 2024-07-07,09:47:01.000,189,10993573,14245,0,1720345620,13049.00069226999,63.24683822999941,53475.11020080001 2024-07-07,09:47:02.000,189,10993597,14005,0,1720345621,13048.953538099995,63.218641710001975,53475.08923944001 2024-07-07,09:47:03.000,189,10993615,13965,0,1720345622,13048.973747029995,63.23978910000005,53475.18007200001 2024-07-07,09:47:04.000,189,10993609,13925,0,1720345623,13049.00742858,63.24683822999941,53475.13116216001 2024-07-07,09:47:05.000,189,10993595,14325,0,1720345624,13048.96701072,63.25388735999877,53475.11020080001 2024-07-07,09:47:06.000,189,10993608,13965,0,1720345625,13048.96701072,63.24683822999941,53475.12417504 2024-07-07,09:47:07.000,189,10993611,14085,0,1720345626,13048.94006547999,63.24683822999941,53475.13116216001 2024-07-07,09:47:08.000,189,10993646,14085,0,1720345627,13048.91985654999,63.25388735999877,53475.08225232 2024-07-07,09:47:09.000,189,10993638,14405,0,1720345628,13048.94006547999,63.26093648999813,53475.12417504 2024-07-07,09:47:10.000,189,10993613,14085,0,1720345629,13048.892911309995,63.218641710001975,53475.10321368 2024-07-07,09:47:11.000,189,10993599,13925,0,1720345630,13048.94006547999,63.232739970000694,53475.09622656 2024-07-07,09:47:12.000,189,10993594,13845,0,1720345631,13048.91985654999,63.20454345000326,53475.04032960001 2024-07-07,09:47:13.000,189,10993615,14205,0,1720345632,13048.933329169995,63.19044519000454,53475.068278080005 2024-07-07,09:47:14.000,189,10993653,13965,0,1720345633,13048.89964761999,63.19044519000454,53475.0752652 2024-07-07,09:47:15.000,189,10993633,14045,0,1720345634,13048.913120239995,63.19044519000454,53475.04032960001 2024-07-07,09:47:16.000,189,10993602,14045,0,1720345635,13048.892911309995,63.19044519000454,53475.02635536 2024-07-07,09:47:17.000,189,10993669,14165,0,1720345636,13048.89964761999,63.211592580002616,53475.005394 2024-07-07,09:47:18.000,189,10993647,14125,0,1720345637,13048.886175,63.176346929998545,53474.998406880004 2024-07-07,09:47:19.000,189,10993629,14045,0,1720345638,13048.87943868999,63.183396059997904,53475.04032960001 2024-07-07,09:47:20.000,189,10993640,14205,0,1720345639,13048.872702379995,63.19044519000454,53475.04032960001 2024-07-07,09:47:21.000,189,10993633,14045,0,1720345640,13048.872702379995,63.19044519000454,53475.03334248 2024-07-07,09:47:22.000,189,10993624,13965,0,1720345641,13048.85922975999,63.14110128000175,53474.96347128001 2024-07-07,09:47:23.000,189,10993600,13885,0,1720345642,13048.872702379995,63.162248669999826,53475.01238112001 2024-07-07,09:47:24.000,189,10993625,13925,0,1720345643,13048.852493449995,63.19044519000454,53474.998406880004 2024-07-07,09:47:25.000,189,10993611,14245,0,1720345644,13048.892911309995,63.19044519000454,53474.949497040005 2024-07-07,09:47:26.000,189,10993607,13765,0,1720345645,13048.886175,63.169297799999185,53475.019368240006 2024-07-07,09:47:27.000,189,10993605,14085,0,1720345646,13048.89964761999,63.176346929998545,53475.01238112001 2024-07-07,09:47:28.000,189,10993581,14125,0,1720345647,13048.886175,63.169297799999185,53474.998406880004 2024-07-07,09:47:29.000,189,10993625,13765,0,1720345648,13048.886175,63.169297799999185,53475.005394 2024-07-07,09:47:30.000,189,10993634,14085,0,1720345649,13048.872702379995,63.169297799999185,53475.01238112001 2024-07-07,09:47:31.000,189,10993606,13845,0,1720345650,13048.91985654999,63.183396059997904,53475.03334248 2024-07-07,09:47:32.000,189,10993620,13925,0,1720345651,13048.84575714,63.19044519000454,53474.96347128001 2024-07-07,09:47:33.000,189,10993664,13525,0,1720345652,13048.886175,63.20454345000326,53475.005394 2024-07-07,09:47:34.000,189,10993647,14045,0,1720345653,13048.892911309995,63.1974943200039,53474.949497040005 2024-07-07,09:47:35.000,189,10993612,13965,0,1720345654,13048.86596607,63.20454345000326,53475.02635536 2024-07-07,09:47:36.000,189,10993626,13805,0,1720345655,13048.872702379995,63.19044519000454,53475.005394 2024-07-07,09:47:37.000,189,10993620,13885,0,1720345656,13048.86596607,63.23978910000005,53474.97045840001 2024-07-07,09:47:38.000,189,10993619,13685,0,1720345657,13048.83902082999,63.24683822999941,53474.97744552 2024-07-07,09:47:39.000,189,10993622,14525,0,1720345658,13048.82554821,63.267985620004765,53474.97045840001 2024-07-07,09:47:40.000,189,10993611,13885,0,1720345659,13048.82554821,63.275034750004124,53474.9355228 2024-07-07,09:47:41.000,189,10993645,13725,0,1720345660,13048.80533928,63.267985620004765,53474.9355228 2024-07-07,09:47:42.000,189,10993591,13645,0,1720345661,13048.791866659994,63.267985620004765,53474.95648416 2024-07-07,09:47:43.000,189,10993629,14125,0,1720345662,13048.744712489999,63.267985620004765,53474.92154856001 2024-07-07,09:47:44.000,189,10993645,14005,0,1720345663,13048.751448799994,63.26093648999813,53474.900587200005 2024-07-07,09:47:45.000,189,10993605,13765,0,1720345664,13048.771657729994,63.26093648999813,53474.95648416 2024-07-07,09:47:46.000,189,10993622,13845,0,1720345665,13048.724503559999,63.28208388000348,53474.900587200005 2024-07-07,09:47:47.000,189,10993642,13765,0,1720345666,13048.71776724999,63.28208388000348,53474.92154856001 2024-07-07,09:47:48.000,189,10993623,14565,0,1720345667,13048.73797617999,63.275034750004124,53474.89360008001 2024-07-07,09:47:49.000,189,10993639,14085,0,1720345668,13048.731239869994,63.31028040000092,53474.949497040005 2024-07-07,09:47:50.000,189,10993636,14045,0,1720345669,13048.711030939994,63.32437865999964,53474.92853568 2024-07-07,09:47:51.000,189,10993587,14365,0,1720345670,13048.744712489999,63.345526049997716,53474.87962584 2024-07-07,09:47:52.000,189,10993643,14045,0,1720345671,13048.71776724999,63.2961821400022,53474.92154856001 2024-07-07,09:47:53.000,189,10993639,13925,0,1720345672,13048.771657729994,63.31732953000028,53474.89360008001 2024-07-07,09:47:54.000,189,10993623,13965,0,1720345673,13048.791866659994,63.345526049997716,53474.94250992001 2024-07-07,09:47:55.000,189,10993618,14085,0,1720345674,13048.791866659994,63.30323127000156,53474.92154856001 2024-07-07,09:47:56.000,189,10993608,13765,0,1720345675,13048.81881189999,63.28913301000284,53474.94250992001 2024-07-07,09:47:57.000,189,10993619,14085,0,1720345676,13048.81881189999,63.28208388000348,53474.90757432 2024-07-07,09:47:58.000,189,10993658,14245,0,1720345677,13048.81881189999,63.2961821400022,53474.92853568 2024-07-07,09:47:59.000,189,10993667,14285,0,1720345678,13048.84575714,63.275034750004124,53474.949497040005 2024-07-07,09:48:00.000,189,10993598,13525,0,1720345679,13048.812075589994,63.267985620004765,53474.87263872001 2024-07-07,09:48:01.000,189,10993591,14365,0,1720345680,13048.83902082999,63.2961821400022,53474.96347128001 2024-07-07,09:48:02.000,189,10993657,14245,0,1720345681,13048.812075589994,63.28208388000348,53474.98443264 2024-07-07,09:48:03.000,189,10993650,13725,0,1720345682,13048.886175,63.23978910000005,53474.94250992001 2024-07-07,09:48:04.000,189,10993630,14045,0,1720345683,13048.89964761999,63.267985620004765,53474.92853568 2024-07-07,09:48:05.000,189,10993666,13765,0,1720345684,13048.892911309995,63.26093648999813,53474.96347128001 2024-07-07,09:48:06.000,189,10993658,13965,0,1720345685,13048.933329169995,63.25388735999877,53474.96347128001 2024-07-07,09:48:07.000,189,10993622,14285,0,1720345686,13048.913120239995,63.28208388000348,53474.98443264 2024-07-07,09:48:08.000,189,10993573,14005,0,1720345687,13048.89964761999,63.28208388000348,53474.95648416 2024-07-07,09:48:09.000,189,10993648,13925,0,1720345688,13048.89964761999,63.2961821400022,53474.96347128001 2024-07-07,09:48:10.000,189,10993626,14245,0,1720345689,13048.89964761999,63.25388735999877,53474.95648416 2024-07-07,09:48:11.000,189,10993629,13885,0,1720345690,13048.90638393,63.275034750004124,53474.949497040005 2024-07-07,09:48:12.000,189,10993595,13885,0,1720345691,13048.86596607,63.26093648999813,53474.949497040005 2024-07-07,09:48:13.000,189,10993650,14005,0,1720345692,13048.886175,63.28913301000284,53474.97744552 2024-07-07,09:48:14.000,189,10993633,14125,0,1720345693,13048.90638393,63.28208388000348,53474.92154856001 2024-07-07,09:48:15.000,189,10993679,14085,0,1720345694,13048.85922975999,63.31028040000092,53474.949497040005 2024-07-07,09:48:16.000,189,10993641,13605,0,1720345695,13048.89964761999,63.28913301000284,53474.94250992001 2024-07-07,09:48:17.000,189,10993612,14005,0,1720345696,13048.91985654999,63.2961821400022,53475.019368240006 2024-07-07,09:48:18.000,189,10993659,14125,0,1720345697,13048.913120239995,63.30323127000156,53474.92154856001 2024-07-07,09:48:19.000,189,10993617,13845,0,1720345698,13048.90638393,63.331427789999,53474.89360008001 2024-07-07,09:48:20.000,189,10993617,14165,0,1720345699,13048.886175,63.31028040000092,53474.900587200005 2024-07-07,09:48:21.000,189,10993636,14165,0,1720345700,13048.81881189999,63.331427789999,53474.83770312 2024-07-07,09:48:22.000,189,10993636,14325,0,1720345701,13048.852493449995,63.30323127000156,53474.84469024001 2024-07-07,09:48:23.000,189,10993617,14205,0,1720345702,13048.832284519995,63.31732953000028,53474.88661296 2024-07-07,09:48:24.000,189,10993628,14325,0,1720345703,13048.82554821,63.331427789999,53474.87263872001 2024-07-07,09:48:25.000,189,10993647,14205,0,1720345704,13048.81881189999,63.2961821400022,53474.87962584 2024-07-07,09:48:26.000,189,10993652,14525,0,1720345705,13048.80533928,63.30323127000156,53474.82372888001 2024-07-07,09:48:27.000,189,10993622,14205,0,1720345706,13048.812075589994,63.31028040000092,53474.87962584 2024-07-07,09:48:28.000,189,10993628,14285,0,1720345707,13048.84575714,63.31732953000028,53474.92154856001 2024-07-07,09:48:29.000,189,10993639,14005,0,1720345708,13048.852493449995,63.32437865999964,53474.95648416 2024-07-07,09:48:30.000,189,10993628,14245,0,1720345709,13048.886175,63.345526049997716,53474.85866448 2024-07-07,09:48:31.000,189,10993629,14325,0,1720345710,13048.886175,63.35257518000435,53474.89360008001 2024-07-07,09:48:32.000,189,10993638,13845,0,1720345711,13048.87943868999,63.345526049997716,53474.87962584 2024-07-07,09:48:33.000,189,10993624,14405,0,1720345712,13048.87943868999,63.38077170000179,53474.92154856001 2024-07-07,09:48:34.000,189,10993616,14485,0,1720345713,13048.90638393,63.345526049997716,53474.97045840001 2024-07-07,09:48:35.000,189,10993671,14085,0,1720345714,13048.886175,63.331427789999,53474.949497040005 2024-07-07,09:48:36.000,189,10993696,14045,0,1720345715,13048.87943868999,63.35257518000435,53474.92154856001 2024-07-07,09:48:37.000,189,10993641,14365,0,1720345716,13048.90638393,63.38077170000179,53474.95648416 2024-07-07,09:48:38.000,189,10993639,14605,0,1720345717,13048.852493449995,63.38782083000115,53474.949497040005 2024-07-07,09:48:39.000,189,10993639,14205,0,1720345718,13048.85922975999,63.394869960000506,53474.949497040005 2024-07-07,09:48:40.000,189,10993625,14565,0,1720345719,13048.852493449995,63.36667344000307,53474.97744552 2024-07-07,09:48:41.000,189,10993676,14045,0,1720345720,13048.812075589994,63.38077170000179,53474.95648416 2024-07-07,09:48:42.000,189,10993589,13685,0,1720345721,13048.77839403999,63.37372257000243,53474.97744552 2024-07-07,09:48:43.000,189,10993585,14125,0,1720345722,13048.77839403999,63.38782083000115,53474.92154856001 2024-07-07,09:48:44.000,189,10993659,14045,0,1720345723,13048.75818510999,63.394869960000506,53474.94250992001 2024-07-07,09:48:45.000,189,10993625,14405,0,1720345724,13048.73797617999,63.42306647999794,53474.92154856001 2024-07-07,09:48:46.000,189,10993653,14205,0,1720345725,13048.711030939994,63.43716474000394,53474.95648416 2024-07-07,09:48:47.000,189,10993582,14085,0,1720345726,13048.711030939994,63.43011561000458,53474.91456144 2024-07-07,09:48:48.000,189,10993665,14405,0,1720345727,13048.731239869994,63.444213870003296,53474.97744552 2024-07-07,09:48:49.000,189,10993646,14125,0,1720345728,13048.690822009994,63.46536126000137,53474.9355228 2024-07-07,09:48:50.000,189,10993654,13805,0,1720345729,13048.731239869994,63.47241039000073,53474.97744552 2024-07-07,09:48:51.000,189,10993665,13885,0,1720345730,13048.670613079994,63.47945952000009,53474.94250992001 2024-07-07,09:48:52.000,189,10993630,14045,0,1720345731,13048.75818510999,63.48650864999945,53475.03334248 2024-07-07,09:48:53.000,189,10993656,13925,0,1720345732,13048.76492142,63.50060690999817,53475.02635536 2024-07-07,09:48:54.000,189,10993672,14165,0,1720345733,13048.71776724999,63.47945952000009,53474.97045840001 2024-07-07,09:48:55.000,189,10993626,14205,0,1720345734,13048.73797617999,63.47241039000073,53475.02635536 2024-07-07,09:48:56.000,189,10993709,14005,0,1720345735,13048.711030939994,63.49355777999881,53474.98443264 2024-07-07,09:48:57.000,189,10993625,13445,0,1720345736,13048.771657729994,63.49355777999881,53474.95648416 2024-07-07,09:48:58.000,189,10993648,13485,0,1720345737,13048.751448799994,63.48650864999945,53474.96347128001 2024-07-07,09:48:59.000,189,10993615,13645,0,1720345738,13048.724503559999,63.47945952000009,53474.95648416 2024-07-07,09:49:00.000,189,10993680,13925,0,1720345739,13048.731239869994,63.47945952000009,53474.949497040005 2024-07-07,09:49:01.000,189,10993624,13965,0,1720345740,13048.731239869994,63.46536126000137,53474.949497040005 2024-07-07,09:49:02.000,189,10993642,13885,0,1720345741,13048.724503559999,63.49355777999881,53474.92853568 2024-07-07,09:49:03.000,189,10993623,13965,0,1720345742,13048.711030939994,63.47241039000073,53474.97045840001 2024-07-07,09:49:04.000,189,10993700,14245,0,1720345743,13048.704294629999,63.43011561000458,53474.9355228 2024-07-07,09:49:05.000,189,10993624,14005,0,1720345744,13048.711030939994,63.47945952000009,53474.96347128001 2024-07-07,09:49:06.000,189,10993620,14085,0,1720345745,13048.690822009994,63.47241039000073,53474.9355228 2024-07-07,09:49:07.000,189,10993635,13885,0,1720345746,13048.711030939994,63.47945952000009,53474.97744552 2024-07-07,09:49:08.000,189,10993650,14045,0,1720345747,13048.704294629999,63.43716474000394,53475.019368240006 2024-07-07,09:49:09.000,189,10993658,13845,0,1720345748,13048.704294629999,63.451263000002655,53474.900587200005 2024-07-07,09:49:10.000,189,10993676,13805,0,1720345749,13048.684085699999,63.41601734999858,53474.97045840001 2024-07-07,09:49:11.000,189,10993651,13925,0,1720345750,13048.657140459989,63.41601734999858,53474.95648416 2024-07-07,09:49:12.000,189,10993617,14405,0,1720345751,13048.643667839999,63.408968219999224,53474.89360008001 2024-07-07,09:49:13.000,189,10993604,13885,0,1720345752,13048.623458909999,63.41601734999858,53474.92154856001 2024-07-07,09:49:14.000,189,10993662,13845,0,1720345753,13048.630195219994,63.401919089999865,53474.89360008001 2024-07-07,09:49:15.000,189,10993657,14205,0,1720345754,13048.603249979999,63.41601734999858,53474.949497040005 2024-07-07,09:49:16.000,189,10993633,13965,0,1720345755,13048.556095809989,63.42306647999794,53474.900587200005 2024-07-07,09:49:17.000,189,10993653,13765,0,1720345756,13048.569568429994,63.37372257000243,53474.91456144 2024-07-07,09:49:18.000,189,10993650,13965,0,1720345757,13048.549359499993,63.38782083000115,53474.87962584 2024-07-07,09:49:19.000,189,10993623,14245,0,1720345758,13048.508941639993,63.394869960000506,53474.900587200005 2024-07-07,09:49:20.000,189,10993644,13485,0,1720345759,13048.515677949988,63.43011561000458,53474.87962584 2024-07-07,09:49:21.000,189,10993631,13965,0,1720345760,13048.508941639993,63.38782083000115,53474.900587200005 2024-07-07,09:49:22.000,189,10993626,14005,0,1720345761,13048.481996399998,63.37372257000243,53474.85866448 2024-07-07,09:49:23.000,189,10993673,14245,0,1720345762,13048.488732709993,63.35257518000435,53474.851677360006 2024-07-07,09:49:24.000,189,10993624,13965,0,1720345763,13048.495469019988,63.35257518000435,53474.82372888001 2024-07-07,09:49:25.000,189,10993609,13965,0,1720345764,13048.508941639993,63.345526049997716,53474.88661296 2024-07-07,09:49:26.000,189,10993623,14125,0,1720345765,13048.488732709993,63.331427789999,53474.88661296 2024-07-07,09:49:27.000,189,10993637,14005,0,1720345766,13048.495469019988,63.36667344000307,53474.82372888001 2024-07-07,09:49:28.000,189,10993666,13845,0,1720345767,13048.495469019988,63.38077170000179,53474.80276752001 2024-07-07,09:49:29.000,189,10993617,14245,0,1720345768,13048.522414259998,63.35962431000371,53474.79578040001 2024-07-07,09:49:30.000,189,10993617,14205,0,1720345769,13048.502205329998,63.345526049997716,53474.81674176 2024-07-07,09:49:31.000,189,10993613,14045,0,1720345770,13048.508941639993,63.35962431000371,53474.78879328 2024-07-07,09:49:32.000,189,10993645,13965,0,1720345771,13048.488732709993,63.345526049997716,53474.79578040001 2024-07-07,09:49:33.000,189,10993634,13925,0,1720345772,13048.508941639993,63.31732953000028,53474.78879328 2024-07-07,09:49:34.000,189,10993607,13845,0,1720345773,13048.502205329998,63.35257518000435,53474.78879328 2024-07-07,09:49:35.000,189,10993642,14085,0,1720345774,13048.475260089988,63.345526049997716,53474.83770312 2024-07-07,09:49:36.000,189,10993623,14085,0,1720345775,13048.508941639993,63.37372257000243,53474.80975464 2024-07-07,09:49:37.000,189,10993626,13685,0,1720345776,13048.468523779993,63.32437865999964,53474.73988344 2024-07-07,09:49:38.000,189,10993613,13805,0,1720345777,13048.481996399998,63.32437865999964,53474.77481904001 2024-07-07,09:49:39.000,189,10993641,13525,0,1720345778,13048.468523779993,63.33847691999836,53474.6909736 2024-07-07,09:49:40.000,189,10993618,13925,0,1720345779,13048.481996399998,63.30323127000156,53474.72590920001 2024-07-07,09:49:41.000,189,10993631,13645,0,1720345780,13048.455051159988,63.30323127000156,53474.71892208 2024-07-07,09:49:42.000,189,10993644,14005,0,1720345781,13048.495469019988,63.31732953000028,53474.732896320005 2024-07-07,09:49:43.000,189,10993668,13965,0,1720345782,13048.495469019988,63.32437865999964,53474.7608448 2024-07-07,09:49:44.000,189,10993597,13525,0,1720345783,13048.468523779993,63.31732953000028,53474.732896320005 2024-07-07,09:49:45.000,189,10993637,14005,0,1720345784,13048.481996399998,63.2961821400022,53474.74687056 2024-07-07,09:49:46.000,189,10993598,14005,0,1720345785,13048.468523779993,63.33847691999836,53474.67699936001 2024-07-07,09:49:47.000,189,10993633,13765,0,1720345786,13048.441578539998,63.30323127000156,53474.71892208 2024-07-07,09:49:48.000,189,10993641,13845,0,1720345787,13048.455051159988,63.30323127000156,53474.683986480006 2024-07-07,09:49:49.000,189,10993633,13685,0,1720345788,13048.461787469998,63.331427789999,53474.70494784001 2024-07-07,09:49:50.000,189,10993590,13805,0,1720345789,13048.448314849993,63.35257518000435,53474.70494784001 2024-07-07,09:49:51.000,189,10993651,13885,0,1720345790,13048.455051159988,63.33847691999836,53474.67001224 2024-07-07,09:49:52.000,189,10993612,13605,0,1720345791,13048.401160679998,63.345526049997716,53474.71892208 2024-07-07,09:49:53.000,189,10993648,14205,0,1720345792,13048.434842229988,63.345526049997716,53474.72590920001 2024-07-07,09:49:54.000,189,10993643,14285,0,1720345793,13048.441578539998,63.38077170000179,53474.683986480006 2024-07-07,09:49:55.000,189,10993630,13925,0,1720345794,13048.434842229988,63.38782083000115,53474.6909736 2024-07-07,09:49:56.000,189,10993617,13885,0,1720345795,13048.468523779993,63.408968219999224,53474.732896320005 2024-07-07,09:49:57.000,189,10993623,14325,0,1720345796,13048.448314849993,63.42306647999794,53474.70494784001 2024-07-07,09:49:58.000,189,10993595,13685,0,1720345797,13048.461787469998,63.444213870003296,53474.72590920001 2024-07-07,09:49:59.000,189,10993631,14245,0,1720345798,13048.461787469998,63.47241039000073,53474.69796072 2024-07-07,09:50:00.000,189,10993582,13965,0,1720345799,13048.468523779993,63.507656040004804,53474.70494784001 2024-07-07,09:50:01.000,189,10993653,14005,0,1720345800,13048.475260089988,63.52880343000288,53474.73988344 2024-07-07,09:50:02.000,189,10993590,14125,0,1720345801,13048.508941639993,63.53585256000224,53474.71892208 2024-07-07,09:50:03.000,189,10993635,13965,0,1720345802,13048.535886879989,63.56404907999968,53474.74687056 2024-07-07,09:50:04.000,189,10993611,13645,0,1720345803,13048.549359499993,63.60634386000311,53474.74687056 2024-07-07,09:50:05.000,189,10993619,13885,0,1720345804,13048.576304739989,63.60634386000311,53474.76783192 2024-07-07,09:50:06.000,189,10993631,13965,0,1720345805,13048.569568429994,63.60634386000311,53474.80276752001 2024-07-07,09:50:07.000,189,10993623,13565,0,1720345806,13048.549359499993,63.6415895099999,53474.781806160005 2024-07-07,09:50:08.000,189,10993564,13765,0,1720345807,13048.576304739989,63.64863863999926,53474.76783192 2024-07-07,09:50:09.000,189,10993630,13725,0,1720345808,13048.609986289994,63.669786030004616,53474.71892208 2024-07-07,09:50:10.000,189,10993605,14045,0,1720345809,13048.609986289994,63.69798255000205,53474.781806160005 2024-07-07,09:50:11.000,189,10993593,13845,0,1720345810,13048.630195219994,63.69093342000269,53474.7608448 2024-07-07,09:50:12.000,189,10993630,13805,0,1720345811,13048.663876769999,63.683884290003334,53474.781806160005 2024-07-07,09:50:13.000,189,10993613,13885,0,1720345812,13048.684085699999,63.71912994000013,53474.82372888001 2024-07-07,09:50:14.000,189,10993611,13565,0,1720345813,13048.704294629999,63.7543755900042,53474.76783192 2024-07-07,09:50:15.000,189,10993643,14005,0,1720345814,13048.731239869994,63.7543755900042,53474.84469024001 2024-07-07,09:50:16.000,189,10993639,14045,0,1720345815,13048.751448799994,63.76847385000292,53474.82372888001 2024-07-07,09:50:17.000,189,10993604,14365,0,1720345816,13048.78513035,63.74027732999821,53474.83770312 2024-07-07,09:50:18.000,189,10993624,14205,0,1720345817,13048.77839403999,63.77552298000228,53474.80975464 2024-07-07,09:50:19.000,189,10993639,13725,0,1720345818,13048.791866659994,63.789621240001,53474.78879328 2024-07-07,09:50:20.000,189,10993611,13965,0,1720345819,13048.80533928,63.78257211000164,53474.851677360006 2024-07-07,09:50:21.000,189,10993582,13965,0,1720345820,13048.82554821,63.796670370000356,53474.85866448 2024-07-07,09:50:22.000,189,10993595,14285,0,1720345821,13048.84575714,63.83191602000443,53474.89360008001 2024-07-07,09:50:23.000,189,10993619,13605,0,1720345822,13048.852493449995,63.817817759998434,53474.87263872001 2024-07-07,09:50:24.000,189,10993607,14085,0,1720345823,13048.83902082999,63.83896515000379,53474.851677360006 2024-07-07,09:50:25.000,189,10993678,13805,0,1720345824,13048.872702379995,63.860112540001865,53474.89360008001 2024-07-07,09:50:26.000,189,10993604,13605,0,1720345825,13048.913120239995,63.867161670001224,53474.9355228 2024-07-07,09:50:27.000,189,10993627,13645,0,1720345826,13048.872702379995,63.90240731999802,53474.9355228 2024-07-07,09:50:28.000,189,10993629,14125,0,1720345827,13048.91985654999,63.909456450004654,53474.900587200005 2024-07-07,09:50:29.000,189,10993604,13765,0,1720345828,13048.96701072,63.92355471000337,53474.90757432 2024-07-07,09:50:30.000,189,10993647,14005,0,1720345829,13048.94006547999,63.916505580004014,53474.8656516 2024-07-07,09:50:31.000,189,10993601,13805,0,1720345830,13048.973747029995,63.93765297000209,53474.92154856001 2024-07-07,09:50:32.000,189,10993579,14045,0,1720345831,13048.98721965,64.02929166000104,53474.88661296 2024-07-07,09:50:33.000,189,10993601,14285,0,1720345832,13049.014164889995,63.97289861999889,53474.91456144 2024-07-07,09:50:34.000,189,10993610,14245,0,1720345833,13048.993955959995,63.979947749998246,53474.92154856001 2024-07-07,09:50:35.000,189,10993679,14125,0,1720345834,13049.04111012999,63.98699688000488,53474.92154856001 2024-07-07,09:50:36.000,189,10993629,13765,0,1720345835,13049.034373819995,64.0363407900004,53474.97744552 2024-07-07,09:50:37.000,189,10993647,13765,0,1720345836,13049.04784644,64.02224253000168,53474.97045840001 2024-07-07,09:50:38.000,189,10993625,13845,0,1720345837,13049.06131905999,64.05043904999911,53474.97744552 2024-07-07,09:50:39.000,189,10993636,13845,0,1720345838,13049.06805537,64.08568470000318,53474.97045840001 2024-07-07,09:50:40.000,189,10993613,13965,0,1720345839,13049.0882643,64.11388122000062,53475.019368240006 2024-07-07,09:50:41.000,189,10993650,13765,0,1720345840,13049.10847323,64.12093034999998,53475.03334248 2024-07-07,09:50:42.000,189,10993631,13685,0,1720345841,13049.135418469996,64.1491268700047,53475.02635536 2024-07-07,09:50:43.000,189,10993697,14165,0,1720345842,13049.142154779991,64.17732339000213,53475.06129096001 2024-07-07,09:50:44.000,189,10993625,14125,0,1720345843,13049.182572639991,64.21256903999893,53475.06129096001 2024-07-07,09:50:45.000,189,10993632,13765,0,1720345844,13049.209517880001,64.22666729999764,53475.03334248 2024-07-07,09:50:46.000,189,10993633,13605,0,1720345845,13049.216254189996,64.20551990999957,53475.05430384 2024-07-07,09:50:47.000,189,10993651,13925,0,1720345846,13049.249935740001,64.22666729999764,53475.08923944001 2024-07-07,09:50:48.000,189,10993625,14085,0,1720345847,13049.243199429991,64.24076556000364,53475.068278080005 2024-07-07,09:50:49.000,189,10993592,14205,0,1720345848,13049.263408359991,64.26191295000172,53475.04731672 2024-07-07,09:50:50.000,189,10993653,13765,0,1720345849,13049.303826219992,64.27601121000043,53475.03334248 2024-07-07,09:50:51.000,189,10993606,13885,0,1720345850,13049.297089909996,64.25486382000236,53475.09622656 2024-07-07,09:50:52.000,189,10993589,13885,0,1720345851,13049.330771460001,64.29715859999851,53475.117187920005 2024-07-07,09:50:53.000,189,10993608,14045,0,1720345852,13049.357716699997,64.29010946999915,53475.09622656 2024-07-07,09:50:54.000,189,10993665,13965,0,1720345853,13049.384661939992,64.3465025100013,53475.17308488 2024-07-07,09:50:55.000,189,10993606,14045,0,1720345854,13049.371189320002,64.32535512000322,53475.15212352 2024-07-07,09:50:56.000,189,10993668,13845,0,1720345855,13049.411607180002,64.36060077000002,53475.17308488 2024-07-07,09:50:57.000,189,10993643,14085,0,1720345856,13049.377925629997,64.38879729000473,53475.10321368 2024-07-07,09:50:58.000,189,10993625,13725,0,1720345857,13049.438552419997,64.35355164000066,53475.15911064001 2024-07-07,09:50:59.000,189,10993658,13965,0,1720345858,13049.472233970002,64.3465025100013,53475.166097760004 2024-07-07,09:51:00.000,189,10993658,14085,0,1720345859,13049.492442900002,64.40289555000345,53475.12417504 2024-07-07,09:51:01.000,189,10993639,13925,0,1720345860,13049.512651830002,64.40994468000281,53475.15212352 2024-07-07,09:51:02.000,189,10993627,14205,0,1720345861,13049.526124449992,64.43109207000089,53475.15911064001 2024-07-07,09:51:03.000,189,10993598,13965,0,1720345862,13049.586751239993,64.4451903299996,53475.19404624 2024-07-07,09:51:04.000,189,10993658,13805,0,1720345863,13049.566542309993,64.45223945999896,53475.20103336 2024-07-07,09:51:05.000,189,10993638,13925,0,1720345864,13049.580014929998,64.45928858999832,53475.235968960005 2024-07-07,09:51:06.000,189,10993591,14005,0,1720345865,13049.640641719998,64.47338685000432,53475.25693032001 2024-07-07,09:51:07.000,189,10993644,14325,0,1720345866,13049.674323269988,64.46633771999768,53475.27090456 2024-07-07,09:51:08.000,189,10993668,13885,0,1720345867,13049.640641719998,64.45223945999896,53475.235968960005 2024-07-07,09:51:09.000,189,10993622,13765,0,1720345868,13049.694532199988,64.45223945999896,53475.24295608 2024-07-07,09:51:10.000,189,10993635,14085,0,1720345869,13049.734950059988,64.43814120000025,53475.26391744 2024-07-07,09:51:11.000,189,10993608,14565,0,1720345870,13049.741686369998,64.45928858999832,53475.27090456 2024-07-07,09:51:12.000,189,10993627,14045,0,1720345871,13049.734950059988,64.43109207000089,53475.29186592 2024-07-07,09:51:13.000,189,10993656,13605,0,1720345872,13049.775367919989,64.43814120000025,53475.30584016001 2024-07-07,09:51:14.000,189,10993600,14165,0,1720345873,13049.788840539994,64.4451903299996,53475.29885304001 2024-07-07,09:51:15.000,189,10993610,13925,0,1720345874,13049.822522089999,64.45223945999896,53475.3198144 2024-07-07,09:51:16.000,189,10993657,14005,0,1720345875,13049.835994709989,64.45223945999896,53475.31282728 2024-07-07,09:51:17.000,189,10993635,14005,0,1720345876,13049.862939949999,64.43814120000025,53475.3198144 2024-07-07,09:51:18.000,189,10993593,14045,0,1720345877,13049.856203639989,64.46633771999768,53475.34776288001 2024-07-07,09:51:19.000,189,10993650,14445,0,1720345878,13049.856203639989,64.45223945999896,53475.31282728 2024-07-07,09:51:20.000,189,10993603,13765,0,1720345879,13049.89662149999,64.47338685000432,53475.36173712 2024-07-07,09:51:21.000,189,10993594,13845,0,1720345880,13049.89662149999,64.45928858999832,53475.29885304001 2024-07-07,09:51:22.000,189,10993605,14205,0,1720345881,13049.89662149999,64.45223945999896,53475.34077576 2024-07-07,09:51:23.000,189,10993693,14085,0,1720345882,13049.950511979994,64.45223945999896,53475.36173712 2024-07-07,09:51:24.000,189,10993621,14405,0,1720345883,13049.93703935999,64.45928858999832,53475.36173712 2024-07-07,09:51:25.000,189,10993609,13725,0,1720345884,13049.943775669999,64.45928858999832,53475.354750000006 2024-07-07,09:51:26.000,189,10993604,13925,0,1720345885,13049.93703935999,64.48043598000368,53475.38269848 2024-07-07,09:51:27.000,189,10993650,13845,0,1720345886,13049.95724828999,64.48043598000368,53475.333788640004 2024-07-07,09:51:28.000,189,10993634,14125,0,1720345887,13049.9639846,64.4945342400024,53475.34776288001 2024-07-07,09:51:29.000,189,10993649,14005,0,1720345888,13049.97745721999,64.48748511000304,53475.39667272001 2024-07-07,09:51:30.000,189,10993596,14245,0,1720345889,13049.97745721999,64.47338685000432,53475.36173712 2024-07-07,09:51:31.000,189,10993633,13765,0,1720345890,13049.950511979994,64.4945342400024,53475.39667272001 2024-07-07,09:51:32.000,189,10993636,14365,0,1720345891,13049.970720909994,64.43814120000025,53475.403659840005 2024-07-07,09:51:33.000,189,10993593,13605,0,1720345892,13049.970720909994,64.47338685000432,53475.38269848 2024-07-07,09:51:34.000,189,10993616,13885,0,1720345893,13049.95724828999,64.46633771999768,53475.34776288001 2024-07-07,09:51:35.000,189,10993667,13805,0,1720345894,13049.97745721999,64.4945342400024,53475.36173712 2024-07-07,09:51:36.000,189,10993628,13885,0,1720345895,13049.950511979994,64.50158337000175,53475.3896856 2024-07-07,09:51:37.000,189,10993638,13645,0,1720345896,13049.97745721999,64.48748511000304,53475.3896856 2024-07-07,09:51:38.000,189,10993627,14205,0,1720345897,13049.9639846,64.48748511000304,53475.39667272001 2024-07-07,09:51:39.000,189,10993623,13685,0,1720345898,13049.97745721999,64.50158337000175,53475.41064696 2024-07-07,09:51:40.000,189,10993592,14365,0,1720345899,13049.970720909994,64.51568163000047,53475.41064696 2024-07-07,09:51:41.000,189,10993655,13925,0,1720345900,13049.98419353,64.52273075999983,53475.403659840005 2024-07-07,09:51:42.000,189,10993621,13765,0,1720345901,13049.97745721999,64.52273075999983,53475.42462120001 2024-07-07,09:51:43.000,189,10993586,13645,0,1720345902,13049.99766614999,64.56502554000326,53475.46654392001 2024-07-07,09:51:44.000,189,10993614,13925,0,1720345903,13049.990929839994,64.53682901999855,53475.48051816 2024-07-07,09:51:45.000,189,10993602,14405,0,1720345904,13049.99766614999,64.54387814999791,53475.452569680005 2024-07-07,09:51:46.000,189,10993643,14045,0,1720345905,13050.01787507999,64.54387814999791,53475.43859544 2024-07-07,09:51:47.000,189,10993611,14205,0,1720345906,13050.01787507999,64.55092728000454,53475.42462120001 2024-07-07,09:51:48.000,189,10993639,14125,0,1720345907,13050.02461139,64.55092728000454,53475.42462120001 2024-07-07,09:51:49.000,189,10993612,13845,0,1720345908,13050.051556629995,64.60732031999942,53475.43160832 2024-07-07,09:51:50.000,189,10993663,14405,0,1720345909,13050.05829293999,64.5579764100039,53475.41064696 2024-07-07,09:51:51.000,189,10993617,14245,0,1720345910,13050.04482032,64.60027119000006,53475.43859544 2024-07-07,09:51:52.000,189,10993636,14245,0,1720345911,13050.04482032,64.56502554000326,53475.37571136001 2024-07-07,09:51:53.000,189,10993603,13965,0,1720345912,13050.06502925,64.60732031999942,53475.48051816 2024-07-07,09:51:54.000,189,10993684,13645,0,1720345913,13050.08523818,64.58617293000134,53475.522440880006 2024-07-07,09:51:55.000,189,10993629,14125,0,1720345914,13050.112183419995,64.58617293000134,53475.522440880006 2024-07-07,09:51:56.000,189,10993658,13845,0,1720345915,13050.11891972999,64.60027119000006,53475.522440880006 2024-07-07,09:51:57.000,189,10993606,14245,0,1720345916,13050.11891972999,64.5932220600007,53475.47353104001 2024-07-07,09:51:58.000,189,10993642,13845,0,1720345917,13050.152601279995,64.5932220600007,53475.529428 2024-07-07,09:51:59.000,189,10993611,14405,0,1720345918,13050.12565604,64.61436944999878,53475.522440880006 2024-07-07,09:52:00.000,189,10993617,14005,0,1720345919,13050.18628283,64.5932220600007,53475.522440880006 2024-07-07,09:52:01.000,189,10993594,14045,0,1720345920,13050.17954651999,64.5932220600007,53475.42462120001 2024-07-07,09:52:02.000,189,10993618,13965,0,1720345921,13050.1660739,64.60732031999942,53475.48051816 2024-07-07,09:52:03.000,189,10993617,13805,0,1720345922,13050.14586497,64.63551684000413,53475.4595568 2024-07-07,09:52:04.000,189,10993660,14165,0,1720345923,13050.12565604,64.5932220600007,53475.4595568 2024-07-07,09:52:05.000,189,10993586,14125,0,1720345924,13050.14586497,64.62141857999814,53475.48051816 2024-07-07,09:52:06.000,189,10993620,13805,0,1720345925,13050.11891972999,64.64961510000285,53475.50846664 2024-07-07,09:52:07.000,189,10993594,14285,0,1720345926,13050.13912865999,64.64256597000349,53475.48750528 2024-07-07,09:52:08.000,189,10993641,14245,0,1720345927,13050.091974489995,64.68486074999964,53475.47353104001 2024-07-07,09:52:09.000,189,10993615,14085,0,1720345928,13050.07850186999,64.69895900999836,53475.44558256001 2024-07-07,09:52:10.000,189,10993652,13965,0,1720345929,13050.112183419995,64.73420466000243,53475.48750528 2024-07-07,09:52:11.000,189,10993600,14005,0,1720345930,13050.071765559995,64.72010640000371,53475.48051816 2024-07-07,09:52:12.000,189,10993613,14205,0,1720345931,13050.04482032,64.72715553000307,53475.4595568 2024-07-07,09:52:13.000,189,10993620,14165,0,1720345932,13050.02461139,64.74830292000115,53475.501479520004 2024-07-07,09:52:14.000,189,10993631,14085,0,1720345933,13050.04482032,64.73420466000243,53475.47353104001 2024-07-07,09:52:15.000,189,10993642,14125,0,1720345934,13050.04482032,64.81174509000266,53475.46654392001 2024-07-07,09:52:16.000,189,10993650,14245,0,1720345935,13050.03808400999,64.81879422000202,53475.4595568 2024-07-07,09:52:17.000,189,10993607,14365,0,1720345936,13050.011138769994,64.82584335000138,53475.49449240001 2024-07-07,09:52:18.000,189,10993609,13845,0,1720345937,13050.031347699995,64.86108899999817,53475.4595568 2024-07-07,09:52:19.000,189,10993629,13765,0,1720345938,13049.990929839994,64.86108899999817,53475.44558256001 2024-07-07,09:52:20.000,189,10993644,14045,0,1720345939,13050.011138769994,64.88223639000353,53475.44558256001 2024-07-07,09:52:21.000,189,10993614,13885,0,1720345940,13050.01787507999,64.91748204000032,53475.39667272001 2024-07-07,09:52:22.000,189,10993636,13845,0,1720345941,13050.02461139,64.91748204000032,53475.48051816 2024-07-07,09:52:23.000,189,10993606,13885,0,1720345942,13050.06502925,64.97387508000247,53475.43859544 2024-07-07,09:52:24.000,189,10993630,14005,0,1720345943,13050.07850186999,64.9527276900044,53475.46654392001 2024-07-07,09:52:25.000,189,10993635,13645,0,1720345944,13050.132392349995,65.01616985999863,53475.48750528 2024-07-07,09:52:26.000,189,10993629,14205,0,1720345945,13050.11891972999,65.02321898999799,53475.42462120001 2024-07-07,09:52:27.000,189,10993586,14245,0,1720345946,13050.13912865999,65.02321898999799,53475.41064696 2024-07-07,09:52:28.000,189,10993627,14085,0,1720345947,13050.1660739,65.03731725000398,53475.4595568 2024-07-07,09:52:29.000,189,10993567,13885,0,1720345948,13050.213228069995,65.04436638000334,53475.47353104001 2024-07-07,09:52:30.000,189,10993615,14245,0,1720345949,13050.233436999995,65.07256290000078,53475.51545376001 2024-07-07,09:52:31.000,189,10993638,13845,0,1720345950,13050.294063789996,65.03731725000398,53475.56436360001 2024-07-07,09:52:32.000,189,10993636,14165,0,1720345951,13050.26711855,65.03731725000398,53475.51545376001 2024-07-07,09:52:33.000,189,10993624,13965,0,1720345952,13050.30080009999,65.0514155100027,53475.58532496 2024-07-07,09:52:34.000,189,10993622,14045,0,1720345953,13050.294063789996,65.03026812000462,53475.571350720005 2024-07-07,09:52:35.000,189,10993602,14565,0,1720345954,13050.294063789996,65.0514155100027,53475.529428 2024-07-07,09:52:36.000,189,10993627,13925,0,1720345955,13050.30080009999,65.03026812000462,53475.56436360001 2024-07-07,09:52:37.000,189,10993643,14165,0,1720345956,13050.32774534,65.06551377000142,53475.51545376001 2024-07-07,09:52:38.000,189,10993615,14325,0,1720345957,13050.334481649996,65.05846464000206,53475.53641512 2024-07-07,09:52:39.000,189,10993622,13885,0,1720345958,13050.34795427,65.05846464000206,53475.56436360001 2024-07-07,09:52:40.000,189,10993608,13725,0,1720345959,13050.334481649996,65.10075941999821,53475.56436360001 2024-07-07,09:52:41.000,189,10993616,13965,0,1720345960,13050.32774534,65.10075941999821,53475.55038936 2024-07-07,09:52:42.000,189,10993617,14205,0,1720345961,13050.34121795999,65.10075941999821,53475.59231208001 2024-07-07,09:52:43.000,189,10993624,14045,0,1720345962,13050.30753641,65.12895594000292,53475.57833784 2024-07-07,09:52:44.000,189,10993636,13685,0,1720345963,13050.294063789996,65.14305420000164,53475.54340224001 2024-07-07,09:52:45.000,189,10993620,13845,0,1720345964,13050.32774534,65.150103330001,53475.65519616 2024-07-07,09:52:46.000,189,10993634,13805,0,1720345965,13050.28732748,65.14305420000164,53475.5992992 2024-07-07,09:52:47.000,189,10993623,14165,0,1720345966,13050.314272719996,65.17125071999908,53475.65519616 2024-07-07,09:52:48.000,189,10993651,14325,0,1720345967,13050.30080009999,65.16420158999972,53475.67615752 2024-07-07,09:52:49.000,189,10993612,13845,0,1720345968,13050.314272719996,65.19944724000379,53475.63423480001 2024-07-07,09:52:50.000,189,10993631,14205,0,1720345969,13050.34121795999,65.24174201999995,53475.60628632 2024-07-07,09:52:51.000,189,10993635,13965,0,1720345970,13050.30080009999,65.24174201999995,53475.59231208001 2024-07-07,09:52:52.000,189,10993613,13765,0,1720345971,13050.32774534,65.26993854000466,53475.61327344001 2024-07-07,09:52:53.000,189,10993598,14205,0,1720345972,13050.354690579996,65.29108593000274,53475.65519616 2024-07-07,09:52:54.000,189,10993595,13765,0,1720345973,13050.334481649996,65.29108593000274,53475.64122192001 2024-07-07,09:52:55.000,189,10993618,14165,0,1720345974,13050.3681632,65.34042983999825,53475.69711888 2024-07-07,09:52:56.000,189,10993613,13605,0,1720345975,13050.374899509996,65.33338070999889,53475.690131760006 2024-07-07,09:52:57.000,189,10993600,14405,0,1720345976,13050.3681632,65.3615772300036,53475.62724768 2024-07-07,09:52:58.000,189,10993615,14125,0,1720345977,13050.38837213,65.37567549000232,53475.65519616 2024-07-07,09:52:59.000,189,10993658,14365,0,1720345978,13050.381635819991,65.36862636000296,53475.704106 2024-07-07,09:53:00.000,189,10993645,13885,0,1720345979,13050.374899509996,65.38272462000168,53475.71808024 2024-07-07,09:53:01.000,189,10993674,13925,0,1720345980,13050.38837213,65.41797026999848,53475.67615752 2024-07-07,09:53:02.000,189,10993630,13885,0,1720345981,13050.381635819991,65.42501939999784,53475.71109312001 2024-07-07,09:53:03.000,189,10993642,14005,0,1720345982,13050.354690579996,65.46026505000191,53475.704106 2024-07-07,09:53:04.000,189,10993637,13565,0,1720345983,13050.401844749991,65.4955106999987,53475.72506736 2024-07-07,09:53:05.000,189,10993648,13605,0,1720345984,13050.40858106,65.51665809000406,53475.71109312001 2024-07-07,09:53:06.000,189,10993613,14045,0,1720345985,13050.401844749991,65.52370722000342,53475.76000296001 2024-07-07,09:53:07.000,189,10993670,13565,0,1720345986,13050.415317369996,65.53780548000213,53475.76000296001 2024-07-07,09:53:08.000,189,10993601,14085,0,1720345987,13050.422053679991,65.55190374000085,53475.72506736 2024-07-07,09:53:09.000,189,10993594,13805,0,1720345988,13050.428789990001,65.56600199999957,53475.787951440005 2024-07-07,09:53:10.000,189,10993599,14245,0,1720345989,13050.415317369996,65.608296780003,53475.79493856 2024-07-07,09:53:11.000,189,10993620,14165,0,1720345990,13050.40858106,65.63649330000044,53475.79493856 2024-07-07,09:53:12.000,189,10993612,14165,0,1720345991,13050.428789990001,65.65059155999916,53475.76000296001 2024-07-07,09:53:13.000,189,10993656,14005,0,1720345992,13050.435526299996,65.67173895000451,53475.81589992 2024-07-07,09:53:14.000,189,10993645,14325,0,1720345993,13050.435526299996,65.67878808000387,53475.74602872 2024-07-07,09:53:15.000,189,10993681,13605,0,1720345994,13050.469207850001,65.65764068999852,53475.7739772 2024-07-07,09:53:16.000,189,10993636,14405,0,1720345995,13050.509625710001,65.67173895000451,53475.739041600005 2024-07-07,09:53:17.000,189,10993672,14085,0,1720345996,13050.509625710001,65.67878808000387,53475.78096432001 2024-07-07,09:53:18.000,189,10993648,14045,0,1720345997,13050.509625710001,65.65764068999852,53475.787951440005 2024-07-07,09:53:19.000,189,10993653,13925,0,1720345998,13050.489416780001,65.68583721000323,53475.787951440005 2024-07-07,09:53:20.000,189,10993633,14125,0,1720345999,13050.516362019996,65.68583721000323,53475.78096432001 2024-07-07,09:53:21.000,189,10993608,14245,0,1720346000,13050.502889399992,65.67173895000451,53475.82288704 2024-07-07,09:53:22.000,189,10993600,14205,0,1720346001,13050.523098329992,65.69993547000195,53475.739041600005 2024-07-07,09:53:23.000,189,10993686,13685,0,1720346002,13050.529834640001,65.67173895000451,53475.79493856 2024-07-07,09:53:24.000,189,10993631,14365,0,1720346003,13050.556779879997,65.67173895000451,53475.76000296001 2024-07-07,09:53:25.000,189,10993703,13885,0,1720346004,13050.536570949997,65.67878808000387,53475.82288704 2024-07-07,09:53:26.000,189,10993597,13925,0,1720346005,13050.543307259992,65.67173895000451,53475.80192568001 2024-07-07,09:53:27.000,189,10993650,13965,0,1720346006,13050.556779879997,65.67173895000451,53475.8438484 2024-07-07,09:53:28.000,189,10993658,14125,0,1720346007,13050.496153089996,65.68583721000323,53475.80891280001 2024-07-07,09:53:29.000,189,10993668,14405,0,1720346008,13050.496153089996,65.69288634000259,53475.7739772 2024-07-07,09:53:30.000,189,10993650,13965,0,1720346009,13050.489416780001,65.71403373000066,53475.787951440005 2024-07-07,09:53:31.000,189,10993695,14205,0,1720346010,13050.455735229996,65.68583721000323,53475.79493856 2024-07-07,09:53:32.000,189,10993642,14245,0,1720346011,13050.469207850001,65.67878808000387,53475.787951440005 2024-07-07,09:53:33.000,189,10993631,14005,0,1720346012,13050.442262609991,65.69993547000195,53475.78096432001 2024-07-07,09:53:34.000,189,10993621,14245,0,1720346013,13050.448998920001,65.7069846000013,53475.787951440005 2024-07-07,09:53:35.000,189,10993627,14165,0,1720346014,13050.428789990001,65.69993547000195,53475.80192568001 2024-07-07,09:53:36.000,189,10993648,14005,0,1720346015,13050.475944159996,65.74927938000474,53475.82987416001 2024-07-07,09:53:37.000,189,10993658,14485,0,1720346016,13050.462471539991,65.7069846000013,53475.80891280001 2024-07-07,09:53:38.000,189,10993640,14285,0,1720346017,13050.448998920001,65.7422302499981,53475.79493856 2024-07-07,09:53:39.000,189,10993657,14325,0,1720346018,13050.448998920001,65.73518111999874,53475.7739772 2024-07-07,09:53:40.000,189,10993673,14045,0,1720346019,13050.455735229996,65.7422302499981,53475.82987416001 2024-07-07,09:53:41.000,189,10993656,13885,0,1720346020,13050.442262609991,65.74927938000474,53475.80891280001 2024-07-07,09:53:42.000,189,10993619,13765,0,1720346021,13050.455735229996,65.7422302499981,53475.79493856 2024-07-07,09:53:43.000,189,10993625,14365,0,1720346022,13050.448998920001,65.7563285100041,53475.836861280004 2024-07-07,09:53:44.000,189,10993649,14085,0,1720346023,13050.462471539991,65.76337764000345,53475.787951440005 2024-07-07,09:53:45.000,189,10993636,14365,0,1720346024,13050.462471539991,65.77747590000217,53475.7739772 2024-07-07,09:53:46.000,189,10993666,14005,0,1720346025,13050.455735229996,65.77042677000281,53475.82987416001 2024-07-07,09:53:47.000,189,10993646,13965,0,1720346026,13050.469207850001,65.76337764000345,53475.7739772 2024-07-07,09:53:48.000,189,10993642,13925,0,1720346027,13050.489416780001,65.80567241999961,53475.739041600005 2024-07-07,09:53:49.000,189,10993647,13885,0,1720346028,13050.448998920001,65.82681980999769,53475.739041600005 2024-07-07,09:53:50.000,189,10993702,14245,0,1720346029,13050.455735229996,65.80567241999961,53475.81589992 2024-07-07,09:53:51.000,189,10993660,14045,0,1720346030,13050.482680469991,65.79862329000025,53475.82288704 2024-07-07,09:53:52.000,189,10993639,14085,0,1720346031,13050.469207850001,65.79157416000089,53475.80192568001 2024-07-07,09:53:53.000,189,10993648,13365,0,1720346032,13050.448998920001,65.78452503000153,53475.78096432001 2024-07-07,09:53:54.000,189,10993690,13845,0,1720346033,13050.442262609991,65.79157416000089,53475.79493856 2024-07-07,09:53:55.000,189,10993607,14045,0,1720346034,13050.442262609991,65.79862329000025,53475.857822640006 2024-07-07,09:53:56.000,189,10993672,13885,0,1720346035,13050.40858106,65.79157416000089,53475.739041600005 2024-07-07,09:53:57.000,189,10993613,13685,0,1720346036,13050.415317369996,65.81272154999897,53475.74602872 2024-07-07,09:53:58.000,189,10993637,13405,0,1720346037,13050.395108439996,65.79157416000089,53475.76699008 2024-07-07,09:53:59.000,189,10993625,13845,0,1720346038,13050.374899509996,65.79862329000025,53475.739041600005 2024-07-07,09:54:00.000,189,10993658,13965,0,1720346039,13050.374899509996,65.81272154999897,53475.74602872 2024-07-07,09:54:01.000,189,10993662,13565,0,1720346040,13050.34121795999,65.76337764000345,53475.73205448001 2024-07-07,09:54:02.000,189,10993666,13885,0,1720346041,13050.3681632,65.7563285100041,53475.704106 2024-07-07,09:54:03.000,189,10993649,13725,0,1720346042,13050.3681632,65.7563285100041,53475.71109312001 2024-07-07,09:54:04.000,189,10993670,14125,0,1720346043,13050.32774534,65.76337764000345,53475.72506736 2024-07-07,09:54:05.000,189,10993625,13845,0,1720346044,13050.361426889991,65.7422302499981,53475.74602872 2024-07-07,09:54:06.000,189,10993631,13645,0,1720346045,13050.354690579996,65.7422302499981,53475.704106 2024-07-07,09:54:07.000,189,10993664,14005,0,1720346046,13050.34795427,65.71403373000066,53475.69711888 2024-07-07,09:54:08.000,189,10993689,13845,0,1720346047,13050.314272719996,65.76337764000345,53475.76699008 2024-07-07,09:54:09.000,189,10993648,14165,0,1720346048,13050.30080009999,65.7422302499981,53475.739041600005 2024-07-07,09:54:10.000,189,10993693,13805,0,1720346049,13050.34795427,65.7069846000013,53475.76699008 2024-07-07,09:54:11.000,189,10993615,13565,0,1720346050,13050.314272719996,65.68583721000323,53475.71109312001 2024-07-07,09:54:12.000,189,10993679,14205,0,1720346051,13050.30753641,65.65059155999916,53475.66218328001 2024-07-07,09:54:13.000,189,10993674,14205,0,1720346052,13050.314272719996,65.63649330000044,53475.704106 2024-07-07,09:54:14.000,189,10993650,14085,0,1720346053,13050.30080009999,65.65764068999852,53475.690131760006 2024-07-07,09:54:15.000,189,10993646,13965,0,1720346054,13050.28732748,65.6435424299998,53475.68314464001 2024-07-07,09:54:16.000,189,10993667,13925,0,1720346055,13050.26711855,65.608296780003,53475.67615752 2024-07-07,09:54:17.000,189,10993633,14165,0,1720346056,13050.28059116999,65.62239504000172,53475.69711888 2024-07-07,09:54:18.000,189,10993680,14325,0,1720346057,13050.24690962,65.58010025999829,53475.67615752 2024-07-07,09:54:19.000,189,10993662,14125,0,1720346058,13050.213228069995,65.57305112999893,53475.62724768 2024-07-07,09:54:20.000,189,10993658,13925,0,1720346059,13050.20649176,65.58010025999829,53475.65519616 2024-07-07,09:54:21.000,189,10993672,14285,0,1720346060,13050.193019139995,65.60124765000364,53475.64122192001 2024-07-07,09:54:22.000,189,10993630,14485,0,1720346061,13050.213228069995,65.56600199999957,53475.620260560005 2024-07-07,09:54:23.000,189,10993711,13845,0,1720346062,13050.18628283,65.57305112999893,53475.67615752 2024-07-07,09:54:24.000,189,10993691,14045,0,1720346063,13050.172810209995,65.59419852000428,53475.64122192001 2024-07-07,09:54:25.000,189,10993669,14165,0,1720346064,13050.13912865999,65.55190374000085,53475.61327344001 2024-07-07,09:54:26.000,189,10993624,13885,0,1720346065,13050.11891972999,65.56600199999957,53475.59231208001 2024-07-07,09:54:27.000,189,10993666,13605,0,1720346066,13050.091974489995,65.57305112999893,53475.60628632 2024-07-07,09:54:28.000,189,10993667,13805,0,1720346067,13050.08523818,65.55895287000021,53475.57833784 2024-07-07,09:54:29.000,189,10993642,14205,0,1720346068,13050.08523818,65.57305112999893,53475.571350720005 2024-07-07,09:54:30.000,189,10993658,14165,0,1720346069,13050.031347699995,65.5096089600047,53475.57833784 2024-07-07,09:54:31.000,189,10993644,13845,0,1720346070,13050.01787507999,65.52370722000342,53475.60628632 2024-07-07,09:54:32.000,189,10993671,13485,0,1720346071,13049.99766614999,65.5448546100015,53475.58532496 2024-07-07,09:54:33.000,189,10993666,14125,0,1720346072,13049.99766614999,65.53075635000278,53475.60628632 2024-07-07,09:54:34.000,189,10993617,13845,0,1720346073,13050.011138769994,65.55190374000085,53475.63423480001 2024-07-07,09:54:35.000,189,10993654,13645,0,1720346074,13049.98419353,65.55190374000085,53475.62724768 2024-07-07,09:54:36.000,189,10993631,13965,0,1720346075,13049.9639846,65.52370722000342,53475.64122192001 2024-07-07,09:54:37.000,189,10993665,13645,0,1720346076,13049.95724828999,65.53075635000278,53475.620260560005 2024-07-07,09:54:38.000,189,10993616,14005,0,1720346077,13049.95724828999,65.5096089600047,53475.56436360001 2024-07-07,09:54:39.000,189,10993643,13765,0,1720346078,13049.903357809999,65.47436331000063,53475.54340224001 2024-07-07,09:54:40.000,189,10993620,13685,0,1720346079,13049.923566739999,65.5096089600047,53475.571350720005 2024-07-07,09:54:41.000,189,10993647,14045,0,1720346080,13049.923566739999,65.48141243999999,53475.56436360001 2024-07-07,09:54:42.000,189,10993612,13605,0,1720346081,13049.862939949999,65.46731418000127,53475.56436360001 2024-07-07,09:54:43.000,189,10993622,14165,0,1720346082,13049.862939949999,65.48141243999999,53475.51545376001 2024-07-07,09:54:44.000,189,10993614,14245,0,1720346083,13049.815785779989,65.46731418000127,53475.55737648 2024-07-07,09:54:45.000,189,10993622,14165,0,1720346084,13049.869676259994,65.43206853000447,53475.54340224001 2024-07-07,09:54:46.000,189,10993658,13645,0,1720346085,13049.903357809999,65.47436331000063,53475.55737648 2024-07-07,09:54:47.000,189,10993578,14005,0,1720346086,13049.809049469994,65.46026505000191,53475.56436360001 2024-07-07,09:54:48.000,189,10993580,13765,0,1720346087,13049.842731019999,65.43911766000383,53475.571350720005 2024-07-07,09:54:49.000,189,10993697,13805,0,1720346088,13049.829258399994,65.43911766000383,53475.49449240001 2024-07-07,09:54:50.000,189,10993630,13925,0,1720346089,13049.835994709989,65.46026505000191,53475.51545376001 2024-07-07,09:54:51.000,189,10993628,14005,0,1720346090,13049.842731019999,65.46731418000127,53475.48750528 2024-07-07,09:54:52.000,189,10993620,14245,0,1720346091,13049.856203639989,65.48846156999934,53475.49449240001 2024-07-07,09:54:53.000,189,10993595,14005,0,1720346092,13049.842731019999,65.46026505000191,53475.522440880006 2024-07-07,09:54:54.000,189,10993630,14125,0,1720346093,13049.842731019999,65.48141243999999,53475.54340224001 2024-07-07,09:54:55.000,189,10993645,14485,0,1720346094,13049.815785779989,65.45321592000255,53475.522440880006 2024-07-07,09:54:56.000,189,10993642,13765,0,1720346095,13049.775367919989,65.44616679000319,53475.49449240001 2024-07-07,09:54:57.000,189,10993618,13925,0,1720346096,13049.788840539994,65.44616679000319,53475.48750528 2024-07-07,09:54:58.000,189,10993619,14085,0,1720346097,13049.761895299998,65.42501939999784,53475.47353104001 2024-07-07,09:54:59.000,189,10993649,13925,0,1720346098,13049.802313159998,65.43911766000383,53475.49449240001 2024-07-07,09:55:00.000,189,10993592,13645,0,1720346099,13049.775367919989,65.43911766000383,53475.49449240001 2024-07-07,09:55:01.000,189,10993605,13605,0,1720346100,13049.788840539994,65.40387200999976,53475.4595568 2024-07-07,09:55:02.000,189,10993604,13605,0,1720346101,13049.802313159998,65.41797026999848,53475.51545376001 2024-07-07,09:55:03.000,189,10993635,13965,0,1720346102,13049.815785779989,65.40387200999976,53475.51545376001 2024-07-07,09:55:04.000,189,10993617,13725,0,1720346103,13049.809049469994,65.37567549000232,53475.51545376001 2024-07-07,09:55:05.000,189,10993687,13885,0,1720346104,13049.788840539994,65.3968228800004,53475.53641512 2024-07-07,09:55:06.000,189,10993587,13845,0,1720346105,13049.802313159998,65.3968228800004,53475.48051816 2024-07-07,09:55:07.000,189,10993635,13725,0,1720346106,13049.782104229998,65.38977375000104,53475.44558256001 2024-07-07,09:55:08.000,189,10993627,13765,0,1720346107,13049.788840539994,65.38272462000168,53475.42462120001 2024-07-07,09:55:09.000,189,10993616,13845,0,1720346108,13049.775367919989,65.35452810000425,53475.452569680005 2024-07-07,09:55:10.000,189,10993603,14165,0,1720346109,13049.761895299998,65.38977375000104,53475.39667272001 2024-07-07,09:55:11.000,189,10993606,14405,0,1720346110,13049.748422679993,65.33338070999889,53475.47353104001 2024-07-07,09:55:12.000,189,10993621,14285,0,1720346111,13049.694532199988,65.33338070999889,53475.50846664 2024-07-07,09:55:13.000,189,10993616,13485,0,1720346112,13049.701268509998,65.3615772300036,53475.49449240001 2024-07-07,09:55:14.000,189,10993611,13805,0,1720346113,13049.694532199988,65.35452810000425,53475.44558256001 2024-07-07,09:55:15.000,189,10993624,13405,0,1720346114,13049.654114339988,65.33338070999889,53475.42462120001 2024-07-07,09:55:16.000,189,10993639,14245,0,1720346115,13049.674323269988,65.33338070999889,53475.42462120001 2024-07-07,09:55:17.000,189,10993649,13485,0,1720346116,13049.687795889993,65.34747897000489,53475.44558256001 2024-07-07,09:55:18.000,189,10993615,13765,0,1720346117,13049.674323269988,65.35452810000425,53475.452569680005 2024-07-07,09:55:19.000,189,10993603,13605,0,1720346118,13049.667586959993,65.38272462000168,53475.48051816 2024-07-07,09:55:20.000,189,10993615,13885,0,1720346119,13049.600223859998,65.37567549000232,53475.43160832 2024-07-07,09:55:21.000,189,10993597,13685,0,1720346120,13049.613696480003,65.38977375000104,53475.43160832 2024-07-07,09:55:22.000,189,10993611,14125,0,1720346121,13049.553069690002,65.41797026999848,53475.42462120001 2024-07-07,09:55:23.000,189,10993653,14045,0,1720346122,13049.586751239993,65.3968228800004,53475.44558256001 2024-07-07,09:55:24.000,189,10993632,13885,0,1720346123,13049.559805999997,65.41797026999848,53475.43859544 2024-07-07,09:55:25.000,189,10993629,13845,0,1720346124,13049.539597069997,65.42501939999784,53475.403659840005 2024-07-07,09:55:26.000,189,10993566,14005,0,1720346125,13049.526124449992,65.44616679000319,53475.36872424 2024-07-07,09:55:27.000,189,10993642,13805,0,1720346126,13049.526124449992,65.45321592000255,53475.3896856 2024-07-07,09:55:28.000,189,10993652,13765,0,1720346127,13049.505915519992,65.47436331000063,53475.39667272001 2024-07-07,09:55:29.000,189,10993601,13805,0,1720346128,13049.546333379993,65.51665809000406,53475.43160832 2024-07-07,09:55:30.000,189,10993631,13925,0,1720346129,13049.499179209997,65.51665809000406,53475.36872424 2024-07-07,09:55:31.000,189,10993603,13925,0,1720346130,13049.478970279997,65.53075635000278,53475.44558256001 2024-07-07,09:55:32.000,189,10993603,13685,0,1720346131,13049.472233970002,65.52370722000342,53475.3896856 2024-07-07,09:55:33.000,189,10993613,13925,0,1720346132,13049.445288729992,65.51665809000406,53475.34776288001 2024-07-07,09:55:34.000,189,10993631,13885,0,1720346133,13049.472233970002,65.5448546100015,53475.41763408 2024-07-07,09:55:35.000,189,10993622,13765,0,1720346134,13049.465497659992,65.56600199999957,53475.34077576 2024-07-07,09:55:36.000,189,10993657,13605,0,1720346135,13049.458761349997,65.58010025999829,53475.44558256001 2024-07-07,09:55:37.000,189,10993587,13925,0,1720346136,13049.445288729992,65.58714938999765,53475.42462120001 2024-07-07,09:55:38.000,189,10993628,14045,0,1720346137,13049.492442900002,65.58714938999765,53475.403659840005 2024-07-07,09:55:39.000,189,10993593,14325,0,1720346138,13049.472233970002,65.55895287000021,53475.43160832 2024-07-07,09:55:40.000,189,10993655,14045,0,1720346139,13049.465497659992,65.58010025999829,53475.41763408 2024-07-07,09:55:41.000,189,10993660,14125,0,1720346140,13049.499179209997,65.62944417000108,53475.42462120001 2024-07-07,09:55:42.000,189,10993667,13685,0,1720346141,13049.478970279997,65.60124765000364,53475.354750000006 2024-07-07,09:55:43.000,189,10993641,13725,0,1720346142,13049.512651830002,65.61534591000236,53475.3896856 2024-07-07,09:55:44.000,189,10993601,13885,0,1720346143,13049.505915519992,65.62239504000172,53475.41064696 2024-07-07,09:55:45.000,189,10993616,14045,0,1720346144,13049.526124449992,65.63649330000044,53475.3896856 2024-07-07,09:55:46.000,189,10993628,14405,0,1720346145,13049.539597069997,65.63649330000044,53475.403659840005 2024-07-07,09:55:47.000,189,10993633,13765,0,1720346146,13049.539597069997,65.63649330000044,53475.38269848 2024-07-07,09:55:48.000,189,10993617,13645,0,1720346147,13049.580014929998,65.63649330000044,53475.36872424 2024-07-07,09:55:49.000,189,10993594,13765,0,1720346148,13049.586751239993,65.65059155999916,53475.43160832 2024-07-07,09:55:50.000,189,10993598,13885,0,1720346149,13049.580014929998,65.65059155999916,53475.43160832 2024-07-07,09:55:51.000,189,10993593,13925,0,1720346150,13049.553069690002,65.62944417000108,53475.36872424 2024-07-07,09:55:52.000,189,10993615,14165,0,1720346151,13049.532860760002,65.608296780003,53475.39667272001 2024-07-07,09:55:53.000,189,10993660,13885,0,1720346152,13049.573278620002,65.608296780003,53475.43160832 2024-07-07,09:55:54.000,189,10993614,13565,0,1720346153,13049.586751239993,65.65764068999852,53475.403659840005 2024-07-07,09:55:55.000,189,10993618,14125,0,1720346154,13049.546333379993,65.6435424299998,53475.41064696 2024-07-07,09:55:56.000,189,10993609,13925,0,1720346155,13049.546333379993,65.62944417000108,53475.43160832 2024-07-07,09:55:57.000,189,10993602,14125,0,1720346156,13049.586751239993,65.62944417000108,53475.41763408 2024-07-07,09:55:58.000,189,10993626,13885,0,1720346157,13049.586751239993,65.65764068999852,53475.38269848 2024-07-07,09:55:59.000,189,10993638,13925,0,1720346158,13049.586751239993,65.63649330000044,53475.41064696 2024-07-07,09:56:00.000,189,10993633,14125,0,1720346159,13049.593487550002,65.62944417000108,53475.4595568 2024-07-07,09:56:01.000,189,10993617,14125,0,1720346160,13049.586751239993,65.66468981999788,53475.41064696 2024-07-07,09:56:02.000,189,10993633,13405,0,1720346161,13049.586751239993,65.65059155999916,53475.42462120001 2024-07-07,09:56:03.000,189,10993579,14205,0,1720346162,13049.613696480003,65.6435424299998,53475.42462120001 2024-07-07,09:56:04.000,189,10993652,14085,0,1720346163,13049.633905410003,65.6435424299998,53475.41064696 2024-07-07,09:56:05.000,189,10993584,13925,0,1720346164,13049.640641719998,65.65764068999852,53475.43859544 2024-07-07,09:56:06.000,189,10993633,13885,0,1720346165,13049.681059579998,65.66468981999788,53475.43160832 2024-07-07,09:56:07.000,189,10993622,13845,0,1720346166,13049.674323269988,65.66468981999788,53475.3896856 2024-07-07,09:56:08.000,189,10993666,14445,0,1720346167,13049.694532199988,65.608296780003,53475.42462120001 2024-07-07,09:56:09.000,189,10993624,14165,0,1720346168,13049.701268509998,65.6435424299998,53475.39667272001 2024-07-07,09:56:10.000,189,10993634,13925,0,1720346169,13049.714741129988,65.66468981999788,53475.4595568 2024-07-07,09:56:11.000,189,10993622,13885,0,1720346170,13049.694532199988,65.62239504000172,53475.39667272001 2024-07-07,09:56:12.000,189,10993650,14205,0,1720346171,13049.654114339988,65.60124765000364,53475.41064696 2024-07-07,09:56:13.000,189,10993633,13965,0,1720346172,13049.687795889993,65.65059155999916,53475.39667272001 2024-07-07,09:56:14.000,189,10993641,14165,0,1720346173,13049.694532199988,65.65059155999916,53475.452569680005 2024-07-07,09:56:15.000,189,10993635,13885,0,1720346174,13049.714741129988,65.62239504000172,53475.43859544 2024-07-07,09:56:16.000,189,10993581,13645,0,1720346175,13049.674323269988,65.59419852000428,53475.41763408 2024-07-07,09:56:17.000,189,10993592,13845,0,1720346176,13049.721477439998,65.56600199999957,53475.43859544 2024-07-07,09:56:18.000,189,10993641,13925,0,1720346177,13049.701268509998,65.59419852000428,53475.39667272001 2024-07-07,09:56:19.000,189,10993640,14085,0,1720346178,13049.694532199988,65.58714938999765,53475.39667272001 2024-07-07,09:56:20.000,189,10993631,13925,0,1720346179,13049.721477439998,65.58010025999829,53475.452569680005 2024-07-07,09:56:21.000,189,10993640,13805,0,1720346180,13049.728213749993,65.58010025999829,53475.46654392001 2024-07-07,09:56:22.000,189,10993589,13645,0,1720346181,13049.714741129988,65.58714938999765,53475.41763408 2024-07-07,09:56:23.000,189,10993621,13605,0,1720346182,13049.708004819993,65.58714938999765,53475.47353104001 2024-07-07,09:56:24.000,189,10993620,14405,0,1720346183,13049.714741129988,65.58010025999829,53475.41064696 2024-07-07,09:56:25.000,189,10993641,14045,0,1720346184,13049.708004819993,65.57305112999893,53475.403659840005 2024-07-07,09:56:26.000,189,10993611,13565,0,1720346185,13049.734950059988,65.608296780003,53475.47353104001 2024-07-07,09:56:27.000,189,10993631,13805,0,1720346186,13049.721477439998,65.62944417000108,53475.48750528 2024-07-07,09:56:28.000,189,10993558,13725,0,1720346187,13049.741686369998,65.63649330000044,53475.47353104001 2024-07-07,09:56:29.000,189,10993602,13845,0,1720346188,13049.728213749993,65.61534591000236,53475.46654392001 2024-07-07,09:56:30.000,189,10993671,13565,0,1720346189,13049.728213749993,65.6435424299998,53475.46654392001 2024-07-07,09:56:31.000,189,10993636,13765,0,1720346190,13049.714741129988,65.66468981999788,53475.48051816 2024-07-07,09:56:32.000,189,10993610,14125,0,1720346191,13049.741686369998,65.63649330000044,53475.43160832 2024-07-07,09:56:33.000,189,10993642,13925,0,1720346192,13049.734950059988,65.62239504000172,53475.46654392001 2024-07-07,09:56:34.000,189,10993645,13885,0,1720346193,13049.721477439998,65.63649330000044,53475.43160832 2024-07-07,09:56:35.000,189,10993609,14125,0,1720346194,13049.721477439998,65.67878808000387,53475.43859544 2024-07-07,09:56:36.000,189,10993613,13925,0,1720346195,13049.775367919989,65.72108286000002,53475.47353104001 2024-07-07,09:56:37.000,189,10993601,14045,0,1720346196,13049.721477439998,65.7422302499981,53475.43859544 2024-07-07,09:56:38.000,189,10993618,14005,0,1720346197,13049.741686369998,65.72813198999938,53475.43859544 2024-07-07,09:56:39.000,189,10993622,14245,0,1720346198,13049.734950059988,65.74927938000474,53475.46654392001 2024-07-07,09:56:40.000,189,10993616,14205,0,1720346199,13049.748422679993,65.77042677000281,53475.47353104001 2024-07-07,09:56:41.000,189,10993594,14085,0,1720346200,13049.755158989989,65.79862329000025,53475.452569680005 2024-07-07,09:56:42.000,189,10993596,13565,0,1720346201,13049.748422679993,65.79157416000089,53475.4595568 2024-07-07,09:56:43.000,189,10993623,13725,0,1720346202,13049.802313159998,65.78452503000153,53475.53641512 2024-07-07,09:56:44.000,189,10993633,14325,0,1720346203,13049.788840539994,65.81272154999897,53475.48750528 2024-07-07,09:56:45.000,189,10993635,14125,0,1720346204,13049.835994709989,65.82681980999769,53475.47353104001 2024-07-07,09:56:46.000,189,10993634,13885,0,1720346205,13049.862939949999,65.82681980999769,53475.55038936 2024-07-07,09:56:47.000,189,10993620,13605,0,1720346206,13049.862939949999,65.83386894000432,53475.51545376001 2024-07-07,09:56:48.000,189,10993599,14245,0,1720346207,13049.883148879999,65.81272154999897,53475.53641512 2024-07-07,09:56:49.000,189,10993646,14085,0,1720346208,13049.883148879999,65.82681980999769,53475.55737648 2024-07-07,09:56:50.000,189,10993611,14205,0,1720346209,13049.93703935999,65.77747590000217,53475.58532496 2024-07-07,09:56:51.000,189,10993636,13925,0,1720346210,13049.923566739999,65.81272154999897,53475.54340224001 2024-07-07,09:56:52.000,189,10993619,14405,0,1720346211,13049.923566739999,65.79157416000089,53475.50846664 2024-07-07,09:56:53.000,189,10993624,13725,0,1720346212,13049.9639846,65.77042677000281,53475.55038936 2024-07-07,09:56:54.000,189,10993620,13765,0,1720346213,13050.03808400999,65.74927938000474,53475.571350720005 2024-07-07,09:56:55.000,189,10993646,13885,0,1720346214,13050.051556629995,65.71403373000066,53475.53641512 2024-07-07,09:56:56.000,189,10993625,13965,0,1720346215,13050.071765559995,65.72813198999938,53475.5992992 2024-07-07,09:56:57.000,189,10993641,13845,0,1720346216,13050.09871079999,65.7069846000013,53475.5992992 2024-07-07,09:56:58.000,189,10993620,14325,0,1720346217,13050.091974489995,65.66468981999788,53475.54340224001 2024-07-07,09:56:59.000,189,10993597,13765,0,1720346218,13050.12565604,65.6435424299998,53475.53641512 2024-07-07,09:57:00.000,189,10993608,13925,0,1720346219,13050.12565604,65.63649330000044,53475.571350720005 2024-07-07,09:57:01.000,189,10993645,13565,0,1720346220,13050.152601279995,65.65059155999916,53475.53641512 2024-07-07,09:57:02.000,189,10993642,13965,0,1720346221,13050.14586497,65.60124765000364,53475.61327344001 2024-07-07,09:57:03.000,189,10993612,13645,0,1720346222,13050.1660739,65.608296780003,53475.55737648 2024-07-07,09:57:04.000,189,10993624,14005,0,1720346223,13050.14586497,65.59419852000428,53475.55038936 2024-07-07,09:57:05.000,189,10993605,13885,0,1720346224,13050.14586497,65.58714938999765,53475.5992992 2024-07-07,09:57:06.000,189,10993619,13805,0,1720346225,13050.19975544999,65.60124765000364,53475.60628632 2024-07-07,09:57:07.000,189,10993614,13925,0,1720346226,13050.18628283,65.58714938999765,53475.60628632 2024-07-07,09:57:08.000,189,10993681,14085,0,1720346227,13050.22670069,65.58010025999829,53475.60628632 2024-07-07,09:57:09.000,189,10993596,13765,0,1720346228,13050.19975544999,65.58714938999765,53475.58532496 2024-07-07,09:57:10.000,189,10993604,14085,0,1720346229,13050.152601279995,65.57305112999893,53475.63423480001 2024-07-07,09:57:11.000,189,10993644,13645,0,1720346230,13050.213228069995,65.59419852000428,53475.59231208001 2024-07-07,09:57:12.000,189,10993620,14245,0,1720346231,13050.19975544999,65.57305112999893,53475.60628632 2024-07-07,09:57:13.000,189,10993611,14165,0,1720346232,13050.18628283,65.62239504000172,53475.64820904 2024-07-07,09:57:14.000,189,10993581,13885,0,1720346233,13050.172810209995,65.58714938999765,53475.620260560005 2024-07-07,09:57:15.000,189,10993601,14245,0,1720346234,13050.1660739,65.61534591000236,53475.61327344001 2024-07-07,09:57:16.000,189,10993633,14205,0,1720346235,13050.1660739,65.62944417000108,53475.66218328001 2024-07-07,09:57:17.000,189,10993612,13925,0,1720346236,13050.172810209995,65.62239504000172,53475.65519616 2024-07-07,09:57:18.000,189,10993591,13965,0,1720346237,13050.1660739,65.6435424299998,53475.61327344001 2024-07-07,09:57:19.000,189,10993604,13845,0,1720346238,13050.19975544999,65.65764068999852,53475.64820904 2024-07-07,09:57:20.000,189,10993613,14125,0,1720346239,13050.22670069,65.7069846000013,53475.64820904 2024-07-07,09:57:21.000,189,10993635,13885,0,1720346240,13050.19975544999,65.69288634000259,53475.64820904 2024-07-07,09:57:22.000,189,10993646,14045,0,1720346241,13050.253645929995,65.69288634000259,53475.65519616 2024-07-07,09:57:23.000,189,10993635,13885,0,1720346242,13050.213228069995,65.69288634000259,53475.669170400004 2024-07-07,09:57:24.000,189,10993661,14005,0,1720346243,13050.26038223999,65.71403373000066,53475.690131760006 2024-07-07,09:57:25.000,189,10993586,14085,0,1720346244,13050.273854859995,65.7069846000013,53475.66218328001 2024-07-07,09:57:26.000,189,10993632,13965,0,1720346245,13050.26038223999,65.7069846000013,53475.66218328001 2024-07-07,09:57:27.000,189,10993645,13805,0,1720346246,13050.28732748,65.71403373000066,53475.63423480001 2024-07-07,09:57:28.000,189,10993626,14325,0,1720346247,13050.28059116999,65.72813198999938,53475.67615752 2024-07-07,09:57:29.000,189,10993608,13885,0,1720346248,13050.334481649996,65.78452503000153,53475.690131760006 2024-07-07,09:57:30.000,189,10993626,14405,0,1720346249,13050.361426889991,65.7563285100041,53475.64820904 2024-07-07,09:57:31.000,189,10993619,14245,0,1720346250,13050.354690579996,65.72813198999938,53475.68314464001 2024-07-07,09:57:32.000,189,10993613,14085,0,1720346251,13050.381635819991,65.7563285100041,53475.67615752 2024-07-07,09:57:33.000,189,10993627,14045,0,1720346252,13050.415317369996,65.72108286000002,53475.67615752 2024-07-07,09:57:34.000,189,10993599,14125,0,1720346253,13050.395108439996,65.73518111999874,53475.739041600005 2024-07-07,09:57:35.000,189,10993629,13845,0,1720346254,13050.422053679991,65.69993547000195,53475.71109312001 2024-07-07,09:57:36.000,189,10993612,13805,0,1720346255,13050.40858106,65.67878808000387,53475.71109312001 2024-07-07,09:57:37.000,189,10993640,13925,0,1720346256,13050.428789990001,65.68583721000323,53475.67615752 2024-07-07,09:57:38.000,189,10993606,13885,0,1720346257,13050.428789990001,65.66468981999788,53475.669170400004 2024-07-07,09:57:39.000,189,10993608,14165,0,1720346258,13050.469207850001,65.63649330000044,53475.739041600005 2024-07-07,09:57:40.000,189,10993626,14085,0,1720346259,13050.475944159996,65.62944417000108,53475.72506736 2024-07-07,09:57:41.000,189,10993607,13885,0,1720346260,13050.469207850001,65.61534591000236,53475.739041600005 2024-07-07,09:57:42.000,189,10993604,14005,0,1720346261,13050.442262609991,65.62239504000172,53475.69711888 2024-07-07,09:57:43.000,189,10993609,13805,0,1720346262,13050.469207850001,65.62944417000108,53475.73205448001 2024-07-07,09:57:44.000,189,10993650,14045,0,1720346263,13050.482680469991,65.60124765000364,53475.73205448001 2024-07-07,09:57:45.000,189,10993624,13565,0,1720346264,13050.475944159996,65.61534591000236,53475.74602872 2024-07-07,09:57:46.000,189,10993607,13845,0,1720346265,13050.469207850001,65.58010025999829,53475.71808024 2024-07-07,09:57:47.000,189,10993600,14085,0,1720346266,13050.455735229996,65.62944417000108,53475.75301584 2024-07-07,09:57:48.000,189,10993655,14045,0,1720346267,13050.469207850001,65.608296780003,53475.71808024 2024-07-07,09:57:49.000,189,10993631,13605,0,1720346268,13050.455735229996,65.61534591000236,53475.72506736 2024-07-07,09:57:50.000,189,10993630,13925,0,1720346269,13050.448998920001,65.65764068999852,53475.72506736 2024-07-07,09:57:51.000,189,10993619,14085,0,1720346270,13050.455735229996,65.62239504000172,53475.76000296001 2024-07-07,09:57:52.000,189,10993596,13725,0,1720346271,13050.381635819991,65.62239504000172,53475.669170400004 2024-07-07,09:57:53.000,189,10993634,13645,0,1720346272,13050.448998920001,65.608296780003,53475.76699008 2024-07-07,09:57:54.000,189,10993640,13685,0,1720346273,13050.442262609991,65.65059155999916,53475.7739772 2024-07-07,09:57:55.000,189,10993617,13845,0,1720346274,13050.428789990001,65.63649330000044,53475.739041600005 2024-07-07,09:57:56.000,189,10993594,13805,0,1720346275,13050.435526299996,65.6435424299998,53475.704106 2024-07-07,09:57:57.000,189,10993596,14165,0,1720346276,13050.475944159996,65.66468981999788,53475.7739772 2024-07-07,09:57:58.000,189,10993689,13845,0,1720346277,13050.469207850001,65.6435424299998,53475.787951440005 2024-07-07,09:57:59.000,189,10993646,14085,0,1720346278,13050.442262609991,65.68583721000323,53475.76000296001 2024-07-07,09:58:00.000,189,10993605,13805,0,1720346279,13050.455735229996,65.67878808000387,53475.74602872 2024-07-07,09:58:01.000,189,10993633,14085,0,1720346280,13050.462471539991,65.69288634000259,53475.76000296001 2024-07-07,09:58:02.000,189,10993639,13925,0,1720346281,13050.442262609991,65.7069846000013,53475.704106 2024-07-07,09:58:03.000,189,10993657,13925,0,1720346282,13050.502889399992,65.69993547000195,53475.82288704 2024-07-07,09:58:04.000,189,10993603,13885,0,1720346283,13050.442262609991,65.69288634000259,53475.75301584 2024-07-07,09:58:05.000,189,10993656,14165,0,1720346284,13050.475944159996,65.72108286000002,53475.787951440005 2024-07-07,09:58:06.000,189,10993610,13805,0,1720346285,13050.475944159996,65.69993547000195,53475.76699008 2024-07-07,09:58:07.000,189,10993658,13765,0,1720346286,13050.475944159996,65.6435424299998,53475.739041600005 2024-07-07,09:58:08.000,189,10993638,13685,0,1720346287,13050.509625710001,65.608296780003,53475.71808024 2024-07-07,09:58:09.000,189,10993611,13765,0,1720346288,13050.489416780001,65.62239504000172,53475.71808024 2024-07-07,09:58:10.000,189,10993704,14125,0,1720346289,13050.475944159996,65.61534591000236,53475.72506736 2024-07-07,09:58:11.000,189,10993632,13885,0,1720346290,13050.482680469991,65.58714938999765,53475.7739772 2024-07-07,09:58:12.000,189,10993635,14205,0,1720346291,13050.516362019996,65.58714938999765,53475.73205448001 2024-07-07,09:58:13.000,189,10993680,14165,0,1720346292,13050.482680469991,65.53075635000278,53475.76699008 2024-07-07,09:58:14.000,189,10993641,14245,0,1720346293,13050.516362019996,65.5096089600047,53475.71808024 2024-07-07,09:58:15.000,189,10993653,13965,0,1720346294,13050.482680469991,65.48846156999934,53475.75301584 2024-07-07,09:58:16.000,189,10993619,13565,0,1720346295,13050.475944159996,65.47436331000063,53475.73205448001 2024-07-07,09:58:17.000,189,10993659,13925,0,1720346296,13050.502889399992,65.43911766000383,53475.72506736 2024-07-07,09:58:18.000,189,10993683,14205,0,1720346297,13050.475944159996,65.46731418000127,53475.74602872 2024-07-07,09:58:19.000,189,10993643,13765,0,1720346298,13050.509625710001,65.44616679000319,53475.76000296001 2024-07-07,09:58:20.000,189,10993593,14445,0,1720346299,13050.523098329992,65.43911766000383,53475.71109312001 2024-07-07,09:58:21.000,189,10993672,13565,0,1720346300,13050.516362019996,65.41797026999848,53475.72506736 2024-07-07,09:58:22.000,189,10993655,14565,0,1720346301,13050.523098329992,65.41092113999912,53475.74602872 2024-07-07,09:58:23.000,189,10993676,14085,0,1720346302,13050.529834640001,65.40387200999976,53475.74602872 2024-07-07,09:58:24.000,189,10993639,14005,0,1720346303,13050.523098329992,65.38977375000104,53475.74602872 2024-07-07,09:58:25.000,189,10993670,14085,0,1720346304,13050.523098329992,65.38977375000104,53475.68314464001 2024-07-07,09:58:26.000,189,10993609,13925,0,1720346305,13050.536570949997,65.38977375000104,53475.72506736 2024-07-07,09:58:27.000,189,10993619,14205,0,1720346306,13050.529834640001,65.3615772300036,53475.72506736 2024-07-07,09:58:28.000,189,10993608,13565,0,1720346307,13050.529834640001,65.3615772300036,53475.690131760006 2024-07-07,09:58:29.000,189,10993659,14005,0,1720346308,13050.502889399992,65.30518419000146,53475.71109312001 2024-07-07,09:58:30.000,189,10993660,13805,0,1720346309,13050.509625710001,65.33338070999889,53475.69711888 2024-07-07,09:58:31.000,189,10993664,13725,0,1720346310,13050.523098329992,65.2981350600021,53475.67615752 2024-07-07,09:58:32.000,189,10993603,13685,0,1720346311,13050.536570949997,65.31928245000017,53475.65519616 2024-07-07,09:58:33.000,189,10993656,13925,0,1720346312,13050.502889399992,65.31928245000017,53475.66218328001 2024-07-07,09:58:34.000,189,10993672,13925,0,1720346313,13050.502889399992,65.2981350600021,53475.64122192001 2024-07-07,09:58:35.000,189,10993679,14125,0,1720346314,13050.502889399992,65.29108593000274,53475.71808024 2024-07-07,09:58:36.000,189,10993639,13965,0,1720346315,13050.496153089996,65.2487911499993,53475.66218328001 2024-07-07,09:58:37.000,189,10993639,13885,0,1720346316,13050.496153089996,65.27698767000402,53475.64820904 2024-07-07,09:58:38.000,189,10993619,13565,0,1720346317,13050.496153089996,65.23469289000059,53475.64820904 2024-07-07,09:58:39.000,189,10993652,14245,0,1720346318,13050.455735229996,65.2487911499993,53475.63423480001 2024-07-07,09:58:40.000,189,10993656,13805,0,1720346319,13050.455735229996,65.22764376000123,53475.64122192001 2024-07-07,09:58:41.000,189,10993654,14245,0,1720346320,13050.435526299996,65.17829984999844,53475.61327344001 2024-07-07,09:58:42.000,189,10993668,13685,0,1720346321,13050.455735229996,65.17125071999908,53475.64122192001 2024-07-07,09:58:43.000,189,10993614,13765,0,1720346322,13050.442262609991,65.16420158999972,53475.61327344001 2024-07-07,09:58:44.000,189,10993652,14085,0,1720346323,13050.401844749991,65.15715246000036,53475.55038936 2024-07-07,09:58:45.000,189,10993599,13525,0,1720346324,13050.401844749991,65.13600507000228,53475.53641512 2024-07-07,09:58:46.000,189,10993655,13845,0,1720346325,13050.40858106,65.07256290000078,53475.53641512 2024-07-07,09:58:47.000,189,10993626,13765,0,1720346326,13050.422053679991,65.05846464000206,53475.53641512 2024-07-07,09:58:48.000,189,10993669,14125,0,1720346327,13050.381635819991,65.0514155100027,53475.53641512 2024-07-07,09:58:49.000,189,10993648,13765,0,1720346328,13050.381635819991,65.04436638000334,53475.54340224001 2024-07-07,09:58:50.000,189,10993684,13525,0,1720346329,13050.401844749991,65.03026812000462,53475.54340224001 2024-07-07,09:58:51.000,189,10993643,14085,0,1720346330,13050.401844749991,65.0514155100027,53475.56436360001 2024-07-07,09:58:52.000,189,10993673,13965,0,1720346331,13050.354690579996,65.00912072999927,53475.529428 2024-07-07,09:58:53.000,189,10993647,14245,0,1720346332,13050.435526299996,65.01616985999863,53475.61327344001 2024-07-07,09:58:54.000,189,10993664,13605,0,1720346333,13050.40858106,65.06551377000142,53475.5992992 2024-07-07,09:58:55.000,189,10993619,13885,0,1720346334,13050.428789990001,65.00912072999927,53475.5992992 2024-07-07,09:58:56.000,189,10993693,13685,0,1720346335,13050.428789990001,65.01616985999863,53475.64122192001 2024-07-07,09:58:57.000,189,10993616,14045,0,1720346336,13050.455735229996,65.00912072999927,53475.59231208001 2024-07-07,09:58:58.000,189,10993629,14005,0,1720346337,13050.462471539991,65.03026812000462,53475.58532496 2024-07-07,09:58:59.000,189,10993669,14125,0,1720346338,13050.442262609991,65.02321898999799,53475.5992992 2024-07-07,09:59:00.000,189,10993669,14205,0,1720346339,13050.40858106,64.99502247000055,53475.55737648 2024-07-07,09:59:01.000,189,10993620,13965,0,1720346340,13050.469207850001,65.01616985999863,53475.55737648 2024-07-07,09:59:02.000,189,10993649,14125,0,1720346341,13050.442262609991,64.98092421000183,53475.55737648 2024-07-07,09:59:03.000,189,10993647,13805,0,1720346342,13050.415317369996,64.95977682000375,53475.56436360001 2024-07-07,09:59:04.000,189,10993623,14245,0,1720346343,13050.442262609991,64.9527276900044,53475.57833784 2024-07-07,09:59:05.000,189,10993670,13725,0,1720346344,13050.448998920001,64.92453116999968,53475.56436360001 2024-07-07,09:59:06.000,189,10993659,14165,0,1720346345,13050.415317369996,64.9386294299984,53475.529428 2024-07-07,09:59:07.000,189,10993638,14205,0,1720346346,13050.455735229996,64.89633465000225,53475.59231208001 2024-07-07,09:59:08.000,189,10993645,14365,0,1720346347,13050.422053679991,64.88928552000289,53475.53641512 2024-07-07,09:59:09.000,189,10993648,13725,0,1720346348,13050.442262609991,64.86813813000481,53475.57833784 2024-07-07,09:59:10.000,189,10993648,13805,0,1720346349,13050.428789990001,64.88223639000353,53475.50846664 2024-07-07,09:59:11.000,189,10993639,14085,0,1720346350,13050.469207850001,64.86108899999817,53475.501479520004 2024-07-07,09:59:12.000,189,10993693,14045,0,1720346351,13050.435526299996,64.83289248000074,53475.50846664 2024-07-07,09:59:13.000,189,10993645,13765,0,1720346352,13050.475944159996,64.8046959600033,53475.48051816 2024-07-07,09:59:14.000,189,10993686,14085,0,1720346353,13050.435526299996,64.81879422000202,53475.529428 2024-07-07,09:59:15.000,189,10993648,14325,0,1720346354,13050.482680469991,64.79059770000458,53475.55038936 2024-07-07,09:59:16.000,189,10993680,14085,0,1720346355,13050.469207850001,64.74830292000115,53475.50846664 2024-07-07,09:59:17.000,189,10993663,13885,0,1720346356,13050.455735229996,64.73420466000243,53475.47353104001 2024-07-07,09:59:18.000,189,10993683,14165,0,1720346357,13050.442262609991,64.72010640000371,53475.49449240001 2024-07-07,09:59:19.000,189,10993657,14205,0,1720346358,13050.422053679991,64.67781162000028,53475.47353104001 2024-07-07,09:59:20.000,189,10993664,13765,0,1720346359,13050.442262609991,64.69895900999836,53475.49449240001 2024-07-07,09:59:21.000,189,10993651,13885,0,1720346360,13050.395108439996,64.70600813999772,53475.4595568 2024-07-07,09:59:22.000,189,10993643,14005,0,1720346361,13050.422053679991,64.70600813999772,53475.48750528 2024-07-07,09:59:23.000,189,10993633,14085,0,1720346362,13050.455735229996,64.66371336000157,53475.48750528 2024-07-07,09:59:24.000,189,10993641,13725,0,1720346363,13050.462471539991,64.66371336000157,53475.46654392001 2024-07-07,09:59:25.000,189,10993645,14125,0,1720346364,13050.462471539991,64.61436944999878,53475.403659840005 2024-07-07,09:59:26.000,189,10993626,13965,0,1720346365,13050.455735229996,64.62141857999814,53475.47353104001 2024-07-07,09:59:27.000,189,10993620,13645,0,1720346366,13050.462471539991,64.58617293000134,53475.43859544 2024-07-07,09:59:28.000,189,10993624,13765,0,1720346367,13050.469207850001,64.60732031999942,53475.4595568 2024-07-07,09:59:29.000,189,10993649,13725,0,1720346368,13050.469207850001,64.5932220600007,53475.38269848 2024-07-07,09:59:30.000,189,10993664,14045,0,1720346369,13050.482680469991,64.58617293000134,53475.44558256001 2024-07-07,09:59:31.000,189,10993646,13845,0,1720346370,13050.496153089996,64.5932220600007,53475.44558256001 2024-07-07,09:59:32.000,189,10993673,14085,0,1720346371,13050.509625710001,64.60027119000006,53475.48051816 2024-07-07,09:59:33.000,189,10993596,13765,0,1720346372,13050.502889399992,64.61436944999878,53475.44558256001 2024-07-07,09:59:34.000,189,10993626,13525,0,1720346373,13050.509625710001,64.5932220600007,53475.3896856 2024-07-07,09:59:35.000,189,10993566,13805,0,1720346374,13050.523098329992,64.5932220600007,53475.41064696 2024-07-07,09:59:36.000,189,10993612,13765,0,1720346375,13050.489416780001,64.58617293000134,53475.41763408 2024-07-07,09:59:37.000,189,10993623,13845,0,1720346376,13050.529834640001,64.53682901999855,53475.42462120001 2024-07-07,09:59:38.000,189,10993662,14045,0,1720346377,13050.550043570001,64.57912380000198,53475.43160832 2024-07-07,09:59:39.000,189,10993621,14045,0,1720346378,13050.556779879997,64.54387814999791,53475.452569680005 2024-07-07,09:59:40.000,189,10993630,14005,0,1720346379,13050.583725119992,64.56502554000326,53475.46654392001 2024-07-07,09:59:41.000,189,10993609,14245,0,1720346380,13050.583725119992,64.51568163000047,53475.43859544 2024-07-07,09:59:42.000,189,10993644,13845,0,1720346381,13050.550043570001,64.4945342400024,53475.39667272001 2024-07-07,09:59:43.000,189,10993645,13925,0,1720346382,13050.610670360002,64.48043598000368,53475.44558256001 2024-07-07,09:59:44.000,189,10993633,13925,0,1720346383,13050.610670360002,64.48043598000368,53475.41064696 2024-07-07,09:59:45.000,189,10993589,13965,0,1720346384,13050.630879290002,64.43814120000025,53475.3896856 2024-07-07,09:59:46.000,189,10993642,13925,0,1720346385,13050.651088220002,64.4451903299996,53475.41064696 2024-07-07,09:59:47.000,189,10993621,14245,0,1720346386,13050.624142979992,64.41699381000217,53475.43160832 2024-07-07,09:59:48.000,189,10993608,13805,0,1720346387,13050.651088220002,64.40994468000281,53475.41763408 2024-07-07,09:59:49.000,189,10993634,13645,0,1720346388,13050.651088220002,64.41699381000217,53475.43160832 2024-07-07,09:59:50.000,189,10993577,14245,0,1720346389,13050.684769769992,64.38879729000473,53475.43160832 2024-07-07,09:59:51.000,189,10993624,14085,0,1720346390,13050.698242389997,64.3817481599981,53475.47353104001 2024-07-07,09:59:52.000,189,10993630,14405,0,1720346391,13050.651088220002,64.36060077000002,53475.403659840005 2024-07-07,09:59:53.000,189,10993624,14045,0,1720346392,13050.678033459997,64.32535512000322,53475.42462120001 2024-07-07,09:59:54.000,189,10993621,13685,0,1720346393,13050.698242389997,64.3112568600045,53475.37571136001 2024-07-07,09:59:55.000,189,10993608,14085,0,1720346394,13050.711715010002,64.3112568600045,53475.38269848 2024-07-07,09:59:56.000,189,10993617,13805,0,1720346395,13050.698242389997,64.27601121000043,53475.39667272001 2024-07-07,09:59:57.000,189,10993641,14005,0,1720346396,13050.684769769992,64.26896208000107,53475.47353104001 2024-07-07,09:59:58.000,189,10993631,13885,0,1720346397,13050.684769769992,64.25486382000236,53475.42462120001 2024-07-07,09:59:59.000,189,10993625,13725,0,1720346398,13050.731923940002,64.247814690003,53475.452569680005 2024-07-07,10:00:00.000,189,10993615,13645,0,1720346399,13050.698242389997,64.21256903999893,53475.4595568 2024-07-07,10:00:01.000,189,10993622,13605,0,1720346400,13050.671297150002,64.1984707800002,53475.46654392001 2024-07-07,10:00:02.000,189,10993609,14165,0,1720346401,13050.651088220002,64.17732339000213,53475.42462120001 2024-07-07,10:00:03.000,189,10993663,13725,0,1720346402,13050.657824529997,64.19142165000085,53475.4595568 2024-07-07,10:00:04.000,189,10993614,13765,0,1720346403,13050.644351909992,64.1984707800002,53475.44558256001 2024-07-07,10:00:05.000,189,10993643,13645,0,1720346404,13050.651088220002,64.20551990999957,53475.42462120001 2024-07-07,10:00:06.000,189,10993625,14205,0,1720346405,13050.630879290002,64.18437252000149,53475.41064696 2024-07-07,10:00:07.000,189,10993617,13725,0,1720346406,13050.637615599997,64.16322513000341,53475.452569680005 2024-07-07,10:00:08.000,189,10993618,13925,0,1720346407,13050.624142979992,64.16322513000341,53475.47353104001 2024-07-07,10:00:09.000,189,10993615,13845,0,1720346408,13050.630879290002,64.17027426000277,53475.42462120001 2024-07-07,10:00:10.000,189,10993621,13765,0,1720346409,13050.630879290002,64.16322513000341,53475.43160832 2024-07-07,10:00:11.000,189,10993645,14205,0,1720346410,13050.617406669997,64.1984707800002,53475.47353104001 2024-07-07,10:00:12.000,189,10993564,14245,0,1720346411,13050.630879290002,64.12093034999998,53475.42462120001 2024-07-07,10:00:13.000,189,10993636,13885,0,1720346412,13050.603934049992,64.14207773999806,53475.41064696 2024-07-07,10:00:14.000,189,10993596,13525,0,1720346413,13050.597197739997,64.18437252000149,53475.41064696 2024-07-07,10:00:15.000,189,10993654,13525,0,1720346414,13050.610670360002,64.16322513000341,53475.44558256001 2024-07-07,10:00:16.000,189,10993620,14125,0,1720346415,13050.637615599997,64.19142165000085,53475.43160832 2024-07-07,10:00:17.000,189,10993690,13405,0,1720346416,13050.603934049992,64.1491268700047,53475.43160832 2024-07-07,10:00:18.000,189,10993635,13765,0,1720346417,13050.624142979992,64.12093034999998,53475.452569680005 2024-07-07,10:00:19.000,189,10993645,14165,0,1720346418,13050.617406669997,64.10683209000126,53475.48051816 2024-07-07,10:00:20.000,189,10993612,14085,0,1720346419,13050.657824529997,64.12797947999934,53475.41763408 2024-07-07,10:00:21.000,189,10993632,13805,0,1720346420,13050.657824529997,64.1350286099987,53475.4595568 2024-07-07,10:00:22.000,189,10993665,13965,0,1720346421,13050.644351909992,64.10683209000126,53475.43160832 2024-07-07,10:00:23.000,189,10993639,13965,0,1720346422,13050.664560839992,64.09273383000254,53475.403659840005 2024-07-07,10:00:24.000,189,10993624,13965,0,1720346423,13050.657824529997,64.06453730999783,53475.41064696 2024-07-07,10:00:25.000,189,10993630,13965,0,1720346424,13050.657824529997,64.05043904999911,53475.43859544 2024-07-07,10:00:26.000,189,10993622,14285,0,1720346425,13050.678033459997,64.06453730999783,53475.403659840005 2024-07-07,10:00:27.000,189,10993620,14045,0,1720346426,13050.624142979992,64.05043904999911,53475.403659840005 2024-07-07,10:00:28.000,189,10993653,13485,0,1720346427,13050.610670360002,64.0363407900004,53475.43160832 2024-07-07,10:00:29.000,189,10993655,13645,0,1720346428,13050.603934049992,64.00814427000296,53475.39667272001 2024-07-07,10:00:30.000,189,10993627,13965,0,1720346429,13050.644351909992,63.97289861999889,53475.403659840005 2024-07-07,10:00:31.000,189,10993612,13845,0,1720346430,13050.657824529997,63.94470210000145,53475.41064696 2024-07-07,10:00:32.000,189,10993632,13645,0,1720346431,13050.610670360002,63.92355471000337,53475.39667272001 2024-07-07,10:00:33.000,189,10993667,13845,0,1720346432,13050.597197739997,63.95175123000081,53475.29885304001 2024-07-07,10:00:34.000,189,10993624,14045,0,1720346433,13050.556779879997,63.92355471000337,53475.31282728 2024-07-07,10:00:35.000,189,10993619,13845,0,1720346434,13050.576988809997,63.92355471000337,53475.34077576 2024-07-07,10:00:36.000,189,10993645,14205,0,1720346435,13050.583725119992,63.93060384000273,53475.27090456 2024-07-07,10:00:37.000,189,10993610,14205,0,1720346436,13050.543307259992,63.89535818999866,53475.30584016001 2024-07-07,10:00:38.000,189,10993585,14045,0,1720346437,13050.529834640001,63.8883090599993,53475.29885304001 2024-07-07,10:00:39.000,189,10993625,14365,0,1720346438,13050.509625710001,63.92355471000337,53475.30584016001 2024-07-07,10:00:40.000,189,10993649,14205,0,1720346439,13050.496153089996,63.909456450004654,53475.30584016001 2024-07-07,10:00:41.000,189,10993635,13885,0,1720346440,13050.509625710001,63.909456450004654,53475.29186592 2024-07-07,10:00:42.000,189,10993641,14245,0,1720346441,13050.462471539991,63.89535818999866,53475.26391744 2024-07-07,10:00:43.000,189,10993605,14045,0,1720346442,13050.482680469991,63.860112540001865,53475.333788640004 2024-07-07,10:00:44.000,189,10993581,14125,0,1720346443,13050.475944159996,63.867161670001224,53475.31282728 2024-07-07,10:00:45.000,189,10993617,14365,0,1720346444,13050.469207850001,63.867161670001224,53475.34077576 2024-07-07,10:00:46.000,189,10993653,14765,0,1720346445,13050.422053679991,63.853063410002505,53475.34776288001 2024-07-07,10:00:47.000,189,10993637,14205,0,1720346446,13050.428789990001,63.87421080000058,53475.29186592 2024-07-07,10:00:48.000,189,10993660,13925,0,1720346447,13050.422053679991,63.909456450004654,53475.29186592 2024-07-07,10:00:49.000,189,10993614,14405,0,1720346448,13050.442262609991,63.846014280003146,53475.31282728 2024-07-07,10:00:50.000,189,10993613,14445,0,1720346449,13050.40858106,63.853063410002505,53475.29885304001 2024-07-07,10:00:51.000,189,10993645,14405,0,1720346450,13050.415317369996,63.82486688999779,53475.34077576 2024-07-07,10:00:52.000,189,10993621,14165,0,1720346451,13050.401844749991,63.817817759998434,53475.27789168001 2024-07-07,10:00:53.000,189,10993581,14125,0,1720346452,13050.401844749991,63.810768629999075,53475.2499432 2024-07-07,10:00:54.000,189,10993629,14525,0,1720346453,13050.381635819991,63.810768629999075,53475.30584016001 2024-07-07,10:00:55.000,189,10993570,14045,0,1720346454,13050.38837213,63.803719499999715,53475.3198144 2024-07-07,10:00:56.000,189,10993621,13925,0,1720346455,13050.401844749991,63.74732646000484,53475.24295608 2024-07-07,10:00:57.000,189,10993610,14205,0,1720346456,13050.401844749991,63.76142472000356,53475.29186592 2024-07-07,10:00:58.000,189,10993601,13805,0,1720346457,13050.38837213,63.7543755900042,53475.3198144 2024-07-07,10:00:59.000,189,10993588,14205,0,1720346458,13050.374899509996,63.74732646000484,53475.34077576 2024-07-07,10:01:00.000,189,10993693,14485,0,1720346459,13050.361426889991,63.73322819999885,53475.27789168001 2024-07-07,10:01:01.000,189,10993625,14085,0,1720346460,13050.361426889991,63.74732646000484,53475.29186592 2024-07-07,10:01:02.000,189,10993641,14045,0,1720346461,13050.381635819991,63.71912994000013,53475.29885304001 2024-07-07,10:01:03.000,189,10993626,14245,0,1720346462,13050.3681632,63.71208081000077,53475.31282728 2024-07-07,10:01:04.000,189,10993644,14165,0,1720346463,13050.354690579996,63.70503168000141,53475.235968960005 2024-07-07,10:01:05.000,189,10993641,14045,0,1720346464,13050.381635819991,63.676835160003975,53475.333788640004 2024-07-07,10:01:06.000,189,10993617,14085,0,1720346465,13050.374899509996,63.676835160003975,53475.34776288001 2024-07-07,10:01:07.000,189,10993563,14005,0,1720346466,13050.3681632,63.66273689999798,53475.36872424 2024-07-07,10:01:08.000,189,10993649,13845,0,1720346467,13050.32774534,63.69093342000269,53475.3198144 2024-07-07,10:01:09.000,189,10993622,14205,0,1720346468,13050.34795427,63.669786030004616,53475.32680152001 2024-07-07,10:01:10.000,189,10993599,13565,0,1720346469,13050.314272719996,63.64863863999926,53475.29186592 2024-07-07,10:01:11.000,189,10993589,14005,0,1720346470,13050.32774534,63.64863863999926,53475.3198144 2024-07-07,10:01:12.000,189,10993595,13805,0,1720346471,13050.314272719996,63.66273689999798,53475.284878800005 2024-07-07,10:01:13.000,189,10993637,13885,0,1720346472,13050.34795427,63.64863863999926,53475.29885304001 2024-07-07,10:01:14.000,189,10993637,13885,0,1720346473,13050.32774534,63.59929473000375,53475.284878800005 2024-07-07,10:01:15.000,189,10993635,14325,0,1720346474,13050.34795427,63.620442120001826,53475.354750000006 2024-07-07,10:01:16.000,189,10993618,13925,0,1720346475,13050.334481649996,63.620442120001826,53475.284878800005 2024-07-07,10:01:17.000,189,10993653,14205,0,1720346476,13050.34795427,63.627491250001185,53475.284878800005 2024-07-07,10:01:18.000,189,10993674,13405,0,1720346477,13050.3681632,63.59929473000375,53475.235968960005 2024-07-07,10:01:19.000,189,10993629,13765,0,1720346478,13050.374899509996,63.59929473000375,53475.26391744 2024-07-07,10:01:20.000,189,10993669,14085,0,1720346479,13050.354690579996,63.6415895099999,53475.22898184001 2024-07-07,10:01:21.000,189,10993628,13885,0,1720346480,13050.361426889991,63.60634386000311,53475.30584016001 2024-07-07,10:01:22.000,189,10993657,13925,0,1720346481,13050.34795427,63.60634386000311,53475.19404624 2024-07-07,10:01:23.000,189,10993608,13925,0,1720346482,13050.361426889991,63.61339299000247,53475.25693032001 2024-07-07,10:01:24.000,189,10993671,14045,0,1720346483,13050.361426889991,63.64863863999926,53475.26391744 2024-07-07,10:01:25.000,189,10993618,13765,0,1720346484,13050.381635819991,63.620442120001826,53475.26391744 2024-07-07,10:01:26.000,189,10993598,13845,0,1720346485,13050.361426889991,63.620442120001826,53475.24295608 2024-07-07,10:01:27.000,189,10993639,13925,0,1720346486,13050.34121795999,63.61339299000247,53475.2499432 2024-07-07,10:01:28.000,189,10993651,14285,0,1720346487,13050.3681632,63.59929473000375,53475.27789168001 2024-07-07,10:01:29.000,189,10993596,13925,0,1720346488,13050.34795427,63.60634386000311,53475.27090456 2024-07-07,10:01:30.000,189,10993673,14165,0,1720346489,13050.34795427,63.61339299000247,53475.27789168001 2024-07-07,10:01:31.000,189,10993660,13565,0,1720346490,13050.38837213,63.59929473000375,53475.2499432 2024-07-07,10:01:32.000,189,10993664,14045,0,1720346491,13050.34121795999,63.627491250001185,53475.2150076 2024-07-07,10:01:33.000,189,10993627,14045,0,1720346492,13050.361426889991,63.634540380000544,53475.26391744 2024-07-07,10:01:34.000,189,10993623,14205,0,1720346493,13050.34795427,63.669786030004616,53475.27789168001 2024-07-07,10:01:35.000,189,10993652,13925,0,1720346494,13050.395108439996,63.634540380000544,53475.27090456 2024-07-07,10:01:36.000,189,10993692,14205,0,1720346495,13050.415317369996,63.634540380000544,53475.27090456 2024-07-07,10:01:37.000,189,10993622,14085,0,1720346496,13050.401844749991,63.65568776999862,53475.26391744 2024-07-07,10:01:38.000,189,10993666,13765,0,1720346497,13050.415317369996,63.683884290003334,53475.27090456 2024-07-07,10:01:39.000,189,10993611,14165,0,1720346498,13050.381635819991,63.64863863999926,53475.27789168001 2024-07-07,10:01:40.000,189,10993567,13725,0,1720346499,13050.462471539991,63.676835160003975,53475.27789168001 2024-07-07,10:01:41.000,189,10993630,13565,0,1720346500,13050.489416780001,63.66273689999798,53475.22199472 2024-07-07,10:01:42.000,189,10993618,14085,0,1720346501,13050.509625710001,63.6415895099999,53475.2499432 2024-07-07,10:01:43.000,189,10993608,14085,0,1720346502,13050.496153089996,63.6415895099999,53475.22199472 2024-07-07,10:01:44.000,189,10993602,14325,0,1720346503,13050.475944159996,63.627491250001185,53475.25693032001 2024-07-07,10:01:45.000,189,10993598,13805,0,1720346504,13050.502889399992,63.6415895099999,53475.20103336 2024-07-07,10:01:46.000,189,10993613,13805,0,1720346505,13050.523098329992,63.64863863999926,53475.2499432 2024-07-07,10:01:47.000,189,10993628,13925,0,1720346506,13050.502889399992,63.676835160003975,53475.27090456 2024-07-07,10:01:48.000,189,10993619,14565,0,1720346507,13050.516362019996,63.676835160003975,53475.284878800005 2024-07-07,10:01:49.000,189,10993617,13885,0,1720346508,13050.523098329992,63.669786030004616,53475.27789168001 2024-07-07,10:01:50.000,189,10993588,14045,0,1720346509,13050.536570949997,63.669786030004616,53475.2499432 2024-07-07,10:01:51.000,189,10993679,13725,0,1720346510,13050.563516189992,63.669786030004616,53475.22898184001 2024-07-07,10:01:52.000,189,10993630,13885,0,1720346511,13050.563516189992,63.669786030004616,53475.25693032001 2024-07-07,10:01:53.000,189,10993641,13925,0,1720346512,13050.570252500002,63.676835160003975,53475.333788640004 2024-07-07,10:01:54.000,189,10993567,14285,0,1720346513,13050.603934049992,63.69798255000205,53475.29885304001 2024-07-07,10:01:55.000,189,10993641,13805,0,1720346514,13050.617406669997,63.70503168000141,53475.29186592 2024-07-07,10:01:56.000,189,10993599,14005,0,1720346515,13050.570252500002,63.69798255000205,53475.284878800005 2024-07-07,10:01:57.000,189,10993638,13885,0,1720346516,13050.617406669997,63.69798255000205,53475.25693032001 2024-07-07,10:01:58.000,189,10993617,13925,0,1720346517,13050.630879290002,63.72617906999949,53475.27090456 2024-07-07,10:01:59.000,189,10993626,14165,0,1720346518,13050.617406669997,63.74027732999821,53475.30584016001 2024-07-07,10:02:00.000,189,10993644,13925,0,1720346519,13050.678033459997,63.72617906999949,53475.32680152001 2024-07-07,10:02:01.000,189,10993634,13725,0,1720346520,13050.671297150002,63.71912994000013,53475.284878800005 2024-07-07,10:02:02.000,189,10993665,13645,0,1720346521,13050.664560839992,63.71912994000013,53475.29885304001 2024-07-07,10:02:03.000,189,10993643,13565,0,1720346522,13050.664560839992,63.77552298000228,53475.29885304001 2024-07-07,10:02:04.000,189,10993645,14165,0,1720346523,13050.664560839992,63.76847385000292,53475.27789168001 2024-07-07,10:02:05.000,189,10993565,13885,0,1720346524,13050.698242389997,63.77552298000228,53475.26391744 2024-07-07,10:02:06.000,189,10993576,14245,0,1720346525,13050.704978699992,63.76847385000292,53475.30584016001 2024-07-07,10:02:07.000,189,10993619,14245,0,1720346526,13050.718451319997,63.76847385000292,53475.30584016001 2024-07-07,10:02:08.000,189,10993684,13925,0,1720346527,13050.718451319997,63.78257211000164,53475.29885304001 2024-07-07,10:02:09.000,189,10993640,14125,0,1720346528,13050.779078109997,63.810768629999075,53475.29885304001 2024-07-07,10:02:10.000,189,10993624,13885,0,1720346529,13050.752132870002,63.810768629999075,53475.30584016001 2024-07-07,10:02:11.000,189,10993626,14125,0,1720346530,13050.758869179997,63.817817759998434,53475.333788640004 2024-07-07,10:02:12.000,189,10993641,13885,0,1720346531,13050.738660249997,63.810768629999075,53475.3198144 2024-07-07,10:02:13.000,189,10993636,13805,0,1720346532,13050.752132870002,63.796670370000356,53475.284878800005 2024-07-07,10:02:14.000,189,10993620,13765,0,1720346533,13050.765605489993,63.803719499999715,53475.37571136001 2024-07-07,10:02:15.000,189,10993609,14405,0,1720346534,13050.765605489993,63.82486688999779,53475.333788640004 2024-07-07,10:02:16.000,189,10993602,14125,0,1720346535,13050.785814419993,63.853063410002505,53475.354750000006 2024-07-07,10:02:17.000,189,10993643,13925,0,1720346536,13050.772341800002,63.853063410002505,53475.37571136001 2024-07-07,10:02:18.000,189,10993633,14045,0,1720346537,13050.799287039998,63.867161670001224,53475.37571136001 2024-07-07,10:02:19.000,189,10993616,13885,0,1720346538,13050.792550730002,63.853063410002505,53475.38269848 2024-07-07,10:02:20.000,189,10993630,13885,0,1720346539,13050.785814419993,63.90240731999802,53475.3198144 2024-07-07,10:02:21.000,189,10993610,13925,0,1720346540,13050.806023349993,63.860112540001865,53475.3198144 2024-07-07,10:02:22.000,189,10993660,14245,0,1720346541,13050.866650139993,63.860112540001865,53475.333788640004 2024-07-07,10:02:23.000,189,10993606,14045,0,1720346542,13050.826232279993,63.8883090599993,53475.36872424 2024-07-07,10:02:24.000,189,10993596,13805,0,1720346543,13050.880122759998,63.87421080000058,53475.333788640004 2024-07-07,10:02:25.000,189,10993618,13885,0,1720346544,13050.859913829998,63.88125992999994,53475.38269848 2024-07-07,10:02:26.000,189,10993628,13845,0,1720346545,13050.913804309988,63.88125992999994,53475.36173712 2024-07-07,10:02:27.000,189,10993648,13965,0,1720346546,13050.880122759998,63.90240731999802,53475.38269848 2024-07-07,10:02:28.000,189,10993666,13965,0,1720346547,13050.900331689998,63.92355471000337,53475.38269848 2024-07-07,10:02:29.000,189,10993612,14285,0,1720346548,13050.927276929993,63.90240731999802,53475.34776288001 2024-07-07,10:02:30.000,189,10993555,13965,0,1720346549,13050.927276929993,63.8883090599993,53475.36872424 2024-07-07,10:02:31.000,189,10993629,13645,0,1720346550,13050.934013239988,63.916505580004014,53475.37571136001 2024-07-07,10:02:32.000,189,10993640,13965,0,1720346551,13050.940749549998,63.88125992999994,53475.32680152001 2024-07-07,10:02:33.000,189,10993643,14205,0,1720346552,13050.987903719993,63.90240731999802,53475.354750000006 2024-07-07,10:02:34.000,189,10993614,14165,0,1720346553,13051.008112649994,63.8883090599993,53475.43859544 2024-07-07,10:02:35.000,189,10993631,13885,0,1720346554,13051.048530509994,63.88125992999994,53475.43160832 2024-07-07,10:02:36.000,189,10993615,13725,0,1720346555,13051.014848959989,63.916505580004014,53475.46654392001 2024-07-07,10:02:37.000,189,10993592,13765,0,1720346556,13051.035057889989,63.916505580004014,53475.43859544 2024-07-07,10:02:38.000,189,10993606,14565,0,1720346557,13051.041794199999,63.90240731999802,53475.43160832 2024-07-07,10:02:39.000,189,10993607,14085,0,1720346558,13051.041794199999,63.89535818999866,53475.44558256001 2024-07-07,10:02:40.000,189,10993650,14245,0,1720346559,13051.048530509994,63.853063410002505,53475.41763408 2024-07-07,10:02:41.000,189,10993616,14445,0,1720346560,13051.075475749989,63.916505580004014,53475.46654392001 2024-07-07,10:02:42.000,189,10993604,14085,0,1720346561,13051.062003129999,63.909456450004654,53475.403659840005 2024-07-07,10:02:43.000,189,10993588,14045,0,1720346562,13051.088948369994,63.90240731999802,53475.4595568 2024-07-07,10:02:44.000,189,10993662,13965,0,1720346563,13051.082212059999,63.89535818999866,53475.47353104001 2024-07-07,10:02:45.000,189,10993578,13885,0,1720346564,13051.095684679989,63.93060384000273,53475.452569680005 2024-07-07,10:02:46.000,189,10993595,13965,0,1720346565,13051.095684679989,63.916505580004014,53475.44558256001 2024-07-07,10:02:47.000,189,10993615,13765,0,1720346566,13051.11589360999,63.916505580004014,53475.46654392001 2024-07-07,10:02:48.000,189,10993604,13925,0,1720346567,13051.088948369994,63.89535818999866,53475.43859544 2024-07-07,10:02:49.000,189,10993630,13965,0,1720346568,13051.109157299994,63.916505580004014,53475.4595568 2024-07-07,10:02:50.000,189,10993569,13965,0,1720346569,13051.11589360999,63.90240731999802,53475.38269848 2024-07-07,10:02:51.000,189,10993643,14005,0,1720346570,13051.142838849999,63.93060384000273,53475.403659840005 2024-07-07,10:02:52.000,189,10993589,14005,0,1720346571,13051.15631146999,63.8883090599993,53475.43859544 2024-07-07,10:02:53.000,189,10993655,14325,0,1720346572,13051.11589360999,63.916505580004014,53475.36872424 2024-07-07,10:02:54.000,189,10993638,13645,0,1720346573,13051.129366229994,63.916505580004014,53475.403659840005 2024-07-07,10:02:55.000,189,10993633,14045,0,1720346574,13051.19672932999,63.909456450004654,53475.41064696 2024-07-07,10:02:56.000,189,10993615,13965,0,1720346575,13051.122629919999,63.909456450004654,53475.42462120001 2024-07-07,10:02:57.000,189,10993628,14325,0,1720346576,13051.15631146999,63.909456450004654,53475.36173712 2024-07-07,10:02:58.000,189,10993642,14005,0,1720346577,13051.189993019994,63.89535818999866,53475.42462120001 2024-07-07,10:02:59.000,189,10993640,13725,0,1720346578,13051.18325671,63.92355471000337,53475.44558256001 2024-07-07,10:03:00.000,189,10993611,13925,0,1720346579,13051.17652039999,63.909456450004654,53475.43859544 2024-07-07,10:03:01.000,189,10993591,13725,0,1720346580,13051.19672932999,63.95175123000081,53475.452569680005 2024-07-07,10:03:02.000,189,10993648,13845,0,1720346581,13051.17652039999,63.88125992999994,53475.44558256001 2024-07-07,10:03:03.000,189,10993658,13565,0,1720346582,13051.19672932999,63.94470210000145,53475.43160832 2024-07-07,10:03:04.000,189,10993618,13965,0,1720346583,13051.21693825999,63.93060384000273,53475.44558256001 2024-07-07,10:03:05.000,189,10993613,14045,0,1720346584,13051.189993019994,63.93765297000209,53475.43160832 2024-07-07,10:03:06.000,189,10993624,13925,0,1720346585,13051.210201949994,63.916505580004014,53475.4595568 2024-07-07,10:03:07.000,189,10993642,14285,0,1720346586,13051.189993019994,63.8883090599993,53475.43160832 2024-07-07,10:03:08.000,189,10993579,13765,0,1720346587,13051.23714718999,63.93765297000209,53475.43160832 2024-07-07,10:03:09.000,189,10993649,13725,0,1720346588,13051.25735611999,63.92355471000337,53475.46654392001 2024-07-07,10:03:10.000,189,10993613,13965,0,1720346589,13051.2438835,63.89535818999866,53475.49449240001 2024-07-07,10:03:11.000,189,10993642,13605,0,1720346590,13051.19672932999,63.93060384000273,53475.41763408 2024-07-07,10:03:12.000,189,10993586,13925,0,1720346591,13051.2438835,63.90240731999802,53475.42462120001 2024-07-07,10:03:13.000,189,10993628,13685,0,1720346592,13051.22367457,63.909456450004654,53475.48051816 2024-07-07,10:03:14.000,189,10993643,14205,0,1720346593,13051.20346564,63.916505580004014,53475.46654392001 2024-07-07,10:03:15.000,189,10993686,14405,0,1720346594,13051.230410879994,63.916505580004014,53475.46654392001 2024-07-07,10:03:16.000,189,10993603,14005,0,1720346595,13051.230410879994,63.93765297000209,53475.53641512 2024-07-07,10:03:17.000,189,10993630,13525,0,1720346596,13051.21693825999,63.93060384000273,53475.501479520004 2024-07-07,10:03:18.000,189,10993608,14245,0,1720346597,13051.20346564,63.93765297000209,53475.452569680005 2024-07-07,10:03:19.000,189,10993634,13925,0,1720346598,13051.19672932999,63.93765297000209,53475.48051816 2024-07-07,10:03:20.000,189,10993628,13925,0,1720346599,13051.189993019994,63.93060384000273,53475.452569680005 2024-07-07,10:03:21.000,189,10993658,13965,0,1720346600,13051.18325671,63.93765297000209,53475.43160832 2024-07-07,10:03:22.000,189,10993613,14565,0,1720346601,13051.13610253999,63.916505580004014,53475.36872424 2024-07-07,10:03:23.000,189,10993645,13925,0,1720346602,13051.163047779999,63.93060384000273,53475.452569680005 2024-07-07,10:03:24.000,189,10993594,14045,0,1720346603,13051.19672932999,63.916505580004014,53475.43859544 2024-07-07,10:03:25.000,189,10993693,13645,0,1720346604,13051.169784089994,63.916505580004014,53475.4595568 2024-07-07,10:03:26.000,189,10993581,13885,0,1720346605,13051.19672932999,63.916505580004014,53475.39667272001 2024-07-07,10:03:27.000,189,10993647,14205,0,1720346606,13051.20346564,63.909456450004654,53475.41763408 2024-07-07,10:03:28.000,189,10993631,14125,0,1720346607,13051.18325671,63.90240731999802,53475.403659840005 2024-07-07,10:03:29.000,189,10993670,14165,0,1720346608,13051.17652039999,63.92355471000337,53475.39667272001 2024-07-07,10:03:30.000,189,10993633,14005,0,1720346609,13051.15631146999,63.909456450004654,53475.3896856 2024-07-07,10:03:31.000,189,10993671,14285,0,1720346610,13051.149575159994,63.909456450004654,53475.43160832 2024-07-07,10:03:32.000,189,10993588,14205,0,1720346611,13051.13610253999,63.93765297000209,53475.32680152001 2024-07-07,10:03:33.000,189,10993624,13845,0,1720346612,13051.109157299994,63.916505580004014,53475.354750000006 2024-07-07,10:03:34.000,189,10993617,14205,0,1720346613,13051.129366229994,63.92355471000337,53475.354750000006 2024-07-07,10:03:35.000,189,10993594,14205,0,1720346614,13051.095684679989,63.909456450004654,53475.39667272001 2024-07-07,10:03:36.000,189,10993620,14205,0,1720346615,13051.088948369994,63.8883090599993,53475.39667272001 2024-07-07,10:03:37.000,189,10993666,14045,0,1720346616,13051.109157299994,63.94470210000145,53475.41064696 2024-07-07,10:03:38.000,189,10993640,13925,0,1720346617,13051.11589360999,63.94470210000145,53475.32680152001 2024-07-07,10:03:39.000,189,10993691,14045,0,1720346618,13051.088948369994,63.89535818999866,53475.34077576 2024-07-07,10:03:40.000,189,10993649,13925,0,1720346619,13051.082212059999,63.93060384000273,53475.34077576 2024-07-07,10:03:41.000,189,10993593,14165,0,1720346620,13051.068739439994,63.909456450004654,53475.36173712 2024-07-07,10:03:42.000,189,10993632,14125,0,1720346621,13051.082212059999,63.93060384000273,53475.34077576 2024-07-07,10:03:43.000,189,10993654,14325,0,1720346622,13051.102420989999,63.94470210000145,53475.403659840005 2024-07-07,10:03:44.000,189,10993650,13685,0,1720346623,13051.075475749989,63.95880036000017,53475.3198144 2024-07-07,10:03:45.000,189,10993672,14205,0,1720346624,13051.11589360999,63.92355471000337,53475.34776288001 2024-07-07,10:03:46.000,189,10993677,14445,0,1720346625,13051.11589360999,63.94470210000145,53475.38269848 2024-07-07,10:03:47.000,189,10993653,14045,0,1720346626,13051.109157299994,63.92355471000337,53475.38269848 2024-07-07,10:03:48.000,189,10993648,13965,0,1720346627,13051.122629919999,63.916505580004014,53475.34776288001 2024-07-07,10:03:49.000,189,10993616,14365,0,1720346628,13051.095684679989,63.916505580004014,53475.37571136001 2024-07-07,10:03:50.000,189,10993602,14085,0,1720346629,13051.095684679989,63.92355471000337,53475.31282728 2024-07-07,10:03:51.000,189,10993675,14125,0,1720346630,13051.122629919999,63.93060384000273,53475.36173712 2024-07-07,10:03:52.000,189,10993640,14205,0,1720346631,13051.088948369994,63.909456450004654,53475.29885304001 2024-07-07,10:03:53.000,189,10993675,13525,0,1720346632,13051.129366229994,63.916505580004014,53475.36173712 2024-07-07,10:03:54.000,189,10993656,14005,0,1720346633,13051.122629919999,63.92355471000337,53475.32680152001 2024-07-07,10:03:55.000,189,10993639,14085,0,1720346634,13051.109157299994,63.93060384000273,53475.354750000006 2024-07-07,10:03:56.000,189,10993609,13645,0,1720346635,13051.142838849999,63.916505580004014,53475.34776288001 2024-07-07,10:03:57.000,189,10993674,13925,0,1720346636,13051.142838849999,63.89535818999866,53475.333788640004 2024-07-07,10:03:58.000,189,10993616,14125,0,1720346637,13051.129366229994,63.853063410002505,53475.34776288001 2024-07-07,10:03:59.000,189,10993617,14085,0,1720346638,13051.163047779999,63.846014280003146,53475.3896856 2024-07-07,10:04:00.000,189,10993640,14005,0,1720346639,13051.13610253999,63.88125992999994,53475.354750000006 2024-07-07,10:04:01.000,189,10993607,13925,0,1720346640,13051.163047779999,63.82486688999779,53475.333788640004 2024-07-07,10:04:02.000,189,10993627,14005,0,1720346641,13051.11589360999,63.867161670001224,53475.34776288001 2024-07-07,10:04:03.000,189,10993623,13605,0,1720346642,13051.13610253999,63.853063410002505,53475.34077576 2024-07-07,10:04:04.000,189,10993685,13965,0,1720346643,13051.122629919999,63.846014280003146,53475.26391744 2024-07-07,10:04:05.000,189,10993646,14165,0,1720346644,13051.102420989999,63.846014280003146,53475.284878800005 2024-07-07,10:04:06.000,189,10993662,13765,0,1720346645,13051.142838849999,63.853063410002505,53475.333788640004 2024-07-07,10:04:07.000,189,10993677,13605,0,1720346646,13051.15631146999,63.89535818999866,53475.3198144 2024-07-07,10:04:08.000,189,10993670,14205,0,1720346647,13051.163047779999,63.846014280003146,53475.29186592 2024-07-07,10:04:09.000,189,10993626,13965,0,1720346648,13051.149575159994,63.8883090599993,53475.32680152001 2024-07-07,10:04:10.000,189,10993632,13925,0,1720346649,13051.15631146999,63.860112540001865,53475.29885304001 2024-07-07,10:04:11.000,189,10993616,14125,0,1720346650,13051.17652039999,63.88125992999994,53475.3198144 2024-07-07,10:04:12.000,189,10993687,14205,0,1720346651,13051.163047779999,63.860112540001865,53475.32680152001 2024-07-07,10:04:13.000,189,10993641,14125,0,1720346652,13051.18325671,63.89535818999866,53475.31282728 2024-07-07,10:04:14.000,189,10993645,13685,0,1720346653,13051.20346564,63.89535818999866,53475.36173712 2024-07-07,10:04:15.000,189,10993634,13965,0,1720346654,13051.189993019994,63.909456450004654,53475.32680152001 2024-07-07,10:04:16.000,189,10993650,14125,0,1720346655,13051.17652039999,63.90240731999802,53475.354750000006 2024-07-07,10:04:17.000,189,10993639,14325,0,1720346656,13051.189993019994,63.916505580004014,53475.34077576 2024-07-07,10:04:18.000,189,10993620,13965,0,1720346657,13051.189993019994,63.909456450004654,53475.36173712 2024-07-07,10:04:19.000,189,10993678,13565,0,1720346658,13051.210201949994,63.916505580004014,53475.3896856 2024-07-07,10:04:20.000,189,10993658,14165,0,1720346659,13051.20346564,63.8883090599993,53475.41064696 2024-07-07,10:04:21.000,189,10993671,14405,0,1720346660,13051.21693825999,63.93060384000273,53475.3896856 2024-07-07,10:04:22.000,189,10993636,14325,0,1720346661,13051.19672932999,63.93060384000273,53475.36872424 2024-07-07,10:04:23.000,189,10993683,13925,0,1720346662,13051.210201949994,63.93060384000273,53475.354750000006 2024-07-07,10:04:24.000,189,10993656,14125,0,1720346663,13051.22367457,63.95880036000017,53475.34077576 2024-07-07,10:04:25.000,189,10993603,13885,0,1720346664,13051.189993019994,63.94470210000145,53475.3198144 2024-07-07,10:04:26.000,189,10993627,13685,0,1720346665,13051.210201949994,63.96584948999953,53475.3896856 2024-07-07,10:04:27.000,189,10993647,14005,0,1720346666,13051.250619809995,63.95175123000081,53475.32680152001 2024-07-07,10:04:28.000,189,10993654,14045,0,1720346667,13051.21693825999,63.99404601000424,53475.37571136001 2024-07-07,10:04:29.000,189,10993666,13765,0,1720346668,13051.210201949994,64.05043904999911,53475.354750000006 2024-07-07,10:04:30.000,189,10993610,13565,0,1720346669,13051.21693825999,64.05043904999911,53475.38269848 2024-07-07,10:04:31.000,189,10993698,14165,0,1720346670,13051.25735611999,64.05043904999911,53475.39667272001 2024-07-07,10:04:32.000,189,10993640,14165,0,1720346671,13051.270828739995,64.06453730999783,53475.43160832 2024-07-07,10:04:33.000,189,10993643,14325,0,1720346672,13051.29777397999,64.08568470000318,53475.37571136001 2024-07-07,10:04:34.000,189,10993666,13965,0,1720346673,13051.291037669995,64.10683209000126,53475.42462120001 2024-07-07,10:04:35.000,189,10993634,14005,0,1720346674,13051.28430136,64.10683209000126,53475.3896856 2024-07-07,10:04:36.000,189,10993657,13805,0,1720346675,13051.33819183999,64.15617600000405,53475.38269848 2024-07-07,10:04:37.000,189,10993624,14125,0,1720346676,13051.34492815,64.16322513000341,53475.39667272001 2024-07-07,10:04:38.000,189,10993629,13965,0,1720346677,13051.38534601,64.1491268700047,53475.48750528 2024-07-07,10:04:39.000,189,10993613,13725,0,1720346678,13051.40555494,64.17732339000213,53475.41064696 2024-07-07,10:04:40.000,189,10993674,13965,0,1720346679,13051.412291249995,64.1984707800002,53475.42462120001 2024-07-07,10:04:41.000,189,10993657,14125,0,1720346680,13051.45944541999,64.1984707800002,53475.42462120001 2024-07-07,10:04:42.000,189,10993638,13765,0,1720346681,13051.45944541999,64.18437252000149,53475.44558256001 2024-07-07,10:04:43.000,189,10993627,13765,0,1720346682,13051.54701745,64.18437252000149,53475.44558256001 2024-07-07,10:04:44.000,189,10993662,13765,0,1720346683,13051.52680852,64.18437252000149,53475.44558256001 2024-07-07,10:04:45.000,189,10993616,13645,0,1720346684,13051.553753759996,64.17027426000277,53475.44558256001 2024-07-07,10:04:46.000,189,10993647,13965,0,1720346685,13051.573962689996,64.1984707800002,53475.49449240001 2024-07-07,10:04:47.000,189,10993655,13885,0,1720346686,13051.60764424,64.17027426000277,53475.41064696 2024-07-07,10:04:48.000,189,10993623,13925,0,1720346687,13051.62785317,64.17027426000277,53475.42462120001 2024-07-07,10:04:49.000,189,10993638,13565,0,1720346688,13051.654798409996,64.20551990999957,53475.452569680005 2024-07-07,10:04:50.000,189,10993599,14045,0,1720346689,13051.668271030001,64.18437252000149,53475.47353104001 2024-07-07,10:04:51.000,189,10993601,13885,0,1720346690,13051.681743649991,64.16322513000341,53475.49449240001 2024-07-07,10:04:52.000,189,10993653,14245,0,1720346691,13051.681743649991,64.1491268700047,53475.4595568 2024-07-07,10:04:53.000,189,10993615,13725,0,1720346692,13051.742370439992,64.17732339000213,53475.48750528 2024-07-07,10:04:54.000,189,10993652,14045,0,1720346693,13051.762579369992,64.20551990999957,53475.529428 2024-07-07,10:04:55.000,189,10993608,13885,0,1720346694,13051.769315680001,64.22666729999764,53475.48051816 2024-07-07,10:04:56.000,189,10993579,14005,0,1720346695,13051.769315680001,64.25486382000236,53475.49449240001 2024-07-07,10:04:57.000,189,10993643,13845,0,1720346696,13051.816469849997,64.247814690003,53475.49449240001 2024-07-07,10:04:58.000,189,10993600,14125,0,1720346697,13051.809733540002,64.28306033999979,53475.50846664 2024-07-07,10:04:59.000,189,10993611,13605,0,1720346698,13051.816469849997,64.26191295000172,53475.53641512 2024-07-07,10:05:00.000,189,10993598,13885,0,1720346699,13051.816469849997,64.25486382000236,53475.54340224001 2024-07-07,10:05:01.000,189,10993612,13645,0,1720346700,13051.823206159992,64.26896208000107,53475.501479520004 2024-07-07,10:05:02.000,189,10993603,14085,0,1720346701,13051.829942470002,64.26896208000107,53475.48750528 2024-07-07,10:05:03.000,189,10993644,13965,0,1720346702,13051.856887709997,64.29010946999915,53475.48750528 2024-07-07,10:05:04.000,189,10993566,13645,0,1720346703,13051.870360330002,64.33240425000258,53475.48051816 2024-07-07,10:05:05.000,189,10993629,13965,0,1720346704,13051.883832949992,64.29715859999851,53475.53641512 2024-07-07,10:05:06.000,189,10993610,13765,0,1720346705,13051.917514499997,64.3112568600045,53475.57833784 2024-07-07,10:05:07.000,189,10993597,13485,0,1720346706,13051.910778190002,64.3465025100013,53475.529428 2024-07-07,10:05:08.000,189,10993591,13725,0,1720346707,13051.917514499997,64.33240425000258,53475.54340224001 2024-07-07,10:05:09.000,189,10993579,13605,0,1720346708,13051.951196050002,64.3817481599981,53475.55737648 2024-07-07,10:05:10.000,189,10993620,13885,0,1720346709,13051.978141289997,64.39584642000409,53475.56436360001 2024-07-07,10:05:11.000,189,10993627,14205,0,1720346710,13051.984877599993,64.38879729000473,53475.56436360001 2024-07-07,10:05:12.000,189,10993619,13605,0,1720346711,13052.018559149998,64.3817481599981,53475.62724768 2024-07-07,10:05:13.000,189,10993622,13725,0,1720346712,13052.052240700003,64.3817481599981,53475.64122192001 2024-07-07,10:05:14.000,189,10993628,14365,0,1720346713,13052.072449629988,64.3817481599981,53475.59231208001 2024-07-07,10:05:15.000,189,10993611,14085,0,1720346714,13052.092658559988,64.3817481599981,53475.58532496 2024-07-07,10:05:16.000,189,10993599,13765,0,1720346715,13052.112867489988,64.42404294000153,53475.54340224001 2024-07-07,10:05:17.000,189,10993614,13925,0,1720346716,13052.133076419988,64.37469902999874,53475.59231208001 2024-07-07,10:05:18.000,189,10993627,14245,0,1720346717,13052.133076419988,64.41699381000217,53475.61327344001 2024-07-07,10:05:19.000,189,10993640,13445,0,1720346718,13052.146549039993,64.41699381000217,53475.65519616 2024-07-07,10:05:20.000,189,10993566,13765,0,1720346719,13052.180230589998,64.43814120000025,53475.690131760006 2024-07-07,10:05:21.000,189,10993594,13645,0,1720346720,13052.193703209989,64.43109207000089,53475.58532496 2024-07-07,10:05:22.000,189,10993633,13605,0,1720346721,13052.173494279989,64.42404294000153,53475.620260560005 2024-07-07,10:05:23.000,189,10993604,14005,0,1720346722,13052.220648449998,64.43814120000025,53475.68314464001 2024-07-07,10:05:24.000,189,10993595,13685,0,1720346723,13052.207175829994,64.43814120000025,53475.74602872 2024-07-07,10:05:25.000,189,10993637,13645,0,1720346724,13052.240857379998,64.41699381000217,53475.66218328001 2024-07-07,10:05:26.000,189,10993607,14285,0,1720346725,13052.254329999989,64.38879729000473,53475.67615752 2024-07-07,10:05:27.000,189,10993619,13685,0,1720346726,13052.247593689994,64.4451903299996,53475.69711888 2024-07-07,10:05:28.000,189,10993654,13725,0,1720346727,13052.240857379998,64.45223945999896,53475.64820904 2024-07-07,10:05:29.000,189,10993590,13925,0,1720346728,13052.274538929989,64.46633771999768,53475.68314464001 2024-07-07,10:05:30.000,189,10993614,13845,0,1720346729,13052.261066309999,64.48748511000304,53475.68314464001 2024-07-07,10:05:31.000,189,10993612,13765,0,1720346730,13052.274538929989,64.48748511000304,53475.71109312001 2024-07-07,10:05:32.000,189,10993632,14485,0,1720346731,13052.227384759994,64.4945342400024,53475.64820904 2024-07-07,10:05:33.000,189,10993612,14285,0,1720346732,13052.274538929989,64.50158337000175,53475.704106 2024-07-07,10:05:34.000,189,10993596,13925,0,1720346733,13052.321693099999,64.50863250000111,53475.704106 2024-07-07,10:05:35.000,189,10993630,13605,0,1720346734,13052.294747859989,64.54387814999791,53475.72506736 2024-07-07,10:05:36.000,189,10993569,13965,0,1720346735,13052.308220479994,64.50863250000111,53475.73205448001 2024-07-07,10:05:37.000,189,10993602,13805,0,1720346736,13052.328429409994,64.52977988999919,53475.76000296001 2024-07-07,10:05:38.000,189,10993601,14285,0,1720346737,13052.341902029999,64.53682901999855,53475.74602872 2024-07-07,10:05:39.000,189,10993640,13925,0,1720346738,13052.35537464999,64.58617293000134,53475.71808024 2024-07-07,10:05:40.000,189,10993608,14045,0,1720346739,13052.37558357999,64.5932220600007,53475.79493856 2024-07-07,10:05:41.000,189,10993605,13565,0,1720346740,13052.39579250999,64.62141857999814,53475.71808024 2024-07-07,10:05:42.000,189,10993587,13405,0,1720346741,13052.39579250999,64.60732031999942,53475.73205448001 2024-07-07,10:05:43.000,189,10993580,13565,0,1720346742,13052.42273775,64.64256597000349,53475.82987416001 2024-07-07,10:05:44.000,189,10993609,13925,0,1720346743,13052.449682989994,64.61436944999878,53475.80192568001 2024-07-07,10:05:45.000,189,10993621,14245,0,1720346744,13052.449682989994,64.64961510000285,53475.80192568001 2024-07-07,10:05:46.000,189,10993655,13485,0,1720346745,13052.469891919995,64.62846771000477,53475.76000296001 2024-07-07,10:05:47.000,189,10993620,13885,0,1720346746,13052.469891919995,64.63551684000413,53475.80891280001 2024-07-07,10:05:48.000,189,10993628,14045,0,1720346747,13052.51704608999,64.67076249000093,53475.80192568001 2024-07-07,10:05:49.000,189,10993674,13845,0,1720346748,13052.51704608999,64.67076249000093,53475.85083552001 2024-07-07,10:05:50.000,189,10993631,13805,0,1720346749,13052.5237824,64.63551684000413,53475.85083552001 2024-07-07,10:05:51.000,189,10993651,14085,0,1720346750,13052.510309779995,64.62141857999814,53475.89275824 2024-07-07,10:05:52.000,189,10993619,14045,0,1720346751,13052.49683715999,64.67076249000093,53475.86480976 2024-07-07,10:05:53.000,189,10993583,13805,0,1720346752,13052.49683715999,64.691909879999,53475.87179688 2024-07-07,10:05:54.000,189,10993664,13645,0,1720346753,13052.53725501999,64.67076249000093,53475.86480976 2024-07-07,10:05:55.000,189,10993577,14405,0,1720346754,13052.55746394999,64.691909879999,53475.836861280004 2024-07-07,10:05:56.000,189,10993590,14205,0,1720346755,13052.510309779995,64.70600813999772,53475.857822640006 2024-07-07,10:05:57.000,189,10993651,14365,0,1720346756,13052.50357347,64.70600813999772,53475.8438484 2024-07-07,10:05:58.000,189,10993638,13925,0,1720346757,13052.51704608999,64.72010640000371,53475.89275824 2024-07-07,10:05:59.000,189,10993613,13925,0,1720346758,13052.530518709995,64.73420466000243,53475.88577112 2024-07-07,10:06:00.000,189,10993596,14125,0,1720346759,13052.51704608999,64.73420466000243,53475.89974536001 2024-07-07,10:06:01.000,189,10993583,13845,0,1720346760,13052.490100849995,64.70600813999772,53475.85083552001 2024-07-07,10:06:02.000,189,10993598,14085,0,1720346761,13052.49683715999,64.74125379000179,53475.85083552001 2024-07-07,10:06:03.000,189,10993646,13845,0,1720346762,13052.5237824,64.72715553000307,53475.87179688 2024-07-07,10:06:04.000,189,10993608,14005,0,1720346763,13052.530518709995,64.72715553000307,53475.87179688 2024-07-07,10:06:05.000,189,10993630,13725,0,1720346764,13052.56420026,64.76240117999987,53475.87179688 2024-07-07,10:06:06.000,189,10993580,14125,0,1720346765,13052.570936569995,64.78354856999795,53475.88577112 2024-07-07,10:06:07.000,189,10993621,14165,0,1720346766,13052.550727639995,64.8046959600033,53475.87179688 2024-07-07,10:06:08.000,189,10993636,13725,0,1720346767,13052.60461812,64.8046959600033,53475.88577112 2024-07-07,10:06:09.000,189,10993615,13765,0,1720346768,13052.59788180999,64.81879422000202,53475.92769384001 2024-07-07,10:06:10.000,189,10993602,13725,0,1720346769,13052.631563359995,64.82584335000138,53475.89974536001 2024-07-07,10:06:11.000,189,10993591,13965,0,1720346770,13052.61809073999,64.83289248000074,53475.92070672 2024-07-07,10:06:12.000,189,10993634,13725,0,1720346771,13052.64503598,64.82584335000138,53475.87179688 2024-07-07,10:06:13.000,189,10993593,14045,0,1720346772,13052.67871752999,64.85403986999881,53475.89275824 2024-07-07,10:06:14.000,189,10993668,14085,0,1720346773,13052.671981219995,64.84699073999946,53475.89974536001 2024-07-07,10:06:15.000,189,10993622,14005,0,1720346774,13052.67871752999,64.9033837800016,53475.86480976 2024-07-07,10:06:16.000,189,10993649,13925,0,1720346775,13052.71913538999,64.91748204000032,53475.92070672 2024-07-07,10:06:17.000,189,10993604,14285,0,1720346776,13052.732608009996,64.94567855999776,53475.99057792 2024-07-07,10:06:18.000,189,10993623,13965,0,1720346777,13052.752816939996,64.91043291000096,53475.99756504001 2024-07-07,10:06:19.000,189,10993609,14085,0,1720346778,13052.773025869996,64.94567855999776,53476.03948776 2024-07-07,10:06:20.000,189,10993655,13845,0,1720346779,13052.76628956,65.00207159999991,53476.01153928 2024-07-07,10:06:21.000,189,10993627,13605,0,1720346780,13052.813443729996,65.00912072999927,53476.01153928 2024-07-07,10:06:22.000,189,10993613,13925,0,1720346781,13052.799971109991,65.03026812000462,53476.03250064 2024-07-07,10:06:23.000,189,10993615,14085,0,1720346782,13052.813443729996,65.05846464000206,53476.01153928 2024-07-07,10:06:24.000,189,10993629,13805,0,1720346783,13052.80670742,65.0514155100027,53476.03250064 2024-07-07,10:06:25.000,189,10993626,13845,0,1720346784,13052.820180039991,65.04436638000334,53476.03948776 2024-07-07,10:06:26.000,189,10993609,13925,0,1720346785,13052.793234799996,65.06551377000142,53476.01852640001 2024-07-07,10:06:27.000,189,10993638,14085,0,1720346786,13052.813443729996,65.07256290000078,53476.03948776 2024-07-07,10:06:28.000,189,10993590,13605,0,1720346787,13052.813443729996,65.10075941999821,53476.053462 2024-07-07,10:06:29.000,189,10993646,14165,0,1720346788,13052.773025869996,65.10780855000485,53476.06743624001 2024-07-07,10:06:30.000,189,10993654,14365,0,1720346789,13052.80670742,65.10075941999821,53476.0883976 2024-07-07,10:06:31.000,189,10993635,14045,0,1720346790,13052.793234799996,65.13600507000228,53476.053462 2024-07-07,10:06:32.000,189,10993615,13885,0,1720346791,13052.71913538999,65.13600507000228,53476.025513520006 2024-07-07,10:06:33.000,189,10993645,14165,0,1720346792,13052.732608009996,65.13600507000228,53476.074423360005 2024-07-07,10:06:34.000,189,10993650,14005,0,1720346793,13052.752816939996,65.150103330001,53476.0883976 2024-07-07,10:06:35.000,189,10993633,13805,0,1720346794,13052.712399079996,65.17125071999908,53476.09538472001 2024-07-07,10:06:36.000,189,10993622,14085,0,1720346795,13052.71913538999,65.150103330001,53476.10237184 2024-07-07,10:06:37.000,189,10993626,13565,0,1720346796,13052.68545384,65.13600507000228,53476.09538472001 2024-07-07,10:06:38.000,189,10993576,13845,0,1720346797,13052.71913538999,65.16420158999972,53476.10935896 2024-07-07,10:06:39.000,189,10993648,13725,0,1720346798,13052.63829966999,65.1853489799978,53476.123333200005 2024-07-07,10:06:40.000,189,10993654,14085,0,1720346799,13052.66524491,65.21354550000251,53476.10237184 2024-07-07,10:06:41.000,189,10993608,14165,0,1720346800,13052.64503598,65.22764376000123,53476.09538472001 2024-07-07,10:06:42.000,189,10993617,13725,0,1720346801,13052.59788180999,65.22059463000187,53476.123333200005 2024-07-07,10:06:43.000,189,10993616,13805,0,1720346802,13052.631563359995,65.21354550000251,53476.0883976 2024-07-07,10:06:44.000,189,10993612,14245,0,1720346803,13052.611354429995,65.22059463000187,53476.11634608001 2024-07-07,10:06:45.000,189,10993615,14405,0,1720346804,13052.56420026,65.22059463000187,53476.13032032 2024-07-07,10:06:46.000,189,10993610,13725,0,1720346805,13052.611354429995,65.22764376000123,53476.123333200005 2024-07-07,10:06:47.000,189,10993595,13685,0,1720346806,13052.59788180999,65.26993854000466,53476.14429456001 2024-07-07,10:06:48.000,189,10993612,14045,0,1720346807,13052.570936569995,65.25584027999867,53476.11634608001 2024-07-07,10:06:49.000,189,10993596,13925,0,1720346808,13052.58440919,65.28403680000338,53476.13032032 2024-07-07,10:06:50.000,189,10993589,14045,0,1720346809,13052.58440919,65.30518419000146,53476.10935896 2024-07-07,10:06:51.000,189,10993600,13765,0,1720346810,13052.57767287999,65.29108593000274,53476.1582688 2024-07-07,10:06:52.000,189,10993638,14405,0,1720346811,13052.550727639995,65.28403680000338,53476.18621728001 2024-07-07,10:06:53.000,189,10993638,14125,0,1720346812,13052.550727639995,65.30518419000146,53476.14429456001 2024-07-07,10:06:54.000,189,10993641,13925,0,1720346813,13052.55746394999,65.30518419000146,53476.16525592001 2024-07-07,10:06:55.000,189,10993560,13965,0,1720346814,13052.55746394999,65.34042983999825,53476.13032032 2024-07-07,10:06:56.000,189,10993598,13805,0,1720346815,13052.54399133,65.28403680000338,53476.15128168 2024-07-07,10:06:57.000,189,10993607,13925,0,1720346816,13052.51704608999,65.31928245000017,53476.13730744001 2024-07-07,10:06:58.000,189,10993618,14005,0,1720346817,13052.5237824,65.33338070999889,53476.17923016 2024-07-07,10:06:59.000,189,10993616,14125,0,1720346818,13052.49683715999,65.34747897000489,53476.09538472001 2024-07-07,10:07:00.000,189,10993650,13605,0,1720346819,13052.51704608999,65.34747897000489,53476.13730744001 2024-07-07,10:07:01.000,189,10993637,13965,0,1720346820,13052.5237824,65.35452810000425,53476.15128168 2024-07-07,10:07:02.000,189,10993626,14245,0,1720346821,13052.49683715999,65.38272462000168,53476.11634608001 2024-07-07,10:07:03.000,189,10993603,14045,0,1720346822,13052.5237824,65.42501939999784,53476.14429456001 2024-07-07,10:07:04.000,189,10993593,13925,0,1720346823,13052.47662822999,65.3968228800004,53476.15128168 2024-07-07,10:07:05.000,189,10993612,13605,0,1720346824,13052.45641929999,65.38977375000104,53476.14429456001 2024-07-07,10:07:06.000,189,10993601,14045,0,1720346825,13052.46315561,65.3968228800004,53476.1582688 2024-07-07,10:07:07.000,189,10993608,13925,0,1720346826,13052.46315561,65.38272462000168,53476.18621728001 2024-07-07,10:07:08.000,189,10993599,13765,0,1720346827,13052.469891919995,65.38977375000104,53476.17923016 2024-07-07,10:07:09.000,189,10993603,13805,0,1720346828,13052.45641929999,65.38977375000104,53476.15128168 2024-07-07,10:07:10.000,189,10993601,14365,0,1720346829,13052.449682989994,65.36862636000296,53476.10935896 2024-07-07,10:07:11.000,189,10993602,13685,0,1720346830,13052.429474059994,65.37567549000232,53476.16525592001 2024-07-07,10:07:12.000,189,10993601,14085,0,1720346831,13052.39579250999,65.36862636000296,53476.14429456001 2024-07-07,10:07:13.000,189,10993632,13645,0,1720346832,13052.389056199994,65.34747897000489,53476.172243040004 2024-07-07,10:07:14.000,189,10993611,14165,0,1720346833,13052.362110959999,65.33338070999889,53476.13730744001 2024-07-07,10:07:15.000,189,10993555,14045,0,1720346834,13052.37558357999,65.34042983999825,53476.13730744001 2024-07-07,10:07:16.000,189,10993613,13605,0,1720346835,13052.348638339994,65.31928245000017,53476.1582688 2024-07-07,10:07:17.000,189,10993617,14045,0,1720346836,13052.35537464999,65.30518419000146,53476.16525592001 2024-07-07,10:07:18.000,189,10993662,13845,0,1720346837,13052.301484169999,65.26288940999802,53476.18621728001 2024-07-07,10:07:19.000,189,10993598,13925,0,1720346838,13052.308220479994,65.28403680000338,53476.20019152 2024-07-07,10:07:20.000,189,10993596,13765,0,1720346839,13052.314956789989,65.29108593000274,53476.24910136 2024-07-07,10:07:21.000,189,10993559,13925,0,1720346840,13052.267802619994,65.26288940999802,53476.1582688 2024-07-07,10:07:22.000,189,10993613,13805,0,1720346841,13052.261066309999,65.24174201999995,53476.20019152 2024-07-07,10:07:23.000,189,10993592,13805,0,1720346842,13052.247593689994,65.26993854000466,53476.22814 2024-07-07,10:07:24.000,189,10993665,13365,0,1720346843,13052.240857379998,65.21354550000251,53476.20019152 2024-07-07,10:07:25.000,189,10993571,14165,0,1720346844,13052.200439519998,65.22059463000187,53476.17923016 2024-07-07,10:07:26.000,189,10993612,13805,0,1720346845,13052.180230589998,65.1853489799978,53476.22115288 2024-07-07,10:07:27.000,189,10993639,13885,0,1720346846,13052.166757969993,65.19239811000443,53476.17923016 2024-07-07,10:07:28.000,189,10993598,14405,0,1720346847,13052.160021659998,65.17829984999844,53476.17923016 2024-07-07,10:07:29.000,189,10993615,14245,0,1720346848,13052.173494279989,65.1853489799978,53476.22115288 2024-07-07,10:07:30.000,189,10993595,14245,0,1720346849,13052.099394869998,65.150103330001,53476.22814 2024-07-07,10:07:31.000,189,10993627,13885,0,1720346850,13052.106131179993,65.15715246000036,53476.22814 2024-07-07,10:07:32.000,189,10993608,14005,0,1720346851,13052.106131179993,65.150103330001,53476.17923016 2024-07-07,10:07:33.000,189,10993611,14045,0,1720346852,13052.065713319993,65.10075941999821,53476.13032032 2024-07-07,10:07:34.000,189,10993644,14365,0,1720346853,13052.018559149998,65.06551377000142,53476.18621728001 2024-07-07,10:07:35.000,189,10993686,13925,0,1720346854,13052.018559149998,65.06551377000142,53476.193204400006 2024-07-07,10:07:36.000,189,10993671,14085,0,1720346855,13051.978141289997,65.07961203000013,53476.193204400006 2024-07-07,10:07:37.000,189,10993628,14285,0,1720346856,13051.951196050002,65.07961203000013,53476.193204400006 2024-07-07,10:07:38.000,189,10993646,13645,0,1720346857,13051.910778190002,65.0514155100027,53476.15128168 2024-07-07,10:07:39.000,189,10993594,14365,0,1720346858,13051.930987120002,65.05846464000206,53476.123333200005 2024-07-07,10:07:40.000,189,10993621,14205,0,1720346859,13051.850151400002,65.05846464000206,53476.15128168 2024-07-07,10:07:41.000,189,10993560,14925,0,1720346860,13051.843415089992,65.07256290000078,53476.1582688 2024-07-07,10:07:42.000,189,10993576,13845,0,1720346861,13051.863624019992,65.06551377000142,53476.11634608001 2024-07-07,10:07:43.000,189,10993641,13685,0,1720346862,13051.836678779997,65.05846464000206,53476.15128168 2024-07-07,10:07:44.000,189,10993624,13605,0,1720346863,13051.816469849997,65.0514155100027,53476.14429456001 2024-07-07,10:07:45.000,189,10993636,13845,0,1720346864,13051.809733540002,65.0866611599995,53476.10935896 2024-07-07,10:07:46.000,189,10993623,13565,0,1720346865,13051.789524610002,65.04436638000334,53476.10935896 2024-07-07,10:07:47.000,189,10993605,13605,0,1720346866,13051.762579369992,65.0514155100027,53476.13032032 2024-07-07,10:07:48.000,189,10993594,13885,0,1720346867,13051.742370439992,65.05846464000206,53476.14429456001 2024-07-07,10:07:49.000,189,10993635,14045,0,1720346868,13051.749106750001,65.05846464000206,53476.14429456001 2024-07-07,10:07:50.000,189,10993620,13765,0,1720346869,13051.722161509992,65.0514155100027,53476.123333200005 2024-07-07,10:07:51.000,189,10993641,14365,0,1720346870,13051.701952579991,64.99502247000055,53476.08141048 2024-07-07,10:07:52.000,189,10993645,14285,0,1720346871,13051.688479960001,65.00207159999991,53476.074423360005 2024-07-07,10:07:53.000,189,10993613,13965,0,1720346872,13051.654798409996,65.0514155100027,53476.03948776 2024-07-07,10:07:54.000,189,10993605,14165,0,1720346873,13051.675007339996,65.03731725000398,53476.11634608001 2024-07-07,10:07:55.000,189,10993631,14245,0,1720346874,13051.641325789991,64.98092421000183,53476.04647488001 2024-07-07,10:07:56.000,189,10993590,14285,0,1720346875,13051.58743531,64.98092421000183,53476.04647488001 2024-07-07,10:07:57.000,189,10993617,13925,0,1720346876,13051.560490069991,64.99502247000055,53476.11634608001 2024-07-07,10:07:58.000,189,10993645,13965,0,1720346877,13051.52007220999,64.9386294299984,53476.074423360005 2024-07-07,10:07:59.000,189,10993611,14005,0,1720346878,13051.54028113999,64.95977682000375,53476.03250064 2024-07-07,10:08:00.000,189,10993572,13965,0,1720346879,13051.50659959,64.89633465000225,53476.03948776 2024-07-07,10:08:01.000,189,10993622,13965,0,1720346880,13051.48639066,64.92453116999968,53476.004552160004 2024-07-07,10:08:02.000,189,10993635,14045,0,1720346881,13051.472918039995,64.9033837800016,53476.004552160004 2024-07-07,10:08:03.000,189,10993607,13605,0,1720346882,13051.43923648999,64.88928552000289,53475.97660368001 2024-07-07,10:08:04.000,189,10993600,14245,0,1720346883,13051.41902755999,64.85403986999881,53475.9835908 2024-07-07,10:08:05.000,189,10993637,13645,0,1720346884,13051.392082319995,64.86813813000481,53475.97660368001 2024-07-07,10:08:06.000,189,10993639,13965,0,1720346885,13051.412291249995,64.8399416100001,53475.94865520001 2024-07-07,10:08:07.000,189,10993606,14045,0,1720346886,13051.351664459995,64.86813813000481,53475.9835908 2024-07-07,10:08:08.000,189,10993616,14365,0,1720346887,13051.34492815,64.81879422000202,53476.004552160004 2024-07-07,10:08:09.000,189,10993610,13485,0,1720346888,13051.35840076999,64.84699073999946,53475.96961656001 2024-07-07,10:08:10.000,189,10993646,14405,0,1720346889,13051.351664459995,64.82584335000138,53475.94166808 2024-07-07,10:08:11.000,189,10993661,14285,0,1720346890,13051.34492815,64.83289248000074,53475.955642320005 2024-07-07,10:08:12.000,189,10993590,14045,0,1720346891,13051.230410879994,64.8046959600033,53475.955642320005 2024-07-07,10:08:13.000,189,10993663,13525,0,1720346892,13051.230410879994,64.81879422000202,53475.93468096 2024-07-07,10:08:14.000,189,10993599,14125,0,1720346893,13051.21693825999,64.8046959600033,53475.94865520001 2024-07-07,10:08:15.000,189,10993601,14085,0,1720346894,13051.20346564,64.79059770000458,53475.89275824 2024-07-07,10:08:16.000,189,10993603,13805,0,1720346895,13051.149575159994,64.81174509000266,53475.88577112 2024-07-07,10:08:17.000,189,10993642,14325,0,1720346896,13051.18325671,64.76240117999987,53475.94166808 2024-07-07,10:08:18.000,189,10993618,14125,0,1720346897,13051.19672932999,64.79764683000394,53475.88577112 2024-07-07,10:08:19.000,189,10993654,13885,0,1720346898,13051.13610253999,64.78354856999795,53475.9137196 2024-07-07,10:08:20.000,189,10993615,13925,0,1720346899,13051.11589360999,64.78354856999795,53475.87878400001 2024-07-07,10:08:21.000,189,10993558,14525,0,1720346900,13051.075475749989,64.76945030999923,53475.85083552001 2024-07-07,10:08:22.000,189,10993622,14085,0,1720346901,13051.048530509994,64.79764683000394,53475.857822640006 2024-07-07,10:08:23.000,189,10993653,13645,0,1720346902,13051.048530509994,64.76945030999923,53475.87878400001 2024-07-07,10:08:24.000,189,10993629,13445,0,1720346903,13051.041794199999,64.76945030999923,53475.82987416001 2024-07-07,10:08:25.000,189,10993674,14485,0,1720346904,13051.008112649994,64.76945030999923,53475.85083552001 2024-07-07,10:08:26.000,189,10993660,13885,0,1720346905,13050.974431099989,64.79764683000394,53475.82288704 2024-07-07,10:08:27.000,189,10993698,14205,0,1720346906,13050.987903719993,64.74125379000179,53475.80192568001 2024-07-07,10:08:28.000,189,10993626,13805,0,1720346907,13050.981167409998,64.79764683000394,53475.80192568001 2024-07-07,10:08:29.000,189,10993659,13965,0,1720346908,13050.947485859993,64.76945030999923,53475.79493856 2024-07-07,10:08:30.000,189,10993661,13685,0,1720346909,13050.934013239988,64.76240117999987,53475.80192568001 2024-07-07,10:08:31.000,189,10993677,13805,0,1720346910,13050.940749549998,64.77649943999859,53475.80192568001 2024-07-07,10:08:32.000,189,10993659,14365,0,1720346911,13050.927276929993,64.79764683000394,53475.787951440005 2024-07-07,10:08:33.000,189,10993620,13605,0,1720346912,13050.866650139993,64.75535205000051,53475.8438484 2024-07-07,10:08:34.000,189,10993666,13725,0,1720346913,13050.859913829998,64.77649943999859,53475.75301584 2024-07-07,10:08:35.000,189,10993619,13765,0,1720346914,13050.826232279993,64.79764683000394,53475.78096432001 2024-07-07,10:08:36.000,189,10993678,14325,0,1720346915,13050.839704899998,64.79059770000458,53475.82987416001 2024-07-07,10:08:37.000,189,10993667,13925,0,1720346916,13050.859913829998,64.8046959600033,53475.739041600005 2024-07-07,10:08:38.000,189,10993636,13565,0,1720346917,13050.819495969998,64.77649943999859,53475.73205448001 2024-07-07,10:08:39.000,189,10993675,14245,0,1720346918,13050.839704899998,64.81879422000202,53475.704106 2024-07-07,10:08:40.000,189,10993645,14085,0,1720346919,13050.853177520003,64.79764683000394,53475.739041600005 2024-07-07,10:08:41.000,189,10993662,14005,0,1720346920,13050.826232279993,64.79764683000394,53475.73205448001 2024-07-07,10:08:42.000,189,10993685,13885,0,1720346921,13050.785814419993,64.81879422000202,53475.69711888 2024-07-07,10:08:43.000,189,10993679,14485,0,1720346922,13050.826232279993,64.83289248000074,53475.69711888 2024-07-07,10:08:44.000,189,10993609,14085,0,1720346923,13050.826232279993,64.82584335000138,53475.72506736 2024-07-07,10:08:45.000,189,10993638,13725,0,1720346924,13050.832968590003,64.86813813000481,53475.739041600005 2024-07-07,10:08:46.000,189,10993623,13885,0,1720346925,13050.826232279993,64.88223639000353,53475.66218328001 2024-07-07,10:08:47.000,189,10993633,14165,0,1720346926,13050.812759660002,64.88928552000289,53475.65519616 2024-07-07,10:08:48.000,189,10993634,14205,0,1720346927,13050.812759660002,64.9033837800016,53475.68314464001 2024-07-07,10:08:49.000,189,10993641,13685,0,1720346928,13050.812759660002,64.89633465000225,53475.704106 2024-07-07,10:08:50.000,189,10993619,13845,0,1720346929,13050.819495969998,64.91043291000096,53475.739041600005 2024-07-07,10:08:51.000,189,10993651,13805,0,1720346930,13050.812759660002,64.88223639000353,53475.75301584 2024-07-07,10:08:52.000,189,10993699,13725,0,1720346931,13050.785814419993,64.85403986999881,53475.78096432001 2024-07-07,10:08:53.000,189,10993625,14045,0,1720346932,13050.812759660002,64.9033837800016,53475.72506736 2024-07-07,10:08:54.000,189,10993614,13605,0,1720346933,13050.799287039998,64.91043291000096,53475.71808024 2024-07-07,10:08:55.000,189,10993671,14485,0,1720346934,13050.832968590003,64.92453116999968,53475.72506736 2024-07-07,10:08:56.000,189,10993669,13725,0,1720346935,13050.826232279993,64.96682595000311,53475.71109312001 2024-07-07,10:08:57.000,189,10993676,14245,0,1720346936,13050.765605489993,64.96682595000311,53475.690131760006 2024-07-07,10:08:58.000,189,10993663,14165,0,1720346937,13050.765605489993,64.97387508000247,53475.74602872 2024-07-07,10:08:59.000,189,10993658,13965,0,1720346938,13050.779078109997,65.01616985999863,53475.75301584 2024-07-07,10:09:00.000,189,10993674,13565,0,1720346939,13050.826232279993,64.98797334000119,53475.75301584 2024-07-07,10:09:01.000,189,10993680,14085,0,1720346940,13050.792550730002,65.06551377000142,53475.69711888 2024-07-07,10:09:02.000,189,10993651,13965,0,1720346941,13050.799287039998,65.05846464000206,53475.74602872 2024-07-07,10:09:03.000,189,10993633,13565,0,1720346942,13050.745396559993,65.06551377000142,53475.690131760006 2024-07-07,10:09:04.000,189,10993661,13565,0,1720346943,13050.758869179997,65.04436638000334,53475.69711888 2024-07-07,10:09:05.000,189,10993604,14205,0,1720346944,13050.745396559993,65.10075941999821,53475.73205448001 2024-07-07,10:09:06.000,189,10993592,13925,0,1720346945,13050.758869179997,65.09371028999885,53475.71109312001 2024-07-07,10:09:07.000,189,10993619,14005,0,1720346946,13050.745396559993,65.07256290000078,53475.73205448001 2024-07-07,10:09:08.000,189,10993651,13685,0,1720346947,13050.745396559993,65.07961203000013,53475.71808024 2024-07-07,10:09:09.000,189,10993651,13925,0,1720346948,13050.731923940002,65.07256290000078,53475.68314464001 2024-07-07,10:09:10.000,189,10993665,14245,0,1720346949,13050.718451319997,65.0866611599995,53475.76000296001 2024-07-07,10:09:11.000,189,10993643,13965,0,1720346950,13050.698242389997,65.10780855000485,53475.72506736 2024-07-07,10:09:12.000,189,10993679,13405,0,1720346951,13050.684769769992,65.09371028999885,53475.669170400004 2024-07-07,10:09:13.000,189,10993660,13885,0,1720346952,13050.691506080002,65.05846464000206,53475.71109312001 2024-07-07,10:09:14.000,189,10993611,13885,0,1720346953,13050.684769769992,65.10780855000485,53475.71109312001 2024-07-07,10:09:15.000,189,10993640,13725,0,1720346954,13050.644351909992,65.09371028999885,53475.704106 2024-07-07,10:09:16.000,189,10993610,13765,0,1720346955,13050.651088220002,65.09371028999885,53475.71109312001 2024-07-07,10:09:17.000,189,10993660,13925,0,1720346956,13050.624142979992,65.07961203000013,53475.69711888 2024-07-07,10:09:18.000,189,10993600,14245,0,1720346957,13050.617406669997,65.09371028999885,53475.704106 2024-07-07,10:09:19.000,189,10993615,14085,0,1720346958,13050.603934049992,65.07256290000078,53475.67615752 2024-07-07,10:09:20.000,189,10993605,13885,0,1720346959,13050.603934049992,65.07961203000013,53475.71109312001 2024-07-07,10:09:21.000,189,10993603,13845,0,1720346960,13050.563516189992,65.07961203000013,53475.66218328001 2024-07-07,10:09:22.000,189,10993627,14405,0,1720346961,13050.563516189992,65.0866611599995,53475.64820904 2024-07-07,10:09:23.000,189,10993635,13845,0,1720346962,13050.556779879997,65.0866611599995,53475.62724768 2024-07-07,10:09:24.000,189,10993606,13645,0,1720346963,13050.529834640001,65.07256290000078,53475.60628632 2024-07-07,10:09:25.000,189,10993591,14125,0,1720346964,13050.523098329992,65.10780855000485,53475.62724768 2024-07-07,10:09:26.000,189,10993616,13845,0,1720346965,13050.543307259992,65.13600507000228,53475.60628632 2024-07-07,10:09:27.000,189,10993642,13565,0,1720346966,13050.496153089996,65.15715246000036,53475.61327344001 2024-07-07,10:09:28.000,189,10993609,13725,0,1720346967,13050.475944159996,65.16420158999972,53475.64122192001 2024-07-07,10:09:29.000,189,10993663,14045,0,1720346968,13050.462471539991,65.150103330001,53475.67615752 2024-07-07,10:09:30.000,189,10993599,14045,0,1720346969,13050.448998920001,65.17125071999908,53475.67615752 2024-07-07,10:09:31.000,189,10993655,14125,0,1720346970,13050.428789990001,65.19944724000379,53475.59231208001 2024-07-07,10:09:32.000,189,10993608,13965,0,1720346971,13050.448998920001,65.19944724000379,53475.62724768 2024-07-07,10:09:33.000,189,10993591,13885,0,1720346972,13050.462471539991,65.19944724000379,53475.65519616 2024-07-07,10:09:34.000,189,10993635,13565,0,1720346973,13050.422053679991,65.22059463000187,53475.66218328001 2024-07-07,10:09:35.000,189,10993620,13805,0,1720346974,13050.395108439996,65.23469289000059,53475.61327344001 2024-07-07,10:09:36.000,189,10993609,13805,0,1720346975,13050.38837213,65.28403680000338,53475.62724768 2024-07-07,10:09:37.000,189,10993642,14285,0,1720346976,13050.415317369996,65.2981350600021,53475.56436360001 2024-07-07,10:09:38.000,189,10993635,14245,0,1720346977,13050.395108439996,65.29108593000274,53475.64122192001 2024-07-07,10:09:39.000,189,10993641,13765,0,1720346978,13050.422053679991,65.31223332000081,53475.59231208001 2024-07-07,10:09:40.000,189,10993623,13725,0,1720346979,13050.415317369996,65.31223332000081,53475.66218328001 2024-07-07,10:09:41.000,189,10993656,13765,0,1720346980,13050.415317369996,65.31928245000017,53475.704106 2024-07-07,10:09:42.000,189,10993660,13805,0,1720346981,13050.435526299996,65.32633157999953,53475.65519616 2024-07-07,10:09:43.000,189,10993648,13725,0,1720346982,13050.415317369996,65.33338070999889,53475.620260560005 2024-07-07,10:09:44.000,189,10993626,14325,0,1720346983,13050.395108439996,65.35452810000425,53475.62724768 2024-07-07,10:09:45.000,189,10993635,13525,0,1720346984,13050.415317369996,65.3615772300036,53475.71808024 2024-07-07,10:09:46.000,189,10993683,13645,0,1720346985,13050.422053679991,65.34042983999825,53475.62724768 2024-07-07,10:09:47.000,189,10993570,13925,0,1720346986,13050.455735229996,65.36862636000296,53475.68314464001 2024-07-07,10:09:48.000,189,10993630,13885,0,1720346987,13050.442262609991,65.37567549000232,53475.620260560005 2024-07-07,10:09:49.000,189,10993631,13565,0,1720346988,13050.401844749991,65.35452810000425,53475.64122192001 2024-07-07,10:09:50.000,189,10993611,13845,0,1720346989,13050.401844749991,65.32633157999953,53475.690131760006 2024-07-07,10:09:51.000,189,10993631,13445,0,1720346990,13050.401844749991,65.33338070999889,53475.669170400004 2024-07-07,10:09:52.000,189,10993582,13845,0,1720346991,13050.34795427,65.34042983999825,53475.64820904 2024-07-07,10:09:53.000,189,10993611,14005,0,1720346992,13050.3681632,65.2981350600021,53475.65519616 2024-07-07,10:09:54.000,189,10993626,13845,0,1720346993,13050.3681632,65.29108593000274,53475.63423480001 2024-07-07,10:09:55.000,189,10993599,13845,0,1720346994,13050.34795427,65.30518419000146,53475.66218328001 2024-07-07,10:09:56.000,189,10993582,14365,0,1720346995,13050.32100902999,65.29108593000274,53475.669170400004 2024-07-07,10:09:57.000,189,10993598,13925,0,1720346996,13050.32100902999,65.27698767000402,53475.65519616 2024-07-07,10:09:58.000,189,10993592,14285,0,1720346997,13050.34121795999,65.26993854000466,53475.64820904 2024-07-07,10:09:59.000,189,10993580,14045,0,1720346998,13050.28732748,65.29108593000274,53475.65519616 2024-07-07,10:10:00.000,189,10993572,14085,0,1720346999,13050.30080009999,65.28403680000338,53475.62724768 2024-07-07,10:10:01.000,189,10993620,14205,0,1720347000,13050.30080009999,65.29108593000274,53475.62724768 2024-07-07,10:10:02.000,189,10993572,13925,0,1720347001,13050.28732748,65.33338070999889,53475.61327344001 2024-07-07,10:10:03.000,189,10993623,13965,0,1720347002,13050.294063789996,65.33338070999889,53475.5992992 2024-07-07,10:10:04.000,189,10993581,13765,0,1720347003,13050.24017330999,65.30518419000146,53475.59231208001 2024-07-07,10:10:05.000,189,10993620,13965,0,1720347004,13050.233436999995,65.32633157999953,53475.64122192001 2024-07-07,10:10:06.000,189,10993615,13845,0,1720347005,13050.26711855,65.29108593000274,53475.61327344001 2024-07-07,10:10:07.000,189,10993603,13925,0,1720347006,13050.24690962,65.31223332000081,53475.64122192001 2024-07-07,10:10:08.000,189,10993560,14085,0,1720347007,13050.213228069995,65.31223332000081,53475.61327344001 2024-07-07,10:10:09.000,189,10993597,13885,0,1720347008,13050.26038223999,65.2981350600021,53475.60628632 2024-07-07,10:10:10.000,189,10993598,14205,0,1720347009,13050.213228069995,65.30518419000146,53475.64122192001 2024-07-07,10:10:11.000,189,10993624,13925,0,1720347010,13050.17954651999,65.2981350600021,53475.620260560005 2024-07-07,10:10:12.000,189,10993604,13805,0,1720347011,13050.15933758999,65.29108593000274,53475.5992992 2024-07-07,10:10:13.000,189,10993555,13805,0,1720347012,13050.172810209995,65.29108593000274,53475.64820904 2024-07-07,10:10:14.000,189,10993611,13565,0,1720347013,13050.193019139995,65.26288940999802,53475.5992992 2024-07-07,10:10:15.000,189,10993622,13925,0,1720347014,13050.10544711,65.26288940999802,53475.571350720005 2024-07-07,10:10:16.000,189,10993625,13885,0,1720347015,13050.10544711,65.2487911499993,53475.59231208001 2024-07-07,10:10:17.000,189,10993603,13805,0,1720347016,13050.091974489995,65.26993854000466,53475.54340224001 2024-07-07,10:10:18.000,189,10993632,14245,0,1720347017,13050.10544711,65.23469289000059,53475.55737648 2024-07-07,10:10:19.000,189,10993596,13845,0,1720347018,13050.03808400999,65.23469289000059,53475.55038936 2024-07-07,10:10:20.000,189,10993630,13885,0,1720347019,13050.031347699995,65.20649637000315,53475.56436360001 2024-07-07,10:10:21.000,189,10993601,14005,0,1720347020,13049.99766614999,65.19239811000443,53475.53641512 2024-07-07,10:10:22.000,189,10993594,14045,0,1720347021,13050.00440246,65.15715246000036,53475.48750528 2024-07-07,10:10:23.000,189,10993617,13805,0,1720347022,13049.970720909994,65.16420158999972,53475.57833784 2024-07-07,10:10:24.000,189,10993621,14325,0,1720347023,13049.970720909994,65.12895594000292,53475.55038936 2024-07-07,10:10:25.000,189,10993625,14085,0,1720347024,13049.970720909994,65.13600507000228,53475.56436360001 2024-07-07,10:10:26.000,189,10993615,13765,0,1720347025,13049.950511979994,65.150103330001,53475.59231208001 2024-07-07,10:10:27.000,189,10993621,13925,0,1720347026,13049.910094119994,65.10075941999821,53475.55737648 2024-07-07,10:10:28.000,189,10993634,14005,0,1720347027,13049.89662149999,65.09371028999885,53475.55038936 2024-07-07,10:10:29.000,189,10993634,13765,0,1720347028,13049.869676259994,65.1148576800042,53475.56436360001 2024-07-07,10:10:30.000,189,10993623,14085,0,1720347029,13049.876412569989,65.10075941999821,53475.59231208001 2024-07-07,10:10:31.000,189,10993630,14085,0,1720347030,13049.842731019999,65.1148576800042,53475.571350720005 2024-07-07,10:10:32.000,189,10993660,14045,0,1720347031,13049.835994709989,65.09371028999885,53475.56436360001 2024-07-07,10:10:33.000,189,10993628,14045,0,1720347032,13049.883148879999,65.09371028999885,53475.529428 2024-07-07,10:10:34.000,189,10993602,13605,0,1720347033,13049.869676259994,65.1148576800042,53475.522440880006 2024-07-07,10:10:35.000,189,10993630,13885,0,1720347034,13049.829258399994,65.09371028999885,53475.529428 2024-07-07,10:10:36.000,189,10993572,13805,0,1720347035,13049.842731019999,65.06551377000142,53475.529428 2024-07-07,10:10:37.000,189,10993636,13925,0,1720347036,13049.822522089999,65.09371028999885,53475.55038936 2024-07-07,10:10:38.000,189,10993603,14045,0,1720347037,13049.815785779989,65.10780855000485,53475.50846664 2024-07-07,10:10:39.000,189,10993591,14245,0,1720347038,13049.802313159998,65.10780855000485,53475.50846664 2024-07-07,10:10:40.000,189,10993621,14005,0,1720347039,13049.788840539994,65.1148576800042,53475.50846664 2024-07-07,10:10:41.000,189,10993589,14245,0,1720347040,13049.788840539994,65.10075941999821,53475.55038936 2024-07-07,10:10:42.000,189,10993623,13885,0,1720347041,13049.788840539994,65.06551377000142,53475.54340224001 2024-07-07,10:10:43.000,189,10993616,14125,0,1720347042,13049.755158989989,65.10075941999821,53475.522440880006 2024-07-07,10:10:44.000,189,10993654,14005,0,1720347043,13049.728213749993,65.0866611599995,53475.53641512 2024-07-07,10:10:45.000,189,10993622,14245,0,1720347044,13049.714741129988,65.09371028999885,53475.55038936 2024-07-07,10:10:46.000,189,10993603,13645,0,1720347045,13049.687795889993,65.06551377000142,53475.48750528 2024-07-07,10:10:47.000,189,10993569,13925,0,1720347046,13049.667586959993,65.07961203000013,53475.48051816 2024-07-07,10:10:48.000,189,10993644,14045,0,1720347047,13049.647378029993,65.07961203000013,53475.49449240001 2024-07-07,10:10:49.000,189,10993604,14205,0,1720347048,13049.613696480003,65.10075941999821,53475.41064696 2024-07-07,10:10:50.000,189,10993654,13725,0,1720347049,13049.620432789998,65.07961203000013,53475.47353104001 2024-07-07,10:10:51.000,189,10993660,13765,0,1720347050,13049.586751239993,65.07256290000078,53475.3896856 2024-07-07,10:10:52.000,189,10993648,13925,0,1720347051,13049.573278620002,65.09371028999885,53475.43859544 2024-07-07,10:10:53.000,189,10993621,13525,0,1720347052,13049.580014929998,65.09371028999885,53475.41064696 2024-07-07,10:10:54.000,189,10993665,13525,0,1720347053,13049.566542309993,65.0514155100027,53475.41064696 2024-07-07,10:10:55.000,189,10993636,14365,0,1720347054,13049.539597069997,65.0514155100027,53475.41064696 2024-07-07,10:10:56.000,189,10993645,14045,0,1720347055,13049.559805999997,65.06551377000142,53475.36872424 2024-07-07,10:10:57.000,189,10993634,13845,0,1720347056,13049.492442900002,65.07961203000013,53475.36872424 2024-07-07,10:10:58.000,189,10993633,13885,0,1720347057,13049.512651830002,65.0514155100027,53475.37571136001 2024-07-07,10:10:59.000,189,10993666,13685,0,1720347058,13049.492442900002,65.0514155100027,53475.36173712 2024-07-07,10:11:00.000,189,10993608,14085,0,1720347059,13049.465497659992,65.07256290000078,53475.29885304001 2024-07-07,10:11:01.000,189,10993605,14005,0,1720347060,13049.465497659992,65.0514155100027,53475.354750000006 2024-07-07,10:11:02.000,189,10993634,14205,0,1720347061,13049.458761349997,65.04436638000334,53475.31282728 2024-07-07,10:11:03.000,189,10993636,14085,0,1720347062,13049.472233970002,65.07961203000013,53475.333788640004 2024-07-07,10:11:04.000,189,10993608,14085,0,1720347063,13049.485706589992,65.09371028999885,53475.31282728 2024-07-07,10:11:05.000,189,10993615,14205,0,1720347064,13049.499179209997,65.05846464000206,53475.30584016001 2024-07-07,10:11:06.000,189,10993607,13605,0,1720347065,13049.526124449992,65.07256290000078,53475.30584016001 2024-07-07,10:11:07.000,189,10993619,13925,0,1720347066,13049.546333379993,65.10075941999821,53475.3198144 2024-07-07,10:11:08.000,189,10993644,13685,0,1720347067,13049.566542309993,65.1148576800042,53475.27789168001 2024-07-07,10:11:09.000,189,10993681,13725,0,1720347068,13049.627169099993,65.12895594000292,53475.284878800005 2024-07-07,10:11:10.000,189,10993634,13725,0,1720347069,13049.660850649998,65.10780855000485,53475.34077576 2024-07-07,10:11:11.000,189,10993632,14165,0,1720347070,13049.633905410003,65.13600507000228,53475.29885304001 2024-07-07,10:11:12.000,189,10993633,14245,0,1720347071,13049.640641719998,65.12895594000292,53475.27789168001 2024-07-07,10:11:13.000,189,10993592,14525,0,1720347072,13049.667586959993,65.150103330001,53475.31282728 2024-07-07,10:11:14.000,189,10993630,13925,0,1720347073,13049.674323269988,65.150103330001,53475.27090456 2024-07-07,10:11:15.000,189,10993599,14125,0,1720347074,13049.674323269988,65.15715246000036,53475.29186592 2024-07-07,10:11:16.000,189,10993606,13725,0,1720347075,13049.681059579998,65.14305420000164,53475.26391744 2024-07-07,10:11:17.000,189,10993604,14285,0,1720347076,13049.674323269988,65.15715246000036,53475.32680152001 2024-07-07,10:11:18.000,189,10993651,13845,0,1720347077,13049.687795889993,65.16420158999972,53475.31282728 2024-07-07,10:11:19.000,189,10993608,13925,0,1720347078,13049.674323269988,65.17829984999844,53475.235968960005 2024-07-07,10:11:20.000,189,10993601,13725,0,1720347079,13049.708004819993,65.15715246000036,53475.2499432 2024-07-07,10:11:21.000,189,10993647,13925,0,1720347080,13049.640641719998,65.150103330001,53475.29885304001 2024-07-07,10:11:22.000,189,10993617,13925,0,1720347081,13049.627169099993,65.1148576800042,53475.284878800005 2024-07-07,10:11:23.000,189,10993653,14405,0,1720347082,13049.647378029993,65.1148576800042,53475.27789168001 2024-07-07,10:11:24.000,189,10993638,13965,0,1720347083,13049.654114339988,65.1148576800042,53475.29885304001 2024-07-07,10:11:25.000,189,10993614,13805,0,1720347084,13049.687795889993,65.14305420000164,53475.2499432 2024-07-07,10:11:26.000,189,10993675,13805,0,1720347085,13049.647378029993,65.10075941999821,53475.2499432 2024-07-07,10:11:27.000,189,10993590,13725,0,1720347086,13049.640641719998,65.09371028999885,53475.25693032001 2024-07-07,10:11:28.000,189,10993621,13685,0,1720347087,13049.613696480003,65.09371028999885,53475.24295608 2024-07-07,10:11:29.000,189,10993620,13805,0,1720347088,13049.620432789998,65.0866611599995,53475.2499432 2024-07-07,10:11:30.000,189,10993602,13925,0,1720347089,13049.580014929998,65.09371028999885,53475.22898184001 2024-07-07,10:11:31.000,189,10993644,13925,0,1720347090,13049.654114339988,65.0866611599995,53475.26391744 2024-07-07,10:11:32.000,189,10993667,14085,0,1720347091,13049.580014929998,65.05846464000206,53475.22898184001 2024-07-07,10:11:33.000,189,10993625,14165,0,1720347092,13049.620432789998,65.0866611599995,53475.24295608 2024-07-07,10:11:34.000,189,10993622,14285,0,1720347093,13049.613696480003,65.06551377000142,53475.2499432 2024-07-07,10:11:35.000,189,10993640,13765,0,1720347094,13049.694532199988,65.0866611599995,53475.2150076 2024-07-07,10:11:36.000,189,10993664,14285,0,1720347095,13049.647378029993,65.04436638000334,53475.25693032001 2024-07-07,10:11:37.000,189,10993606,13645,0,1720347096,13049.687795889993,65.06551377000142,53475.2499432 2024-07-07,10:11:38.000,189,10993592,14205,0,1720347097,13049.687795889993,65.10075941999821,53475.2499432 2024-07-07,10:11:39.000,189,10993643,14005,0,1720347098,13049.708004819993,65.05846464000206,53475.26391744 2024-07-07,10:11:40.000,189,10993626,14645,0,1720347099,13049.701268509998,65.09371028999885,53475.2499432 2024-07-07,10:11:41.000,189,10993615,14165,0,1720347100,13049.748422679993,65.13600507000228,53475.22898184001 2024-07-07,10:11:42.000,189,10993658,14245,0,1720347101,13049.802313159998,65.16420158999972,53475.27789168001 2024-07-07,10:11:43.000,189,10993555,14005,0,1720347102,13049.782104229998,65.16420158999972,53475.25693032001 2024-07-07,10:11:44.000,189,10993632,14205,0,1720347103,13049.782104229998,65.14305420000164,53475.24295608 2024-07-07,10:11:45.000,189,10993635,13805,0,1720347104,13049.788840539994,65.15715246000036,53475.22898184001 2024-07-07,10:11:46.000,189,10993588,14125,0,1720347105,13049.835994709989,65.16420158999972,53475.235968960005 2024-07-07,10:11:47.000,189,10993596,13885,0,1720347106,13049.822522089999,65.14305420000164,53475.25693032001 2024-07-07,10:11:48.000,189,10993621,14285,0,1720347107,13049.788840539994,65.14305420000164,53475.27090456 2024-07-07,10:11:49.000,189,10993577,14165,0,1720347108,13049.822522089999,65.16420158999972,53475.29186592 2024-07-07,10:11:50.000,189,10993614,13965,0,1720347109,13049.809049469994,65.19239811000443,53475.22898184001 2024-07-07,10:11:51.000,189,10993620,14205,0,1720347110,13049.842731019999,65.20649637000315,53475.22898184001 2024-07-07,10:11:52.000,189,10993601,13725,0,1720347111,13049.815785779989,65.17829984999844,53475.27789168001 2024-07-07,10:11:53.000,189,10993638,14005,0,1720347112,13049.809049469994,65.16420158999972,53475.32680152001 2024-07-07,10:11:54.000,189,10993643,13925,0,1720347113,13049.788840539994,65.16420158999972,53475.29885304001 2024-07-07,10:11:55.000,189,10993612,14085,0,1720347114,13049.795576849989,65.10075941999821,53475.29885304001 2024-07-07,10:11:56.000,189,10993623,13965,0,1720347115,13049.802313159998,65.12895594000292,53475.30584016001 2024-07-07,10:11:57.000,189,10993630,13805,0,1720347116,13049.835994709989,65.150103330001,53475.284878800005 2024-07-07,10:11:58.000,189,10993586,14045,0,1720347117,13049.829258399994,65.17125071999908,53475.29186592 2024-07-07,10:11:59.000,189,10993613,13965,0,1720347118,13049.856203639989,65.19239811000443,53475.30584016001 2024-07-07,10:12:00.000,189,10993644,13925,0,1720347119,13049.802313159998,65.19239811000443,53475.284878800005 2024-07-07,10:12:01.000,189,10993599,14165,0,1720347120,13049.815785779989,65.16420158999972,53475.30584016001 2024-07-07,10:12:02.000,189,10993657,13885,0,1720347121,13049.809049469994,65.22764376000123,53475.29186592 2024-07-07,10:12:03.000,189,10993608,13965,0,1720347122,13049.829258399994,65.20649637000315,53475.26391744 2024-07-07,10:12:04.000,189,10993645,13445,0,1720347123,13049.835994709989,65.150103330001,53475.32680152001 2024-07-07,10:12:05.000,189,10993626,13965,0,1720347124,13049.822522089999,65.15715246000036,53475.27090456 2024-07-07,10:12:06.000,189,10993572,13965,0,1720347125,13049.835994709989,65.17829984999844,53475.26391744 2024-07-07,10:12:07.000,189,10993603,13925,0,1720347126,13049.829258399994,65.16420158999972,53475.26391744 2024-07-07,10:12:08.000,189,10993652,13725,0,1720347127,13049.835994709989,65.16420158999972,53475.26391744 2024-07-07,10:12:09.000,189,10993637,13885,0,1720347128,13049.883148879999,65.1853489799978,53475.26391744 2024-07-07,10:12:10.000,189,10993654,13765,0,1720347129,13049.869676259994,65.20649637000315,53475.22898184001 2024-07-07,10:12:11.000,189,10993590,13845,0,1720347130,13049.903357809999,65.15715246000036,53475.24295608 2024-07-07,10:12:12.000,189,10993605,13845,0,1720347131,13049.862939949999,65.16420158999972,53475.26391744 2024-07-07,10:12:13.000,189,10993603,14045,0,1720347132,13049.89662149999,65.12895594000292,53475.2499432 2024-07-07,10:12:14.000,189,10993634,14005,0,1720347133,13049.889885189994,65.17125071999908,53475.22199472 2024-07-07,10:12:15.000,189,10993569,13725,0,1720347134,13049.849467329994,65.1853489799978,53475.27090456 2024-07-07,10:12:16.000,189,10993600,14165,0,1720347135,13049.89662149999,65.15715246000036,53475.24295608 2024-07-07,10:12:17.000,189,10993605,14125,0,1720347136,13049.883148879999,65.150103330001,53475.24295608 2024-07-07,10:12:18.000,189,10993629,14285,0,1720347137,13049.883148879999,65.19239811000443,53475.25693032001 2024-07-07,10:12:19.000,189,10993590,14005,0,1720347138,13049.883148879999,65.17829984999844,53475.22898184001 2024-07-07,10:12:20.000,189,10993642,14165,0,1720347139,13049.869676259994,65.19944724000379,53475.235968960005 2024-07-07,10:12:21.000,189,10993595,14245,0,1720347140,13049.91683042999,65.19944724000379,53475.235968960005 2024-07-07,10:12:22.000,189,10993643,14205,0,1720347141,13049.869676259994,65.20649637000315,53475.26391744 2024-07-07,10:12:23.000,189,10993612,13845,0,1720347142,13049.883148879999,65.17829984999844,53475.2499432 2024-07-07,10:12:24.000,189,10993581,14005,0,1720347143,13049.883148879999,65.17125071999908,53475.26391744 2024-07-07,10:12:25.000,189,10993644,13885,0,1720347144,13049.903357809999,65.20649637000315,53475.27090456 2024-07-07,10:12:26.000,189,10993631,13885,0,1720347145,13049.91683042999,65.19944724000379,53475.27090456 2024-07-07,10:12:27.000,189,10993615,14045,0,1720347146,13049.910094119994,65.20649637000315,53475.29186592 2024-07-07,10:12:28.000,189,10993627,13845,0,1720347147,13049.943775669999,65.17125071999908,53475.27789168001 2024-07-07,10:12:29.000,189,10993588,14125,0,1720347148,13049.93703935999,65.17829984999844,53475.2499432 2024-07-07,10:12:30.000,189,10993613,13525,0,1720347149,13049.923566739999,65.19944724000379,53475.2150076 2024-07-07,10:12:31.000,189,10993624,13845,0,1720347150,13049.91683042999,65.17125071999908,53475.20802048001 2024-07-07,10:12:32.000,189,10993625,14245,0,1720347151,13049.943775669999,65.17829984999844,53475.30584016001 2024-07-07,10:12:33.000,189,10993613,14245,0,1720347152,13049.93703935999,65.17125071999908,53475.27090456 2024-07-07,10:12:34.000,189,10993631,14085,0,1720347153,13049.93703935999,65.16420158999972,53475.25693032001 2024-07-07,10:12:35.000,189,10993651,13845,0,1720347154,13049.930303049994,65.13600507000228,53475.2499432 2024-07-07,10:12:36.000,189,10993589,14325,0,1720347155,13049.950511979994,65.15715246000036,53475.34077576 2024-07-07,10:12:37.000,189,10993565,14245,0,1720347156,13049.99766614999,65.13600507000228,53475.333788640004 2024-07-07,10:12:38.000,189,10993632,13845,0,1720347157,13049.950511979994,65.12895594000292,53475.29186592 2024-07-07,10:12:39.000,189,10993646,13925,0,1720347158,13049.9639846,65.15715246000036,53475.30584016001 2024-07-07,10:12:40.000,189,10993613,14045,0,1720347159,13049.95724828999,65.15715246000036,53475.29885304001 2024-07-07,10:12:41.000,189,10993673,13845,0,1720347160,13049.93703935999,65.16420158999972,53475.29885304001 2024-07-07,10:12:42.000,189,10993607,13765,0,1720347161,13049.95724828999,65.150103330001,53475.333788640004 2024-07-07,10:12:43.000,189,10993635,13885,0,1720347162,13049.98419353,65.1853489799978,53475.32680152001 2024-07-07,10:12:44.000,189,10993623,13805,0,1720347163,13049.95724828999,65.22059463000187,53475.29885304001 2024-07-07,10:12:45.000,189,10993657,14005,0,1720347164,13049.97745721999,65.22764376000123,53475.30584016001 2024-07-07,10:12:46.000,189,10993648,13925,0,1720347165,13049.99766614999,65.22059463000187,53475.354750000006 2024-07-07,10:12:47.000,189,10993625,14125,0,1720347166,13049.98419353,65.26288940999802,53475.29885304001 2024-07-07,10:12:48.000,189,10993677,14325,0,1720347167,13049.990929839994,65.25584027999867,53475.354750000006 2024-07-07,10:12:49.000,189,10993628,13845,0,1720347168,13050.011138769994,65.24174201999995,53475.32680152001 2024-07-07,10:12:50.000,189,10993616,14045,0,1720347169,13049.97745721999,65.26288940999802,53475.333788640004 2024-07-07,10:12:51.000,189,10993659,13885,0,1720347170,13050.02461139,65.2487911499993,53475.36872424 2024-07-07,10:12:52.000,189,10993612,13965,0,1720347171,13049.990929839994,65.27698767000402,53475.3198144 2024-07-07,10:12:53.000,189,10993636,13805,0,1720347172,13050.04482032,65.27698767000402,53475.36872424 2024-07-07,10:12:54.000,189,10993639,14245,0,1720347173,13050.07850186999,65.28403680000338,53475.403659840005 2024-07-07,10:12:55.000,189,10993625,14245,0,1720347174,13050.091974489995,65.30518419000146,53475.36872424 2024-07-07,10:12:56.000,189,10993602,14005,0,1720347175,13050.08523818,65.29108593000274,53475.354750000006 2024-07-07,10:12:57.000,189,10993641,13605,0,1720347176,13050.10544711,65.29108593000274,53475.36173712 2024-07-07,10:12:58.000,189,10993614,13845,0,1720347177,13050.091974489995,65.29108593000274,53475.38269848 2024-07-07,10:12:59.000,189,10993725,14245,0,1720347178,13050.091974489995,65.27698767000402,53475.38269848 2024-07-07,10:13:00.000,189,10993620,13845,0,1720347179,13050.13912865999,65.29108593000274,53475.39667272001 2024-07-07,10:13:01.000,189,10993660,14285,0,1720347180,13050.11891972999,65.2981350600021,53475.38269848 2024-07-07,10:13:02.000,189,10993636,13925,0,1720347181,13050.11891972999,65.2981350600021,53475.42462120001 2024-07-07,10:13:03.000,189,10993635,14365,0,1720347182,13050.1660739,65.2981350600021,53475.403659840005 2024-07-07,10:13:04.000,189,10993611,13805,0,1720347183,13050.132392349995,65.31928245000017,53475.39667272001 2024-07-07,10:13:05.000,189,10993637,14005,0,1720347184,13050.11891972999,65.31928245000017,53475.36872424 2024-07-07,10:13:06.000,189,10993619,13765,0,1720347185,13050.152601279995,65.29108593000274,53475.42462120001 2024-07-07,10:13:07.000,189,10993617,14325,0,1720347186,13050.11891972999,65.31928245000017,53475.34776288001 2024-07-07,10:13:08.000,189,10993631,13885,0,1720347187,13050.11891972999,65.32633157999953,53475.43859544 2024-07-07,10:13:09.000,189,10993619,13885,0,1720347188,13050.11891972999,65.33338070999889,53475.43859544 2024-07-07,10:13:10.000,189,10993600,13885,0,1720347189,13050.12565604,65.34747897000489,53475.43859544 2024-07-07,10:13:11.000,189,10993619,13685,0,1720347190,13050.09871079999,65.34042983999825,53475.48051816 2024-07-07,10:13:12.000,189,10993641,14045,0,1720347191,13050.07850186999,65.38977375000104,53475.43859544 2024-07-07,10:13:13.000,189,10993680,14205,0,1720347192,13050.10544711,65.42501939999784,53475.41064696 2024-07-07,10:13:14.000,189,10993655,13965,0,1720347193,13050.08523818,65.41797026999848,53475.43160832 2024-07-07,10:13:15.000,189,10993631,13885,0,1720347194,13050.10544711,65.46026505000191,53475.46654392001 2024-07-07,10:13:16.000,189,10993648,14005,0,1720347195,13050.112183419995,65.45321592000255,53475.41763408 2024-07-07,10:13:17.000,189,10993659,13845,0,1720347196,13050.091974489995,65.46026505000191,53475.44558256001 2024-07-07,10:13:18.000,189,10993655,14365,0,1720347197,13050.06502925,65.44616679000319,53475.4595568 2024-07-07,10:13:19.000,189,10993610,13965,0,1720347198,13050.071765559995,65.47436331000063,53475.452569680005 2024-07-07,10:13:20.000,189,10993648,14045,0,1720347199,13050.11891972999,65.4955106999987,53475.46654392001 2024-07-07,10:13:21.000,189,10993641,14085,0,1720347200,13050.112183419995,65.48846156999934,53475.47353104001 2024-07-07,10:13:22.000,189,10993605,13965,0,1720347201,13050.10544711,65.48846156999934,53475.452569680005 2024-07-07,10:13:23.000,189,10993657,14045,0,1720347202,13050.09871079999,65.46731418000127,53475.47353104001 2024-07-07,10:13:24.000,189,10993628,14125,0,1720347203,13050.132392349995,65.47436331000063,53475.47353104001 2024-07-07,10:13:25.000,189,10993618,14405,0,1720347204,13050.08523818,65.48846156999934,53475.48051816 2024-07-07,10:13:26.000,189,10993650,14045,0,1720347205,13050.18628283,65.52370722000342,53475.46654392001 2024-07-07,10:13:27.000,189,10993637,13725,0,1720347206,13050.14586497,65.51665809000406,53475.43859544 2024-07-07,10:13:28.000,189,10993601,14405,0,1720347207,13050.17954651999,65.51665809000406,53475.501479520004 2024-07-07,10:13:29.000,189,10993650,13725,0,1720347208,13050.18628283,65.50255982999806,53475.43160832 2024-07-07,10:13:30.000,189,10993652,13845,0,1720347209,13050.233436999995,65.5096089600047,53475.4595568 2024-07-07,10:13:31.000,189,10993665,13885,0,1720347210,13050.24690962,65.53075635000278,53475.47353104001 2024-07-07,10:13:32.000,189,10993687,14245,0,1720347211,13050.21996437999,65.55190374000085,53475.46654392001 2024-07-07,10:13:33.000,189,10993667,13605,0,1720347212,13050.253645929995,65.5448546100015,53475.501479520004 2024-07-07,10:13:34.000,189,10993636,13525,0,1720347213,13050.253645929995,65.5448546100015,53475.501479520004 2024-07-07,10:13:35.000,189,10993667,14325,0,1720347214,13050.253645929995,65.56600199999957,53475.501479520004 2024-07-07,10:13:36.000,189,10993689,14245,0,1720347215,13050.28059116999,65.58714938999765,53475.55737648 2024-07-07,10:13:37.000,189,10993670,13765,0,1720347216,13050.294063789996,65.58714938999765,53475.55737648 2024-07-07,10:13:38.000,189,10993652,13885,0,1720347217,13050.314272719996,65.608296780003,53475.49449240001 2024-07-07,10:13:39.000,189,10993640,14005,0,1720347218,13050.30753641,65.56600199999957,53475.47353104001 2024-07-07,10:13:40.000,189,10993653,14005,0,1720347219,13050.34795427,65.56600199999957,53475.53641512 2024-07-07,10:13:41.000,189,10993657,13925,0,1720347220,13050.38837213,65.5448546100015,53475.54340224001 2024-07-07,10:13:42.000,189,10993680,14005,0,1720347221,13050.38837213,65.5448546100015,53475.54340224001 2024-07-07,10:13:43.000,189,10993621,14245,0,1720347222,13050.395108439996,65.58010025999829,53475.53641512 2024-07-07,10:13:44.000,189,10993678,14005,0,1720347223,13050.428789990001,65.55895287000021,53475.56436360001 2024-07-07,10:13:45.000,189,10993632,13605,0,1720347224,13050.442262609991,65.58010025999829,53475.57833784 2024-07-07,10:13:46.000,189,10993635,13565,0,1720347225,13050.442262609991,65.58714938999765,53475.55038936 2024-07-07,10:13:47.000,189,10993608,13645,0,1720347226,13050.455735229996,65.56600199999957,53475.56436360001 2024-07-07,10:13:48.000,189,10993661,14405,0,1720347227,13050.502889399992,65.60124765000364,53475.58532496 2024-07-07,10:13:49.000,189,10993687,14005,0,1720347228,13050.489416780001,65.58010025999829,53475.57833784 2024-07-07,10:13:50.000,189,10993661,13605,0,1720347229,13050.502889399992,65.58714938999765,53475.58532496 2024-07-07,10:13:51.000,189,10993644,13805,0,1720347230,13050.462471539991,65.58714938999765,53475.55038936 2024-07-07,10:13:52.000,189,10993654,14165,0,1720347231,13050.475944159996,65.608296780003,53475.57833784 2024-07-07,10:13:53.000,189,10993683,14005,0,1720347232,13050.523098329992,65.57305112999893,53475.65519616 2024-07-07,10:13:54.000,189,10993659,14125,0,1720347233,13050.502889399992,65.61534591000236,53475.64820904 2024-07-07,10:13:55.000,189,10993632,14125,0,1720347234,13050.502889399992,65.56600199999957,53475.61327344001 2024-07-07,10:13:56.000,189,10993652,14405,0,1720347235,13050.496153089996,65.58010025999829,53475.64820904 2024-07-07,10:13:57.000,189,10993666,13925,0,1720347236,13050.482680469991,65.56600199999957,53475.66218328001 2024-07-07,10:13:58.000,189,10993651,14205,0,1720347237,13050.509625710001,65.58714938999765,53475.64122192001 2024-07-07,10:13:59.000,189,10993657,14045,0,1720347238,13050.489416780001,65.59419852000428,53475.69711888 2024-07-07,10:14:00.000,189,10993659,13765,0,1720347239,13050.516362019996,65.62239504000172,53475.71109312001 2024-07-07,10:14:01.000,189,10993663,13925,0,1720347240,13050.455735229996,65.62944417000108,53475.63423480001 2024-07-07,10:14:02.000,189,10993660,14245,0,1720347241,13050.469207850001,65.61534591000236,53475.690131760006 2024-07-07,10:14:03.000,189,10993649,14045,0,1720347242,13050.482680469991,65.6435424299998,53475.67615752 2024-07-07,10:14:04.000,189,10993656,14005,0,1720347243,13050.489416780001,65.67878808000387,53475.704106 2024-07-07,10:14:05.000,189,10993683,13925,0,1720347244,13050.496153089996,65.69288634000259,53475.68314464001 2024-07-07,10:14:06.000,189,10993646,14045,0,1720347245,13050.502889399992,65.68583721000323,53475.66218328001 2024-07-07,10:14:07.000,189,10993636,14205,0,1720347246,13050.523098329992,65.7069846000013,53475.68314464001 2024-07-07,10:14:08.000,189,10993691,13805,0,1720347247,13050.509625710001,65.67173895000451,53475.669170400004 2024-07-07,10:14:09.000,189,10993619,13965,0,1720347248,13050.523098329992,65.7069846000013,53475.690131760006 2024-07-07,10:14:10.000,189,10993648,14245,0,1720347249,13050.536570949997,65.7069846000013,53475.704106 2024-07-07,10:14:11.000,189,10993627,13805,0,1720347250,13050.597197739997,65.69993547000195,53475.739041600005 2024-07-07,10:14:12.000,189,10993650,13725,0,1720347251,13050.597197739997,65.69288634000259,53475.669170400004 2024-07-07,10:14:13.000,189,10993668,14005,0,1720347252,13050.617406669997,65.72108286000002,53475.73205448001 2024-07-07,10:14:14.000,189,10993640,13885,0,1720347253,13050.617406669997,65.7069846000013,53475.71808024 2024-07-07,10:14:15.000,189,10993671,14085,0,1720347254,13050.671297150002,65.7069846000013,53475.75301584 2024-07-07,10:14:16.000,189,10993665,13925,0,1720347255,13050.711715010002,65.72108286000002,53475.74602872 2024-07-07,10:14:17.000,189,10993598,13725,0,1720347256,13050.731923940002,65.72108286000002,53475.71808024 2024-07-07,10:14:18.000,189,10993627,13845,0,1720347257,13050.785814419993,65.67173895000451,53475.76699008 2024-07-07,10:14:19.000,189,10993654,13765,0,1720347258,13050.792550730002,65.65764068999852,53475.7739772 2024-07-07,10:14:20.000,189,10993689,14005,0,1720347259,13050.812759660002,65.67173895000451,53475.71808024 2024-07-07,10:14:21.000,189,10993633,13885,0,1720347260,13050.893595379988,65.67173895000451,53475.7739772 2024-07-07,10:14:22.000,189,10993642,14125,0,1720347261,13050.927276929993,65.6435424299998,53475.787951440005 2024-07-07,10:14:23.000,189,10993609,13765,0,1720347262,13050.934013239988,65.62944417000108,53475.81589992 2024-07-07,10:14:24.000,189,10993645,13605,0,1720347263,13050.934013239988,65.6435424299998,53475.86480976 2024-07-07,10:14:25.000,189,10993614,13805,0,1720347264,13050.967694789993,65.62239504000172,53475.87179688 2024-07-07,10:14:26.000,189,10993616,13805,0,1720347265,13051.008112649994,65.608296780003,53475.857822640006 2024-07-07,10:14:27.000,189,10993616,13965,0,1720347266,13050.994640029989,65.61534591000236,53475.857822640006 2024-07-07,10:14:28.000,189,10993603,13805,0,1720347267,13050.987903719993,65.60124765000364,53475.86480976 2024-07-07,10:14:29.000,189,10993603,13725,0,1720347268,13050.994640029989,65.60124765000364,53475.87179688 2024-07-07,10:14:30.000,189,10993628,14245,0,1720347269,13051.014848959989,65.58714938999765,53475.86480976 2024-07-07,10:14:31.000,189,10993664,13965,0,1720347270,13051.035057889989,65.61534591000236,53475.93468096 2024-07-07,10:14:32.000,189,10993633,13565,0,1720347271,13051.014848959989,65.60124765000364,53475.88577112 2024-07-07,10:14:33.000,189,10993656,13765,0,1720347272,13051.021585269998,65.59419852000428,53475.87878400001 2024-07-07,10:14:34.000,189,10993661,14045,0,1720347273,13051.014848959989,65.58714938999765,53475.89275824 2024-07-07,10:14:35.000,189,10993614,14085,0,1720347274,13051.014848959989,65.57305112999893,53475.89974536001 2024-07-07,10:14:36.000,189,10993591,14045,0,1720347275,13051.008112649994,65.59419852000428,53475.92769384001 2024-07-07,10:14:37.000,189,10993621,14045,0,1720347276,13051.055266819989,65.608296780003,53475.94865520001 2024-07-07,10:14:38.000,189,10993647,13645,0,1720347277,13051.035057889989,65.58714938999765,53475.94166808 2024-07-07,10:14:39.000,189,10993604,14005,0,1720347278,13051.021585269998,65.63649330000044,53475.99057792 2024-07-07,10:14:40.000,189,10993631,13925,0,1720347279,13051.028321579994,65.63649330000044,53475.96961656001 2024-07-07,10:14:41.000,189,10993647,14005,0,1720347280,13051.035057889989,65.6435424299998,53475.96961656001 2024-07-07,10:14:42.000,189,10993591,14045,0,1720347281,13051.062003129999,65.66468981999788,53475.96961656001 2024-07-07,10:14:43.000,189,10993636,13805,0,1720347282,13051.055266819989,65.67878808000387,53475.99057792 2024-07-07,10:14:44.000,189,10993621,13645,0,1720347283,13051.021585269998,65.7069846000013,53476.053462 2024-07-07,10:14:45.000,189,10993615,13965,0,1720347284,13051.041794199999,65.71403373000066,53476.01852640001 2024-07-07,10:14:46.000,189,10993623,13885,0,1720347285,13051.048530509994,65.72813198999938,53476.053462 2024-07-07,10:14:47.000,189,10993667,13925,0,1720347286,13051.075475749989,65.71403373000066,53476.053462 2024-07-07,10:14:48.000,189,10993564,13565,0,1720347287,13051.122629919999,65.74927938000474,53476.025513520006 2024-07-07,10:14:49.000,189,10993628,13765,0,1720347288,13051.11589360999,65.76337764000345,53476.06743624001 2024-07-07,10:14:50.000,189,10993584,13925,0,1720347289,13051.129366229994,65.76337764000345,53476.06044912 2024-07-07,10:14:51.000,189,10993624,13965,0,1720347290,13051.19672932999,65.7563285100041,53476.0883976 2024-07-07,10:14:52.000,189,10993567,13805,0,1720347291,13051.169784089994,65.72813198999938,53476.0883976 2024-07-07,10:14:53.000,189,10993605,13685,0,1720347292,13051.20346564,65.7563285100041,53476.10237184 2024-07-07,10:14:54.000,189,10993602,13525,0,1720347293,13051.230410879994,65.7563285100041,53476.10237184 2024-07-07,10:14:55.000,189,10993586,13565,0,1720347294,13051.26409243,65.72813198999938,53476.074423360005 2024-07-07,10:14:56.000,189,10993596,13925,0,1720347295,13051.26409243,65.7563285100041,53476.053462 2024-07-07,10:14:57.000,189,10993601,13805,0,1720347296,13051.29777397999,65.77747590000217,53476.10935896 2024-07-07,10:14:58.000,189,10993646,14045,0,1720347297,13051.33819183999,65.74927938000474,53476.10237184 2024-07-07,10:14:59.000,189,10993597,13845,0,1720347298,13051.35840076999,65.76337764000345,53476.06743624001 2024-07-07,10:15:00.000,189,10993621,13685,0,1720347299,13051.33819183999,65.77042677000281,53476.10935896 2024-07-07,10:15:01.000,189,10993593,13925,0,1720347300,13051.40555494,65.77042677000281,53476.11634608001 2024-07-07,10:15:02.000,189,10993633,13925,0,1720347301,13051.40555494,65.83386894000432,53476.14429456001 2024-07-07,10:15:03.000,189,10993593,13525,0,1720347302,13051.452709109995,65.79157416000089,53476.172243040004 2024-07-07,10:15:04.000,189,10993589,13965,0,1720347303,13051.4459728,65.80567241999961,53476.1582688 2024-07-07,10:15:05.000,189,10993554,13885,0,1720347304,13051.41902755999,65.79862329000025,53476.15128168 2024-07-07,10:15:06.000,189,10993641,13925,0,1720347305,13051.4459728,65.80567241999961,53476.172243040004 2024-07-07,10:15:07.000,189,10993622,13605,0,1720347306,13051.43923648999,65.77747590000217,53476.18621728001 2024-07-07,10:15:08.000,189,10993619,13925,0,1720347307,13051.46618173,65.77747590000217,53476.13730744001 2024-07-07,10:15:09.000,189,10993598,13205,0,1720347308,13051.49986327999,65.79157416000089,53476.20019152 2024-07-07,10:15:10.000,189,10993622,13885,0,1720347309,13051.50659959,65.80567241999961,53476.20019152 2024-07-07,10:15:11.000,189,10993609,13925,0,1720347310,13051.52007220999,65.81272154999897,53476.17923016 2024-07-07,10:15:12.000,189,10993632,14085,0,1720347311,13051.52007220999,65.8550163300024,53476.22814 2024-07-07,10:15:13.000,189,10993670,14005,0,1720347312,13051.533544829996,65.88321284999984,53476.25608848 2024-07-07,10:15:14.000,189,10993623,13885,0,1720347313,13051.52007220999,65.86911459000112,53476.21416576001 2024-07-07,10:15:15.000,189,10993566,13925,0,1720347314,13051.560490069991,65.91845850000391,53476.26307560001 2024-07-07,10:15:16.000,189,10993587,14405,0,1720347315,13051.54028113999,65.8902619799992,53476.24910136 2024-07-07,10:15:17.000,189,10993633,13565,0,1720347316,13051.573962689996,65.93255676000263,53476.27704984 2024-07-07,10:15:18.000,189,10993626,13925,0,1720347317,13051.573962689996,65.91845850000391,53476.291024080005 2024-07-07,10:15:19.000,189,10993609,13885,0,1720347318,13051.54028113999,65.9537041500007,53476.27704984 2024-07-07,10:15:20.000,189,10993603,14045,0,1720347319,13051.56722638,65.9537041500007,53476.304998319996 2024-07-07,10:15:21.000,189,10993593,13925,0,1720347320,13051.58743531,65.98190066999814,53476.304998319996 2024-07-07,10:15:22.000,189,10993628,13765,0,1720347321,13051.573962689996,65.98190066999814,53476.304998319996 2024-07-07,10:15:23.000,189,10993572,13925,0,1720347322,13051.560490069991,66.01009719000285,53476.32595968 2024-07-07,10:15:24.000,189,10993648,14125,0,1720347323,13051.56722638,66.0030480600035,53476.34692104 2024-07-07,10:15:25.000,189,10993629,13885,0,1720347324,13051.54701745,66.03829371000029,53476.339933920004 2024-07-07,10:15:26.000,189,10993625,13765,0,1720347325,13051.621116859991,66.05944109999837,53476.31897256 2024-07-07,10:15:27.000,189,10993625,13645,0,1720347326,13051.614380549996,66.08763762000308,53476.38884376 2024-07-07,10:15:28.000,189,10993657,13925,0,1720347327,13051.614380549996,66.06649022999773,53476.37486952 2024-07-07,10:15:29.000,189,10993605,13805,0,1720347328,13051.600907929991,66.03124458000093,53476.40281800001 2024-07-07,10:15:30.000,189,10993659,14405,0,1720347329,13051.594171619996,66.05239196999901,53476.39583088 2024-07-07,10:15:31.000,189,10993607,13925,0,1720347330,13051.60764424,66.10878501000116,53476.44474072 2024-07-07,10:15:32.000,189,10993652,14325,0,1720347331,13051.634589479996,66.10878501000116,53476.37486952 2024-07-07,10:15:33.000,189,10993605,13965,0,1720347332,13051.641325789991,66.1369815299986,53476.409805120005 2024-07-07,10:15:34.000,189,10993593,13805,0,1720347333,13051.641325789991,66.12288326999987,53476.42377936 2024-07-07,10:15:35.000,189,10993596,13965,0,1720347334,13051.661534719991,66.12993239999923,53476.40281800001 2024-07-07,10:15:36.000,189,10993620,13965,0,1720347335,13051.654798409996,66.1017358800018,53476.409805120005 2024-07-07,10:15:37.000,189,10993632,14045,0,1720347336,13051.708688890001,66.14403065999795,53476.4377536 2024-07-07,10:15:38.000,189,10993601,13925,0,1720347337,13051.668271030001,66.15812892000395,53476.44474072 2024-07-07,10:15:39.000,189,10993597,13725,0,1720347338,13051.708688890001,66.14403065999795,53476.458714960005 2024-07-07,10:15:40.000,189,10993615,13565,0,1720347339,13051.755843059997,66.15812892000395,53476.472689199996 2024-07-07,10:15:41.000,189,10993614,13925,0,1720347340,13051.755843059997,66.18632544000138,53476.49365056 2024-07-07,10:15:42.000,189,10993629,14165,0,1720347341,13051.755843059997,66.17222718000266,53476.44474072 2024-07-07,10:15:43.000,189,10993606,13445,0,1720347342,13051.749106750001,66.1651780500033,53476.48666344 2024-07-07,10:15:44.000,189,10993645,13845,0,1720347343,13051.776051989997,66.2004237000001,53476.49365056 2024-07-07,10:15:45.000,189,10993628,13765,0,1720347344,13051.802997229992,66.24271848000353,53476.49365056 2024-07-07,10:15:46.000,189,10993587,14245,0,1720347345,13051.843415089992,66.24271848000353,53476.53557328 2024-07-07,10:15:47.000,189,10993600,13885,0,1720347346,13051.836678779997,66.27091500000097,53476.52159904001 2024-07-07,10:15:48.000,189,10993660,14245,0,1720347347,13051.816469849997,66.3132097800044,53476.60544448 2024-07-07,10:15:49.000,189,10993582,13565,0,1720347348,13051.843415089992,66.28501325999969,53476.49365056 2024-07-07,10:15:50.000,189,10993588,14045,0,1720347349,13051.836678779997,66.29206238999905,53476.58448312 2024-07-07,10:15:51.000,189,10993604,13925,0,1720347350,13051.863624019992,66.32025891000376,53476.5425604 2024-07-07,10:15:52.000,189,10993640,13965,0,1720347351,13051.843415089992,66.36960281999927,53476.59147024 2024-07-07,10:15:53.000,189,10993584,13925,0,1720347352,13051.904041879992,66.35550456000055,53476.58448312 2024-07-07,10:15:54.000,189,10993604,13805,0,1720347353,13051.870360330002,66.35550456000055,53476.54954752001 2024-07-07,10:15:55.000,189,10993613,14125,0,1720347354,13051.856887709997,66.39075021000463,53476.57050888001 2024-07-07,10:15:56.000,189,10993639,14045,0,1720347355,13051.890569260002,66.40484847000334,53476.60544448 2024-07-07,10:15:57.000,189,10993625,13885,0,1720347356,13051.850151400002,66.46124150999822,53476.59845736001 2024-07-07,10:15:58.000,189,10993596,13925,0,1720347357,13051.924250809992,66.46124150999822,53476.65435432 2024-07-07,10:15:59.000,189,10993589,14085,0,1720347358,13051.883832949992,66.48943803000293,53476.66832856001 2024-07-07,10:16:00.000,189,10993630,13605,0,1720347359,13051.890569260002,66.50353629000165,53476.66832856001 2024-07-07,10:16:01.000,189,10993592,14005,0,1720347360,13051.917514499997,66.48943803000293,53476.640380079996 2024-07-07,10:16:02.000,189,10993600,14085,0,1720347361,13051.924250809992,66.49648716000229,53476.675315680004 2024-07-07,10:16:03.000,189,10993653,14045,0,1720347362,13051.863624019992,66.52468367999973,53476.577496000005 2024-07-07,10:16:04.000,189,10993605,14245,0,1720347363,13051.863624019992,66.51058542000101,53476.6124316 2024-07-07,10:16:05.000,189,10993558,14205,0,1720347364,13051.890569260002,66.51763455000037,53476.64736720001 2024-07-07,10:16:06.000,189,10993644,14365,0,1720347365,13051.897305569997,66.53878193999844,53476.64736720001 2024-07-07,10:16:07.000,189,10993583,14165,0,1720347366,13051.910778190002,66.55288020000444,53476.640380079996 2024-07-07,10:16:08.000,189,10993680,14085,0,1720347367,13051.910778190002,66.53878193999844,53476.64736720001 2024-07-07,10:16:09.000,189,10993604,14045,0,1720347368,13051.917514499997,66.59517498000059,53476.63339296 2024-07-07,10:16:10.000,189,10993615,14245,0,1720347369,13051.910778190002,66.60222410999995,53476.65435432 2024-07-07,10:16:11.000,189,10993586,14125,0,1720347370,13051.924250809992,66.61632236999867,53476.65435432 2024-07-07,10:16:12.000,189,10993650,14285,0,1720347371,13051.917514499997,66.59517498000059,53476.675315680004 2024-07-07,10:16:13.000,189,10993609,14165,0,1720347372,13051.924250809992,66.59517498000059,53476.675315680004 2024-07-07,10:16:14.000,189,10993682,14325,0,1720347373,13051.930987120002,66.60222410999995,53476.71025128 2024-07-07,10:16:15.000,189,10993629,13965,0,1720347374,13051.897305569997,66.64451889000338,53476.68928992001 2024-07-07,10:16:16.000,189,10993655,14205,0,1720347375,13051.910778190002,66.64451889000338,53476.696277040006 2024-07-07,10:16:17.000,189,10993590,14125,0,1720347376,13051.870360330002,66.63042063000466,53476.696277040006 2024-07-07,10:16:18.000,189,10993607,14245,0,1720347377,13051.897305569997,66.64451889000338,53476.72422552 2024-07-07,10:16:19.000,189,10993573,14085,0,1720347378,13051.883832949992,66.68681366999954,53476.696277040006 2024-07-07,10:16:20.000,189,10993633,14525,0,1720347379,13051.877096639997,66.6938627999989,53476.63339296 2024-07-07,10:16:21.000,189,10993590,14085,0,1720347380,13051.856887709997,66.70091192999826,53476.68928992001 2024-07-07,10:16:22.000,189,10993602,14165,0,1720347381,13051.836678779997,66.73615758000233,53476.70326416 2024-07-07,10:16:23.000,189,10993614,14285,0,1720347382,13051.890569260002,66.70091192999826,53476.696277040006 2024-07-07,10:16:24.000,189,10993624,13845,0,1720347383,13051.897305569997,66.75025584000105,53476.73121264 2024-07-07,10:16:25.000,189,10993624,14285,0,1720347384,13051.883832949992,66.77845235999848,53476.77313536 2024-07-07,10:16:26.000,189,10993637,14405,0,1720347385,13051.883832949992,66.77845235999848,53476.794096720005 2024-07-07,10:16:27.000,189,10993624,14125,0,1720347386,13051.863624019992,66.83484540000063,53476.745186880005 2024-07-07,10:16:28.000,189,10993659,14565,0,1720347387,13051.863624019992,66.86304191999807,53476.794096720005 2024-07-07,10:16:29.000,189,10993609,14245,0,1720347388,13051.890569260002,66.84189452999999,53476.81505808001 2024-07-07,10:16:30.000,189,10993632,14205,0,1720347389,13051.883832949992,66.85599278999871,53476.81505808001 2024-07-07,10:16:31.000,189,10993592,14325,0,1720347390,13051.877096639997,66.86304191999807,53476.808070959996 2024-07-07,10:16:32.000,189,10993624,14725,0,1720347391,13051.870360330002,66.82779627000127,53476.76614824001 2024-07-07,10:16:33.000,189,10993652,14045,0,1720347392,13051.890569260002,66.86304191999807,53476.8220452 2024-07-07,10:16:34.000,189,10993646,13885,0,1720347393,13051.883832949992,66.85599278999871,53476.89890352 2024-07-07,10:16:35.000,189,10993614,14085,0,1720347394,13051.850151400002,66.86304191999807,53476.88492928001 2024-07-07,10:16:36.000,189,10993645,14285,0,1720347395,13051.877096639997,66.89828757000214,53476.912877760005 2024-07-07,10:16:37.000,189,10993632,13885,0,1720347396,13051.850151400002,66.9053367000015,53476.85698080001 2024-07-07,10:16:38.000,189,10993609,13925,0,1720347397,13051.843415089992,66.9053367000015,53476.94781336 2024-07-07,10:16:39.000,189,10993628,13645,0,1720347398,13051.843415089992,66.92648408999958,53476.926852 2024-07-07,10:16:40.000,189,10993617,14005,0,1720347399,13051.816469849997,66.93353321999894,53476.94781336 2024-07-07,10:16:41.000,189,10993640,14045,0,1720347400,13051.796260919997,66.91238583000086,53476.863967920006 2024-07-07,10:16:42.000,189,10993610,14125,0,1720347401,13051.816469849997,66.91238583000086,53476.926852 2024-07-07,10:16:43.000,189,10993637,13765,0,1720347402,13051.796260919997,66.98287713000173,53476.90589064001 2024-07-07,10:16:44.000,189,10993635,14085,0,1720347403,13051.789524610002,66.95468061000429,53476.975761839996 2024-07-07,10:16:45.000,189,10993604,14245,0,1720347404,13051.789524610002,66.95468061000429,53476.88492928001 2024-07-07,10:16:46.000,189,10993639,14045,0,1720347405,13051.755843059997,66.95468061000429,53476.91986488 2024-07-07,10:16:47.000,189,10993570,13925,0,1720347406,13051.722161509992,66.97582800000237,53476.926852 2024-07-07,10:16:48.000,189,10993594,13965,0,1720347407,13051.755843059997,66.99697539000044,53476.95480048001 2024-07-07,10:16:49.000,189,10993612,14605,0,1720347408,13051.715425199996,66.99697539000044,53476.926852 2024-07-07,10:16:50.000,189,10993605,13605,0,1720347409,13051.722161509992,67.01107364999916,53476.975761839996 2024-07-07,10:16:51.000,189,10993630,14005,0,1720347410,13051.728897820001,67.02517190999788,53476.95480048001 2024-07-07,10:16:52.000,189,10993663,14085,0,1720347411,13051.675007339996,67.02517190999788,53476.8919164 2024-07-07,10:16:53.000,189,10993640,14125,0,1720347412,13051.708688890001,67.06041756000195,53476.94082624 2024-07-07,10:16:54.000,189,10993622,13645,0,1720347413,13051.728897820001,67.08156495000003,53476.96877472 2024-07-07,10:16:55.000,189,10993597,14205,0,1720347414,13051.715425199996,67.08156495000003,53476.96877472 2024-07-07,10:16:56.000,189,10993646,13685,0,1720347415,13051.701952579991,67.08861407999939,53476.95480048001 2024-07-07,10:16:57.000,189,10993619,13725,0,1720347416,13051.742370439992,67.08861407999939,53476.94781336 2024-07-07,10:16:58.000,189,10993569,13805,0,1720347417,13051.701952579991,67.1027123399981,53476.975761839996 2024-07-07,10:16:59.000,189,10993581,14165,0,1720347418,13051.735634129996,67.06746669000131,53476.912877760005 2024-07-07,10:17:00.000,189,10993613,14245,0,1720347419,13051.695216269996,67.08861407999939,53476.94082624 2024-07-07,10:17:01.000,189,10993597,13765,0,1720347420,13051.701952579991,67.08861407999939,53476.8919164 2024-07-07,10:17:02.000,189,10993631,13885,0,1720347421,13051.728897820001,67.08861407999939,53476.95480048001 2024-07-07,10:17:03.000,189,10993624,13725,0,1720347422,13051.708688890001,67.1168106000041,53476.91986488 2024-07-07,10:17:04.000,189,10993633,13925,0,1720347423,13051.681743649991,67.10976147000474,53476.91986488 2024-07-07,10:17:05.000,189,10993601,13845,0,1720347424,13051.715425199996,67.08156495000003,53476.93383912001 2024-07-07,10:17:06.000,189,10993622,14045,0,1720347425,13051.654798409996,67.09566320999875,53476.90589064001 2024-07-07,10:17:07.000,189,10993609,14245,0,1720347426,13051.675007339996,67.08156495000003,53476.912877760005 2024-07-07,10:17:08.000,189,10993629,13765,0,1720347427,13051.688479960001,67.07451582000067,53476.8919164 2024-07-07,10:17:09.000,189,10993627,13605,0,1720347428,13051.634589479996,67.05336843000259,53476.88492928001 2024-07-07,10:17:10.000,189,10993570,14085,0,1720347429,13051.621116859991,67.05336843000259,53476.90589064001 2024-07-07,10:17:11.000,189,10993628,13845,0,1720347430,13051.621116859991,67.1027123399981,53476.87095504 2024-07-07,10:17:12.000,189,10993663,14045,0,1720347431,13051.600907929991,67.1027123399981,53476.87095504 2024-07-07,10:17:13.000,189,10993644,13925,0,1720347432,13051.58743531,67.08156495000003,53476.88492928001 2024-07-07,10:17:14.000,189,10993559,14005,0,1720347433,13051.60764424,67.06041756000195,53476.84999368 2024-07-07,10:17:15.000,189,10993629,13765,0,1720347434,13051.58743531,67.05336843000259,53476.83601944001 2024-07-07,10:17:16.000,189,10993640,13485,0,1720347435,13051.560490069991,67.03927017000387,53476.863967920006 2024-07-07,10:17:17.000,189,10993646,14005,0,1720347436,13051.49986327999,67.06041756000195,53476.82903232 2024-07-07,10:17:18.000,189,10993620,13685,0,1720347437,13051.48639066,67.06041756000195,53476.88492928001 2024-07-07,10:17:19.000,189,10993548,14565,0,1720347438,13051.472918039995,67.04631930000323,53476.808070959996 2024-07-07,10:17:20.000,189,10993648,13725,0,1720347439,13051.472918039995,67.06041756000195,53476.794096720005 2024-07-07,10:17:21.000,189,10993610,13885,0,1720347440,13051.47965434999,67.08156495000003,53476.808070959996 2024-07-07,10:17:22.000,189,10993599,13885,0,1720347441,13051.4459728,67.06746669000131,53476.8220452 2024-07-07,10:17:23.000,189,10993602,13645,0,1720347442,13051.43923648999,67.1027123399981,53476.752174 2024-07-07,10:17:24.000,189,10993671,13805,0,1720347443,13051.41902755999,67.06041756000195,53476.78710960001 2024-07-07,10:17:25.000,189,10993595,13885,0,1720347444,13051.432500179995,67.05336843000259,53476.80108384 2024-07-07,10:17:26.000,189,10993695,14125,0,1720347445,13051.43923648999,67.06041756000195,53476.78710960001 2024-07-07,10:17:27.000,189,10993599,13765,0,1720347446,13051.371873389995,67.06041756000195,53476.752174 2024-07-07,10:17:28.000,189,10993559,14045,0,1720347447,13051.351664459995,67.03927017000387,53476.76614824001 2024-07-07,10:17:29.000,189,10993633,14085,0,1720347448,13051.30451029,67.03927017000387,53476.745186880005 2024-07-07,10:17:30.000,189,10993560,13925,0,1720347449,13051.331455529995,67.04631930000323,53476.76614824001 2024-07-07,10:17:31.000,189,10993621,13965,0,1720347450,13051.270828739995,67.06041756000195,53476.745186880005 2024-07-07,10:17:32.000,189,10993620,14205,0,1720347451,13051.28430136,67.04631930000323,53476.66134144 2024-07-07,10:17:33.000,189,10993598,13765,0,1720347452,13051.270828739995,67.03222104000452,53476.71723840001 2024-07-07,10:17:34.000,189,10993585,14405,0,1720347453,13051.28430136,67.03222104000452,53476.70326416 2024-07-07,10:17:35.000,189,10993591,14005,0,1720347454,13051.230410879994,67.02517190999788,53476.70326416 2024-07-07,10:17:36.000,189,10993606,13765,0,1720347455,13051.22367457,67.02517190999788,53476.70326416 2024-07-07,10:17:37.000,189,10993665,13805,0,1720347456,13051.19672932999,66.99697539000044,53476.70326416 2024-07-07,10:17:38.000,189,10993639,14005,0,1720347457,13051.18325671,66.97582800000237,53476.696277040006 2024-07-07,10:17:39.000,189,10993621,14005,0,1720347458,13051.13610253999,67.0040245199998,53476.6823028 2024-07-07,10:17:40.000,189,10993573,14365,0,1720347459,13051.102420989999,66.97582800000237,53476.65435432 2024-07-07,10:17:41.000,189,10993616,14045,0,1720347460,13051.088948369994,67.02517190999788,53476.71723840001 2024-07-07,10:17:42.000,189,10993626,14125,0,1720347461,13051.055266819989,66.99697539000044,53476.68928992001 2024-07-07,10:17:43.000,189,10993601,14205,0,1720347462,13051.041794199999,66.99697539000044,53476.675315680004 2024-07-07,10:17:44.000,189,10993618,14165,0,1720347463,13051.014848959989,67.0040245199998,53476.745186880005 2024-07-07,10:17:45.000,189,10993595,14005,0,1720347464,13050.981167409998,67.01812277999852,53476.68928992001 2024-07-07,10:17:46.000,189,10993649,13605,0,1720347465,13050.967694789993,67.0040245199998,53476.71723840001 2024-07-07,10:17:47.000,189,10993646,13925,0,1720347466,13050.954222169988,66.98992626000108,53476.6823028 2024-07-07,10:17:48.000,189,10993624,13805,0,1720347467,13050.893595379988,66.99697539000044,53476.66134144 2024-07-07,10:17:49.000,189,10993619,14405,0,1720347468,13050.920540619998,67.03222104000452,53476.66134144 2024-07-07,10:17:50.000,189,10993629,13485,0,1720347469,13050.880122759998,67.02517190999788,53476.675315680004 2024-07-07,10:17:51.000,189,10993636,13805,0,1720347470,13050.853177520003,67.0040245199998,53476.696277040006 2024-07-07,10:17:52.000,189,10993617,13885,0,1720347471,13050.812759660002,66.98287713000173,53476.61941872001 2024-07-07,10:17:53.000,189,10993621,13725,0,1720347472,13050.758869179997,67.03222104000452,53476.626405840005 2024-07-07,10:17:54.000,189,10993604,14445,0,1720347473,13050.765605489993,67.02517190999788,53476.626405840005 2024-07-07,10:17:55.000,189,10993623,14085,0,1720347474,13050.752132870002,67.01812277999852,53476.59845736001 2024-07-07,10:17:56.000,189,10993613,14005,0,1720347475,13050.711715010002,67.06041756000195,53476.59147024 2024-07-07,10:17:57.000,189,10993645,13885,0,1720347476,13050.718451319997,67.04631930000323,53476.577496000005 2024-07-07,10:17:58.000,189,10993670,14125,0,1720347477,13050.691506080002,67.01107364999916,53476.59845736001 2024-07-07,10:17:59.000,189,10993609,14165,0,1720347478,13050.644351909992,67.01107364999916,53476.5425604 2024-07-07,10:18:00.000,189,10993580,14005,0,1720347479,13050.630879290002,67.0040245199998,53476.528586160006 2024-07-07,10:18:01.000,189,10993671,13925,0,1720347480,13050.624142979992,67.01107364999916,53476.59147024 2024-07-07,10:18:02.000,189,10993605,13965,0,1720347481,13050.576988809997,66.99697539000044,53476.507624800004 2024-07-07,10:18:03.000,189,10993658,14445,0,1720347482,13050.563516189992,67.03927017000387,53476.51461192 2024-07-07,10:18:04.000,189,10993646,13805,0,1720347483,13050.563516189992,67.03927017000387,53476.5425604 2024-07-07,10:18:05.000,189,10993622,13885,0,1720347484,13050.529834640001,67.04631930000323,53476.53557328 2024-07-07,10:18:06.000,189,10993619,14045,0,1720347485,13050.550043570001,67.03222104000452,53476.47967632001 2024-07-07,10:18:07.000,189,10993606,13925,0,1720347486,13050.529834640001,67.03927017000387,53476.507624800004 2024-07-07,10:18:08.000,189,10993625,13605,0,1720347487,13050.496153089996,67.03222104000452,53476.472689199996 2024-07-07,10:18:09.000,189,10993669,13765,0,1720347488,13050.502889399992,67.04631930000323,53476.48666344 2024-07-07,10:18:10.000,189,10993661,14245,0,1720347489,13050.502889399992,67.01107364999916,53476.46570208 2024-07-07,10:18:11.000,189,10993672,13965,0,1720347490,13050.455735229996,67.01107364999916,53476.42377936 2024-07-07,10:18:12.000,189,10993612,13885,0,1720347491,13050.455735229996,67.03222104000452,53476.42377936 2024-07-07,10:18:13.000,189,10993653,14365,0,1720347492,13050.496153089996,66.99697539000044,53476.49365056 2024-07-07,10:18:14.000,189,10993636,14525,0,1720347493,13050.435526299996,67.02517190999788,53476.43076648001 2024-07-07,10:18:15.000,189,10993648,14365,0,1720347494,13050.482680469991,67.04631930000323,53476.4377536 2024-07-07,10:18:16.000,189,10993642,13685,0,1720347495,13050.455735229996,67.04631930000323,53476.40281800001 2024-07-07,10:18:17.000,189,10993605,13885,0,1720347496,13050.442262609991,67.06041756000195,53476.39583088 2024-07-07,10:18:18.000,189,10993643,13765,0,1720347497,13050.462471539991,67.09566320999875,53476.44474072 2024-07-07,10:18:19.000,189,10993694,13805,0,1720347498,13050.462471539991,67.06746669000131,53476.47967632001 2024-07-07,10:18:20.000,189,10993629,13565,0,1720347499,13050.475944159996,67.08156495000003,53476.41679224 2024-07-07,10:18:21.000,189,10993613,14205,0,1720347500,13050.455735229996,67.08861407999939,53476.43076648001 2024-07-07,10:18:22.000,189,10993638,14125,0,1720347501,13050.475944159996,67.1027123399981,53476.35390816001 2024-07-07,10:18:23.000,189,10993629,13725,0,1720347502,13050.435526299996,67.1027123399981,53476.38185664001 2024-07-07,10:18:24.000,189,10993646,14005,0,1720347503,13050.516362019996,67.1168106000041,53476.37486952 2024-07-07,10:18:25.000,189,10993659,13725,0,1720347504,13050.482680469991,67.09566320999875,53476.3678824 2024-07-07,10:18:26.000,189,10993627,14245,0,1720347505,13050.462471539991,67.07451582000067,53476.39583088 2024-07-07,10:18:27.000,189,10993609,14005,0,1720347506,13050.462471539991,67.1520562500009,53476.409805120005 2024-07-07,10:18:28.000,189,10993659,14605,0,1720347507,13050.469207850001,67.13090886000282,53476.41679224 2024-07-07,10:18:29.000,189,10993639,14085,0,1720347508,13050.435526299996,67.1027123399981,53476.40281800001 2024-07-07,10:18:30.000,189,10993662,14005,0,1720347509,13050.428789990001,67.10976147000474,53476.3678824 2024-07-07,10:18:31.000,189,10993635,14085,0,1720347510,13050.395108439996,67.1027123399981,53476.33294680001 2024-07-07,10:18:32.000,189,10993624,14165,0,1720347511,13050.32100902999,67.08861407999939,53476.2980112 2024-07-07,10:18:33.000,189,10993644,14165,0,1720347512,13050.38837213,67.10976147000474,53476.40281800001 2024-07-07,10:18:34.000,189,10993656,14285,0,1720347513,13050.374899509996,67.1027123399981,53476.304998319996 2024-07-07,10:18:35.000,189,10993690,14085,0,1720347514,13050.401844749991,67.13090886000282,53476.40281800001 2024-07-07,10:18:36.000,189,10993695,13885,0,1720347515,13050.415317369996,67.10976147000474,53476.43076648001 2024-07-07,10:18:37.000,189,10993673,14165,0,1720347516,13050.381635819991,67.12385973000346,53476.360895280006 2024-07-07,10:18:38.000,189,10993654,13645,0,1720347517,13050.415317369996,67.12385973000346,53476.37486952 2024-07-07,10:18:39.000,189,10993689,13685,0,1720347518,13050.381635819991,67.14500712000154,53476.39583088 2024-07-07,10:18:40.000,189,10993649,13605,0,1720347519,13050.381635819991,67.14500712000154,53476.38884376 2024-07-07,10:18:41.000,189,10993701,13885,0,1720347520,13050.40858106,67.13090886000282,53476.37486952 2024-07-07,10:18:42.000,189,10993673,13645,0,1720347521,13050.435526299996,67.1168106000041,53476.40281800001 2024-07-07,10:18:43.000,189,10993673,14205,0,1720347522,13050.442262609991,67.1520562500009,53476.43076648001 2024-07-07,10:18:44.000,189,10993680,13965,0,1720347523,13050.422053679991,67.17320363999897,53476.3678824 2024-07-07,10:18:45.000,189,10993630,14085,0,1720347524,13050.442262609991,67.16615450999961,53476.39583088 2024-07-07,10:18:46.000,189,10993668,13685,0,1720347525,13050.442262609991,67.13090886000282,53476.40281800001 2024-07-07,10:18:47.000,189,10993666,14085,0,1720347526,13050.455735229996,67.1520562500009,53476.35390816001 2024-07-07,10:18:48.000,189,10993675,14085,0,1720347527,13050.496153089996,67.20140016000369,53476.360895280006 2024-07-07,10:18:49.000,189,10993665,13845,0,1720347528,13050.536570949997,67.20140016000369,53476.38884376 2024-07-07,10:18:50.000,189,10993642,13965,0,1720347529,13050.536570949997,67.24369493999984,53476.4377536 2024-07-07,10:18:51.000,189,10993610,13925,0,1720347530,13050.523098329992,67.22959668000112,53476.38185664001 2024-07-07,10:18:52.000,189,10993651,14485,0,1720347531,13050.536570949997,67.22254755000176,53476.39583088 2024-07-07,10:18:53.000,189,10993653,13805,0,1720347532,13050.543307259992,67.16615450999961,53476.38185664001 2024-07-07,10:18:54.000,189,10993613,13965,0,1720347533,13050.543307259992,67.2154984200024,53476.3678824 2024-07-07,10:18:55.000,189,10993608,13605,0,1720347534,13050.556779879997,67.19435103000433,53476.34692104 2024-07-07,10:18:56.000,189,10993631,14245,0,1720347535,13050.556779879997,67.18730189999769,53476.304998319996 2024-07-07,10:18:57.000,189,10993667,13725,0,1720347536,13050.529834640001,67.20140016000369,53476.37486952 2024-07-07,10:18:58.000,189,10993630,14205,0,1720347537,13050.543307259992,67.20844929000305,53476.32595968 2024-07-07,10:18:59.000,189,10993669,14205,0,1720347538,13050.583725119992,67.20140016000369,53476.33294680001 2024-07-07,10:19:00.000,189,10993643,14085,0,1720347539,13050.590461430002,67.20844929000305,53476.339933920004 2024-07-07,10:19:01.000,189,10993656,13885,0,1720347540,13050.583725119992,67.20140016000369,53476.31198544001 2024-07-07,10:19:02.000,189,10993617,13965,0,1720347541,13050.543307259992,67.20140016000369,53476.3678824 2024-07-07,10:19:03.000,189,10993695,13845,0,1720347542,13050.550043570001,67.22254755000176,53476.339933920004 2024-07-07,10:19:04.000,189,10993637,14205,0,1720347543,13050.570252500002,67.19435103000433,53476.34692104 2024-07-07,10:19:05.000,189,10993631,13845,0,1720347544,13050.516362019996,67.20140016000369,53476.33294680001 2024-07-07,10:19:06.000,189,10993645,13725,0,1720347545,13050.509625710001,67.20140016000369,53476.3678824 2024-07-07,10:19:07.000,189,10993642,14085,0,1720347546,13050.502889399992,67.20140016000369,53476.339933920004 2024-07-07,10:19:08.000,189,10993624,13805,0,1720347547,13050.496153089996,67.22254755000176,53476.3678824 2024-07-07,10:19:09.000,189,10993694,14125,0,1720347548,13050.469207850001,67.24369493999984,53476.31897256 2024-07-07,10:19:10.000,189,10993647,14045,0,1720347549,13050.435526299996,67.22959668000112,53476.3678824 2024-07-07,10:19:11.000,189,10993621,13765,0,1720347550,13050.448998920001,67.26484232999792,53476.37486952 2024-07-07,10:19:12.000,189,10993642,13765,0,1720347551,13050.422053679991,67.25779319999856,53476.339933920004 2024-07-07,10:19:13.000,189,10993621,13885,0,1720347552,13050.455735229996,67.30008798000199,53476.291024080005 2024-07-07,10:19:14.000,189,10993650,14125,0,1720347553,13050.422053679991,67.32828449999943,53476.32595968 2024-07-07,10:19:15.000,189,10993657,14085,0,1720347554,13050.395108439996,67.32123537000007,53476.360895280006 2024-07-07,10:19:16.000,189,10993669,13525,0,1720347555,13050.381635819991,67.31418624000071,53476.31198544001 2024-07-07,10:19:17.000,189,10993692,14165,0,1720347556,13050.415317369996,67.31418624000071,53476.2980112 2024-07-07,10:19:18.000,189,10993672,14045,0,1720347557,13050.422053679991,67.3635301500035,53476.2980112 2024-07-07,10:19:19.000,189,10993650,14045,0,1720347558,13050.381635819991,67.35648102000414,53476.291024080005 2024-07-07,10:19:20.000,189,10993606,13885,0,1720347559,13050.374899509996,67.37762841000222,53476.26307560001 2024-07-07,10:19:21.000,189,10993637,13725,0,1720347560,13050.415317369996,67.3987758000003,53476.304998319996 2024-07-07,10:19:22.000,189,10993649,13965,0,1720347561,13050.40858106,67.3635301500035,53476.291024080005 2024-07-07,10:19:23.000,189,10993619,13845,0,1720347562,13050.448998920001,67.34238275999815,53476.339933920004 2024-07-07,10:19:24.000,189,10993635,13565,0,1720347563,13050.462471539991,67.34238275999815,53476.2980112 2024-07-07,10:19:25.000,189,10993634,13965,0,1720347564,13050.475944159996,67.34238275999815,53476.31198544001 2024-07-07,10:19:26.000,189,10993622,13805,0,1720347565,13050.482680469991,67.31418624000071,53476.33294680001 2024-07-07,10:19:27.000,189,10993603,13765,0,1720347566,13050.475944159996,67.30713711000135,53476.25608848 2024-07-07,10:19:28.000,189,10993624,13605,0,1720347567,13050.489416780001,67.32828449999943,53476.33294680001 2024-07-07,10:19:29.000,189,10993653,14005,0,1720347568,13050.516362019996,67.33533362999879,53476.24910136 2024-07-07,10:19:30.000,189,10993641,14125,0,1720347569,13050.516362019996,67.30713711000135,53476.28403696001 2024-07-07,10:19:31.000,189,10993657,13845,0,1720347570,13050.509625710001,67.33533362999879,53476.28403696001 2024-07-07,10:19:32.000,189,10993634,13805,0,1720347571,13050.502889399992,67.32828449999943,53476.25608848 2024-07-07,10:19:33.000,189,10993641,13885,0,1720347572,13050.496153089996,67.30008798000199,53476.291024080005 2024-07-07,10:19:34.000,189,10993623,14125,0,1720347573,13050.523098329992,67.30008798000199,53476.291024080005 2024-07-07,10:19:35.000,189,10993617,14045,0,1720347574,13050.489416780001,67.27189146000455,53476.28403696001 2024-07-07,10:19:36.000,189,10993617,13885,0,1720347575,13050.516362019996,67.22254755000176,53476.25608848 2024-07-07,10:19:37.000,189,10993598,13725,0,1720347576,13050.509625710001,67.27189146000455,53476.23512712001 2024-07-07,10:19:38.000,189,10993606,13965,0,1720347577,13050.536570949997,67.31418624000071,53476.291024080005 2024-07-07,10:19:39.000,189,10993600,13965,0,1720347578,13050.509625710001,67.27189146000455,53476.31897256 2024-07-07,10:19:40.000,189,10993555,13925,0,1720347579,13050.516362019996,67.30008798000199,53476.2980112 2024-07-07,10:19:41.000,189,10993643,14405,0,1720347580,13050.502889399992,67.28598972000327,53476.2980112 2024-07-07,10:19:42.000,189,10993589,14165,0,1720347581,13050.489416780001,67.31418624000071,53476.242114240005 2024-07-07,10:19:43.000,189,10993593,13805,0,1720347582,13050.489416780001,67.29303885000263,53476.26307560001 2024-07-07,10:19:44.000,189,10993569,13925,0,1720347583,13050.455735229996,67.28598972000327,53476.25608848 2024-07-07,10:19:45.000,189,10993634,13925,0,1720347584,13050.448998920001,67.30008798000199,53476.193204400006 2024-07-07,10:19:46.000,189,10993614,13725,0,1720347585,13050.469207850001,67.30008798000199,53476.242114240005 2024-07-07,10:19:47.000,189,10993643,14365,0,1720347586,13050.448998920001,67.31418624000071,53476.28403696001 2024-07-07,10:19:48.000,189,10993592,13565,0,1720347587,13050.455735229996,67.32123537000007,53476.27006272 2024-07-07,10:19:49.000,189,10993603,13725,0,1720347588,13050.462471539991,67.34238275999815,53476.242114240005 2024-07-07,10:19:50.000,189,10993650,13605,0,1720347589,13050.475944159996,67.37057928000286,53476.242114240005 2024-07-07,10:19:51.000,189,10993616,13885,0,1720347590,13050.469207850001,67.3635301500035,53476.26307560001 2024-07-07,10:19:52.000,189,10993602,14125,0,1720347591,13050.482680469991,67.39172667000093,53476.242114240005 2024-07-07,10:19:53.000,189,10993663,13725,0,1720347592,13050.469207850001,67.40582492999965,53476.31897256 2024-07-07,10:19:54.000,189,10993636,13565,0,1720347593,13050.482680469991,67.41287405999901,53476.28403696001 2024-07-07,10:19:55.000,189,10993638,13365,0,1720347594,13050.502889399992,67.44811971000308,53476.28403696001 2024-07-07,10:19:56.000,189,10993581,14005,0,1720347595,13050.489416780001,67.41992318999837,53476.25608848 2024-07-07,10:19:57.000,189,10993651,13365,0,1720347596,13050.529834640001,67.48336535999988,53476.2980112 2024-07-07,10:19:58.000,189,10993568,13765,0,1720347597,13050.543307259992,67.4974636199986,53476.32595968 2024-07-07,10:19:59.000,189,10993641,13925,0,1720347598,13050.550043570001,67.4622179700018,53476.339933920004 2024-07-07,10:20:00.000,189,10993565,14245,0,1720347599,13050.556779879997,67.48336535999988,53476.291024080005 2024-07-07,10:20:01.000,189,10993612,13725,0,1720347600,13050.597197739997,67.51861101000395,53476.33294680001 2024-07-07,10:20:02.000,189,10993583,13445,0,1720347601,13050.563516189992,67.50451274999796,53476.360895280006 2024-07-07,10:20:03.000,189,10993592,14005,0,1720347602,13050.624142979992,67.50451274999796,53476.304998319996 2024-07-07,10:20:04.000,189,10993569,13765,0,1720347603,13050.603934049992,67.50451274999796,53476.360895280006 2024-07-07,10:20:05.000,189,10993611,14245,0,1720347604,13050.630879290002,67.52566014000331,53476.339933920004 2024-07-07,10:20:06.000,189,10993581,14205,0,1720347605,13050.664560839992,67.52566014000331,53476.35390816001 2024-07-07,10:20:07.000,189,10993577,13885,0,1720347606,13050.657824529997,67.53975840000203,53476.35390816001 2024-07-07,10:20:08.000,189,10993621,14045,0,1720347607,13050.718451319997,67.50451274999796,53476.38185664001 2024-07-07,10:20:09.000,189,10993595,13525,0,1720347608,13050.738660249997,67.51861101000395,53476.38884376 2024-07-07,10:20:10.000,189,10993652,13485,0,1720347609,13050.738660249997,67.51861101000395,53476.35390816001 2024-07-07,10:20:11.000,189,10993612,13765,0,1720347610,13050.731923940002,67.52566014000331,53476.39583088 2024-07-07,10:20:12.000,189,10993551,13765,0,1720347611,13050.752132870002,67.46926710000116,53476.39583088 2024-07-07,10:20:13.000,189,10993604,14245,0,1720347612,13050.792550730002,67.51156188000459,53476.409805120005 2024-07-07,10:20:14.000,189,10993588,13645,0,1720347613,13050.799287039998,67.47631623000052,53476.44474072 2024-07-07,10:20:15.000,189,10993645,14165,0,1720347614,13050.779078109997,67.45516884000244,53476.40281800001 2024-07-07,10:20:16.000,189,10993659,14325,0,1720347615,13050.846441209993,67.44107058000372,53476.43076648001 2024-07-07,10:20:17.000,189,10993595,13485,0,1720347616,13050.839704899998,67.42697231999773,53476.46570208 2024-07-07,10:20:18.000,189,10993609,14165,0,1720347617,13050.853177520003,67.42697231999773,53476.42377936 2024-07-07,10:20:19.000,189,10993620,13925,0,1720347618,13050.893595379988,67.37762841000222,53476.47967632001 2024-07-07,10:20:20.000,189,10993640,13845,0,1720347619,13050.927276929993,67.38467754000158,53476.472689199996 2024-07-07,10:20:21.000,189,10993598,14005,0,1720347620,13050.940749549998,67.3635301500035,53476.42377936 2024-07-07,10:20:22.000,189,10993659,14045,0,1720347621,13050.934013239988,67.34943189000478,53476.43076648001 2024-07-07,10:20:23.000,189,10993623,14085,0,1720347622,13050.934013239988,67.34943189000478,53476.46570208 2024-07-07,10:20:24.000,189,10993634,13965,0,1720347623,13050.960958479998,67.30713711000135,53476.46570208 2024-07-07,10:20:25.000,189,10993628,13685,0,1720347624,13050.987903719993,67.33533362999879,53476.472689199996 2024-07-07,10:20:26.000,189,10993635,14045,0,1720347625,13051.008112649994,67.30008798000199,53476.46570208 2024-07-07,10:20:27.000,189,10993620,14005,0,1720347626,13051.001376339998,67.29303885000263,53476.50063768001 2024-07-07,10:20:28.000,189,10993640,13485,0,1720347627,13050.967694789993,67.31418624000071,53476.48666344 2024-07-07,10:20:29.000,189,10993606,14005,0,1720347628,13051.014848959989,67.29303885000263,53476.50063768001 2024-07-07,10:20:30.000,189,10993589,13925,0,1720347629,13051.041794199999,67.26484232999792,53476.54954752001 2024-07-07,10:20:31.000,189,10993627,14005,0,1720347630,13051.021585269998,67.27894059000391,53476.50063768001 2024-07-07,10:20:32.000,189,10993625,13605,0,1720347631,13051.008112649994,67.23664581000048,53476.53557328 2024-07-07,10:20:33.000,189,10993561,13845,0,1720347632,13050.994640029989,67.23664581000048,53476.507624800004 2024-07-07,10:20:34.000,189,10993648,14005,0,1720347633,13051.008112649994,67.25779319999856,53476.47967632001 2024-07-07,10:20:35.000,189,10993610,13805,0,1720347634,13050.974431099989,67.23664581000048,53476.51461192 2024-07-07,10:20:36.000,189,10993640,13925,0,1720347635,13051.021585269998,67.19435103000433,53476.57050888001 2024-07-07,10:20:37.000,189,10993602,13885,0,1720347636,13051.008112649994,67.18730189999769,53476.54954752001 2024-07-07,10:20:38.000,189,10993641,14405,0,1720347637,13051.014848959989,67.19435103000433,53476.55653464 2024-07-07,10:20:39.000,189,10993666,13925,0,1720347638,13051.008112649994,67.14500712000154,53476.56352176 2024-07-07,10:20:40.000,189,10993685,13965,0,1720347639,13050.981167409998,67.18730189999769,53476.5425604 2024-07-07,10:20:41.000,189,10993606,13925,0,1720347640,13050.987903719993,67.16615450999961,53476.577496000005 2024-07-07,10:20:42.000,189,10993643,13925,0,1720347641,13051.001376339998,67.14500712000154,53476.5425604 2024-07-07,10:20:43.000,189,10993615,13845,0,1720347642,13051.021585269998,67.10976147000474,53476.626405840005 2024-07-07,10:20:44.000,189,10993601,13685,0,1720347643,13050.994640029989,67.14500712000154,53476.58448312 2024-07-07,10:20:45.000,189,10993611,13725,0,1720347644,13051.001376339998,67.10976147000474,53476.57050888001 2024-07-07,10:20:46.000,189,10993640,13885,0,1720347645,13050.994640029989,67.1027123399981,53476.57050888001 2024-07-07,10:20:47.000,189,10993593,13925,0,1720347646,13050.987903719993,67.1168106000041,53476.59147024 2024-07-07,10:20:48.000,189,10993654,14085,0,1720347647,13050.987903719993,67.08156495000003,53476.56352176 2024-07-07,10:20:49.000,189,10993576,14045,0,1720347648,13051.001376339998,67.08156495000003,53476.59147024 2024-07-07,10:20:50.000,189,10993572,13805,0,1720347649,13051.035057889989,67.04631930000323,53476.56352176 2024-07-07,10:20:51.000,189,10993605,14245,0,1720347650,13051.035057889989,67.06041756000195,53476.60544448 2024-07-07,10:20:52.000,189,10993639,14205,0,1720347651,13051.021585269998,67.09566320999875,53476.6124316 2024-07-07,10:20:53.000,189,10993600,14285,0,1720347652,13051.021585269998,67.07451582000067,53476.626405840005 2024-07-07,10:20:54.000,189,10993636,13885,0,1720347653,13051.041794199999,67.03927017000387,53476.6823028 2024-07-07,10:20:55.000,189,10993620,13685,0,1720347654,13051.055266819989,67.06041756000195,53476.65435432 2024-07-07,10:20:56.000,189,10993604,13645,0,1720347655,13051.102420989999,67.04631930000323,53476.626405840005 2024-07-07,10:20:57.000,189,10993611,14285,0,1720347656,13051.11589360999,67.01107364999916,53476.59147024 2024-07-07,10:20:58.000,189,10993639,13925,0,1720347657,13051.102420989999,66.99697539000044,53476.626405840005 2024-07-07,10:20:59.000,189,10993655,13525,0,1720347658,13051.11589360999,66.968778870003,53476.640380079996 2024-07-07,10:21:00.000,189,10993629,14165,0,1720347659,13051.102420989999,66.95468061000429,53476.626405840005 2024-07-07,10:21:01.000,189,10993615,13965,0,1720347660,13051.129366229994,66.98287713000173,53476.64736720001 2024-07-07,10:21:02.000,189,10993638,13765,0,1720347661,13051.19672932999,66.9405823499983,53476.64736720001 2024-07-07,10:21:03.000,189,10993610,13885,0,1720347662,13051.122629919999,66.95468061000429,53476.61941872001 2024-07-07,10:21:04.000,189,10993611,14045,0,1720347663,13051.075475749989,66.93353321999894,53476.63339296 2024-07-07,10:21:05.000,189,10993618,14325,0,1720347664,13051.129366229994,66.93353321999894,53476.65435432 2024-07-07,10:21:06.000,189,10993621,14005,0,1720347665,13051.11589360999,66.89828757000214,53476.675315680004 2024-07-07,10:21:07.000,189,10993620,13925,0,1720347666,13051.088948369994,66.88418931000342,53476.59845736001 2024-07-07,10:21:08.000,189,10993645,13925,0,1720347667,13051.068739439994,66.87714018000406,53476.59147024 2024-07-07,10:21:09.000,189,10993625,13845,0,1720347668,13051.068739439994,66.84894365999935,53476.6823028 2024-07-07,10:21:10.000,189,10993616,14165,0,1720347669,13051.109157299994,66.84189452999999,53476.675315680004 2024-07-07,10:21:11.000,189,10993635,13965,0,1720347670,13051.088948369994,66.84189452999999,53476.65435432 2024-07-07,10:21:12.000,189,10993625,14205,0,1720347671,13051.095684679989,66.82074714000191,53476.61941872001 2024-07-07,10:21:13.000,189,10993617,13845,0,1720347672,13051.075475749989,66.84189452999999,53476.63339296 2024-07-07,10:21:14.000,189,10993624,13925,0,1720347673,13051.075475749989,66.8066488800032,53476.64736720001 2024-07-07,10:21:15.000,189,10993648,13765,0,1720347674,13051.088948369994,66.82074714000191,53476.71025128 2024-07-07,10:21:16.000,189,10993646,13845,0,1720347675,13051.082212059999,66.82074714000191,53476.675315680004 2024-07-07,10:21:17.000,189,10993657,13685,0,1720347676,13051.048530509994,66.82779627000127,53476.66832856001 2024-07-07,10:21:18.000,189,10993573,13925,0,1720347677,13051.048530509994,66.79959975000384,53476.6124316 2024-07-07,10:21:19.000,189,10993630,14125,0,1720347678,13051.041794199999,66.79959975000384,53476.64736720001 2024-07-07,10:21:20.000,189,10993650,13685,0,1720347679,13051.062003129999,66.81369801000255,53476.66134144 2024-07-07,10:21:21.000,189,10993587,13965,0,1720347680,13051.068739439994,66.82074714000191,53476.61941872001 2024-07-07,10:21:22.000,189,10993644,14085,0,1720347681,13051.055266819989,66.82074714000191,53476.640380079996 2024-07-07,10:21:23.000,189,10993590,13885,0,1720347682,13051.014848959989,66.8066488800032,53476.59845736001 2024-07-07,10:21:24.000,189,10993651,13965,0,1720347683,13051.041794199999,66.79255062000448,53476.577496000005 2024-07-07,10:21:25.000,189,10993609,13965,0,1720347684,13051.041794199999,66.76435409999976,53476.60544448 2024-07-07,10:21:26.000,189,10993636,13685,0,1720347685,13051.062003129999,66.8066488800032,53476.59845736001 2024-07-07,10:21:27.000,189,10993582,14005,0,1720347686,13051.055266819989,66.77845235999848,53476.577496000005 2024-07-07,10:21:28.000,189,10993633,13925,0,1720347687,13051.055266819989,66.78550148999784,53476.63339296 2024-07-07,10:21:29.000,189,10993615,13965,0,1720347688,13051.048530509994,66.76435409999976,53476.61941872001 2024-07-07,10:21:30.000,189,10993599,14045,0,1720347689,13051.075475749989,66.77140322999912,53476.63339296 2024-07-07,10:21:31.000,189,10993625,13965,0,1720347690,13051.082212059999,66.78550148999784,53476.626405840005 2024-07-07,10:21:32.000,189,10993624,14205,0,1720347691,13051.082212059999,66.78550148999784,53476.60544448 2024-07-07,10:21:33.000,189,10993617,13765,0,1720347692,13051.068739439994,66.78550148999784,53476.54954752001 2024-07-07,10:21:34.000,189,10993588,14125,0,1720347693,13051.095684679989,66.7573049700004,53476.56352176 2024-07-07,10:21:35.000,189,10993598,13925,0,1720347694,13051.088948369994,66.77140322999912,53476.577496000005 2024-07-07,10:21:36.000,189,10993612,13885,0,1720347695,13051.102420989999,66.74320671000169,53476.57050888001 2024-07-07,10:21:37.000,189,10993605,14245,0,1720347696,13051.109157299994,66.7573049700004,53476.59147024 2024-07-07,10:21:38.000,189,10993602,13725,0,1720347697,13051.15631146999,66.74320671000169,53476.58448312 2024-07-07,10:21:39.000,189,10993612,13765,0,1720347698,13051.19672932999,66.74320671000169,53476.61941872001 2024-07-07,10:21:40.000,189,10993594,14205,0,1720347699,13051.169784089994,66.70091192999826,53476.59845736001 2024-07-07,10:21:41.000,189,10993611,13765,0,1720347700,13051.23714718999,66.70796106000489,53476.59845736001 2024-07-07,10:21:42.000,189,10993651,13485,0,1720347701,13051.250619809995,66.68681366999954,53476.58448312 2024-07-07,10:21:43.000,189,10993619,13765,0,1720347702,13051.22367457,66.70796106000489,53476.61941872001 2024-07-07,10:21:44.000,189,10993612,14405,0,1720347703,13051.26409243,66.67976454000018,53476.61941872001 2024-07-07,10:21:45.000,189,10993605,13845,0,1720347704,13051.270828739995,66.66566628000146,53476.61941872001 2024-07-07,10:21:46.000,189,10993637,13885,0,1720347705,13051.291037669995,66.66566628000146,53476.60544448 2024-07-07,10:21:47.000,189,10993629,13805,0,1720347706,13051.29777397999,66.66566628000146,53476.57050888001 2024-07-07,10:21:48.000,189,10993611,13965,0,1720347707,13051.28430136,66.63746976000402,53476.59147024 2024-07-07,10:21:49.000,189,10993567,13725,0,1720347708,13051.29777397999,66.63042063000466,53476.54954752001 2024-07-07,10:21:50.000,189,10993568,13765,0,1720347709,13051.291037669995,66.63042063000466,53476.6124316 2024-07-07,10:21:51.000,189,10993599,14245,0,1720347710,13051.28430136,66.65156802000274,53476.56352176 2024-07-07,10:21:52.000,189,10993590,14005,0,1720347711,13051.29777397999,66.63746976000402,53476.6124316 2024-07-07,10:21:53.000,189,10993564,13925,0,1720347712,13051.31798290999,66.64451889000338,53476.57050888001 2024-07-07,10:21:54.000,189,10993573,13565,0,1720347713,13051.32471922,66.6586171500021,53476.61941872001 2024-07-07,10:21:55.000,189,10993599,13925,0,1720347714,13051.31798290999,66.64451889000338,53476.57050888001 2024-07-07,10:21:56.000,189,10993664,14125,0,1720347715,13051.31798290999,66.63746976000402,53476.59845736001 2024-07-07,10:21:57.000,189,10993626,13965,0,1720347716,13051.331455529995,66.63042063000466,53476.59147024 2024-07-07,10:21:58.000,189,10993582,13805,0,1720347717,13051.33819183999,66.60927323999931,53476.60544448 2024-07-07,10:21:59.000,189,10993583,14285,0,1720347718,13051.351664459995,66.61632236999867,53476.6124316 2024-07-07,10:22:00.000,189,10993642,14085,0,1720347719,13051.38534601,66.60222410999995,53476.56352176 2024-07-07,10:22:01.000,189,10993589,13685,0,1720347720,13051.371873389995,66.57402759000252,53476.577496000005 2024-07-07,10:22:02.000,189,10993641,13925,0,1720347721,13051.35840076999,66.56697846000316,53476.61941872001 2024-07-07,10:22:03.000,189,10993629,13885,0,1720347722,13051.39881862999,66.5458310699978,53476.54954752001 2024-07-07,10:22:04.000,189,10993640,13925,0,1720347723,13051.412291249995,66.57402759000252,53476.54954752001 2024-07-07,10:22:05.000,189,10993587,14045,0,1720347724,13051.42576387,66.58107672000187,53476.53557328 2024-07-07,10:22:06.000,189,10993611,13925,0,1720347725,13051.45944541999,66.5599293300038,53476.52159904001 2024-07-07,10:22:07.000,189,10993627,13965,0,1720347726,13051.47965434999,66.53878193999844,53476.54954752001 2024-07-07,10:22:08.000,189,10993584,14365,0,1720347727,13051.52680852,66.51058542000101,53476.51461192 2024-07-07,10:22:09.000,189,10993571,13765,0,1720347728,13051.553753759996,66.48238890000357,53476.55653464 2024-07-07,10:22:10.000,189,10993628,13885,0,1720347729,13051.60764424,66.46124150999822,53476.59845736001 2024-07-07,10:22:11.000,189,10993632,14245,0,1720347730,13051.641325789991,66.45419237999886,53476.55653464 2024-07-07,10:22:12.000,189,10993604,13885,0,1720347731,13051.634589479996,66.43304499000078,53476.57050888001 2024-07-07,10:22:13.000,189,10993607,13725,0,1720347732,13051.641325789991,66.38370107999799,53476.54954752001 2024-07-07,10:22:14.000,189,10993613,14245,0,1720347733,13051.654798409996,66.40484847000334,53476.61941872001 2024-07-07,10:22:15.000,189,10993589,13925,0,1720347734,13051.62785317,66.39779934000398,53476.58448312 2024-07-07,10:22:16.000,189,10993606,14125,0,1720347735,13051.62785317,66.37665194999863,53476.52159904001 2024-07-07,10:22:17.000,189,10993617,13725,0,1720347736,13051.641325789991,66.37665194999863,53476.56352176 2024-07-07,10:22:18.000,189,10993636,14125,0,1720347737,13051.661534719991,66.32025891000376,53476.58448312 2024-07-07,10:22:19.000,189,10993605,14205,0,1720347738,13051.614380549996,66.35550456000055,53476.56352176 2024-07-07,10:22:20.000,189,10993641,14405,0,1720347739,13051.634589479996,66.33435717000248,53476.57050888001 2024-07-07,10:22:21.000,189,10993572,13845,0,1720347740,13051.654798409996,66.2991115199984,53476.58448312 2024-07-07,10:22:22.000,189,10993623,13925,0,1720347741,13051.634589479996,66.30616064999776,53476.54954752001 2024-07-07,10:22:23.000,189,10993631,14165,0,1720347742,13051.654798409996,66.32730804000312,53476.59147024 2024-07-07,10:22:24.000,189,10993614,13725,0,1720347743,13051.668271030001,66.32025891000376,53476.63339296 2024-07-07,10:22:25.000,189,10993593,14125,0,1720347744,13051.641325789991,66.3132097800044,53476.6124316 2024-07-07,10:22:26.000,189,10993644,14085,0,1720347745,13051.654798409996,66.29206238999905,53476.56352176 2024-07-07,10:22:27.000,189,10993607,14045,0,1720347746,13051.648062100001,66.32025891000376,53476.60544448 2024-07-07,10:22:28.000,189,10993592,13885,0,1720347747,13051.641325789991,66.2991115199984,53476.60544448 2024-07-07,10:22:29.000,189,10993552,14205,0,1720347748,13051.654798409996,66.29206238999905,53476.55653464 2024-07-07,10:22:30.000,189,10993624,14045,0,1720347749,13051.634589479996,66.24271848000353,53476.56352176 2024-07-07,10:22:31.000,189,10993586,14405,0,1720347750,13051.668271030001,66.24976761000289,53476.55653464 2024-07-07,10:22:32.000,189,10993604,14045,0,1720347751,13051.681743649991,66.24271848000353,53476.56352176 2024-07-07,10:22:33.000,189,10993630,13885,0,1720347752,13051.681743649991,66.22157108999818,53476.55653464 2024-07-07,10:22:34.000,189,10993580,13885,0,1720347753,13051.675007339996,66.22862022000481,53476.54954752001 2024-07-07,10:22:35.000,189,10993636,14285,0,1720347754,13051.708688890001,66.22862022000481,53476.59147024 2024-07-07,10:22:36.000,189,10993618,14005,0,1720347755,13051.728897820001,66.21452195999882,53476.60544448 2024-07-07,10:22:37.000,189,10993624,14045,0,1720347756,13051.742370439992,66.15812892000395,53476.577496000005 2024-07-07,10:22:38.000,189,10993624,14005,0,1720347757,13051.755843059997,66.1651780500033,53476.60544448 2024-07-07,10:22:39.000,189,10993627,14165,0,1720347758,13051.735634129996,66.15107979000459,53476.640380079996 2024-07-07,10:22:40.000,189,10993595,14165,0,1720347759,13051.782788299992,66.1651780500033,53476.626405840005 2024-07-07,10:22:41.000,189,10993618,14085,0,1720347760,13051.769315680001,66.1017358800018,53476.61941872001 2024-07-07,10:22:42.000,189,10993612,13765,0,1720347761,13051.769315680001,66.10878501000116,53476.59147024 2024-07-07,10:22:43.000,189,10993646,14085,0,1720347762,13051.755843059997,66.07353936000436,53476.60544448 2024-07-07,10:22:44.000,189,10993605,13925,0,1720347763,13051.742370439992,66.04534283999965,53476.577496000005 2024-07-07,10:22:45.000,189,10993651,14085,0,1720347764,13051.749106750001,66.05239196999901,53476.626405840005 2024-07-07,10:22:46.000,189,10993682,14205,0,1720347765,13051.755843059997,66.07353936000436,53476.59845736001 2024-07-07,10:22:47.000,189,10993618,13525,0,1720347766,13051.749106750001,66.05239196999901,53476.6124316 2024-07-07,10:22:48.000,189,10993604,14085,0,1720347767,13051.755843059997,66.05944109999837,53476.61941872001 2024-07-07,10:22:49.000,189,10993685,14165,0,1720347768,13051.742370439992,66.03829371000029,53476.626405840005 2024-07-07,10:22:50.000,189,10993658,13885,0,1720347769,13051.755843059997,66.01714632000221,53476.65435432 2024-07-07,10:22:51.000,189,10993665,13885,0,1720347770,13051.715425199996,66.01009719000285,53476.64736720001 2024-07-07,10:22:52.000,189,10993676,13885,0,1720347771,13051.715425199996,66.02419545000157,53476.64736720001 2024-07-07,10:22:53.000,189,10993639,14285,0,1720347772,13051.688479960001,66.0030480600035,53476.66832856001 2024-07-07,10:22:54.000,189,10993662,13805,0,1720347773,13051.695216269996,66.01714632000221,53476.66134144 2024-07-07,10:22:55.000,189,10993644,13525,0,1720347774,13051.681743649991,66.01009719000285,53476.59845736001 2024-07-07,10:22:56.000,189,10993592,14125,0,1720347775,13051.701952579991,65.98894980000478,53476.6124316 2024-07-07,10:22:57.000,189,10993684,14085,0,1720347776,13051.728897820001,66.01714632000221,53476.64736720001 2024-07-07,10:22:58.000,189,10993643,13765,0,1720347777,13051.735634129996,66.03124458000093,53476.66134144 2024-07-07,10:22:59.000,189,10993645,13605,0,1720347778,13051.708688890001,66.01009719000285,53476.675315680004 2024-07-07,10:23:00.000,189,10993630,13925,0,1720347779,13051.735634129996,66.01714632000221,53476.61941872001 2024-07-07,10:23:01.000,189,10993623,13925,0,1720347780,13051.728897820001,66.02419545000157,53476.64736720001 2024-07-07,10:23:02.000,189,10993596,14125,0,1720347781,13051.742370439992,66.04534283999965,53476.675315680004 2024-07-07,10:23:03.000,189,10993659,13965,0,1720347782,13051.776051989997,66.03124458000093,53476.61941872001 2024-07-07,10:23:04.000,189,10993607,14085,0,1720347783,13051.789524610002,66.02419545000157,53476.63339296 2024-07-07,10:23:05.000,189,10993632,14205,0,1720347784,13051.809733540002,66.02419545000157,53476.640380079996 2024-07-07,10:23:06.000,189,10993672,13805,0,1720347785,13051.802997229992,65.99599893000413,53476.59147024 2024-07-07,10:23:07.000,189,10993643,14205,0,1720347786,13051.850151400002,65.98190066999814,53476.59147024 2024-07-07,10:23:08.000,189,10993636,14285,0,1720347787,13051.850151400002,66.0030480600035,53476.65435432 2024-07-07,10:23:09.000,189,10993648,14005,0,1720347788,13051.883832949992,66.0030480600035,53476.65435432 2024-07-07,10:23:10.000,189,10993650,14405,0,1720347789,13051.897305569997,65.98190066999814,53476.60544448 2024-07-07,10:23:11.000,189,10993613,14085,0,1720347790,13051.917514499997,65.96780240999942,53476.59147024 2024-07-07,10:23:12.000,189,10993614,14205,0,1720347791,13051.917514499997,65.93960589000199,53476.61941872001 2024-07-07,10:23:13.000,189,10993654,14085,0,1720347792,13051.917514499997,65.96780240999942,53476.66134144 2024-07-07,10:23:14.000,189,10993643,14445,0,1720347793,13051.917514499997,65.89731110999855,53476.6124316 2024-07-07,10:23:15.000,189,10993635,14405,0,1720347794,13051.930987120002,65.91140937000455,53476.63339296 2024-07-07,10:23:16.000,189,10993600,14405,0,1720347795,13051.951196050002,65.90436023999791,53476.577496000005 2024-07-07,10:23:17.000,189,10993651,14005,0,1720347796,13051.937723429997,65.87616372000048,53476.60544448 2024-07-07,10:23:18.000,189,10993672,14085,0,1720347797,13051.957932359997,65.88321284999984,53476.64736720001 2024-07-07,10:23:19.000,189,10993647,13965,0,1720347798,13051.951196050002,65.83386894000432,53476.64736720001 2024-07-07,10:23:20.000,189,10993612,14285,0,1720347799,13051.957932359997,65.84091807000368,53476.626405840005 2024-07-07,10:23:21.000,189,10993618,13845,0,1720347800,13051.971404980002,65.82681980999769,53476.640380079996 2024-07-07,10:23:22.000,189,10993610,14365,0,1720347801,13051.978141289997,65.81977067999833,53476.626405840005 2024-07-07,10:23:23.000,189,10993634,13885,0,1720347802,13051.991613910002,65.79862329000025,53476.60544448 2024-07-07,10:23:24.000,189,10993657,14005,0,1720347803,13052.011822840002,65.81272154999897,53476.64736720001 2024-07-07,10:23:25.000,189,10993680,13685,0,1720347804,13052.005086529993,65.77042677000281,53476.66832856001 2024-07-07,10:23:26.000,189,10993681,13925,0,1720347805,13052.018559149998,65.81977067999833,53476.6124316 2024-07-07,10:23:27.000,189,10993669,14325,0,1720347806,13052.038768079998,65.82681980999769,53476.59845736001 2024-07-07,10:23:28.000,189,10993655,13765,0,1720347807,13052.052240700003,65.80567241999961,53476.6124316 2024-07-07,10:23:29.000,189,10993638,13925,0,1720347808,13052.005086529993,65.81977067999833,53476.66134144 2024-07-07,10:23:30.000,189,10993671,14285,0,1720347809,13052.018559149998,65.84091807000368,53476.6124316 2024-07-07,10:23:31.000,189,10993633,14125,0,1720347810,13052.038768079998,65.81272154999897,53476.6124316 2024-07-07,10:23:32.000,189,10993655,14005,0,1720347811,13052.032031770003,65.81977067999833,53476.63339296 2024-07-07,10:23:33.000,189,10993647,14245,0,1720347812,13052.045504389993,65.84091807000368,53476.61941872001 2024-07-07,10:23:34.000,189,10993689,14085,0,1720347813,13052.065713319993,65.83386894000432,53476.60544448 2024-07-07,10:23:35.000,189,10993643,14285,0,1720347814,13052.052240700003,65.80567241999961,53476.59147024 2024-07-07,10:23:36.000,189,10993629,13965,0,1720347815,13052.065713319993,65.81272154999897,53476.60544448 2024-07-07,10:23:37.000,189,10993632,13805,0,1720347816,13052.052240700003,65.79862329000025,53476.52159904001 2024-07-07,10:23:38.000,189,10993640,14205,0,1720347817,13052.072449629988,65.81272154999897,53476.57050888001 2024-07-07,10:23:39.000,189,10993630,13965,0,1720347818,13052.038768079998,65.83386894000432,53476.53557328 2024-07-07,10:23:40.000,189,10993613,13725,0,1720347819,13052.032031770003,65.8550163300024,53476.54954752001 2024-07-07,10:23:41.000,189,10993652,13765,0,1720347820,13052.038768079998,65.80567241999961,53476.57050888001 2024-07-07,10:23:42.000,189,10993638,14485,0,1720347821,13052.025295459993,65.81977067999833,53476.55653464 2024-07-07,10:23:43.000,189,10993616,13925,0,1720347822,13052.052240700003,65.81977067999833,53476.52159904001 2024-07-07,10:23:44.000,189,10993625,13845,0,1720347823,13052.038768079998,65.81272154999897,53476.528586160006 2024-07-07,10:23:45.000,189,10993617,13445,0,1720347824,13052.065713319993,65.79862329000025,53476.57050888001 2024-07-07,10:23:46.000,189,10993634,13765,0,1720347825,13052.085922249993,65.78452503000153,53476.57050888001 2024-07-07,10:23:47.000,189,10993618,13925,0,1720347826,13052.032031770003,65.80567241999961,53476.52159904001 2024-07-07,10:23:48.000,189,10993651,13885,0,1720347827,13052.032031770003,65.80567241999961,53476.507624800004 2024-07-07,10:23:49.000,189,10993594,13885,0,1720347828,13052.092658559988,65.79862329000025,53476.59147024 2024-07-07,10:23:50.000,189,10993596,13525,0,1720347829,13052.079185939998,65.81272154999897,53476.6124316 2024-07-07,10:23:51.000,189,10993633,13605,0,1720347830,13052.052240700003,65.81977067999833,53476.56352176 2024-07-07,10:23:52.000,189,10993646,13925,0,1720347831,13052.065713319993,65.79157416000089,53476.58448312 2024-07-07,10:23:53.000,189,10993639,14005,0,1720347832,13052.058977009998,65.79157416000089,53476.6124316 2024-07-07,10:23:54.000,189,10993633,13805,0,1720347833,13052.092658559988,65.81977067999833,53476.56352176 2024-07-07,10:23:55.000,189,10993636,13645,0,1720347834,13052.085922249993,65.79157416000089,53476.6124316 2024-07-07,10:23:56.000,189,10993639,13925,0,1720347835,13052.085922249993,65.79862329000025,53476.60544448 2024-07-07,10:23:57.000,189,10993612,13885,0,1720347836,13052.106131179993,65.81272154999897,53476.626405840005 2024-07-07,10:23:58.000,189,10993620,13565,0,1720347837,13052.126340109993,65.79862329000025,53476.58448312 2024-07-07,10:23:59.000,189,10993639,13645,0,1720347838,13052.139812729998,65.79862329000025,53476.56352176 2024-07-07,10:24:00.000,189,10993643,14045,0,1720347839,13052.106131179993,65.79862329000025,53476.59147024 2024-07-07,10:24:01.000,189,10993581,14485,0,1720347840,13052.133076419988,65.81272154999897,53476.5425604 2024-07-07,10:24:02.000,189,10993654,14165,0,1720347841,13052.085922249993,65.81977067999833,53476.59147024 2024-07-07,10:24:03.000,189,10993608,13765,0,1720347842,13052.153285349988,65.80567241999961,53476.58448312 2024-07-07,10:24:04.000,189,10993645,13885,0,1720347843,13052.153285349988,65.81977067999833,53476.53557328 2024-07-07,10:24:05.000,189,10993662,14045,0,1720347844,13052.153285349988,65.84091807000368,53476.577496000005 2024-07-07,10:24:06.000,189,10993636,14205,0,1720347845,13052.173494279989,65.82681980999769,53476.60544448 2024-07-07,10:24:07.000,189,10993661,13885,0,1720347846,13052.173494279989,65.84091807000368,53476.56352176 2024-07-07,10:24:08.000,189,10993654,14205,0,1720347847,13052.193703209989,65.82681980999769,53476.5425604 2024-07-07,10:24:09.000,189,10993612,14125,0,1720347848,13052.207175829994,65.82681980999769,53476.59147024 2024-07-07,10:24:10.000,189,10993658,14485,0,1720347849,13052.213912139989,65.81272154999897,53476.57050888001 2024-07-07,10:24:11.000,189,10993609,13805,0,1720347850,13052.220648449998,65.82681980999769,53476.56352176 2024-07-07,10:24:12.000,189,10993655,14205,0,1720347851,13052.207175829994,65.79157416000089,53476.54954752001 2024-07-07,10:24:13.000,189,10993603,14205,0,1720347852,13052.213912139989,65.80567241999961,53476.5425604 2024-07-07,10:24:14.000,189,10993612,14085,0,1720347853,13052.234121069989,65.84091807000368,53476.61941872001 2024-07-07,10:24:15.000,189,10993561,13965,0,1720347854,13052.254329999989,65.79862329000025,53476.58448312 2024-07-07,10:24:16.000,189,10993624,13565,0,1720347855,13052.247593689994,65.79862329000025,53476.55653464 2024-07-07,10:24:17.000,189,10993591,13765,0,1720347856,13052.254329999989,65.77042677000281,53476.6124316 2024-07-07,10:24:18.000,189,10993626,13725,0,1720347857,13052.267802619994,65.7563285100041,53476.59147024 2024-07-07,10:24:19.000,189,10993643,13845,0,1720347858,13052.254329999989,65.77747590000217,53476.56352176 2024-07-07,10:24:20.000,189,10993652,13965,0,1720347859,13052.281275239999,65.79157416000089,53476.54954752001 2024-07-07,10:24:21.000,189,10993615,13965,0,1720347860,13052.314956789989,65.7422302499981,53476.59845736001 2024-07-07,10:24:22.000,189,10993658,13485,0,1720347861,13052.261066309999,65.72813198999938,53476.57050888001 2024-07-07,10:24:23.000,189,10993608,14005,0,1720347862,13052.281275239999,65.72813198999938,53476.59845736001 2024-07-07,10:24:24.000,189,10993621,13605,0,1720347863,13052.261066309999,65.71403373000066,53476.56352176 2024-07-07,10:24:25.000,189,10993637,13845,0,1720347864,13052.240857379998,65.73518111999874,53476.56352176 2024-07-07,10:24:26.000,189,10993609,14245,0,1720347865,13052.220648449998,65.7422302499981,53476.58448312 2024-07-07,10:24:27.000,189,10993631,13325,0,1720347866,13052.247593689994,65.69288634000259,53476.528586160006 2024-07-07,10:24:28.000,189,10993590,13805,0,1720347867,13052.220648449998,65.69288634000259,53476.507624800004 2024-07-07,10:24:29.000,189,10993620,14325,0,1720347868,13052.240857379998,65.69993547000195,53476.577496000005 2024-07-07,10:24:30.000,189,10993658,13885,0,1720347869,13052.234121069989,65.67878808000387,53476.55653464 2024-07-07,10:24:31.000,189,10993632,13565,0,1720347870,13052.247593689994,65.68583721000323,53476.50063768001 2024-07-07,10:24:32.000,189,10993612,13925,0,1720347871,13052.247593689994,65.6435424299998,53476.54954752001 2024-07-07,10:24:33.000,189,10993656,14125,0,1720347872,13052.240857379998,65.68583721000323,53476.55653464 2024-07-07,10:24:34.000,189,10993650,13965,0,1720347873,13052.261066309999,65.62944417000108,53476.54954752001 2024-07-07,10:24:35.000,189,10993650,13885,0,1720347874,13052.301484169999,65.67878808000387,53476.56352176 2024-07-07,10:24:36.000,189,10993607,13485,0,1720347875,13052.301484169999,65.67878808000387,53476.58448312 2024-07-07,10:24:37.000,189,10993643,13925,0,1720347876,13052.308220479994,65.6435424299998,53476.51461192 2024-07-07,10:24:38.000,189,10993627,13525,0,1720347877,13052.328429409994,65.61534591000236,53476.5425604 2024-07-07,10:24:39.000,189,10993627,14165,0,1720347878,13052.328429409994,65.62944417000108,53476.50063768001 2024-07-07,10:24:40.000,189,10993594,13925,0,1720347879,13052.33516571999,65.63649330000044,53476.5425604 2024-07-07,10:24:41.000,189,10993637,14205,0,1720347880,13052.37558357999,65.66468981999788,53476.53557328 2024-07-07,10:24:42.000,189,10993620,13605,0,1720347881,13052.39579250999,65.67173895000451,53476.53557328 2024-07-07,10:24:43.000,189,10993623,14205,0,1720347882,13052.41600143999,65.67878808000387,53476.49365056 2024-07-07,10:24:44.000,189,10993622,14245,0,1720347883,13052.41600143999,65.69993547000195,53476.54954752001 2024-07-07,10:24:45.000,189,10993631,13925,0,1720347884,13052.449682989994,65.65059155999916,53476.57050888001 2024-07-07,10:24:46.000,189,10993613,13565,0,1720347885,13052.46315561,65.62944417000108,53476.5425604 2024-07-07,10:24:47.000,189,10993659,14005,0,1720347886,13052.48336454,65.608296780003,53476.5425604 2024-07-07,10:24:48.000,189,10993585,14125,0,1720347887,13052.5237824,65.67173895000451,53476.5425604 2024-07-07,10:24:49.000,189,10993589,13925,0,1720347888,13052.49683715999,65.608296780003,53476.57050888001 2024-07-07,10:24:50.000,189,10993606,13405,0,1720347889,13052.530518709995,65.62944417000108,53476.56352176 2024-07-07,10:24:51.000,189,10993574,13925,0,1720347890,13052.5237824,65.62944417000108,53476.60544448 2024-07-07,10:24:52.000,189,10993612,13565,0,1720347891,13052.5237824,65.58010025999829,53476.53557328 2024-07-07,10:24:53.000,189,10993594,14125,0,1720347892,13052.50357347,65.57305112999893,53476.61941872001 2024-07-07,10:24:54.000,189,10993615,13405,0,1720347893,13052.53725501999,65.56600199999957,53476.640380079996 2024-07-07,10:24:55.000,189,10993573,13565,0,1720347894,13052.530518709995,65.56600199999957,53476.58448312 2024-07-07,10:24:56.000,189,10993578,13685,0,1720347895,13052.5237824,65.53780548000213,53476.59147024 2024-07-07,10:24:57.000,189,10993610,13485,0,1720347896,13052.530518709995,65.56600199999957,53476.6124316 2024-07-07,10:24:58.000,189,10993625,14085,0,1720347897,13052.5237824,65.56600199999957,53476.626405840005 2024-07-07,10:24:59.000,189,10993590,13885,0,1720347898,13052.46315561,65.56600199999957,53476.59845736001 2024-07-07,10:25:00.000,189,10993553,13765,0,1720347899,13052.490100849995,65.58010025999829,53476.60544448 2024-07-07,10:25:01.000,189,10993603,13885,0,1720347900,13052.469891919995,65.57305112999893,53476.640380079996 2024-07-07,10:25:02.000,189,10993597,13805,0,1720347901,13052.45641929999,65.5448546100015,53476.59147024 2024-07-07,10:25:03.000,189,10993561,14085,0,1720347902,13052.449682989994,65.53780548000213,53476.63339296 2024-07-07,10:25:04.000,189,10993609,13805,0,1720347903,13052.41600143999,65.55190374000085,53476.66134144 2024-07-07,10:25:05.000,189,10993622,13925,0,1720347904,13052.429474059994,65.58714938999765,53476.6124316 2024-07-07,10:25:06.000,189,10993640,13565,0,1720347905,13052.40252882,65.58714938999765,53476.66134144 2024-07-07,10:25:07.000,189,10993592,13965,0,1720347906,13052.409265129994,65.58010025999829,53476.63339296 2024-07-07,10:25:08.000,189,10993637,13965,0,1720347907,13052.389056199994,65.57305112999893,53476.59845736001 2024-07-07,10:25:09.000,189,10993641,13685,0,1720347908,13052.382319889999,65.60124765000364,53476.577496000005 2024-07-07,10:25:10.000,189,10993614,13925,0,1720347909,13052.35537464999,65.608296780003,53476.61941872001 2024-07-07,10:25:11.000,189,10993607,13525,0,1720347910,13052.341902029999,65.58714938999765,53476.54954752001 2024-07-07,10:25:12.000,189,10993564,13845,0,1720347911,13052.33516571999,65.62239504000172,53476.6124316 2024-07-07,10:25:13.000,189,10993596,13365,0,1720347912,13052.35537464999,65.65764068999852,53476.640380079996 2024-07-07,10:25:14.000,189,10993611,13405,0,1720347913,13052.33516571999,65.61534591000236,53476.61941872001 2024-07-07,10:25:15.000,189,10993604,13645,0,1720347914,13052.40252882,65.608296780003,53476.6124316 2024-07-07,10:25:16.000,189,10993593,13525,0,1720347915,13052.382319889999,65.65059155999916,53476.59845736001 2024-07-07,10:25:17.000,189,10993625,13925,0,1720347916,13052.37558357999,65.65059155999916,53476.59845736001 2024-07-07,10:25:18.000,189,10993623,14205,0,1720347917,13052.368847269994,65.6435424299998,53476.59845736001 2024-07-07,10:25:19.000,189,10993619,14005,0,1720347918,13052.382319889999,65.6435424299998,53476.59845736001 2024-07-07,10:25:20.000,189,10993581,14165,0,1720347919,13052.449682989994,65.67173895000451,53476.626405840005 2024-07-07,10:25:21.000,189,10993588,13805,0,1720347920,13052.42273775,65.67173895000451,53476.63339296 2024-07-07,10:25:22.000,189,10993602,13845,0,1720347921,13052.41600143999,65.67878808000387,53476.61941872001 2024-07-07,10:25:23.000,189,10993630,14045,0,1720347922,13052.46315561,65.67878808000387,53476.59845736001 2024-07-07,10:25:24.000,189,10993573,13805,0,1720347923,13052.50357347,65.62944417000108,53476.59147024 2024-07-07,10:25:25.000,189,10993583,13525,0,1720347924,13052.510309779995,65.62239504000172,53476.65435432 2024-07-07,10:25:26.000,189,10993641,13645,0,1720347925,13052.490100849995,65.58714938999765,53476.6124316 2024-07-07,10:25:27.000,189,10993613,14045,0,1720347926,13052.49683715999,65.60124765000364,53476.626405840005 2024-07-07,10:25:28.000,189,10993635,13885,0,1720347927,13052.51704608999,65.56600199999957,53476.60544448 2024-07-07,10:25:29.000,189,10993627,13605,0,1720347928,13052.5237824,65.59419852000428,53476.58448312 2024-07-07,10:25:30.000,189,10993597,13885,0,1720347929,13052.53725501999,65.58714938999765,53476.640380079996 2024-07-07,10:25:31.000,189,10993597,14085,0,1720347930,13052.490100849995,65.53780548000213,53476.626405840005 2024-07-07,10:25:32.000,189,10993657,13925,0,1720347931,13052.45641929999,65.55190374000085,53476.54954752001 2024-07-07,10:25:33.000,189,10993629,13805,0,1720347932,13052.44294668,65.58714938999765,53476.60544448 2024-07-07,10:25:34.000,189,10993596,13805,0,1720347933,13052.42273775,65.56600199999957,53476.5425604 2024-07-07,10:25:35.000,189,10993608,14245,0,1720347934,13052.43621036999,65.56600199999957,53476.577496000005 2024-07-07,10:25:36.000,189,10993624,13965,0,1720347935,13052.449682989994,65.59419852000428,53476.59845736001 2024-07-07,10:25:37.000,189,10993649,13685,0,1720347936,13052.40252882,65.608296780003,53476.56352176 2024-07-07,10:25:38.000,189,10993590,13965,0,1720347937,13052.368847269994,65.58714938999765,53476.51461192 2024-07-07,10:25:39.000,189,10993614,14125,0,1720347938,13052.35537464999,65.60124765000364,53476.54954752001 2024-07-07,10:25:40.000,189,10993634,13725,0,1720347939,13052.328429409994,65.59419852000428,53476.54954752001 2024-07-07,10:25:41.000,189,10993636,14005,0,1720347940,13052.341902029999,65.62239504000172,53476.577496000005 2024-07-07,10:25:42.000,189,10993636,13845,0,1720347941,13052.348638339994,65.608296780003,53476.58448312 2024-07-07,10:25:43.000,189,10993630,14405,0,1720347942,13052.35537464999,65.63649330000044,53476.57050888001 2024-07-07,10:25:44.000,189,10993654,13725,0,1720347943,13052.314956789989,65.608296780003,53476.55653464 2024-07-07,10:25:45.000,189,10993660,14045,0,1720347944,13052.321693099999,65.63649330000044,53476.54954752001 2024-07-07,10:25:46.000,189,10993588,13725,0,1720347945,13052.33516571999,65.63649330000044,53476.53557328 2024-07-07,10:25:47.000,189,10993643,13685,0,1720347946,13052.314956789989,65.62944417000108,53476.528586160006 2024-07-07,10:25:48.000,189,10993629,13885,0,1720347947,13052.321693099999,65.66468981999788,53476.56352176 2024-07-07,10:25:49.000,189,10993586,13805,0,1720347948,13052.341902029999,65.63649330000044,53476.5425604 2024-07-07,10:25:50.000,189,10993585,14285,0,1720347949,13052.301484169999,65.65764068999852,53476.56352176 2024-07-07,10:25:51.000,189,10993579,13885,0,1720347950,13052.33516571999,65.65764068999852,53476.58448312 2024-07-07,10:25:52.000,189,10993611,13925,0,1720347951,13052.314956789989,65.66468981999788,53476.54954752001 2024-07-07,10:25:53.000,189,10993596,13845,0,1720347952,13052.37558357999,65.68583721000323,53476.59845736001 2024-07-07,10:25:54.000,189,10993635,14405,0,1720347953,13052.35537464999,65.67173895000451,53476.53557328 2024-07-07,10:25:55.000,189,10993611,14165,0,1720347954,13052.382319889999,65.6435424299998,53476.54954752001 2024-07-07,10:25:56.000,189,10993678,13765,0,1720347955,13052.409265129994,65.67173895000451,53476.54954752001 2024-07-07,10:25:57.000,189,10993648,13965,0,1720347956,13052.41600143999,65.67878808000387,53476.55653464 2024-07-07,10:25:58.000,189,10993643,13885,0,1720347957,13052.429474059994,65.7069846000013,53476.52159904001 2024-07-07,10:25:59.000,189,10993584,13885,0,1720347958,13052.449682989994,65.73518111999874,53476.577496000005 2024-07-07,10:26:00.000,189,10993612,13725,0,1720347959,13052.42273775,65.69993547000195,53476.528586160006 2024-07-07,10:26:01.000,189,10993631,14205,0,1720347960,13052.429474059994,65.71403373000066,53476.53557328 2024-07-07,10:26:02.000,189,10993596,13885,0,1720347961,13052.429474059994,65.7069846000013,53476.52159904001 2024-07-07,10:26:03.000,189,10993641,14165,0,1720347962,13052.469891919995,65.73518111999874,53476.51461192 2024-07-07,10:26:04.000,189,10993604,13925,0,1720347963,13052.45641929999,65.72108286000002,53476.57050888001 2024-07-07,10:26:05.000,189,10993621,14125,0,1720347964,13052.449682989994,65.71403373000066,53476.53557328 2024-07-07,10:26:06.000,189,10993613,13925,0,1720347965,13052.469891919995,65.7069846000013,53476.57050888001 2024-07-07,10:26:07.000,189,10993620,14365,0,1720347966,13052.44294668,65.7069846000013,53476.626405840005 2024-07-07,10:26:08.000,189,10993662,13645,0,1720347967,13052.449682989994,65.73518111999874,53476.53557328 2024-07-07,10:26:09.000,189,10993600,14005,0,1720347968,13052.43621036999,65.7422302499981,53476.577496000005 2024-07-07,10:26:10.000,189,10993633,14245,0,1720347969,13052.43621036999,65.72108286000002,53476.59147024 2024-07-07,10:26:11.000,189,10993622,14005,0,1720347970,13052.409265129994,65.72813198999938,53476.55653464 2024-07-07,10:26:12.000,189,10993623,13925,0,1720347971,13052.42273775,65.72813198999938,53476.56352176 2024-07-07,10:26:13.000,189,10993665,14125,0,1720347972,13052.41600143999,65.73518111999874,53476.50063768001 2024-07-07,10:26:14.000,189,10993636,14005,0,1720347973,13052.37558357999,65.72108286000002,53476.528586160006 2024-07-07,10:26:15.000,189,10993644,14005,0,1720347974,13052.40252882,65.73518111999874,53476.50063768001 2024-07-07,10:26:16.000,189,10993615,13725,0,1720347975,13052.348638339994,65.74927938000474,53476.528586160006 2024-07-07,10:26:17.000,189,10993567,13765,0,1720347976,13052.314956789989,65.7563285100041,53476.48666344 2024-07-07,10:26:18.000,189,10993628,13805,0,1720347977,13052.328429409994,65.76337764000345,53476.54954752001 2024-07-07,10:26:19.000,189,10993679,13925,0,1720347978,13052.308220479994,65.77042677000281,53476.51461192 2024-07-07,10:26:20.000,189,10993593,13765,0,1720347979,13052.308220479994,65.78452503000153,53476.48666344 2024-07-07,10:26:21.000,189,10993616,14085,0,1720347980,13052.274538929989,65.79157416000089,53476.472689199996 2024-07-07,10:26:22.000,189,10993602,14005,0,1720347981,13052.261066309999,65.79157416000089,53476.48666344 2024-07-07,10:26:23.000,189,10993660,13805,0,1720347982,13052.294747859989,65.80567241999961,53476.50063768001 2024-07-07,10:26:24.000,189,10993631,13685,0,1720347983,13052.247593689994,65.81977067999833,53476.48666344 2024-07-07,10:26:25.000,189,10993602,13965,0,1720347984,13052.261066309999,65.81977067999833,53476.47967632001 2024-07-07,10:26:26.000,189,10993637,13925,0,1720347985,13052.261066309999,65.81272154999897,53476.458714960005 2024-07-07,10:26:27.000,189,10993584,13725,0,1720347986,13052.227384759994,65.81977067999833,53476.44474072 2024-07-07,10:26:28.000,189,10993628,13885,0,1720347987,13052.247593689994,65.84796720000304,53476.528586160006 2024-07-07,10:26:29.000,189,10993607,13885,0,1720347988,13052.267802619994,65.84796720000304,53476.48666344 2024-07-07,10:26:30.000,189,10993586,13765,0,1720347989,13052.240857379998,65.86206546000176,53476.47967632001 2024-07-07,10:26:31.000,189,10993599,13845,0,1720347990,13052.281275239999,65.8902619799992,53476.51461192 2024-07-07,10:26:32.000,189,10993571,13605,0,1720347991,13052.213912139989,65.90436023999791,53476.472689199996 2024-07-07,10:26:33.000,189,10993590,14005,0,1720347992,13052.267802619994,65.90436023999791,53476.45172784001 2024-07-07,10:26:34.000,189,10993591,13765,0,1720347993,13052.274538929989,65.91140937000455,53476.46570208 2024-07-07,10:26:35.000,189,10993568,13765,0,1720347994,13052.321693099999,65.90436023999791,53476.40281800001 2024-07-07,10:26:36.000,189,10993629,13885,0,1720347995,13052.281275239999,65.93255676000263,53476.472689199996 2024-07-07,10:26:37.000,189,10993604,14165,0,1720347996,13052.321693099999,65.93960589000199,53476.409805120005 2024-07-07,10:26:38.000,189,10993602,14085,0,1720347997,13052.362110959999,65.91845850000391,53476.44474072 2024-07-07,10:26:39.000,189,10993638,13805,0,1720347998,13052.33516571999,65.91845850000391,53476.38884376 2024-07-07,10:26:40.000,189,10993651,13965,0,1720347999,13052.35537464999,65.96075328000006,53476.409805120005 2024-07-07,10:26:41.000,189,10993619,14365,0,1720348000,13052.382319889999,65.9537041500007,53476.40281800001 2024-07-07,10:26:42.000,189,10993596,14005,0,1720348001,13052.348638339994,65.96780240999942,53476.37486952 2024-07-07,10:26:43.000,189,10993618,14005,0,1720348002,13052.43621036999,65.96780240999942,53476.304998319996 2024-07-07,10:26:44.000,189,10993606,14245,0,1720348003,13052.389056199994,65.96780240999942,53476.34692104 2024-07-07,10:26:45.000,189,10993527,13965,0,1720348004,13052.429474059994,65.97485153999878,53476.28403696001 2024-07-07,10:26:46.000,189,10993623,13965,0,1720348005,13052.449682989994,65.93255676000263,53476.26307560001 2024-07-07,10:26:47.000,189,10993610,13845,0,1720348006,13052.43621036999,65.94665502000134,53476.1582688 2024-07-07,10:26:48.000,189,10993612,13565,0,1720348007,13052.5237824,65.98190066999814,53476.20019152 2024-07-07,10:26:49.000,189,10993598,14085,0,1720348008,13052.53725501999,65.91140937000455,53476.13730744001 2024-07-07,10:26:50.000,189,10993608,13885,0,1720348009,13052.51704608999,65.87616372000048,53476.074423360005 2024-07-07,10:26:51.000,189,10993573,14045,0,1720348010,13052.56420026,65.8550163300024,53476.025513520006 2024-07-07,10:26:52.000,189,10993612,13925,0,1720348011,13052.56420026,65.83386894000432,53475.92070672 2024-07-07,10:26:53.000,189,10993607,14005,0,1720348012,13052.60461812,65.81272154999897,53475.8438484 2024-07-07,10:26:54.000,189,10993619,14085,0,1720348013,13052.63829966999,65.7563285100041,53475.787951440005 2024-07-07,10:26:55.000,189,10993587,13765,0,1720348014,13052.631563359995,65.73518111999874,53475.76699008 2024-07-07,10:26:56.000,189,10993601,14245,0,1720348015,13052.570936569995,65.67878808000387,53475.669170400004 2024-07-07,10:26:57.000,189,10993568,14125,0,1720348016,13052.55746394999,65.55895287000021,53475.5992992 2024-07-07,10:26:58.000,189,10993587,14085,0,1720348017,13052.490100849995,65.48141243999999,53475.522440880006 2024-07-07,10:26:59.000,189,10993604,14085,0,1720348018,13052.382319889999,65.3615772300036,53475.32680152001 2024-07-07,10:27:00.000,189,10993624,14245,0,1720348019,13052.247593689994,65.20649637000315,53475.15911064001 2024-07-07,10:27:01.000,189,10993628,13605,0,1720348020,13051.998350219998,65.0514155100027,53474.95648416 2024-07-07,10:27:02.000,189,10993608,14005,0,1720348021,13051.809733540002,64.98797334000119,53474.80276752001 2024-07-07,10:27:03.000,189,10993612,13925,0,1720348022,13051.728897820001,64.99502247000055,53474.683986480006 2024-07-07,10:27:04.000,189,10993636,14085,0,1720348023,13051.648062100001,65.0514155100027,53474.54424408 2024-07-07,10:27:05.000,189,10993580,13925,0,1720348024,13051.600907929991,65.07961203000013,53474.58616680001 2024-07-07,10:27:06.000,189,10993601,14005,0,1720348025,13051.621116859991,65.0514155100027,53474.60014104 2024-07-07,10:27:07.000,189,10993619,13965,0,1720348026,13051.634589479996,65.10780855000485,53474.57219256 2024-07-07,10:27:08.000,189,10993621,14085,0,1720348027,13051.600907929991,65.12190681000357,53474.516295600006 2024-07-07,10:27:09.000,189,10993635,13765,0,1720348028,13051.728897820001,65.12190681000357,53474.50232136 2024-07-07,10:27:10.000,189,10993586,13925,0,1720348029,13051.836678779997,65.16420158999972,53474.46039864001 2024-07-07,10:27:11.000,189,10993567,14205,0,1720348030,13051.856887709997,65.16420158999972,53474.48136 2024-07-07,10:27:12.000,189,10993623,14005,0,1720348031,13051.796260919997,65.13600507000228,53474.46738576001 2024-07-07,10:27:13.000,189,10993632,13325,0,1720348032,13051.836678779997,65.1148576800042,53474.54424408 2024-07-07,10:27:14.000,189,10993615,14005,0,1720348033,13051.850151400002,65.1148576800042,53474.446424400005 2024-07-07,10:27:15.000,189,10993634,13965,0,1720348034,13051.836678779997,65.15715246000036,53474.516295600006 2024-07-07,10:27:16.000,189,10993607,14245,0,1720348035,13051.843415089992,65.15715246000036,53474.48136 2024-07-07,10:27:17.000,189,10993572,13925,0,1720348036,13051.836678779997,65.15715246000036,53474.45341152 2024-07-07,10:27:18.000,189,10993589,13805,0,1720348037,13051.850151400002,65.12190681000357,53474.43245016 2024-07-07,10:27:19.000,189,10993617,14045,0,1720348038,13051.883832949992,65.09371028999885,53474.4114888 2024-07-07,10:27:20.000,189,10993646,13525,0,1720348039,13051.856887709997,65.1148576800042,53474.45341152 2024-07-07,10:27:21.000,189,10993596,13965,0,1720348040,13051.870360330002,65.0866611599995,53474.50930848001 2024-07-07,10:27:22.000,189,10993583,14165,0,1720348041,13051.904041879992,65.05846464000206,53474.516295600006 2024-07-07,10:27:23.000,189,10993626,14285,0,1720348042,13051.917514499997,65.0514155100027,53474.45341152 2024-07-07,10:27:24.000,189,10993628,14245,0,1720348043,13051.917514499997,64.94567855999776,53474.47437288 2024-07-07,10:27:25.000,189,10993610,13925,0,1720348044,13051.917514499997,64.9386294299984,53474.50930848001 2024-07-07,10:27:26.000,189,10993604,14125,0,1720348045,13051.910778190002,64.89633465000225,53474.47437288 2024-07-07,10:27:27.000,189,10993622,14165,0,1720348046,13051.937723429997,64.82584335000138,53474.3765532 2024-07-07,10:27:28.000,189,10993637,13765,0,1720348047,13051.904041879992,64.85403986999881,53474.48834712001 2024-07-07,10:27:29.000,189,10993620,14005,0,1720348048,13051.816469849997,64.79059770000458,53474.55821832001 2024-07-07,10:27:30.000,189,10993627,13685,0,1720348049,13051.796260919997,64.76945030999923,53474.58616680001 2024-07-07,10:27:31.000,189,10993574,13645,0,1720348050,13051.769315680001,64.75535205000051,53474.55821832001 2024-07-07,10:27:32.000,189,10993661,13805,0,1720348051,13051.755843059997,64.77649943999859,53474.55821832001 2024-07-07,10:27:33.000,189,10993599,14325,0,1720348052,13051.742370439992,64.8046959600033,53474.565205440005 2024-07-07,10:27:34.000,189,10993614,14005,0,1720348053,13051.762579369992,64.8046959600033,53474.5512312 2024-07-07,10:27:35.000,189,10993611,14165,0,1720348054,13051.769315680001,64.79764683000394,53474.5512312 2024-07-07,10:27:36.000,189,10993611,13805,0,1720348055,13051.742370439992,64.76945030999923,53474.53725696001 2024-07-07,10:27:37.000,189,10993600,14165,0,1720348056,13051.742370439992,64.79059770000458,53474.495334240004 2024-07-07,10:27:38.000,189,10993609,14205,0,1720348057,13051.695216269996,64.76240117999987,53474.516295600006 2024-07-07,10:27:39.000,189,10993640,14285,0,1720348058,13051.661534719991,64.81174509000266,53474.43245016 2024-07-07,10:27:40.000,189,10993617,13725,0,1720348059,13051.47965434999,64.91043291000096,53474.25777216 2024-07-07,10:27:41.000,189,10993647,13845,0,1720348060,13051.46618173,65.09371028999885,53474.2368108 2024-07-07,10:27:42.000,189,10993629,14445,0,1720348061,13051.600907929991,65.40387200999976,53474.180913840006 2024-07-07,10:27:43.000,189,10993610,14285,0,1720348062,13051.735634129996,65.62944417000108,53474.306682 2024-07-07,10:27:44.000,189,10993588,13925,0,1720348063,13051.924250809992,65.8550163300024,53474.40450168 2024-07-07,10:27:45.000,189,10993613,14325,0,1720348064,13052.153285349988,65.91845850000391,53474.565205440005 2024-07-07,10:27:46.000,189,10993638,14045,0,1720348065,13052.139812729998,66.01009719000285,53474.60014104 2024-07-07,10:27:47.000,189,10993620,14245,0,1720348066,13052.186966899993,65.91845850000391,53474.60712816001 2024-07-07,10:27:48.000,189,10993590,13565,0,1720348067,13052.186966899993,65.94665502000134,53474.62808952001 2024-07-07,10:27:49.000,189,10993618,14165,0,1720348068,13052.207175829994,66.0030480600035,53474.60014104 2024-07-07,10:27:50.000,189,10993627,14205,0,1720348069,13052.220648449998,65.97485153999878,53474.5512312 2024-07-07,10:27:51.000,189,10993608,14325,0,1720348070,13052.180230589998,66.03124458000093,53474.42546304 2024-07-07,10:27:52.000,189,10993603,13845,0,1720348071,13052.213912139989,66.12993239999923,53474.35559184 2024-07-07,10:27:53.000,189,10993615,14245,0,1720348072,13052.247593689994,66.12993239999923,53474.229823680005 2024-07-07,10:27:54.000,189,10993590,13925,0,1720348073,13052.227384759994,66.15812892000395,53474.09008128 2024-07-07,10:27:55.000,189,10993659,13925,0,1720348074,13052.234121069989,66.18632544000138,53473.97130024 2024-07-07,10:27:56.000,189,10993619,13885,0,1720348075,13052.160021659998,66.18632544000138,53473.73373816 2024-07-07,10:27:57.000,189,10993669,13885,0,1720348076,13052.153285349988,66.1369815299986,53473.71976392001 2024-07-07,10:27:58.000,189,10993643,13965,0,1720348077,13052.207175829994,66.15812892000395,53473.83854496001 2024-07-07,10:27:59.000,189,10993631,14405,0,1720348078,13052.341902029999,66.1651780500033,53473.97828736 2024-07-07,10:28:00.000,189,10993576,13685,0,1720348079,13052.51704608999,66.23566935000417,53474.2368108 2024-07-07,10:28:01.000,189,10993663,13605,0,1720348080,13052.692190149995,66.24976761000289,53474.57917968 2024-07-07,10:28:02.000,189,10993618,14005,0,1720348081,13052.867334210001,66.17222718000266,53474.781806160005 2024-07-07,10:28:03.000,189,10993622,13925,0,1720348082,13052.880806829991,66.07353936000436,53475.08225232 2024-07-07,10:28:04.000,189,10993606,14005,0,1720348083,13052.80670742,65.97485153999878,53475.333788640004 2024-07-07,10:28:05.000,189,10993659,13925,0,1720348084,13052.76628956,65.8902619799992,53475.43160832 2024-07-07,10:28:06.000,189,10993631,14125,0,1720348085,13052.712399079996,65.83386894000432,53475.571350720005 2024-07-07,10:28:07.000,189,10993590,13845,0,1720348086,13052.66524491,65.76337764000345,53475.71109312001 2024-07-07,10:28:08.000,189,10993618,14045,0,1720348087,13052.671981219995,65.68583721000323,53475.82288704 2024-07-07,10:28:09.000,189,10993650,13925,0,1720348088,13052.631563359995,65.62944417000108,53475.87878400001 2024-07-07,10:28:10.000,189,10993659,14085,0,1720348089,13052.651772289995,65.58010025999829,53475.906732480005 2024-07-07,10:28:11.000,189,10993616,14005,0,1720348090,13052.63829966999,65.58010025999829,53475.99057792 2024-07-07,10:28:12.000,189,10993592,13925,0,1720348091,13052.651772289995,65.53780548000213,53476.025513520006 2024-07-07,10:28:13.000,189,10993638,14045,0,1720348092,13052.64503598,65.48846156999934,53476.03250064 2024-07-07,10:28:14.000,189,10993630,14205,0,1720348093,13052.68545384,65.48846156999934,53476.03250064 2024-07-07,10:28:15.000,189,10993609,14565,0,1720348094,13052.65850859999,65.45321592000255,53476.074423360005 2024-07-07,10:28:16.000,189,10993638,14045,0,1720348095,13052.68545384,65.42501939999784,53476.04647488001 2024-07-07,10:28:17.000,189,10993606,14005,0,1720348096,13052.70566277,65.38272462000168,53476.06044912 2024-07-07,10:28:18.000,189,10993594,14285,0,1720348097,13052.66524491,65.41092113999912,53476.14429456001 2024-07-07,10:28:19.000,189,10993618,13925,0,1720348098,13052.62482705,65.35452810000425,53476.16525592001 2024-07-07,10:28:20.000,189,10993621,13845,0,1720348099,13052.62482705,65.31928245000017,53476.13730744001 2024-07-07,10:28:21.000,189,10993616,13965,0,1720348100,13052.63829966999,65.34042983999825,53476.17923016 2024-07-07,10:28:22.000,189,10993663,14125,0,1720348101,13052.58440919,65.31928245000017,53476.17923016 2024-07-07,10:28:23.000,189,10993643,13925,0,1720348102,13052.58440919,65.33338070999889,53476.16525592001 2024-07-07,10:28:24.000,189,10993632,13565,0,1720348103,13052.59788180999,65.2981350600021,53476.13730744001 2024-07-07,10:28:25.000,189,10993618,13725,0,1720348104,13052.55746394999,65.28403680000338,53476.14429456001 2024-07-07,10:28:26.000,189,10993628,14085,0,1720348105,13052.55746394999,65.30518419000146,53476.13032032 2024-07-07,10:28:27.000,189,10993607,13645,0,1720348106,13052.510309779995,65.27698767000402,53476.123333200005 2024-07-07,10:28:28.000,189,10993625,13885,0,1720348107,13052.5237824,65.27698767000402,53476.08141048 2024-07-07,10:28:29.000,189,10993624,14045,0,1720348108,13052.51704608999,65.27698767000402,53476.11634608001 2024-07-07,10:28:30.000,189,10993606,13965,0,1720348109,13052.49683715999,65.30518419000146,53476.123333200005 2024-07-07,10:28:31.000,189,10993621,13525,0,1720348110,13052.51704608999,65.26288940999802,53476.15128168 2024-07-07,10:28:32.000,189,10993649,14045,0,1720348111,13052.510309779995,65.26993854000466,53476.193204400006 2024-07-07,10:28:33.000,189,10993634,13845,0,1720348112,13052.51704608999,65.25584027999867,53476.1582688 2024-07-07,10:28:34.000,189,10993665,13885,0,1720348113,13052.530518709995,65.22764376000123,53476.17923016 2024-07-07,10:28:35.000,189,10993664,13925,0,1720348114,13052.510309779995,65.23469289000059,53476.20019152 2024-07-07,10:28:36.000,189,10993628,13925,0,1720348115,13052.50357347,65.21354550000251,53476.22115288 2024-07-07,10:28:37.000,189,10993648,13685,0,1720348116,13052.47662822999,65.19239811000443,53476.1582688 2024-07-07,10:28:38.000,189,10993696,14005,0,1720348117,13052.47662822999,65.22059463000187,53476.17923016 2024-07-07,10:28:39.000,189,10993656,13805,0,1720348118,13052.510309779995,65.21354550000251,53476.20717864 2024-07-07,10:28:40.000,189,10993616,13645,0,1720348119,13052.48336454,65.20649637000315,53476.21416576001 2024-07-07,10:28:41.000,189,10993603,13605,0,1720348120,13052.48336454,65.20649637000315,53476.242114240005 2024-07-07,10:28:42.000,189,10993598,13845,0,1720348121,13052.49683715999,65.1853489799978,53476.20019152 2024-07-07,10:28:43.000,189,10993626,13725,0,1720348122,13052.530518709995,65.16420158999972,53476.24910136 2024-07-07,10:28:44.000,189,10993670,13565,0,1720348123,13052.46315561,65.10780855000485,53476.22115288 2024-07-07,10:28:45.000,189,10993665,13645,0,1720348124,13052.50357347,65.150103330001,53476.26307560001 2024-07-07,10:28:46.000,189,10993610,13685,0,1720348125,13052.50357347,65.12190681000357,53476.2980112 2024-07-07,10:28:47.000,189,10993632,13485,0,1720348126,13052.45641929999,65.09371028999885,53476.22814 2024-07-07,10:28:48.000,189,10993628,14005,0,1720348127,13052.48336454,65.0866611599995,53476.242114240005 2024-07-07,10:28:49.000,189,10993665,14085,0,1720348128,13052.48336454,65.09371028999885,53476.27006272 2024-07-07,10:28:50.000,189,10993625,13925,0,1720348129,13052.46315561,65.13600507000228,53476.242114240005 2024-07-07,10:28:51.000,189,10993673,13885,0,1720348130,13052.449682989994,65.09371028999885,53476.27704984 2024-07-07,10:28:52.000,189,10993618,13885,0,1720348131,13052.42273775,65.09371028999885,53476.23512712001 2024-07-07,10:28:53.000,189,10993627,13805,0,1720348132,13052.44294668,65.10780855000485,53476.27704984 2024-07-07,10:28:54.000,189,10993654,13565,0,1720348133,13052.42273775,65.15715246000036,53476.27006272 2024-07-07,10:28:55.000,189,10993637,13645,0,1720348134,13052.409265129994,65.13600507000228,53476.304998319996 2024-07-07,10:28:56.000,189,10993643,14285,0,1720348135,13052.40252882,65.14305420000164,53476.304998319996 2024-07-07,10:28:57.000,189,10993623,13885,0,1720348136,13052.37558357999,65.150103330001,53476.24910136 2024-07-07,10:28:58.000,189,10993628,13925,0,1720348137,13052.35537464999,65.13600507000228,53476.291024080005 2024-07-07,10:28:59.000,189,10993592,13565,0,1720348138,13052.39579250999,65.13600507000228,53476.291024080005 2024-07-07,10:29:00.000,189,10993623,14205,0,1720348139,13052.362110959999,65.14305420000164,53476.22814 2024-07-07,10:29:01.000,189,10993599,13925,0,1720348140,13052.35537464999,65.14305420000164,53476.26307560001 2024-07-07,10:29:02.000,189,10993614,14205,0,1720348141,13052.314956789989,65.17829984999844,53476.291024080005 2024-07-07,10:29:03.000,189,10993636,14325,0,1720348142,13052.308220479994,65.17829984999844,53476.22814 2024-07-07,10:29:04.000,189,10993651,13965,0,1720348143,13052.321693099999,65.150103330001,53476.27006272 2024-07-07,10:29:05.000,189,10993610,13885,0,1720348144,13052.301484169999,65.1853489799978,53476.304998319996 2024-07-07,10:29:06.000,189,10993619,14245,0,1720348145,13052.301484169999,65.1853489799978,53476.26307560001 2024-07-07,10:29:07.000,189,10993613,13765,0,1720348146,13052.301484169999,65.16420158999972,53476.28403696001 2024-07-07,10:29:08.000,189,10993669,13965,0,1720348147,13052.314956789989,65.1853489799978,53476.31897256 2024-07-07,10:29:09.000,189,10993658,14205,0,1720348148,13052.33516571999,65.150103330001,53476.360895280006 2024-07-07,10:29:10.000,189,10993641,14485,0,1720348149,13052.314956789989,65.12895594000292,53476.28403696001 2024-07-07,10:29:11.000,189,10993622,13965,0,1720348150,13052.348638339994,65.1148576800042,53476.33294680001 2024-07-07,10:29:12.000,189,10993641,13885,0,1720348151,13052.308220479994,65.10075941999821,53476.28403696001 2024-07-07,10:29:13.000,189,10993664,14325,0,1720348152,13052.341902029999,65.06551377000142,53476.304998319996 2024-07-07,10:29:14.000,189,10993589,13565,0,1720348153,13052.341902029999,65.09371028999885,53476.31198544001 2024-07-07,10:29:15.000,189,10993595,13605,0,1720348154,13052.368847269994,65.06551377000142,53476.33294680001 2024-07-07,10:29:16.000,189,10993636,13885,0,1720348155,13052.35537464999,65.0514155100027,53476.2980112 2024-07-07,10:29:17.000,189,10993622,13845,0,1720348156,13052.40252882,65.00912072999927,53476.31198544001 2024-07-07,10:29:18.000,189,10993634,14205,0,1720348157,13052.41600143999,65.00207159999991,53476.32595968 2024-07-07,10:29:19.000,189,10993577,14045,0,1720348158,13052.429474059994,64.96682595000311,53476.304998319996 2024-07-07,10:29:20.000,189,10993643,13445,0,1720348159,13052.429474059994,64.97387508000247,53476.34692104 2024-07-07,10:29:21.000,189,10993650,14085,0,1720348160,13052.46315561,64.98092421000183,53476.33294680001 2024-07-07,10:29:22.000,189,10993659,13885,0,1720348161,13052.409265129994,64.94567855999776,53476.33294680001 2024-07-07,10:29:23.000,189,10993623,14205,0,1720348162,13052.46315561,64.94567855999776,53476.33294680001 2024-07-07,10:29:24.000,189,10993624,13765,0,1720348163,13052.449682989994,64.9386294299984,53476.31198544001 2024-07-07,10:29:25.000,189,10993635,14245,0,1720348164,13052.44294668,64.91043291000096,53476.304998319996 2024-07-07,10:29:26.000,189,10993663,13485,0,1720348165,13052.47662822999,64.95977682000375,53476.32595968 2024-07-07,10:29:27.000,189,10993652,13565,0,1720348166,13052.490100849995,64.94567855999776,53476.304998319996 2024-07-07,10:29:28.000,189,10993645,13885,0,1720348167,13052.49683715999,64.91748204000032,53476.33294680001 2024-07-07,10:29:29.000,189,10993625,13685,0,1720348168,13052.51704608999,64.89633465000225,53476.3678824 2024-07-07,10:29:30.000,189,10993598,13805,0,1720348169,13052.5237824,64.92453116999968,53476.33294680001 2024-07-07,10:29:31.000,189,10993604,13725,0,1720348170,13052.5237824,64.93158029999904,53476.339933920004 2024-07-07,10:29:32.000,189,10993606,13725,0,1720348171,13052.47662822999,64.9033837800016,53476.2980112 2024-07-07,10:29:33.000,189,10993667,14205,0,1720348172,13052.490100849995,64.91748204000032,53476.35390816001 2024-07-07,10:29:34.000,189,10993644,13925,0,1720348173,13052.47662822999,64.91043291000096,53476.32595968 2024-07-07,10:29:35.000,189,10993620,13965,0,1720348174,13052.47662822999,64.93158029999904,53476.35390816001 2024-07-07,10:29:36.000,189,10993580,13605,0,1720348175,13052.490100849995,64.92453116999968,53476.35390816001 2024-07-07,10:29:37.000,189,10993614,14405,0,1720348176,13052.45641929999,64.91748204000032,53476.34692104 2024-07-07,10:29:38.000,189,10993599,14045,0,1720348177,13052.44294668,64.92453116999968,53476.41679224 2024-07-07,10:29:39.000,189,10993634,14245,0,1720348178,13052.41600143999,64.93158029999904,53476.37486952 2024-07-07,10:29:40.000,189,10993565,13925,0,1720348179,13052.429474059994,64.95977682000375,53476.34692104 2024-07-07,10:29:41.000,189,10993625,14045,0,1720348180,13052.42273775,64.9527276900044,53476.37486952 2024-07-07,10:29:42.000,189,10993592,13725,0,1720348181,13052.42273775,64.94567855999776,53476.3678824 2024-07-07,10:29:43.000,189,10993617,14005,0,1720348182,13052.43621036999,64.94567855999776,53476.39583088 2024-07-07,10:29:44.000,189,10993593,13925,0,1720348183,13052.40252882,64.9527276900044,53476.35390816001 2024-07-07,10:29:45.000,189,10993619,13805,0,1720348184,13052.40252882,64.96682595000311,53476.3678824 2024-07-07,10:29:46.000,189,10993628,14165,0,1720348185,13052.41600143999,64.9527276900044,53476.3678824 2024-07-07,10:29:47.000,189,10993619,14045,0,1720348186,13052.43621036999,64.98797334000119,53476.40281800001 2024-07-07,10:29:48.000,189,10993595,14205,0,1720348187,13052.40252882,64.99502247000055,53476.409805120005 2024-07-07,10:29:49.000,189,10993615,13885,0,1720348188,13052.40252882,64.99502247000055,53476.38185664001 2024-07-07,10:29:50.000,189,10993596,14365,0,1720348189,13052.389056199994,65.00912072999927,53476.39583088 2024-07-07,10:29:51.000,189,10993632,14085,0,1720348190,13052.40252882,65.00207159999991,53476.43076648001 2024-07-07,10:29:52.000,189,10993578,13685,0,1720348191,13052.42273775,65.03026812000462,53476.39583088 2024-07-07,10:29:53.000,189,10993604,14205,0,1720348192,13052.42273775,65.02321898999799,53476.42377936 2024-07-07,10:29:54.000,189,10993593,13765,0,1720348193,13052.42273775,65.03731725000398,53476.42377936 2024-07-07,10:29:55.000,189,10993634,14485,0,1720348194,13052.47662822999,65.03731725000398,53476.4377536 2024-07-07,10:29:56.000,189,10993622,14285,0,1720348195,13052.44294668,65.0514155100027,53476.38185664001 2024-07-07,10:29:57.000,189,10993585,13365,0,1720348196,13052.490100849995,65.03731725000398,53476.49365056 2024-07-07,10:29:58.000,189,10993609,13525,0,1720348197,13052.48336454,65.06551377000142,53476.44474072 2024-07-07,10:29:59.000,189,10993634,13605,0,1720348198,13052.48336454,65.04436638000334,53476.42377936 2024-07-07,10:30:00.000,189,10993583,13925,0,1720348199,13052.5237824,65.07961203000013,53476.42377936 2024-07-07,10:30:01.000,189,10993590,13525,0,1720348200,13052.449682989994,65.0866611599995,53476.47967632001 2024-07-07,10:30:02.000,189,10993612,13765,0,1720348201,13052.490100849995,65.0866611599995,53476.409805120005 2024-07-07,10:30:03.000,189,10993597,13725,0,1720348202,13052.47662822999,65.07256290000078,53476.472689199996 2024-07-07,10:30:04.000,189,10993568,13925,0,1720348203,13052.530518709995,65.05846464000206,53476.46570208 2024-07-07,10:30:05.000,189,10993562,14245,0,1720348204,13052.50357347,65.04436638000334,53476.44474072 2024-07-07,10:30:06.000,189,10993590,13405,0,1720348205,13052.51704608999,65.07961203000013,53476.43076648001 2024-07-07,10:30:07.000,189,10993604,13845,0,1720348206,13052.5237824,65.06551377000142,53476.47967632001 2024-07-07,10:30:08.000,189,10993553,14045,0,1720348207,13052.550727639995,65.06551377000142,53476.458714960005 2024-07-07,10:30:09.000,189,10993592,13845,0,1720348208,13052.550727639995,65.04436638000334,53476.4377536 2024-07-07,10:30:10.000,189,10993613,13805,0,1720348209,13052.591145499995,65.07961203000013,53476.47967632001 2024-07-07,10:30:11.000,189,10993630,14165,0,1720348210,13052.57767287999,65.02321898999799,53476.4377536 2024-07-07,10:30:12.000,189,10993574,14045,0,1720348211,13052.55746394999,65.07256290000078,53476.409805120005 2024-07-07,10:30:13.000,189,10993592,13565,0,1720348212,13052.550727639995,65.0514155100027,53476.49365056 2024-07-07,10:30:14.000,189,10993618,14045,0,1720348213,13052.54399133,65.02321898999799,53476.458714960005 2024-07-07,10:30:15.000,189,10993606,13925,0,1720348214,13052.56420026,65.03026812000462,53476.507624800004 2024-07-07,10:30:16.000,189,10993553,14085,0,1720348215,13052.60461812,65.01616985999863,53476.44474072 2024-07-07,10:30:17.000,189,10993575,14125,0,1720348216,13052.57767287999,65.02321898999799,53476.507624800004 2024-07-07,10:30:18.000,189,10993670,13645,0,1720348217,13052.570936569995,64.98797334000119,53476.50063768001 2024-07-07,10:30:19.000,189,10993623,13925,0,1720348218,13052.60461812,64.99502247000055,53476.46570208 2024-07-07,10:30:20.000,189,10993592,13885,0,1720348219,13052.60461812,65.01616985999863,53476.507624800004 2024-07-07,10:30:21.000,189,10993611,13925,0,1720348220,13052.611354429995,65.00912072999927,53476.52159904001 2024-07-07,10:30:22.000,189,10993593,14005,0,1720348221,13052.611354429995,65.01616985999863,53476.47967632001 2024-07-07,10:30:23.000,189,10993638,13765,0,1720348222,13052.64503598,65.00912072999927,53476.50063768001 2024-07-07,10:30:24.000,189,10993589,14245,0,1720348223,13052.65850859999,64.99502247000055,53476.507624800004 2024-07-07,10:30:25.000,189,10993602,13845,0,1720348224,13052.671981219995,65.00912072999927,53476.5425604 2024-07-07,10:30:26.000,189,10993583,13485,0,1720348225,13052.692190149995,64.98092421000183,53476.507624800004 2024-07-07,10:30:27.000,189,10993573,13405,0,1720348226,13052.7258717,64.99502247000055,53476.48666344 2024-07-07,10:30:28.000,189,10993616,13765,0,1720348227,13052.71913538999,64.98797334000119,53476.51461192 2024-07-07,10:30:29.000,189,10993574,13525,0,1720348228,13052.712399079996,64.96682595000311,53476.48666344 2024-07-07,10:30:30.000,189,10993624,13725,0,1720348229,13052.74608063,64.9527276900044,53476.50063768001 2024-07-07,10:30:31.000,189,10993590,13765,0,1720348230,13052.779762179991,64.91043291000096,53476.52159904001 2024-07-07,10:30:32.000,189,10993668,14045,0,1720348231,13052.773025869996,64.96682595000311,53476.50063768001 2024-07-07,10:30:33.000,189,10993585,13925,0,1720348232,13052.813443729996,64.96682595000311,53476.5425604 2024-07-07,10:30:34.000,189,10993585,13725,0,1720348233,13052.840388969991,64.96682595000311,53476.50063768001 2024-07-07,10:30:35.000,189,10993592,13885,0,1720348234,13052.847125280001,64.95977682000375,53476.56352176 2024-07-07,10:30:36.000,189,10993591,14005,0,1720348235,13052.867334210001,64.9386294299984,53476.57050888001 2024-07-07,10:30:37.000,189,10993632,13605,0,1720348236,13052.853861589996,64.91043291000096,53476.52159904001 2024-07-07,10:30:38.000,189,10993567,14165,0,1720348237,13052.880806829991,64.92453116999968,53476.5425604 2024-07-07,10:30:39.000,189,10993595,14245,0,1720348238,13052.880806829991,64.9386294299984,53476.53557328 2024-07-07,10:30:40.000,189,10993590,14045,0,1720348239,13052.880806829991,64.88928552000289,53476.55653464 2024-07-07,10:30:41.000,189,10993605,13725,0,1720348240,13052.907752070001,64.88928552000289,53476.53557328 2024-07-07,10:30:42.000,189,10993558,13925,0,1720348241,13052.941433619992,64.85403986999881,53476.55653464 2024-07-07,10:30:43.000,189,10993633,13805,0,1720348242,13052.914488379996,64.84699073999946,53476.54954752001 2024-07-07,10:30:44.000,189,10993608,13885,0,1720348243,13052.914488379996,64.86108899999817,53476.577496000005 2024-07-07,10:30:45.000,189,10993657,13925,0,1720348244,13052.954906239996,64.86813813000481,53476.5425604 2024-07-07,10:30:46.000,189,10993616,13605,0,1720348245,13052.941433619992,64.86813813000481,53476.58448312 2024-07-07,10:30:47.000,189,10993548,13605,0,1720348246,13052.948169930001,64.87518726000417,53476.577496000005 2024-07-07,10:30:48.000,189,10993622,13645,0,1720348247,13052.954906239996,64.9033837800016,53476.56352176 2024-07-07,10:30:49.000,189,10993639,13805,0,1720348248,13052.921224689992,64.88223639000353,53476.59845736001 2024-07-07,10:30:50.000,189,10993636,14005,0,1720348249,13052.948169930001,64.86813813000481,53476.58448312 2024-07-07,10:30:51.000,189,10993602,14565,0,1720348250,13052.948169930001,64.88223639000353,53476.60544448 2024-07-07,10:30:52.000,189,10993607,13925,0,1720348251,13052.934697309996,64.86108899999817,53476.57050888001 2024-07-07,10:30:53.000,189,10993567,13965,0,1720348252,13052.995324099997,64.87518726000417,53476.57050888001 2024-07-07,10:30:54.000,189,10993612,13925,0,1720348253,13052.981851479992,64.83289248000074,53476.54954752001 2024-07-07,10:30:55.000,189,10993563,13965,0,1720348254,13053.002060409992,64.8399416100001,53476.56352176 2024-07-07,10:30:56.000,189,10993610,13565,0,1720348255,13053.042478269992,64.83289248000074,53476.60544448 2024-07-07,10:30:57.000,189,10993626,14165,0,1720348256,13053.029005650002,64.81174509000266,53476.6124316 2024-07-07,10:30:58.000,189,10993594,13925,0,1720348257,13053.062687199992,64.81879422000202,53476.577496000005 2024-07-07,10:30:59.000,189,10993597,13885,0,1720348258,13053.089632440002,64.82584335000138,53476.61941872001 2024-07-07,10:31:00.000,189,10993610,13565,0,1720348259,13053.109841370002,64.77649943999859,53476.66832856001 2024-07-07,10:31:01.000,189,10993643,13885,0,1720348260,13053.116577679997,64.79764683000394,53476.6124316 2024-07-07,10:31:02.000,189,10993574,14285,0,1720348261,13053.109841370002,64.8046959600033,53476.61941872001 2024-07-07,10:31:03.000,189,10993627,13925,0,1720348262,13053.130050300002,64.77649943999859,53476.60544448 2024-07-07,10:31:04.000,189,10993621,13725,0,1720348263,13053.150259230002,64.79059770000458,53476.626405840005 2024-07-07,10:31:05.000,189,10993584,14045,0,1720348264,13053.116577679997,64.81174509000266,53476.6124316 2024-07-07,10:31:06.000,189,10993614,13645,0,1720348265,13053.130050300002,64.76945030999923,53476.65435432 2024-07-07,10:31:07.000,189,10993583,13925,0,1720348266,13053.170468160002,64.79059770000458,53476.59845736001 2024-07-07,10:31:08.000,189,10993629,13525,0,1720348267,13053.163731849992,64.77649943999859,53476.6124316 2024-07-07,10:31:09.000,189,10993574,13725,0,1720348268,13053.150259230002,64.79059770000458,53476.61941872001 2024-07-07,10:31:10.000,189,10993620,13885,0,1720348269,13053.163731849992,64.79764683000394,53476.6124316 2024-07-07,10:31:11.000,189,10993597,14005,0,1720348270,13053.156995539997,64.76945030999923,53476.61941872001 2024-07-07,10:31:12.000,189,10993596,13765,0,1720348271,13053.143522919992,64.76945030999923,53476.59845736001 2024-07-07,10:31:13.000,189,10993569,13845,0,1720348272,13053.183940779993,64.76240117999987,53476.640380079996 2024-07-07,10:31:14.000,189,10993604,13805,0,1720348273,13053.190677090002,64.77649943999859,53476.68928992001 2024-07-07,10:31:15.000,189,10993612,13845,0,1720348274,13053.170468160002,64.75535205000051,53476.675315680004 2024-07-07,10:31:16.000,189,10993659,13965,0,1720348275,13053.190677090002,64.75535205000051,53476.675315680004 2024-07-07,10:31:17.000,189,10993570,14045,0,1720348276,13053.204149709993,64.79764683000394,53476.675315680004 2024-07-07,10:31:18.000,189,10993601,13725,0,1720348277,13053.183940779993,64.74830292000115,53476.75916112 2024-07-07,10:31:19.000,189,10993558,13765,0,1720348278,13053.177204469997,64.76945030999923,53476.64736720001 2024-07-07,10:31:20.000,189,10993629,13725,0,1720348279,13053.224358639993,64.8046959600033,53476.696277040006 2024-07-07,10:31:21.000,189,10993583,13885,0,1720348280,13053.210886020002,64.76945030999923,53476.70326416 2024-07-07,10:31:22.000,189,10993598,14045,0,1720348281,13053.204149709993,64.76945030999923,53476.66832856001 2024-07-07,10:31:23.000,189,10993628,13965,0,1720348282,13053.231094950002,64.78354856999795,53476.72422552 2024-07-07,10:31:24.000,189,10993620,14045,0,1720348283,13053.224358639993,64.81174509000266,53476.73819976001 2024-07-07,10:31:25.000,189,10993608,14285,0,1720348284,13053.251303880003,64.81879422000202,53476.73819976001 2024-07-07,10:31:26.000,189,10993614,14445,0,1720348285,13053.305194359993,64.83289248000074,53476.745186880005 2024-07-07,10:31:27.000,189,10993617,13805,0,1720348286,13053.271512810003,64.8399416100001,53476.71723840001 2024-07-07,10:31:28.000,189,10993632,13885,0,1720348287,13053.305194359993,64.8399416100001,53476.71723840001 2024-07-07,10:31:29.000,189,10993611,14165,0,1720348288,13053.338875909998,64.82584335000138,53476.73819976001 2024-07-07,10:31:30.000,189,10993600,14045,0,1720348289,13053.352348529988,64.84699073999946,53476.77313536 2024-07-07,10:31:31.000,189,10993598,13965,0,1720348290,13053.332139599988,64.81879422000202,53476.71723840001 2024-07-07,10:31:32.000,189,10993577,13765,0,1720348291,13053.365821149993,64.81879422000202,53476.71723840001 2024-07-07,10:31:33.000,189,10993584,14005,0,1720348292,13053.365821149993,64.81879422000202,53476.752174 2024-07-07,10:31:34.000,189,10993679,13645,0,1720348293,13053.419711629998,64.83289248000074,53476.71723840001 2024-07-07,10:31:35.000,189,10993601,13885,0,1720348294,13053.419711629998,64.8046959600033,53476.71723840001 2024-07-07,10:31:36.000,189,10993625,14325,0,1720348295,13053.406239009993,64.79764683000394,53476.808070959996 2024-07-07,10:31:37.000,189,10993582,14125,0,1720348296,13053.460129489999,64.76240117999987,53476.794096720005 2024-07-07,10:31:38.000,189,10993655,13605,0,1720348297,13053.493811039989,64.79764683000394,53476.83601944001 2024-07-07,10:31:39.000,189,10993577,14045,0,1720348298,13053.453393179989,64.78354856999795,53476.78710960001 2024-07-07,10:31:40.000,189,10993626,14125,0,1720348299,13053.480338419999,64.74830292000115,53476.78710960001 2024-07-07,10:31:41.000,189,10993614,14205,0,1720348300,13053.460129489999,64.76945030999923,53476.808070959996 2024-07-07,10:31:42.000,189,10993620,13605,0,1720348301,13053.466865799994,64.72715553000307,53476.82903232 2024-07-07,10:31:43.000,189,10993597,13965,0,1720348302,13053.500547349999,64.78354856999795,53476.843006560004 2024-07-07,10:31:44.000,189,10993581,13645,0,1720348303,13053.520756279999,64.76240117999987,53476.84999368 2024-07-07,10:31:45.000,189,10993621,14245,0,1720348304,13053.520756279999,64.73420466000243,53476.863967920006 2024-07-07,10:31:46.000,189,10993571,13765,0,1720348305,13053.561174139999,64.72010640000371,53476.81505808001 2024-07-07,10:31:47.000,189,10993612,13805,0,1720348306,13053.57464675999,64.72715553000307,53476.87794216 2024-07-07,10:31:48.000,189,10993605,13845,0,1720348307,13053.540965209999,64.74830292000115,53476.84999368 2024-07-07,10:31:49.000,189,10993640,14405,0,1720348308,13053.567910449994,64.74125379000179,53476.88492928001 2024-07-07,10:31:50.000,189,10993576,14045,0,1720348309,13053.55443782999,64.73420466000243,53476.863967920006 2024-07-07,10:31:51.000,189,10993594,14165,0,1720348310,13053.540965209999,64.76240117999987,53476.78710960001 2024-07-07,10:31:52.000,189,10993640,13725,0,1720348311,13053.547701519994,64.691909879999,53476.84999368 2024-07-07,10:31:53.000,189,10993635,13965,0,1720348312,13053.567910449994,64.69895900999836,53476.87794216 2024-07-07,10:31:54.000,189,10993579,14285,0,1720348313,13053.55443782999,64.73420466000243,53476.90589064001 2024-07-07,10:31:55.000,189,10993610,14445,0,1720348314,13053.588119379994,64.75535205000051,53476.87095504 2024-07-07,10:31:56.000,189,10993617,13725,0,1720348315,13053.59485568999,64.77649943999859,53476.863967920006 2024-07-07,10:31:57.000,189,10993596,13925,0,1720348316,13053.567910449994,64.78354856999795,53476.91986488 2024-07-07,10:31:58.000,189,10993586,13565,0,1720348317,13053.608328309994,64.76240117999987,53476.85698080001 2024-07-07,10:31:59.000,189,10993601,14165,0,1720348318,13053.588119379994,64.76240117999987,53476.90589064001 2024-07-07,10:32:00.000,189,10993613,13565,0,1720348319,13053.581383069999,64.76240117999987,53476.87794216 2024-07-07,10:32:01.000,189,10993643,14045,0,1720348320,13053.57464675999,64.79764683000394,53476.90589064001 2024-07-07,10:32:02.000,189,10993629,14285,0,1720348321,13053.588119379994,64.74830292000115,53476.91986488 2024-07-07,10:32:03.000,189,10993633,13845,0,1720348322,13053.588119379994,64.76240117999987,53476.93383912001 2024-07-07,10:32:04.000,189,10993610,13765,0,1720348323,13053.57464675999,64.75535205000051,53476.88492928001 2024-07-07,10:32:05.000,189,10993616,14205,0,1720348324,13053.588119379994,64.78354856999795,53476.89890352 2024-07-07,10:32:06.000,189,10993633,13885,0,1720348325,13053.581383069999,64.81174509000266,53476.912877760005 2024-07-07,10:32:07.000,189,10993612,14005,0,1720348326,13053.59485568999,64.79764683000394,53476.90589064001 2024-07-07,10:32:08.000,189,10993593,13645,0,1720348327,13053.59485568999,64.8046959600033,53476.94082624 2024-07-07,10:32:09.000,189,10993571,14045,0,1720348328,13053.628537239994,64.79059770000458,53476.94082624 2024-07-07,10:32:10.000,189,10993641,14045,0,1720348329,13053.601591999999,64.79059770000458,53476.926852 2024-07-07,10:32:11.000,189,10993593,14245,0,1720348330,13053.64200986,64.78354856999795,53476.90589064001 2024-07-07,10:32:12.000,189,10993597,13445,0,1720348331,13053.65548247999,64.79059770000458,53476.926852 2024-07-07,10:32:13.000,189,10993607,13725,0,1720348332,13053.62180093,64.79059770000458,53476.96877472 2024-07-07,10:32:14.000,189,10993644,14085,0,1720348333,13053.67569140999,64.8046959600033,53476.9967232 2024-07-07,10:32:15.000,189,10993603,14045,0,1720348334,13053.68242772,64.78354856999795,53476.95480048001 2024-07-07,10:32:16.000,189,10993624,13925,0,1720348335,13053.66221879,64.81174509000266,53476.9967232 2024-07-07,10:32:17.000,189,10993621,13765,0,1720348336,13053.648746169994,64.79764683000394,53476.98973608 2024-07-07,10:32:18.000,189,10993592,14085,0,1720348337,13053.69590033999,64.8046959600033,53477.00371032001 2024-07-07,10:32:19.000,189,10993638,13645,0,1720348338,13053.71610926999,64.8046959600033,53477.00371032001 2024-07-07,10:32:20.000,189,10993618,13885,0,1720348339,13053.709372959995,64.81174509000266,53476.961787600005 2024-07-07,10:32:21.000,189,10993612,13965,0,1720348340,13053.68242772,64.81174509000266,53476.9967232 2024-07-07,10:32:22.000,189,10993639,14085,0,1720348341,13053.71610926999,64.8046959600033,53477.03864592 2024-07-07,10:32:23.000,189,10993590,13845,0,1720348342,13053.71610926999,64.83289248000074,53477.01768456 2024-07-07,10:32:24.000,189,10993587,13845,0,1720348343,13053.709372959995,64.8399416100001,53477.031658800006 2024-07-07,10:32:25.000,189,10993611,13805,0,1720348344,13053.67569140999,64.8399416100001,53477.07358152001 2024-07-07,10:32:26.000,189,10993577,13885,0,1720348345,13053.69590033999,64.87518726000417,53477.05960728 2024-07-07,10:32:27.000,189,10993610,14085,0,1720348346,13053.648746169994,64.86108899999817,53477.04563304 2024-07-07,10:32:28.000,189,10993640,13725,0,1720348347,13053.668955099994,64.86108899999817,53477.031658800006 2024-07-07,10:32:29.000,189,10993578,14005,0,1720348348,13053.67569140999,64.86813813000481,53476.98973608 2024-07-07,10:32:30.000,189,10993604,14125,0,1720348349,13053.65548247999,64.91043291000096,53476.9967232 2024-07-07,10:32:31.000,189,10993651,13885,0,1720348350,13053.64200986,64.88928552000289,53477.031658800006 2024-07-07,10:32:32.000,189,10993623,13725,0,1720348351,13053.63527354999,64.88928552000289,53476.975761839996 2024-07-07,10:32:33.000,189,10993588,13885,0,1720348352,13053.68242772,64.91748204000032,53476.9967232 2024-07-07,10:32:34.000,189,10993638,14005,0,1720348353,13053.67569140999,64.89633465000225,53476.98274896001 2024-07-07,10:32:35.000,189,10993591,14245,0,1720348354,13053.709372959995,64.91043291000096,53477.03864592 2024-07-07,10:32:36.000,189,10993582,13885,0,1720348355,13053.66221879,64.88223639000353,53477.04563304 2024-07-07,10:32:37.000,189,10993633,13965,0,1720348356,13053.68242772,64.91748204000032,53477.080568640005 2024-07-07,10:32:38.000,189,10993617,14045,0,1720348357,13053.729581889995,64.89633465000225,53477.080568640005 2024-07-07,10:32:39.000,189,10993604,14125,0,1720348358,13053.709372959995,64.88928552000289,53477.07358152001 2024-07-07,10:32:40.000,189,10993633,14085,0,1720348359,13053.73631819999,64.88928552000289,53477.03864592 2024-07-07,10:32:41.000,189,10993648,13965,0,1720348360,13053.74305451,64.86813813000481,53477.05262016001 2024-07-07,10:32:42.000,189,10993668,13845,0,1720348361,13053.709372959995,64.84699073999946,53477.010697440004 2024-07-07,10:32:43.000,189,10993637,14405,0,1720348362,13053.729581889995,64.83289248000074,53477.09454288 2024-07-07,10:32:44.000,189,10993563,13925,0,1720348363,13053.77673605999,64.8399416100001,53477.10153000001 2024-07-07,10:32:45.000,189,10993602,14125,0,1720348364,13053.78347237,64.8399416100001,53477.07358152001 2024-07-07,10:32:46.000,189,10993627,13805,0,1720348365,13053.79694498999,64.85403986999881,53477.10851712 2024-07-07,10:32:47.000,189,10993625,14365,0,1720348366,13053.8036813,64.87518726000417,53477.11550424 2024-07-07,10:32:48.000,189,10993618,13805,0,1720348367,13053.82389023,64.86108899999817,53477.08755576 2024-07-07,10:32:49.000,189,10993650,13805,0,1720348368,13053.830626539995,64.86108899999817,53477.0665944 2024-07-07,10:32:50.000,189,10993656,13805,0,1720348369,13053.810417609995,64.87518726000417,53477.17140120001 2024-07-07,10:32:51.000,189,10993610,14005,0,1720348370,13053.830626539995,64.82584335000138,53477.10851712 2024-07-07,10:32:52.000,189,10993641,14165,0,1720348371,13053.78347237,64.81879422000202,53477.04563304 2024-07-07,10:32:53.000,189,10993645,13885,0,1720348372,13053.81715391999,64.84699073999946,53477.09454288 2024-07-07,10:32:54.000,189,10993608,14165,0,1720348373,13053.83736284999,64.86108899999817,53477.16441408 2024-07-07,10:32:55.000,189,10993656,13965,0,1720348374,13053.84409916,64.85403986999881,53477.080568640005 2024-07-07,10:32:56.000,189,10993595,13925,0,1720348375,13053.84409916,64.86108899999817,53477.08755576 2024-07-07,10:32:57.000,189,10993611,14045,0,1720348376,13053.83736284999,64.88928552000289,53477.07358152001 2024-07-07,10:32:58.000,189,10993640,14045,0,1720348377,13053.830626539995,64.92453116999968,53477.10851712 2024-07-07,10:32:59.000,189,10993602,13965,0,1720348378,13053.81715391999,64.9033837800016,53477.09454288 2024-07-07,10:33:00.000,189,10993608,14205,0,1720348379,13053.810417609995,64.88928552000289,53477.1364656 2024-07-07,10:33:01.000,189,10993628,13805,0,1720348380,13053.82389023,64.91043291000096,53477.16441408 2024-07-07,10:33:02.000,189,10993610,13885,0,1720348381,13053.84409916,64.88223639000353,53477.11550424 2024-07-07,10:33:03.000,189,10993617,13925,0,1720348382,13053.83736284999,64.91748204000032,53477.10851712 2024-07-07,10:33:04.000,189,10993575,14365,0,1720348383,13053.871044399995,64.89633465000225,53477.080568640005 2024-07-07,10:33:05.000,189,10993627,14165,0,1720348384,13053.85757177999,64.88928552000289,53477.16441408 2024-07-07,10:33:06.000,189,10993622,13805,0,1720348385,13053.82389023,64.88928552000289,53477.143452719996 2024-07-07,10:33:07.000,189,10993659,13805,0,1720348386,13053.86430809,64.89633465000225,53477.10153000001 2024-07-07,10:33:08.000,189,10993564,13965,0,1720348387,13053.87778070999,64.88928552000289,53477.1364656 2024-07-07,10:33:09.000,189,10993633,13845,0,1720348388,13053.84409916,64.89633465000225,53477.080568640005 2024-07-07,10:33:10.000,189,10993598,14085,0,1720348389,13053.830626539995,64.89633465000225,53477.09454288 2024-07-07,10:33:11.000,189,10993615,14245,0,1720348390,13053.850835469995,64.88223639000353,53477.11550424 2024-07-07,10:33:12.000,189,10993586,13805,0,1720348391,13053.81715391999,64.88223639000353,53477.11550424 2024-07-07,10:33:13.000,189,10993657,14005,0,1720348392,13053.78347237,64.89633465000225,53477.05960728 2024-07-07,10:33:14.000,189,10993596,13925,0,1720348393,13053.84409916,64.89633465000225,53477.10851712 2024-07-07,10:33:15.000,189,10993616,13845,0,1720348394,13053.8036813,64.88928552000289,53477.08755576 2024-07-07,10:33:16.000,189,10993587,13765,0,1720348395,13053.81715391999,64.88928552000289,53477.11550424 2024-07-07,10:33:17.000,189,10993647,13765,0,1720348396,13053.830626539995,64.9033837800016,53477.12249136001 2024-07-07,10:33:18.000,189,10993635,13925,0,1720348397,13053.830626539995,64.89633465000225,53477.129478480005 2024-07-07,10:33:19.000,189,10993669,13925,0,1720348398,13053.86430809,64.88928552000289,53477.0665944 2024-07-07,10:33:20.000,189,10993614,13925,0,1720348399,13053.84409916,64.88928552000289,53477.07358152001 2024-07-07,10:33:21.000,189,10993611,14205,0,1720348400,13053.85757177999,64.88223639000353,53477.1364656 2024-07-07,10:33:22.000,189,10993658,13925,0,1720348401,13053.85757177999,64.87518726000417,53477.08755576 2024-07-07,10:33:23.000,189,10993601,14085,0,1720348402,13053.871044399995,64.88928552000289,53477.07358152001 2024-07-07,10:33:24.000,189,10993669,13925,0,1720348403,13053.891253329995,64.85403986999881,53477.08755576 2024-07-07,10:33:25.000,189,10993689,13885,0,1720348404,13053.87778070999,64.91748204000032,53477.11550424 2024-07-07,10:33:26.000,189,10993637,13685,0,1720348405,13053.850835469995,64.91043291000096,53477.1364656 2024-07-07,10:33:27.000,189,10993621,13885,0,1720348406,13053.85757177999,64.88223639000353,53477.02467168001 2024-07-07,10:33:28.000,189,10993659,14125,0,1720348407,13053.90472595,64.85403986999881,53477.080568640005 2024-07-07,10:33:29.000,189,10993617,13565,0,1720348408,13053.87778070999,64.86108899999817,53477.07358152001 2024-07-07,10:33:30.000,189,10993617,13845,0,1720348409,13053.88451702,64.8399416100001,53477.07358152001 2024-07-07,10:33:31.000,189,10993604,14125,0,1720348410,13053.89798963999,64.86108899999817,53477.05960728 2024-07-07,10:33:32.000,189,10993622,13725,0,1720348411,13053.90472595,64.8046959600033,53477.0665944 2024-07-07,10:33:33.000,189,10993649,14005,0,1720348412,13053.90472595,64.81174509000266,53477.09454288 2024-07-07,10:33:34.000,189,10993609,13925,0,1720348413,13053.891253329995,64.83289248000074,53477.05262016001 2024-07-07,10:33:35.000,189,10993636,14005,0,1720348414,13053.891253329995,64.79764683000394,53477.05960728 2024-07-07,10:33:36.000,189,10993611,13925,0,1720348415,13053.931671189996,64.78354856999795,53477.05960728 2024-07-07,10:33:37.000,189,10993648,13645,0,1720348416,13053.94514381,64.78354856999795,53477.05262016001 2024-07-07,10:33:38.000,189,10993638,13965,0,1720348417,13053.931671189996,64.77649943999859,53477.07358152001 2024-07-07,10:33:39.000,189,10993639,14085,0,1720348418,13053.95861642999,64.72010640000371,53477.080568640005 2024-07-07,10:33:40.000,189,10993659,14285,0,1720348419,13053.97882535999,64.72715553000307,53477.080568640005 2024-07-07,10:33:41.000,189,10993676,13885,0,1720348420,13053.931671189996,64.73420466000243,53477.08755576 2024-07-07,10:33:42.000,189,10993638,13485,0,1720348421,13053.94514381,64.69895900999836,53477.07358152001 2024-07-07,10:33:43.000,189,10993671,14045,0,1720348422,13053.91819856999,64.70600813999772,53477.031658800006 2024-07-07,10:33:44.000,189,10993628,14245,0,1720348423,13053.91819856999,64.691909879999,53477.02467168001 2024-07-07,10:33:45.000,189,10993676,13765,0,1720348424,13053.91819856999,64.691909879999,53477.0665944 2024-07-07,10:33:46.000,189,10993600,13565,0,1720348425,13053.90472595,64.66371336000157,53477.07358152001 2024-07-07,10:33:47.000,189,10993638,13885,0,1720348426,13053.891253329995,64.64961510000285,53477.10153000001 2024-07-07,10:33:48.000,189,10993636,14005,0,1720348427,13053.87778070999,64.64961510000285,53477.04563304 2024-07-07,10:33:49.000,189,10993592,13405,0,1720348428,13053.86430809,64.67781162000028,53477.05960728 2024-07-07,10:33:50.000,189,10993656,13965,0,1720348429,13053.830626539995,64.63551684000413,53477.031658800006 2024-07-07,10:33:51.000,189,10993663,13725,0,1720348430,13053.85757177999,64.67076249000093,53477.05960728 2024-07-07,10:33:52.000,189,10993636,14445,0,1720348431,13053.77673605999,64.66371336000157,53477.00371032001 2024-07-07,10:33:53.000,189,10993640,13965,0,1720348432,13053.78347237,64.67076249000093,53477.01768456 2024-07-07,10:33:54.000,189,10993626,13525,0,1720348433,13053.769999749995,64.62141857999814,53476.98973608 2024-07-07,10:33:55.000,189,10993663,14085,0,1720348434,13053.75652712999,64.64256597000349,53477.031658800006 2024-07-07,10:33:56.000,189,10993643,14245,0,1720348435,13053.75652712999,64.64961510000285,53477.010697440004 2024-07-07,10:33:57.000,189,10993575,13845,0,1720348436,13053.749790819995,64.63551684000413,53477.0665944 2024-07-07,10:33:58.000,189,10993631,13725,0,1720348437,13053.72284558,64.63551684000413,53476.98973608 2024-07-07,10:33:59.000,189,10993625,13805,0,1720348438,13053.69590033999,64.6566642300022,53477.01768456 2024-07-07,10:34:00.000,189,10993664,13885,0,1720348439,13053.67569140999,64.62141857999814,53476.98274896001 2024-07-07,10:34:01.000,189,10993636,14005,0,1720348440,13053.668955099994,64.62141857999814,53477.010697440004 2024-07-07,10:34:02.000,189,10993603,13805,0,1720348441,13053.67569140999,64.62141857999814,53477.02467168001 2024-07-07,10:34:03.000,189,10993621,14085,0,1720348442,13053.68242772,64.64256597000349,53477.01768456 2024-07-07,10:34:04.000,189,10993687,14485,0,1720348443,13053.64200986,64.62846771000477,53476.98274896001 2024-07-07,10:34:05.000,189,10993665,13605,0,1720348444,13053.648746169994,64.62141857999814,53476.98973608 2024-07-07,10:34:06.000,189,10993647,13845,0,1720348445,13053.66221879,64.60732031999942,53476.96877472 2024-07-07,10:34:07.000,189,10993617,14245,0,1720348446,13053.68242772,64.5932220600007,53476.8919164 2024-07-07,10:34:08.000,189,10993633,13885,0,1720348447,13053.668955099994,64.63551684000413,53476.94781336 2024-07-07,10:34:09.000,189,10993643,14125,0,1720348448,13053.70263665,64.57912380000198,53476.94082624 2024-07-07,10:34:10.000,189,10993623,13885,0,1720348449,13053.72284558,64.58617293000134,53476.912877760005 2024-07-07,10:34:11.000,189,10993646,13685,0,1720348450,13053.729581889995,64.57207467000262,53476.93383912001 2024-07-07,10:34:12.000,189,10993639,13845,0,1720348451,13053.729581889995,64.53682901999855,53476.8919164 2024-07-07,10:34:13.000,189,10993646,13965,0,1720348452,13053.749790819995,64.5579764100039,53476.91986488 2024-07-07,10:34:14.000,189,10993617,13805,0,1720348453,13053.749790819995,64.55092728000454,53476.926852 2024-07-07,10:34:15.000,189,10993634,14485,0,1720348454,13053.76326344,64.52977988999919,53476.863967920006 2024-07-07,10:34:16.000,189,10993622,13805,0,1720348455,13053.76326344,64.46633771999768,53476.8919164 2024-07-07,10:34:17.000,189,10993580,14045,0,1720348456,13053.790208679995,64.45223945999896,53476.90589064001 2024-07-07,10:34:18.000,189,10993628,13685,0,1720348457,13053.850835469995,64.43109207000089,53476.912877760005 2024-07-07,10:34:19.000,189,10993599,13925,0,1720348458,13053.81715391999,64.43109207000089,53476.83601944001 2024-07-07,10:34:20.000,189,10993672,14085,0,1720348459,13053.8036813,64.41699381000217,53476.90589064001 2024-07-07,10:34:21.000,189,10993624,13965,0,1720348460,13053.790208679995,64.40289555000345,53476.90589064001 2024-07-07,10:34:22.000,189,10993616,14245,0,1720348461,13053.82389023,64.43109207000089,53476.82903232 2024-07-07,10:34:23.000,189,10993625,14205,0,1720348462,13053.8036813,64.3817481599981,53476.84999368 2024-07-07,10:34:24.000,189,10993652,13845,0,1720348463,13053.830626539995,64.35355164000066,53476.89890352 2024-07-07,10:34:25.000,189,10993659,13805,0,1720348464,13053.830626539995,64.3817481599981,53476.8919164 2024-07-07,10:34:26.000,189,10993633,13925,0,1720348465,13053.82389023,64.33945338000194,53476.88492928001 2024-07-07,10:34:27.000,189,10993622,14085,0,1720348466,13053.84409916,64.33945338000194,53476.87794216 2024-07-07,10:34:28.000,189,10993631,13845,0,1720348467,13053.82389023,64.33945338000194,53476.85698080001 2024-07-07,10:34:29.000,189,10993612,13805,0,1720348468,13053.83736284999,64.28306033999979,53476.84999368 2024-07-07,10:34:30.000,189,10993646,13565,0,1720348469,13053.85757177999,64.28306033999979,53476.82903232 2024-07-07,10:34:31.000,189,10993578,13565,0,1720348470,13053.830626539995,64.27601121000043,53476.83601944001 2024-07-07,10:34:32.000,189,10993656,13845,0,1720348471,13053.8036813,64.23371643000428,53476.843006560004 2024-07-07,10:34:33.000,189,10993633,13565,0,1720348472,13053.790208679995,64.1984707800002,53476.843006560004 2024-07-07,10:34:34.000,189,10993587,13605,0,1720348473,13053.76326344,64.21256903999893,53476.83601944001 2024-07-07,10:34:35.000,189,10993606,13965,0,1720348474,13053.8036813,64.1984707800002,53476.77313536 2024-07-07,10:34:36.000,189,10993632,13845,0,1720348475,13053.79694498999,64.18437252000149,53476.80108384 2024-07-07,10:34:37.000,189,10993638,13925,0,1720348476,13053.810417609995,64.17027426000277,53476.83601944001 2024-07-07,10:34:38.000,189,10993608,14245,0,1720348477,13053.8036813,64.1491268700047,53476.8220452 2024-07-07,10:34:39.000,189,10993600,14405,0,1720348478,13053.78347237,64.0997829600019,53476.82903232 2024-07-07,10:34:40.000,189,10993627,13525,0,1720348479,13053.79694498999,64.10683209000126,53476.794096720005 2024-07-07,10:34:41.000,189,10993619,13845,0,1720348480,13053.79694498999,64.11388122000062,53476.84999368 2024-07-07,10:34:42.000,189,10993595,13925,0,1720348481,13053.790208679995,64.05748817999847,53476.80108384 2024-07-07,10:34:43.000,189,10993636,13765,0,1720348482,13053.79694498999,64.05748817999847,53476.843006560004 2024-07-07,10:34:44.000,189,10993583,14205,0,1720348483,13053.769999749995,64.02929166000104,53476.83601944001 2024-07-07,10:34:45.000,189,10993650,14125,0,1720348484,13053.77673605999,64.02929166000104,53476.808070959996 2024-07-07,10:34:46.000,189,10993627,13925,0,1720348485,13053.82389023,64.00814427000296,53476.84999368 2024-07-07,10:34:47.000,189,10993603,14085,0,1720348486,13053.8036813,63.95880036000017,53476.794096720005 2024-07-07,10:34:48.000,189,10993583,13925,0,1720348487,13053.79694498999,63.95880036000017,53476.78710960001 2024-07-07,10:34:49.000,189,10993633,13965,0,1720348488,13053.77673605999,63.94470210000145,53476.752174 2024-07-07,10:34:50.000,189,10993577,13845,0,1720348489,13053.79694498999,63.92355471000337,53476.80108384 2024-07-07,10:34:51.000,189,10993602,14045,0,1720348490,13053.81715391999,63.92355471000337,53476.8220452 2024-07-07,10:34:52.000,189,10993645,13925,0,1720348491,13053.77673605999,63.93765297000209,53476.808070959996 2024-07-07,10:34:53.000,189,10993610,14005,0,1720348492,13053.81715391999,63.909456450004654,53476.80108384 2024-07-07,10:34:54.000,189,10993630,14085,0,1720348493,13053.82389023,63.90240731999802,53476.75916112 2024-07-07,10:34:55.000,189,10993621,13805,0,1720348494,13053.77673605999,63.89535818999866,53476.8220452 2024-07-07,10:34:56.000,189,10993579,13845,0,1720348495,13053.8036813,63.8883090599993,53476.85698080001 2024-07-07,10:34:57.000,189,10993622,14125,0,1720348496,13053.769999749995,63.867161670001224,53476.808070959996 2024-07-07,10:34:58.000,189,10993591,13725,0,1720348497,13053.8036813,63.867161670001224,53476.843006560004 2024-07-07,10:34:59.000,189,10993646,14245,0,1720348498,13053.77673605999,63.860112540001865,53476.78710960001 2024-07-07,10:35:00.000,189,10993638,13965,0,1720348499,13053.73631819999,63.83896515000379,53476.75916112 2024-07-07,10:35:01.000,189,10993657,14205,0,1720348500,13053.73631819999,63.83191602000443,53476.8220452 2024-07-07,10:35:02.000,189,10993611,14165,0,1720348501,13053.73631819999,63.846014280003146,53476.78710960001 2024-07-07,10:35:03.000,189,10993604,14765,0,1720348502,13053.70263665,63.803719499999715,53476.745186880005 2024-07-07,10:35:04.000,189,10993593,14405,0,1720348503,13053.68242772,63.74027732999821,53476.72422552 2024-07-07,10:35:05.000,189,10993657,14325,0,1720348504,13053.668955099994,63.78257211000164,53476.73819976001 2024-07-07,10:35:06.000,189,10993597,14245,0,1720348505,13053.66221879,63.76847385000292,53476.71723840001 2024-07-07,10:35:07.000,189,10993611,14565,0,1720348506,13053.66221879,63.76142472000356,53476.68928992001 2024-07-07,10:35:08.000,189,10993615,14045,0,1720348507,13053.668955099994,63.7543755900042,53476.78012248 2024-07-07,10:35:09.000,189,10993615,14405,0,1720348508,13053.668955099994,63.74732646000484,53476.752174 2024-07-07,10:35:10.000,189,10993617,14165,0,1720348509,13053.67569140999,63.69093342000269,53476.745186880005 2024-07-07,10:35:11.000,189,10993633,14045,0,1720348510,13053.68242772,63.70503168000141,53476.78710960001 2024-07-07,10:35:12.000,189,10993590,14245,0,1720348511,13053.62180093,63.669786030004616,53476.71723840001 2024-07-07,10:35:13.000,189,10993642,14125,0,1720348512,13053.63527354999,63.65568776999862,53476.73121264 2024-07-07,10:35:14.000,189,10993614,14165,0,1720348513,13053.63527354999,63.66273689999798,53476.73819976001 2024-07-07,10:35:15.000,189,10993621,14205,0,1720348514,13053.64200986,63.66273689999798,53476.76614824001 2024-07-07,10:35:16.000,189,10993613,14325,0,1720348515,13053.601591999999,63.64863863999926,53476.71723840001 2024-07-07,10:35:17.000,189,10993601,14645,0,1720348516,13053.628537239994,63.627491250001185,53476.675315680004 2024-07-07,10:35:18.000,189,10993631,14045,0,1720348517,13053.601591999999,63.627491250001185,53476.71723840001 2024-07-07,10:35:19.000,189,10993660,13965,0,1720348518,13053.581383069999,63.65568776999862,53476.71025128 2024-07-07,10:35:20.000,189,10993610,14525,0,1720348519,13053.59485568999,63.61339299000247,53476.696277040006 2024-07-07,10:35:21.000,189,10993604,14405,0,1720348520,13053.561174139999,63.59929473000375,53476.66134144 2024-07-07,10:35:32.000,189,10993615,14165,0,1720348531,13053.473602109989,63.46536126000137,53476.64736720001 2024-07-07,10:35:33.000,189,10993615,13925,0,1720348532,13053.487074729994,63.49355777999881,53476.640380079996 2024-07-07,10:35:34.000,189,10993605,14365,0,1720348533,13053.547701519994,63.47945952000009,53476.71025128 2024-07-07,10:35:35.000,189,10993637,13845,0,1720348534,13053.561174139999,63.47945952000009,53476.73819976001 2024-07-07,10:35:36.000,189,10993618,13725,0,1720348535,13053.567910449994,63.47241039000073,53476.70326416 2024-07-07,10:35:37.000,189,10993596,13885,0,1720348536,13053.53422889999,63.458312130002014,53476.66832856001 2024-07-07,10:35:38.000,189,10993615,13885,0,1720348537,13053.540965209999,63.41601734999858,53476.696277040006 2024-07-07,10:35:39.000,189,10993662,13885,0,1720348538,13053.520756279999,63.36667344000307,53476.73121264 2024-07-07,10:35:40.000,189,10993618,14325,0,1720348539,13053.500547349999,63.38077170000179,53476.70326416 2024-07-07,10:35:41.000,189,10993613,13805,0,1720348540,13053.53422889999,63.394869960000506,53476.70326416 2024-07-07,10:35:42.000,189,10993616,13565,0,1720348541,13053.547701519994,63.31732953000028,53476.6823028 2024-07-07,10:35:43.000,189,10993625,13805,0,1720348542,13053.520756279999,63.30323127000156,53476.68928992001 2024-07-07,10:35:44.000,189,10993645,14125,0,1720348543,13053.547701519994,63.37372257000243,53476.66134144 2024-07-07,10:35:45.000,189,10993615,13965,0,1720348544,13053.53422889999,63.345526049997716,53476.66134144 2024-07-07,10:35:46.000,189,10993628,14085,0,1720348545,13053.547701519994,63.32437865999964,53476.64736720001 2024-07-07,10:35:47.000,189,10993626,14285,0,1720348546,13053.520756279999,63.32437865999964,53476.65435432 2024-07-07,10:35:48.000,189,10993613,14085,0,1720348547,13053.520756279999,63.2961821400022,53476.6823028 2024-07-07,10:35:49.000,189,10993631,14205,0,1720348548,13053.55443782999,63.28913301000284,53476.68928992001 2024-07-07,10:35:50.000,189,10993676,13845,0,1720348549,13053.561174139999,63.25388735999877,53476.66134144 2024-07-07,10:35:51.000,189,10993667,13965,0,1720348550,13053.601591999999,63.28913301000284,53476.640380079996 2024-07-07,10:35:52.000,189,10993660,14165,0,1720348551,13053.55443782999,63.25388735999877,53476.626405840005 2024-07-07,10:35:53.000,189,10993650,14005,0,1720348552,13053.561174139999,63.26093648999813,53476.640380079996 2024-07-07,10:35:54.000,189,10993620,13645,0,1720348553,13053.540965209999,63.24683822999941,53476.70326416 2024-07-07,10:35:55.000,189,10993655,14445,0,1720348554,13053.520756279999,63.23978910000005,53476.65435432 2024-07-07,10:35:56.000,189,10993626,14445,0,1720348555,13053.487074729994,63.23978910000005,53476.640380079996 2024-07-07,10:35:57.000,189,10993607,13565,0,1720348556,13053.500547349999,63.225690840001334,53476.626405840005 2024-07-07,10:35:58.000,189,10993603,13885,0,1720348557,13053.540965209999,63.211592580002616,53476.640380079996 2024-07-07,10:35:59.000,189,10993643,13565,0,1720348558,13053.527492589994,63.218641710001975,53476.61941872001 2024-07-07,10:36:00.000,189,10993594,13845,0,1720348559,13053.466865799994,63.20454345000326,53476.60544448 2024-07-07,10:36:01.000,189,10993592,14045,0,1720348560,13053.500547349999,63.211592580002616,53476.626405840005 2024-07-07,10:36:02.000,189,10993620,13445,0,1720348561,13053.473602109989,63.267985620004765,53476.6124316 2024-07-07,10:36:03.000,189,10993615,13725,0,1720348562,13053.487074729994,63.232739970000694,53476.6124316 2024-07-07,10:36:04.000,189,10993652,13645,0,1720348563,13053.493811039989,63.218641710001975,53476.626405840005 2024-07-07,10:36:05.000,189,10993619,14085,0,1720348564,13053.507283659994,63.225690840001334,53476.6124316 2024-07-07,10:36:06.000,189,10993639,13605,0,1720348565,13053.500547349999,63.24683822999941,53476.640380079996 2024-07-07,10:36:07.000,189,10993629,14085,0,1720348566,13053.487074729994,63.23978910000005,53476.577496000005 2024-07-07,10:36:08.000,189,10993617,14045,0,1720348567,13053.527492589994,63.23978910000005,53476.58448312 2024-07-07,10:36:09.000,189,10993619,13845,0,1720348568,13053.527492589994,63.232739970000694,53476.63339296 2024-07-07,10:36:10.000,189,10993649,13885,0,1720348569,13053.500547349999,63.218641710001975,53476.60544448 2024-07-07,10:36:11.000,189,10993610,13885,0,1720348570,13053.53422889999,63.218641710001975,53476.59845736001 2024-07-07,10:36:12.000,189,10993649,14005,0,1720348571,13053.514019969989,63.28208388000348,53476.60544448 2024-07-07,10:36:13.000,189,10993622,13725,0,1720348572,13053.500547349999,63.24683822999941,53476.58448312 2024-07-07,10:36:14.000,189,10993618,13565,0,1720348573,13053.480338419999,63.24683822999941,53476.626405840005 2024-07-07,10:36:15.000,189,10993592,13765,0,1720348574,13053.507283659994,63.23978910000005,53476.55653464 2024-07-07,10:36:16.000,189,10993647,14165,0,1720348575,13053.487074729994,63.232739970000694,53476.5425604 2024-07-07,10:36:17.000,189,10993607,13805,0,1720348576,13053.520756279999,63.25388735999877,53476.55653464 2024-07-07,10:36:18.000,189,10993588,13725,0,1720348577,13053.514019969989,63.1974943200039,53476.58448312 2024-07-07,10:36:19.000,189,10993600,14085,0,1720348578,13053.507283659994,63.225690840001334,53476.577496000005 2024-07-07,10:36:20.000,189,10993629,14285,0,1720348579,13053.507283659994,63.218641710001975,53476.52159904001 2024-07-07,10:36:21.000,189,10993650,13685,0,1720348580,13053.53422889999,63.218641710001975,53476.577496000005 2024-07-07,10:36:22.000,189,10993631,13565,0,1720348581,13053.540965209999,63.218641710001975,53476.577496000005 2024-07-07,10:36:23.000,189,10993621,14365,0,1720348582,13053.527492589994,63.176346929998545,53476.55653464 2024-07-07,10:36:24.000,189,10993682,14245,0,1720348583,13053.540965209999,63.183396059997904,53476.56352176 2024-07-07,10:36:25.000,189,10993635,13685,0,1720348584,13053.53422889999,63.183396059997904,53476.56352176 2024-07-07,10:36:26.000,189,10993622,13805,0,1720348585,13053.57464675999,63.176346929998545,53476.60544448 2024-07-07,10:36:27.000,189,10993619,13885,0,1720348586,13053.57464675999,63.11995389000367,53476.55653464 2024-07-07,10:36:28.000,189,10993604,14045,0,1720348587,13053.561174139999,63.14815041000111,53476.53557328 2024-07-07,10:36:29.000,189,10993628,13925,0,1720348588,13053.561174139999,63.13405215000239,53476.53557328 2024-07-07,10:36:30.000,189,10993589,14125,0,1720348589,13053.55443782999,63.11995389000367,53476.52159904001 2024-07-07,10:36:31.000,189,10993643,13605,0,1720348590,13053.601591999999,63.13405215000239,53476.50063768001 2024-07-07,10:36:32.000,189,10993646,13965,0,1720348591,13053.59485568999,63.05651172000216,53476.528586160006 2024-07-07,10:36:33.000,189,10993625,13805,0,1720348592,13053.63527354999,63.049462590002804,53476.55653464 2024-07-07,10:36:34.000,189,10993659,14045,0,1720348593,13053.64200986,63.07060998000088,53476.5425604 2024-07-07,10:36:35.000,189,10993643,14245,0,1720348594,13053.628537239994,63.07060998000088,53476.577496000005 2024-07-07,10:36:36.000,189,10993614,13485,0,1720348595,13053.67569140999,63.035364330004086,53476.58448312 2024-07-07,10:36:37.000,189,10993633,14085,0,1720348596,13053.648746169994,63.06356085000152,53476.56352176 2024-07-07,10:36:38.000,189,10993598,14125,0,1720348597,13053.66221879,63.05651172000216,53476.59147024 2024-07-07,10:36:39.000,189,10993646,14405,0,1720348598,13053.668955099994,63.06356085000152,53476.59147024 2024-07-07,10:36:40.000,189,10993663,13805,0,1720348599,13053.69590033999,63.07765911000024,53476.63339296 2024-07-07,10:36:41.000,189,10993634,13885,0,1720348600,13053.72284558,63.02126606999809,53476.577496000005 2024-07-07,10:36:42.000,189,10993627,14005,0,1720348601,13053.72284558,63.07765911000024,53476.577496000005 2024-07-07,10:36:43.000,189,10993606,13885,0,1720348602,13053.73631819999,63.0847082399996,53476.57050888001 2024-07-07,10:36:44.000,189,10993616,14045,0,1720348603,13053.74305451,63.09880649999832,53476.57050888001 2024-07-07,10:36:45.000,189,10993610,13685,0,1720348604,13053.70263665,63.09880649999832,53476.54954752001 2024-07-07,10:36:46.000,189,10993648,14085,0,1720348605,13053.72284558,63.162248669999826,53476.59147024 2024-07-07,10:36:47.000,189,10993619,14485,0,1720348606,13053.729581889995,63.14815041000111,53476.626405840005 2024-07-07,10:36:48.000,189,10993584,13805,0,1720348607,13053.73631819999,63.14815041000111,53476.626405840005 2024-07-07,10:36:49.000,189,10993618,13925,0,1720348608,13053.749790819995,63.176346929998545,53476.58448312 2024-07-07,10:36:50.000,189,10993538,14205,0,1720348609,13053.72284558,63.15519954000047,53476.528586160006 2024-07-07,10:36:51.000,189,10993625,14165,0,1720348610,13053.78347237,63.169297799999185,53476.58448312 2024-07-07,10:36:52.000,189,10993611,13925,0,1720348611,13053.729581889995,63.14110128000175,53476.52159904001 2024-07-07,10:36:53.000,189,10993637,13885,0,1720348612,13053.769999749995,63.11995389000367,53476.57050888001 2024-07-07,10:36:54.000,189,10993576,13885,0,1720348613,13053.75652712999,63.12700302000303,53476.56352176 2024-07-07,10:36:55.000,189,10993610,13325,0,1720348614,13053.769999749995,63.12700302000303,53476.56352176 2024-07-07,10:36:56.000,189,10993591,13925,0,1720348615,13053.79694498999,63.09880649999832,53476.577496000005 2024-07-07,10:36:57.000,189,10993568,13765,0,1720348616,13053.830626539995,63.09175736999896,53476.53557328 2024-07-07,10:36:58.000,189,10993606,13885,0,1720348617,13053.830626539995,63.07060998000088,53476.49365056 2024-07-07,10:36:59.000,189,10993608,13325,0,1720348618,13053.86430809,63.07765911000024,53476.52159904001 2024-07-07,10:37:00.000,189,10993549,14045,0,1720348619,13053.85757177999,63.049462590002804,53476.48666344 2024-07-07,10:37:01.000,189,10993593,14085,0,1720348620,13053.871044399995,63.01421693999873,53476.4377536 2024-07-07,10:37:02.000,189,10993595,13805,0,1720348621,13053.871044399995,63.00716780999937,53476.507624800004 2024-07-07,10:37:03.000,189,10993591,13965,0,1720348622,13053.89798963999,63.02126606999809,53476.54954752001 2024-07-07,10:37:04.000,189,10993624,13805,0,1720348623,13053.88451702,63.01421693999873,53476.54954752001 2024-07-07,10:37:05.000,189,10993637,14485,0,1720348624,13053.88451702,62.97897129000194,53476.50063768001 2024-07-07,10:37:06.000,189,10993628,13845,0,1720348625,13053.891253329995,62.943725639997865,53476.48666344 2024-07-07,10:37:07.000,189,10993579,14245,0,1720348626,13053.90472595,62.96487303000322,53476.5425604 2024-07-07,10:37:08.000,189,10993611,14005,0,1720348627,13053.93840749999,62.97192216000258,53476.472689199996 2024-07-07,10:37:09.000,189,10993582,13645,0,1720348628,13053.91819856999,62.95782390000386,53476.49365056 2024-07-07,10:37:10.000,189,10993603,13925,0,1720348629,13053.911462259995,62.943725639997865,53476.51461192 2024-07-07,10:37:11.000,189,10993567,13925,0,1720348630,13053.911462259995,62.95782390000386,53476.49365056 2024-07-07,10:37:12.000,189,10993628,13965,0,1720348631,13053.850835469995,62.9507747700045,53476.50063768001 2024-07-07,10:37:13.000,189,10993603,14045,0,1720348632,13053.850835469995,62.9507747700045,53476.5425604 2024-07-07,10:37:14.000,189,10993564,13925,0,1720348633,13053.85757177999,63.000118680000014,53476.51461192 2024-07-07,10:37:15.000,189,10993591,13805,0,1720348634,13053.85757177999,63.00716780999937,53476.472689199996 2024-07-07,10:37:16.000,189,10993576,13645,0,1720348635,13053.86430809,63.035364330004086,53476.48666344 2024-07-07,10:37:17.000,189,10993638,13525,0,1720348636,13053.84409916,63.035364330004086,53476.45172784001 2024-07-07,10:37:18.000,189,10993590,13965,0,1720348637,13053.830626539995,63.06356085000152,53476.47967632001 2024-07-07,10:37:19.000,189,10993574,13805,0,1720348638,13053.8036813,63.07060998000088,53476.48666344 2024-07-07,10:37:20.000,189,10993589,13885,0,1720348639,13053.79694498999,63.09880649999832,53476.43076648001 2024-07-07,10:37:21.000,189,10993620,13565,0,1720348640,13053.769999749995,63.11995389000367,53476.42377936 2024-07-07,10:37:22.000,189,10993608,13645,0,1720348641,13053.769999749995,63.11995389000367,53476.47967632001 2024-07-07,10:37:23.000,189,10993613,13725,0,1720348642,13053.810417609995,63.11995389000367,53476.40281800001 2024-07-07,10:37:24.000,189,10993565,14165,0,1720348643,13053.79694498999,63.14110128000175,53476.458714960005 2024-07-07,10:37:25.000,189,10993579,13885,0,1720348644,13053.810417609995,63.15519954000047,53476.42377936 2024-07-07,10:37:26.000,189,10993639,13965,0,1720348645,13053.810417609995,63.13405215000239,53476.44474072 2024-07-07,10:37:27.000,189,10993618,13925,0,1720348646,13053.83736284999,63.15519954000047,53476.47967632001 2024-07-07,10:37:28.000,189,10993607,14245,0,1720348647,13053.83736284999,63.11995389000367,53476.409805120005 2024-07-07,10:37:29.000,189,10993587,13925,0,1720348648,13053.83736284999,63.15519954000047,53476.507624800004 2024-07-07,10:37:30.000,189,10993579,13605,0,1720348649,13053.871044399995,63.13405215000239,53476.46570208 2024-07-07,10:37:31.000,189,10993624,14165,0,1720348650,13053.871044399995,63.14110128000175,53476.52159904001 2024-07-07,10:37:32.000,189,10993615,14285,0,1720348651,13053.891253329995,63.10585562999768,53476.46570208 2024-07-07,10:37:33.000,189,10993603,14005,0,1720348652,13053.911462259995,63.13405215000239,53476.52159904001 2024-07-07,10:37:34.000,189,10993617,13765,0,1720348653,13053.91819856999,63.14815041000111,53476.50063768001 2024-07-07,10:37:35.000,189,10993618,13645,0,1720348654,13053.93840749999,63.169297799999185,53476.45172784001 2024-07-07,10:37:36.000,189,10993602,14205,0,1720348655,13053.891253329995,63.11995389000367,53476.46570208 2024-07-07,10:37:37.000,189,10993618,13565,0,1720348656,13053.891253329995,63.183396059997904,53476.458714960005 2024-07-07,10:37:38.000,189,10993608,13885,0,1720348657,13053.891253329995,63.19044519000454,53476.48666344 2024-07-07,10:37:39.000,189,10993569,14165,0,1720348658,13053.90472595,63.183396059997904,53476.50063768001 2024-07-07,10:37:40.000,189,10993655,14085,0,1720348659,13053.90472595,63.176346929998545,53476.47967632001 2024-07-07,10:37:41.000,189,10993651,14325,0,1720348660,13053.891253329995,63.183396059997904,53476.472689199996 2024-07-07,10:37:42.000,189,10993577,13885,0,1720348661,13053.89798963999,63.211592580002616,53476.50063768001 2024-07-07,10:37:43.000,189,10993603,13925,0,1720348662,13053.84409916,63.218641710001975,53476.50063768001 2024-07-07,10:37:44.000,189,10993600,13565,0,1720348663,13053.87778070999,63.218641710001975,53476.528586160006 2024-07-07,10:37:45.000,189,10993648,13765,0,1720348664,13053.871044399995,63.218641710001975,53476.54954752001 2024-07-07,10:37:46.000,189,10993588,14245,0,1720348665,13053.84409916,63.23978910000005,53476.5425604 2024-07-07,10:37:47.000,189,10993644,14045,0,1720348666,13053.850835469995,63.2961821400022,53476.507624800004 2024-07-07,10:37:48.000,189,10993630,14565,0,1720348667,13053.84409916,63.28208388000348,53476.51461192 2024-07-07,10:37:49.000,189,10993627,13965,0,1720348668,13053.830626539995,63.275034750004124,53476.507624800004 2024-07-07,10:37:50.000,189,10993650,14045,0,1720348669,13053.8036813,63.28913301000284,53476.54954752001 2024-07-07,10:37:51.000,189,10993653,14245,0,1720348670,13053.810417609995,63.275034750004124,53476.528586160006 2024-07-07,10:37:52.000,189,10993581,13845,0,1720348671,13053.78347237,63.26093648999813,53476.51461192 2024-07-07,10:37:53.000,189,10993605,13845,0,1720348672,13053.810417609995,63.23978910000005,53476.50063768001 2024-07-07,10:37:54.000,189,10993614,14245,0,1720348673,13053.78347237,63.26093648999813,53476.507624800004 2024-07-07,10:37:55.000,189,10993629,14245,0,1720348674,13053.78347237,63.2961821400022,53476.47967632001 2024-07-07,10:37:56.000,189,10993588,14165,0,1720348675,13053.77673605999,63.30323127000156,53476.52159904001 2024-07-07,10:37:57.000,189,10993626,14045,0,1720348676,13053.76326344,63.31732953000028,53476.51461192 2024-07-07,10:37:58.000,189,10993670,14325,0,1720348677,13053.790208679995,63.31028040000092,53476.49365056 2024-07-07,10:37:59.000,189,10993620,14205,0,1720348678,13053.790208679995,63.31732953000028,53476.50063768001 2024-07-07,10:38:00.000,189,10993624,13725,0,1720348679,13053.77673605999,63.31732953000028,53476.507624800004 2024-07-07,10:38:01.000,189,10993642,14005,0,1720348680,13053.77673605999,63.2961821400022,53476.48666344 2024-07-07,10:38:02.000,189,10993613,14205,0,1720348681,13053.77673605999,63.28208388000348,53476.48666344 2024-07-07,10:38:03.000,189,10993636,14125,0,1720348682,13053.72284558,63.30323127000156,53476.48666344 2024-07-07,10:38:04.000,189,10993609,13925,0,1720348683,13053.709372959995,63.28208388000348,53476.43076648001 2024-07-07,10:38:05.000,189,10993622,14445,0,1720348684,13053.76326344,63.31028040000092,53476.50063768001 2024-07-07,10:38:06.000,189,10993601,14085,0,1720348685,13053.74305451,63.31028040000092,53476.47967632001 2024-07-07,10:38:07.000,189,10993628,13565,0,1720348686,13053.729581889995,63.345526049997716,53476.45172784001 2024-07-07,10:38:08.000,189,10993566,13765,0,1720348687,13053.73631819999,63.33847691999836,53476.472689199996 2024-07-07,10:38:09.000,189,10993669,14525,0,1720348688,13053.729581889995,63.32437865999964,53476.472689199996 2024-07-07,10:38:10.000,189,10993629,13965,0,1720348689,13053.75652712999,63.35257518000435,53476.48666344 2024-07-07,10:38:11.000,189,10993649,14245,0,1720348690,13053.77673605999,63.35257518000435,53476.46570208 2024-07-07,10:38:12.000,189,10993638,13805,0,1720348691,13053.73631819999,63.36667344000307,53476.44474072 2024-07-07,10:38:13.000,189,10993600,14125,0,1720348692,13053.73631819999,63.444213870003296,53476.472689199996 2024-07-07,10:38:14.000,189,10993648,14085,0,1720348693,13053.709372959995,63.43716474000394,53476.4377536 2024-07-07,10:38:15.000,189,10993631,14245,0,1720348694,13053.73631819999,63.458312130002014,53476.472689199996 2024-07-07,10:38:16.000,189,10993620,13925,0,1720348695,13053.73631819999,63.444213870003296,53476.43076648001 2024-07-07,10:38:17.000,189,10993603,13725,0,1720348696,13053.70263665,63.507656040004804,53476.45172784001 2024-07-07,10:38:18.000,189,10993650,14405,0,1720348697,13053.769999749995,63.52175430000352,53476.42377936 2024-07-07,10:38:19.000,189,10993648,13965,0,1720348698,13053.75652712999,63.53585256000224,53476.43076648001 2024-07-07,10:38:20.000,189,10993627,14005,0,1720348699,13053.73631819999,63.54995082000096,53476.45172784001 2024-07-07,10:38:21.000,189,10993621,13885,0,1720348700,13053.73631819999,63.5429016900016,53476.41679224 2024-07-07,10:38:22.000,189,10993647,14205,0,1720348701,13053.75652712999,63.52880343000288,53476.43076648001 2024-07-07,10:38:23.000,189,10993585,13885,0,1720348702,13053.729581889995,63.53585256000224,53476.4377536 2024-07-07,10:38:24.000,189,10993639,13925,0,1720348703,13053.78347237,63.5429016900016,53476.48666344 2024-07-07,10:38:25.000,189,10993654,14045,0,1720348704,13053.77673605999,63.5429016900016,53476.49365056 2024-07-07,10:38:26.000,189,10993638,13925,0,1720348705,13053.77673605999,63.54995082000096,53476.4377536 2024-07-07,10:38:27.000,189,10993647,14085,0,1720348706,13053.769999749995,63.571098209999036,53476.458714960005 2024-07-07,10:38:28.000,189,10993634,13965,0,1720348707,13053.75652712999,63.56404907999968,53476.458714960005 2024-07-07,10:38:29.000,189,10993635,14245,0,1720348708,13053.790208679995,63.59224560000439,53476.47967632001 2024-07-07,10:38:30.000,189,10993657,13925,0,1720348709,13053.76326344,63.59224560000439,53476.50063768001 2024-07-07,10:38:31.000,189,10993626,13805,0,1720348710,13053.77673605999,63.578147339998395,53476.47967632001 2024-07-07,10:38:32.000,189,10993644,13965,0,1720348711,13053.8036813,63.53585256000224,53476.42377936 2024-07-07,10:38:33.000,189,10993628,14605,0,1720348712,13053.75652712999,63.54995082000096,53476.46570208 2024-07-07,10:38:34.000,189,10993631,14165,0,1720348713,13053.75652712999,63.578147339998395,53476.47967632001 2024-07-07,10:38:35.000,189,10993632,13845,0,1720348714,13053.78347237,63.56404907999968,53476.5425604 2024-07-07,10:38:36.000,189,10993604,14485,0,1720348715,13053.790208679995,63.578147339998395,53476.46570208 2024-07-07,10:38:37.000,189,10993671,13845,0,1720348716,13053.790208679995,63.59929473000375,53476.48666344 2024-07-07,10:38:38.000,189,10993652,14405,0,1720348717,13053.749790819995,63.627491250001185,53476.472689199996 2024-07-07,10:38:39.000,189,10993675,13885,0,1720348718,13053.73631819999,63.64863863999926,53476.44474072 2024-07-07,10:38:40.000,189,10993682,13925,0,1720348719,13053.75652712999,63.65568776999862,53476.49365056 2024-07-07,10:38:41.000,189,10993607,14165,0,1720348720,13053.77673605999,63.69093342000269,53476.50063768001 2024-07-07,10:38:42.000,189,10993643,14085,0,1720348721,13053.75652712999,63.683884290003334,53476.472689199996 2024-07-07,10:38:43.000,189,10993675,13765,0,1720348722,13053.71610926999,63.71208081000077,53476.4377536 2024-07-07,10:38:44.000,189,10993623,14045,0,1720348723,13053.75652712999,63.74732646000484,53476.47967632001 2024-07-07,10:38:45.000,189,10993625,13565,0,1720348724,13053.72284558,63.72617906999949,53476.46570208 2024-07-07,10:38:46.000,189,10993619,13565,0,1720348725,13053.769999749995,63.73322819999885,53476.50063768001 2024-07-07,10:38:47.000,189,10993654,14045,0,1720348726,13053.74305451,63.76142472000356,53476.50063768001 2024-07-07,10:38:48.000,189,10993671,13885,0,1720348727,13053.749790819995,63.76847385000292,53476.507624800004 2024-07-07,10:38:49.000,189,10993618,13805,0,1720348728,13053.769999749995,63.74732646000484,53476.46570208 2024-07-07,10:38:50.000,189,10993628,13565,0,1720348729,13053.79694498999,63.74027732999821,53476.48666344 2024-07-07,10:38:51.000,189,10993656,13285,0,1720348730,13053.790208679995,63.7543755900042,53476.507624800004 2024-07-07,10:38:52.000,189,10993639,14045,0,1720348731,13053.81715391999,63.78257211000164,53476.472689199996 2024-07-07,10:38:53.000,189,10993593,13885,0,1720348732,13053.871044399995,63.78257211000164,53476.528586160006 2024-07-07,10:38:54.000,189,10993608,13885,0,1720348733,13053.86430809,63.78257211000164,53476.45172784001 2024-07-07,10:38:55.000,189,10993601,13845,0,1720348734,13053.88451702,63.803719499999715,53476.49365056 2024-07-07,10:38:56.000,189,10993670,13965,0,1720348735,13053.891253329995,63.817817759998434,53476.50063768001 2024-07-07,10:38:57.000,189,10993648,13845,0,1720348736,13053.93840749999,63.817817759998434,53476.50063768001 2024-07-07,10:38:58.000,189,10993671,13565,0,1720348737,13053.97882535999,63.82486688999779,53476.472689199996 2024-07-07,10:38:59.000,189,10993611,13405,0,1720348738,13053.97882535999,63.817817759998434,53476.50063768001 2024-07-07,10:39:00.000,189,10993614,13845,0,1720348739,13053.97882535999,63.817817759998434,53476.507624800004 2024-07-07,10:39:01.000,189,10993612,13445,0,1720348740,13053.951880119996,63.77552298000228,53476.52159904001 2024-07-07,10:39:02.000,189,10993633,14005,0,1720348741,13053.951880119996,63.82486688999779,53476.507624800004 2024-07-07,10:39:03.000,189,10993635,14045,0,1720348742,13053.992297979996,63.83896515000379,53476.54954752001 2024-07-07,10:39:04.000,189,10993600,14365,0,1720348743,13053.931671189996,63.83896515000379,53476.58448312 2024-07-07,10:39:05.000,189,10993598,13565,0,1720348744,13053.95861642999,63.83896515000379,53476.5425604 2024-07-07,10:39:06.000,189,10993646,13885,0,1720348745,13053.931671189996,63.87421080000058,53476.57050888001 2024-07-07,10:39:07.000,189,10993690,13925,0,1720348746,13053.911462259995,63.867161670001224,53476.58448312 2024-07-07,10:39:08.000,189,10993620,13885,0,1720348747,13053.911462259995,63.909456450004654,53476.57050888001 2024-07-07,10:39:09.000,189,10993624,13685,0,1720348748,13053.91819856999,63.95175123000081,53476.55653464 2024-07-07,10:39:10.000,189,10993626,14325,0,1720348749,13053.92493488,63.97289861999889,53476.577496000005 2024-07-07,10:39:11.000,189,10993621,13765,0,1720348750,13053.911462259995,63.98699688000488,53476.53557328 2024-07-07,10:39:12.000,189,10993640,14565,0,1720348751,13053.90472595,63.97289861999889,53476.56352176 2024-07-07,10:39:13.000,189,10993654,13605,0,1720348752,13053.90472595,64.01519340000232,53476.57050888001 2024-07-07,10:39:14.000,189,10993641,14685,0,1720348753,13053.93840749999,64.0363407900004,53476.57050888001 2024-07-07,10:39:15.000,189,10993624,14085,0,1720348754,13053.931671189996,64.05043904999911,53476.56352176 2024-07-07,10:39:16.000,189,10993656,13285,0,1720348755,13053.92493488,64.05043904999911,53476.58448312 2024-07-07,10:39:17.000,189,10993570,14165,0,1720348756,13053.96535274,64.02929166000104,53476.59147024 2024-07-07,10:39:18.000,189,10993622,13925,0,1720348757,13053.97882535999,64.0363407900004,53476.59845736001 2024-07-07,10:39:19.000,189,10993633,13965,0,1720348758,13053.96535274,64.05748817999847,53476.6124316 2024-07-07,10:39:20.000,189,10993628,13685,0,1720348759,13053.98556167,64.07863557000383,53476.56352176 2024-07-07,10:39:21.000,189,10993614,13725,0,1720348760,13053.98556167,64.04338991999975,53476.577496000005 2024-07-07,10:39:22.000,189,10993636,13845,0,1720348761,13054.02597953,64.04338991999975,53476.60544448 2024-07-07,10:39:23.000,189,10993559,13845,0,1720348762,13054.04618846,64.05043904999911,53476.59845736001 2024-07-07,10:39:24.000,189,10993641,13365,0,1720348763,13054.04618846,64.06453730999783,53476.640380079996 2024-07-07,10:39:25.000,189,10993602,13885,0,1720348764,13054.079870009991,64.04338991999975,53476.59845736001 2024-07-07,10:39:26.000,189,10993602,13965,0,1720348765,13054.093342629996,64.07158644000447,53476.61941872001 2024-07-07,10:39:27.000,189,10993610,13765,0,1720348766,13054.093342629996,64.08568470000318,53476.577496000005 2024-07-07,10:39:28.000,189,10993655,13965,0,1720348767,13054.120287869991,64.08568470000318,53476.58448312 2024-07-07,10:39:29.000,189,10993603,13925,0,1720348768,13054.106815250001,64.11388122000062,53476.64736720001 2024-07-07,10:39:30.000,189,10993666,13725,0,1720348769,13054.100078939991,64.14207773999806,53476.64736720001 2024-07-07,10:39:31.000,189,10993598,13765,0,1720348770,13054.160705729992,64.12797947999934,53476.6823028 2024-07-07,10:39:32.000,189,10993632,14045,0,1720348771,13054.127024180001,64.12797947999934,53476.577496000005 2024-07-07,10:39:33.000,189,10993581,13765,0,1720348772,13054.174178349997,64.12797947999934,53476.58448312 2024-07-07,10:39:34.000,189,10993620,13725,0,1720348773,13054.140496799992,64.07863557000383,53476.6124316 2024-07-07,10:39:35.000,189,10993601,13645,0,1720348774,13054.140496799992,64.1350286099987,53476.626405840005 2024-07-07,10:39:36.000,189,10993614,13805,0,1720348775,13054.140496799992,64.16322513000341,53476.66134144 2024-07-07,10:39:37.000,189,10993620,13965,0,1720348776,13054.147233110001,64.20551990999957,53476.66134144 2024-07-07,10:39:38.000,189,10993580,13685,0,1720348777,13054.133760489996,64.21256903999893,53476.626405840005 2024-07-07,10:39:39.000,189,10993649,13725,0,1720348778,13054.120287869991,64.247814690003,53476.61941872001 2024-07-07,10:39:40.000,189,10993602,14005,0,1720348779,13054.153969419996,64.25486382000236,53476.626405840005 2024-07-07,10:39:41.000,189,10993626,14005,0,1720348780,13054.147233110001,64.247814690003,53476.626405840005 2024-07-07,10:39:42.000,189,10993578,13925,0,1720348781,13054.153969419996,64.25486382000236,53476.640380079996 2024-07-07,10:39:43.000,189,10993606,13885,0,1720348782,13054.147233110001,64.28306033999979,53476.675315680004 2024-07-07,10:39:44.000,189,10993586,13925,0,1720348783,13054.120287869991,64.33240425000258,53476.59845736001 2024-07-07,10:39:45.000,189,10993637,14045,0,1720348784,13054.153969419996,64.33240425000258,53476.640380079996 2024-07-07,10:39:46.000,189,10993588,13645,0,1720348785,13054.167442040001,64.37469902999874,53476.60544448 2024-07-07,10:39:47.000,189,10993627,14245,0,1720348786,13054.153969419996,64.36060077000002,53476.640380079996 2024-07-07,10:39:48.000,189,10993590,13765,0,1720348787,13054.160705729992,64.37469902999874,53476.6823028 2024-07-07,10:39:49.000,189,10993660,14045,0,1720348788,13054.153969419996,64.37469902999874,53476.626405840005 2024-07-07,10:39:50.000,189,10993597,13925,0,1720348789,13054.174178349997,64.36060077000002,53476.65435432 2024-07-07,10:39:51.000,189,10993589,13885,0,1720348790,13054.180914659992,64.33240425000258,53476.65435432 2024-07-07,10:39:52.000,189,10993629,14165,0,1720348791,13054.140496799992,64.36060077000002,53476.626405840005 2024-07-07,10:39:53.000,189,10993619,14125,0,1720348792,13054.174178349997,64.36764989999938,53476.6124316 2024-07-07,10:39:54.000,189,10993602,13845,0,1720348793,13054.207859900001,64.35355164000066,53476.64736720001 2024-07-07,10:39:55.000,189,10993583,13925,0,1720348794,13054.167442040001,64.33945338000194,53476.59845736001 2024-07-07,10:39:56.000,189,10993604,13805,0,1720348795,13054.187650970001,64.3112568600045,53476.6124316 2024-07-07,10:39:57.000,189,10993571,13485,0,1720348796,13054.153969419996,64.33240425000258,53476.6124316 2024-07-07,10:39:58.000,189,10993620,13925,0,1720348797,13054.153969419996,64.29715859999851,53476.60544448 2024-07-07,10:39:59.000,189,10993613,13245,0,1720348798,13054.153969419996,64.30420772999787,53476.61941872001 2024-07-07,10:40:00.000,189,10993554,13645,0,1720348799,13054.160705729992,64.29010946999915,53476.640380079996 2024-07-07,10:40:01.000,189,10993638,14125,0,1720348800,13054.127024180001,64.32535512000322,53476.54954752001 2024-07-07,10:40:02.000,189,10993611,13885,0,1720348801,13054.093342629996,64.32535512000322,53476.57050888001 2024-07-07,10:40:03.000,189,10993668,13885,0,1720348802,13054.073133699996,64.30420772999787,53476.6124316 2024-07-07,10:40:04.000,189,10993609,14245,0,1720348803,13054.113551559996,64.3465025100013,53476.6124316 2024-07-07,10:40:05.000,189,10993651,13845,0,1720348804,13054.093342629996,64.33945338000194,53476.696277040006 2024-07-07,10:40:06.000,189,10993560,13765,0,1720348805,13054.113551559996,64.38879729000473,53476.61941872001 2024-07-07,10:40:07.000,189,10993613,14005,0,1720348806,13054.079870009991,64.40289555000345,53476.59147024 2024-07-07,10:40:08.000,189,10993585,14165,0,1720348807,13054.079870009991,64.40289555000345,53476.59845736001 2024-07-07,10:40:09.000,189,10993628,13765,0,1720348808,13054.106815250001,64.4451903299996,53476.57050888001 2024-07-07,10:40:10.000,189,10993588,13725,0,1720348809,13054.106815250001,64.48043598000368,53476.58448312 2024-07-07,10:40:11.000,189,10993655,14045,0,1720348810,13054.127024180001,64.46633771999768,53476.59147024 2024-07-07,10:40:12.000,189,10993609,14125,0,1720348811,13054.113551559996,64.47338685000432,53476.64736720001 2024-07-07,10:40:13.000,189,10993670,14045,0,1720348812,13054.127024180001,64.52273075999983,53476.6124316 2024-07-07,10:40:14.000,189,10993628,13725,0,1720348813,13054.100078939991,64.50158337000175,53476.58448312 2024-07-07,10:40:15.000,189,10993652,14245,0,1720348814,13054.086606320001,64.50158337000175,53476.60544448 2024-07-07,10:40:16.000,189,10993585,14245,0,1720348815,13054.100078939991,64.48748511000304,53476.58448312 2024-07-07,10:40:17.000,189,10993631,14125,0,1720348816,13054.100078939991,64.53682901999855,53476.57050888001 2024-07-07,10:40:18.000,189,10993646,13885,0,1720348817,13054.059661079991,64.51568163000047,53476.55653464 2024-07-07,10:40:19.000,189,10993629,14445,0,1720348818,13054.079870009991,64.52977988999919,53476.5425604 2024-07-07,10:40:20.000,189,10993633,13565,0,1720348819,13054.073133699996,64.53682901999855,53476.56352176 2024-07-07,10:40:21.000,189,10993643,14485,0,1720348820,13054.052924769996,64.56502554000326,53476.5425604 2024-07-07,10:40:22.000,189,10993568,14205,0,1720348821,13054.02597953,64.53682901999855,53476.53557328 2024-07-07,10:40:23.000,189,10993649,14285,0,1720348822,13054.039452149991,64.53682901999855,53476.53557328 2024-07-07,10:40:24.000,189,10993595,13765,0,1720348823,13054.02597953,64.54387814999791,53476.50063768001 2024-07-07,10:40:25.000,189,10993621,14245,0,1720348824,13054.039452149991,64.58617293000134,53476.507624800004 2024-07-07,10:40:26.000,189,10993621,14445,0,1720348825,13053.999034289991,64.58617293000134,53476.53557328 2024-07-07,10:40:27.000,189,10993661,14125,0,1720348826,13053.96535274,64.5579764100039,53476.49365056 2024-07-07,10:40:28.000,189,10993633,14045,0,1720348827,13054.0057706,64.57207467000262,53476.5425604 2024-07-07,10:40:29.000,189,10993636,14045,0,1720348828,13053.93840749999,64.56502554000326,53476.507624800004 2024-07-07,10:40:30.000,189,10993633,13805,0,1720348829,13053.93840749999,64.57912380000198,53476.48666344 2024-07-07,10:40:31.000,189,10993599,14445,0,1720348830,13053.98556167,64.57207467000262,53476.528586160006 2024-07-07,10:40:32.000,189,10993582,14085,0,1720348831,13053.98556167,64.54387814999791,53476.52159904001 2024-07-07,10:40:33.000,189,10993647,13845,0,1720348832,13053.972089049996,64.5932220600007,53476.52159904001 2024-07-07,10:40:34.000,189,10993608,13925,0,1720348833,13054.032715839996,64.5932220600007,53476.49365056 2024-07-07,10:40:35.000,189,10993615,13725,0,1720348834,13054.0057706,64.61436944999878,53476.49365056 2024-07-07,10:40:36.000,189,10993608,13725,0,1720348835,13054.032715839996,64.62846771000477,53476.507624800004 2024-07-07,10:40:37.000,189,10993670,13885,0,1720348836,13053.999034289991,64.64256597000349,53476.458714960005 2024-07-07,10:40:38.000,189,10993702,14005,0,1720348837,13054.019243219991,64.67076249000093,53476.52159904001 2024-07-07,10:40:39.000,189,10993644,13965,0,1720348838,13054.019243219991,64.691909879999,53476.50063768001 2024-07-07,10:40:40.000,189,10993621,13965,0,1720348839,13053.972089049996,64.66371336000157,53476.47967632001 2024-07-07,10:40:41.000,189,10993646,14325,0,1720348840,13053.992297979996,64.691909879999,53476.48666344 2024-07-07,10:40:42.000,189,10993645,13925,0,1720348841,13053.992297979996,64.6566642300022,53476.47967632001 2024-07-07,10:40:43.000,189,10993629,13925,0,1720348842,13053.992297979996,64.6566642300022,53476.51461192 2024-07-07,10:40:44.000,189,10993659,13645,0,1720348843,13054.0057706,64.63551684000413,53476.45172784001 2024-07-07,10:40:45.000,189,10993617,13405,0,1720348844,13053.97882535999,64.64961510000285,53476.472689199996 2024-07-07,10:40:46.000,189,10993610,14165,0,1720348845,13053.97882535999,64.63551684000413,53476.42377936 2024-07-07,10:40:47.000,189,10993608,13925,0,1720348846,13053.999034289991,64.64256597000349,53476.41679224 2024-07-07,10:40:48.000,189,10993648,13765,0,1720348847,13054.0057706,64.6566642300022,53476.41679224 2024-07-07,10:40:49.000,189,10993594,13965,0,1720348848,13053.999034289991,64.62846771000477,53476.4377536 2024-07-07,10:40:50.000,189,10993624,14045,0,1720348849,13054.012506909996,64.64256597000349,53476.41679224 2024-07-07,10:40:51.000,189,10993631,14005,0,1720348850,13053.97882535999,64.64961510000285,53476.4377536 2024-07-07,10:40:52.000,189,10993638,13845,0,1720348851,13053.972089049996,64.64256597000349,53476.43076648001 2024-07-07,10:40:53.000,189,10993647,14045,0,1720348852,13053.95861642999,64.62141857999814,53476.40281800001 2024-07-07,10:40:54.000,189,10993587,13925,0,1720348853,13053.97882535999,64.62141857999814,53476.458714960005 2024-07-07,10:40:55.000,189,10993615,13805,0,1720348854,13054.0057706,64.61436944999878,53476.44474072 2024-07-07,10:40:56.000,189,10993622,13885,0,1720348855,13053.999034289991,64.66371336000157,53476.4377536 2024-07-07,10:40:57.000,189,10993576,14085,0,1720348856,13053.97882535999,64.67781162000028,53476.507624800004 2024-07-07,10:40:58.000,189,10993622,13845,0,1720348857,13053.992297979996,64.68486074999964,53476.46570208 2024-07-07,10:40:59.000,189,10993668,13925,0,1720348858,13054.012506909996,64.67781162000028,53476.45172784001 2024-07-07,10:41:00.000,189,10993642,14125,0,1720348859,13053.98556167,64.67076249000093,53476.45172784001 2024-07-07,10:41:01.000,189,10993642,13725,0,1720348860,13053.999034289991,64.68486074999964,53476.45172784001 2024-07-07,10:41:02.000,189,10993606,14365,0,1720348861,13053.999034289991,64.66371336000157,53476.41679224 2024-07-07,10:41:03.000,189,10993628,13565,0,1720348862,13053.96535274,64.67781162000028,53476.40281800001 2024-07-07,10:41:04.000,189,10993617,13805,0,1720348863,13053.97882535999,64.68486074999964,53476.37486952 2024-07-07,10:41:05.000,189,10993621,13965,0,1720348864,13054.012506909996,64.72010640000371,53476.44474072 2024-07-07,10:41:06.000,189,10993643,13805,0,1720348865,13054.032715839996,64.73420466000243,53476.39583088 2024-07-07,10:41:07.000,189,10993632,14005,0,1720348866,13054.059661079991,64.74125379000179,53476.43076648001 2024-07-07,10:41:08.000,189,10993685,13725,0,1720348867,13054.04618846,64.72715553000307,53476.41679224 2024-07-07,10:41:09.000,189,10993603,13725,0,1720348868,13054.02597953,64.69895900999836,53476.409805120005 2024-07-07,10:41:10.000,189,10993631,13925,0,1720348869,13054.0057706,64.73420466000243,53476.37486952 2024-07-07,10:41:11.000,189,10993624,14005,0,1720348870,13053.98556167,64.72010640000371,53476.38884376 2024-07-07,10:41:12.000,189,10993661,14005,0,1720348871,13053.97882535999,64.72715553000307,53476.41679224 2024-07-07,10:41:13.000,189,10993623,13925,0,1720348872,13053.972089049996,64.72715553000307,53476.41679224 2024-07-07,10:41:14.000,189,10993628,13885,0,1720348873,13053.90472595,64.72010640000371,53476.42377936 2024-07-07,10:41:15.000,189,10993593,13965,0,1720348874,13053.88451702,64.77649943999859,53476.409805120005 2024-07-07,10:41:16.000,189,10993648,13965,0,1720348875,13053.891253329995,64.76240117999987,53476.39583088 2024-07-07,10:41:17.000,189,10993644,13725,0,1720348876,13053.891253329995,64.75535205000051,53476.38884376 2024-07-07,10:41:18.000,189,10993617,13805,0,1720348877,13053.83736284999,64.79764683000394,53476.40281800001 2024-07-07,10:41:19.000,189,10993602,14445,0,1720348878,13053.84409916,64.83289248000074,53476.45172784001 2024-07-07,10:41:20.000,189,10993661,14245,0,1720348879,13053.830626539995,64.81879422000202,53476.41679224 2024-07-07,10:41:21.000,189,10993639,13765,0,1720348880,13053.850835469995,64.9033837800016,53476.409805120005 2024-07-07,10:41:22.000,189,10993649,13325,0,1720348881,13053.8036813,64.9033837800016,53476.42377936 2024-07-07,10:41:23.000,189,10993662,13965,0,1720348882,13053.81715391999,64.91748204000032,53476.38185664001 2024-07-07,10:41:24.000,189,10993649,13685,0,1720348883,13053.78347237,64.9527276900044,53476.38884376 2024-07-07,10:41:25.000,189,10993635,13605,0,1720348884,13053.830626539995,64.9527276900044,53476.45172784001 2024-07-07,10:41:26.000,189,10993631,13565,0,1720348885,13053.769999749995,64.95977682000375,53476.3678824 2024-07-07,10:41:27.000,189,10993592,14245,0,1720348886,13053.78347237,65.02321898999799,53476.42377936 2024-07-07,10:41:28.000,189,10993629,13805,0,1720348887,13053.76326344,64.99502247000055,53476.4377536 2024-07-07,10:41:29.000,189,10993619,13885,0,1720348888,13053.77673605999,64.98092421000183,53476.409805120005 2024-07-07,10:41:30.000,189,10993630,13965,0,1720348889,13053.79694498999,65.02321898999799,53476.4377536 2024-07-07,10:41:31.000,189,10993600,13965,0,1720348890,13053.81715391999,65.00912072999927,53476.42377936 2024-07-07,10:41:32.000,189,10993622,13485,0,1720348891,13053.810417609995,64.98092421000183,53476.37486952 2024-07-07,10:41:33.000,189,10993627,13565,0,1720348892,13053.84409916,65.02321898999799,53476.39583088 2024-07-07,10:41:34.000,189,10993588,13925,0,1720348893,13053.83736284999,65.02321898999799,53476.42377936 2024-07-07,10:41:35.000,189,10993641,13965,0,1720348894,13053.85757177999,65.02321898999799,53476.4377536 2024-07-07,10:41:36.000,189,10993610,13605,0,1720348895,13053.89798963999,65.00912072999927,53476.45172784001 2024-07-07,10:41:37.000,189,10993591,13565,0,1720348896,13053.871044399995,65.02321898999799,53476.44474072 2024-07-07,10:41:38.000,189,10993610,13965,0,1720348897,13053.90472595,65.02321898999799,53476.4377536 2024-07-07,10:41:39.000,189,10993645,14285,0,1720348898,13053.891253329995,65.03026812000462,53476.44474072 2024-07-07,10:41:40.000,189,10993637,13725,0,1720348899,13053.850835469995,64.99502247000055,53476.41679224 2024-07-07,10:41:41.000,189,10993622,14205,0,1720348900,13053.83736284999,65.00207159999991,53476.35390816001 2024-07-07,10:41:42.000,189,10993608,14005,0,1720348901,13053.850835469995,65.00207159999991,53476.42377936 2024-07-07,10:41:43.000,189,10993608,14125,0,1720348902,13053.891253329995,65.03026812000462,53476.42377936 2024-07-07,10:41:44.000,189,10993676,13725,0,1720348903,13053.90472595,64.98797334000119,53476.40281800001 2024-07-07,10:41:45.000,189,10993600,13765,0,1720348904,13053.91819856999,65.01616985999863,53476.42377936 2024-07-07,10:41:46.000,189,10993633,14085,0,1720348905,13053.931671189996,65.00912072999927,53476.43076648001 2024-07-07,10:41:47.000,189,10993592,14125,0,1720348906,13053.94514381,65.0514155100027,53476.38185664001 2024-07-07,10:41:48.000,189,10993663,13525,0,1720348907,13053.94514381,65.05846464000206,53476.40281800001 2024-07-07,10:41:49.000,189,10993619,13845,0,1720348908,13053.94514381,65.07256290000078,53476.458714960005 2024-07-07,10:41:50.000,189,10993609,14165,0,1720348909,13053.96535274,65.0514155100027,53476.45172784001 2024-07-07,10:41:51.000,189,10993618,13885,0,1720348910,13053.98556167,65.09371028999885,53476.48666344 2024-07-07,10:41:52.000,189,10993624,14085,0,1720348911,13053.999034289991,65.07961203000013,53476.47967632001 2024-07-07,10:41:53.000,189,10993634,14285,0,1720348912,13053.98556167,65.06551377000142,53476.44474072 2024-07-07,10:41:54.000,189,10993619,14045,0,1720348913,13054.012506909996,65.10075941999821,53476.45172784001 2024-07-07,10:41:55.000,189,10993676,13685,0,1720348914,13054.039452149991,65.10075941999821,53476.46570208 2024-07-07,10:41:56.000,189,10993606,13725,0,1720348915,13054.073133699996,65.0866611599995,53476.49365056 2024-07-07,10:41:57.000,189,10993645,13725,0,1720348916,13054.113551559996,65.07256290000078,53476.46570208 2024-07-07,10:41:58.000,189,10993630,14165,0,1720348917,13054.106815250001,65.09371028999885,53476.472689199996 2024-07-07,10:41:59.000,189,10993610,13765,0,1720348918,13054.093342629996,65.09371028999885,53476.507624800004 2024-07-07,10:42:00.000,189,10993588,13965,0,1720348919,13054.133760489996,65.09371028999885,53476.472689199996 2024-07-07,10:42:01.000,189,10993607,14045,0,1720348920,13054.127024180001,65.04436638000334,53476.47967632001 2024-07-07,10:42:02.000,189,10993578,13805,0,1720348921,13054.113551559996,65.07961203000013,53476.507624800004 2024-07-07,10:42:03.000,189,10993607,13845,0,1720348922,13054.140496799992,65.04436638000334,53476.528586160006 2024-07-07,10:42:04.000,189,10993583,13685,0,1720348923,13054.127024180001,65.07256290000078,53476.50063768001 2024-07-07,10:42:05.000,189,10993565,14445,0,1720348924,13054.147233110001,65.07961203000013,53476.51461192 2024-07-07,10:42:06.000,189,10993557,14405,0,1720348925,13054.174178349997,65.02321898999799,53476.5425604 2024-07-07,10:42:07.000,189,10993557,13925,0,1720348926,13054.140496799992,65.0514155100027,53476.528586160006 2024-07-07,10:42:08.000,189,10993641,13965,0,1720348927,13054.127024180001,65.02321898999799,53476.55653464 2024-07-07,10:42:09.000,189,10993564,13645,0,1720348928,13054.106815250001,65.03026812000462,53476.55653464 2024-07-07,10:42:10.000,189,10993623,13725,0,1720348929,13054.127024180001,65.05846464000206,53476.54954752001 2024-07-07,10:42:11.000,189,10993576,13765,0,1720348930,13054.127024180001,65.0866611599995,53476.51461192 2024-07-07,10:42:12.000,189,10993607,13965,0,1720348931,13054.153969419996,65.03026812000462,53476.5425604 2024-07-07,10:42:13.000,189,10993562,13645,0,1720348932,13054.160705729992,65.05846464000206,53476.53557328 2024-07-07,10:42:14.000,189,10993627,13765,0,1720348933,13054.127024180001,65.0514155100027,53476.51461192 2024-07-07,10:42:15.000,189,10993627,14205,0,1720348934,13054.127024180001,65.06551377000142,53476.51461192 2024-07-07,10:42:16.000,189,10993629,13965,0,1720348935,13054.140496799992,65.03026812000462,53476.52159904001 2024-07-07,10:42:17.000,189,10993566,13725,0,1720348936,13054.153969419996,65.00207159999991,53476.5425604 2024-07-07,10:42:18.000,189,10993616,13885,0,1720348937,13054.214596209997,65.00912072999927,53476.5425604 2024-07-07,10:42:19.000,189,10993610,14125,0,1720348938,13054.221332519992,64.99502247000055,53476.53557328 2024-07-07,10:42:20.000,189,10993586,13925,0,1720348939,13054.207859900001,65.01616985999863,53476.53557328 2024-07-07,10:42:21.000,189,10993582,14325,0,1720348940,13054.228068830002,65.01616985999863,53476.52159904001 2024-07-07,10:42:22.000,189,10993584,14205,0,1720348941,13054.268486690002,65.03731725000398,53476.507624800004 2024-07-07,10:42:23.000,189,10993588,14325,0,1720348942,13054.268486690002,65.03731725000398,53476.52159904001 2024-07-07,10:42:24.000,189,10993619,13885,0,1720348943,13054.261750379992,65.04436638000334,53476.528586160006 2024-07-07,10:42:25.000,189,10993586,14325,0,1720348944,13054.261750379992,65.01616985999863,53476.528586160006 2024-07-07,10:42:26.000,189,10993591,13885,0,1720348945,13054.275222999997,65.01616985999863,53476.5425604 2024-07-07,10:42:27.000,189,10993605,14125,0,1720348946,13054.261750379992,65.02321898999799,53476.53557328 2024-07-07,10:42:28.000,189,10993655,13965,0,1720348947,13054.322377169992,65.00912072999927,53476.59147024 2024-07-07,10:42:29.000,189,10993616,13845,0,1720348948,13054.329113480002,65.04436638000334,53476.54954752001 2024-07-07,10:42:30.000,189,10993607,13885,0,1720348949,13054.342586099992,65.02321898999799,53476.54954752001 2024-07-07,10:42:31.000,189,10993606,13725,0,1720348950,13054.342586099992,65.0514155100027,53476.58448312 2024-07-07,10:42:32.000,189,10993645,14405,0,1720348951,13054.376267649997,65.02321898999799,53476.56352176 2024-07-07,10:42:33.000,189,10993589,14085,0,1720348952,13054.403212889993,65.07256290000078,53476.59845736001 2024-07-07,10:42:34.000,189,10993644,14085,0,1720348953,13054.423421819993,65.04436638000334,53476.58448312 2024-07-07,10:42:35.000,189,10993597,13725,0,1720348954,13054.396476579997,65.03026812000462,53476.57050888001 2024-07-07,10:42:36.000,189,10993644,13925,0,1720348955,13054.383003959992,65.02321898999799,53476.59845736001 2024-07-07,10:42:37.000,189,10993643,14005,0,1720348956,13054.416685509997,64.99502247000055,53476.58448312 2024-07-07,10:42:38.000,189,10993615,14165,0,1720348957,13054.383003959992,65.01616985999863,53476.577496000005 2024-07-07,10:42:39.000,189,10993617,14045,0,1720348958,13054.362795029992,65.01616985999863,53476.58448312 2024-07-07,10:42:40.000,189,10993596,14085,0,1720348959,13054.369531340002,65.00912072999927,53476.55653464 2024-07-07,10:42:41.000,189,10993632,14165,0,1720348960,13054.356058719997,65.0514155100027,53476.59845736001 2024-07-07,10:42:42.000,189,10993599,13925,0,1720348961,13054.349322410002,65.05846464000206,53476.55653464 2024-07-07,10:42:43.000,189,10993606,13925,0,1720348962,13054.315640859997,65.02321898999799,53476.57050888001 2024-07-07,10:42:44.000,189,10993643,14085,0,1720348963,13054.315640859997,65.03026812000462,53476.55653464 2024-07-07,10:42:45.000,189,10993589,13805,0,1720348964,13054.342586099992,65.0514155100027,53476.61941872001 2024-07-07,10:42:46.000,189,10993631,13805,0,1720348965,13054.369531340002,65.05846464000206,53476.59845736001 2024-07-07,10:42:47.000,189,10993636,13765,0,1720348966,13054.335849789997,65.05846464000206,53476.60544448 2024-07-07,10:42:48.000,189,10993590,13805,0,1720348967,13054.335849789997,65.03026812000462,53476.59147024 2024-07-07,10:42:49.000,189,10993600,13805,0,1720348968,13054.376267649997,65.04436638000334,53476.6124316 2024-07-07,10:42:50.000,189,10993608,13885,0,1720348969,13054.383003959992,64.98797334000119,53476.65435432 2024-07-07,10:42:51.000,189,10993635,13845,0,1720348970,13054.396476579997,64.99502247000055,53476.60544448 2024-07-07,10:42:52.000,189,10993583,14045,0,1720348971,13054.396476579997,65.03026812000462,53476.61941872001 2024-07-07,10:42:53.000,189,10993612,13885,0,1720348972,13054.403212889993,65.00207159999991,53476.64736720001 2024-07-07,10:42:54.000,189,10993618,13925,0,1720348973,13054.403212889993,64.98092421000183,53476.59845736001 2024-07-07,10:42:55.000,189,10993645,14085,0,1720348974,13054.423421819993,64.98092421000183,53476.61941872001 2024-07-07,10:42:56.000,189,10993610,13565,0,1720348975,13054.436894439998,64.99502247000055,53476.59147024 2024-07-07,10:42:57.000,189,10993619,13965,0,1720348976,13054.423421819993,64.97387508000247,53476.57050888001 2024-07-07,10:42:58.000,189,10993643,13645,0,1720348977,13054.450367060002,64.98092421000183,53476.577496000005 2024-07-07,10:42:59.000,189,10993633,13965,0,1720348978,13054.450367060002,64.98092421000183,53476.59147024 2024-07-07,10:43:00.000,189,10993601,13525,0,1720348979,13054.470575990003,64.97387508000247,53476.59845736001 2024-07-07,10:43:01.000,189,10993606,14085,0,1720348980,13054.450367060002,64.9386294299984,53476.577496000005 2024-07-07,10:43:02.000,189,10993606,13925,0,1720348981,13054.443630749993,64.92453116999968,53476.59147024 2024-07-07,10:43:03.000,189,10993601,14405,0,1720348982,13054.443630749993,64.91043291000096,53476.57050888001 2024-07-07,10:43:04.000,189,10993639,14085,0,1720348983,13054.403212889993,64.88928552000289,53476.56352176 2024-07-07,10:43:05.000,189,10993645,13925,0,1720348984,13054.416685509997,64.91043291000096,53476.59845736001 2024-07-07,10:43:06.000,189,10993656,13925,0,1720348985,13054.423421819993,64.91748204000032,53476.57050888001 2024-07-07,10:43:07.000,189,10993662,13925,0,1720348986,13054.396476579997,64.91043291000096,53476.51461192 2024-07-07,10:43:08.000,189,10993572,14125,0,1720348987,13054.416685509997,64.89633465000225,53476.55653464 2024-07-07,10:43:09.000,189,10993577,13965,0,1720348988,13054.443630749993,64.89633465000225,53476.57050888001 2024-07-07,10:43:10.000,189,10993632,13885,0,1720348989,13054.423421819993,64.9033837800016,53476.577496000005 2024-07-07,10:43:11.000,189,10993609,13605,0,1720348990,13054.376267649997,64.91043291000096,53476.58448312 2024-07-07,10:43:12.000,189,10993598,13965,0,1720348991,13054.403212889993,64.93158029999904,53476.50063768001 2024-07-07,10:43:13.000,189,10993648,13765,0,1720348992,13054.450367060002,64.91043291000096,53476.528586160006 2024-07-07,10:43:14.000,189,10993640,14205,0,1720348993,13054.463839679993,64.88223639000353,53476.54954752001 2024-07-07,10:43:15.000,189,10993625,14125,0,1720348994,13054.477312299998,64.91748204000032,53476.5425604 2024-07-07,10:43:16.000,189,10993610,13885,0,1720348995,13054.463839679993,64.87518726000417,53476.54954752001 2024-07-07,10:43:17.000,189,10993651,13925,0,1720348996,13054.443630749993,64.88928552000289,53476.528586160006 2024-07-07,10:43:18.000,189,10993661,13885,0,1720348997,13054.463839679993,64.87518726000417,53476.472689199996 2024-07-07,10:43:19.000,189,10993610,14085,0,1720348998,13054.443630749993,64.88223639000353,53476.47967632001 2024-07-07,10:43:20.000,189,10993607,14005,0,1720348999,13054.470575990003,64.86813813000481,53476.472689199996 2024-07-07,10:43:21.000,189,10993641,13805,0,1720349000,13054.477312299998,64.88223639000353,53476.50063768001 2024-07-07,10:43:22.000,189,10993598,14365,0,1720349001,13054.436894439998,64.83289248000074,53476.50063768001 2024-07-07,10:43:23.000,189,10993608,14325,0,1720349002,13054.443630749993,64.82584335000138,53476.5425604 2024-07-07,10:43:24.000,189,10993608,13965,0,1720349003,13054.436894439998,64.81879422000202,53476.49365056 2024-07-07,10:43:25.000,189,10993624,13885,0,1720349004,13054.450367060002,64.83289248000074,53476.4377536 2024-07-07,10:43:26.000,189,10993603,14325,0,1720349005,13054.416685509997,64.84699073999946,53476.47967632001 2024-07-07,10:43:27.000,189,10993658,14205,0,1720349006,13054.403212889993,64.87518726000417,53476.48666344 2024-07-07,10:43:28.000,189,10993632,13605,0,1720349007,13054.409949200002,64.88223639000353,53476.51461192 2024-07-07,10:43:29.000,189,10993617,14005,0,1720349008,13054.383003959992,64.88928552000289,53476.49365056 2024-07-07,10:43:30.000,189,10993659,13765,0,1720349009,13054.389740270002,64.87518726000417,53476.48666344 2024-07-07,10:43:31.000,189,10993606,13725,0,1720349010,13054.335849789997,64.89633465000225,53476.44474072 2024-07-07,10:43:32.000,189,10993629,13725,0,1720349011,13054.362795029992,64.9386294299984,53476.41679224 2024-07-07,10:43:33.000,189,10993642,13565,0,1720349012,13054.335849789997,64.9033837800016,53476.49365056 2024-07-07,10:43:34.000,189,10993612,13845,0,1720349013,13054.356058719997,64.92453116999968,53476.46570208 2024-07-07,10:43:35.000,189,10993643,13765,0,1720349014,13054.342586099992,64.94567855999776,53476.49365056 2024-07-07,10:43:36.000,189,10993658,14005,0,1720349015,13054.356058719997,64.9386294299984,53476.53557328 2024-07-07,10:43:37.000,189,10993645,13885,0,1720349016,13054.335849789997,64.97387508000247,53476.50063768001 2024-07-07,10:43:38.000,189,10993617,14205,0,1720349017,13054.349322410002,64.98092421000183,53476.507624800004 2024-07-07,10:43:39.000,189,10993615,13885,0,1720349018,13054.349322410002,65.00207159999991,53476.47967632001 2024-07-07,10:43:40.000,189,10993617,13925,0,1720349019,13054.329113480002,65.02321898999799,53476.472689199996 2024-07-07,10:43:41.000,189,10993636,14045,0,1720349020,13054.376267649997,65.03026812000462,53476.54954752001 2024-07-07,10:43:42.000,189,10993661,14205,0,1720349021,13054.403212889993,65.04436638000334,53476.50063768001 2024-07-07,10:43:43.000,189,10993648,13805,0,1720349022,13054.409949200002,65.07256290000078,53476.51461192 2024-07-07,10:43:44.000,189,10993635,14205,0,1720349023,13054.376267649997,65.07256290000078,53476.458714960005 2024-07-07,10:43:45.000,189,10993641,13925,0,1720349024,13054.403212889993,65.06551377000142,53476.47967632001 2024-07-07,10:43:46.000,189,10993568,13645,0,1720349025,13054.443630749993,65.05846464000206,53476.4377536 2024-07-07,10:43:47.000,189,10993644,13685,0,1720349026,13054.457103369998,65.07961203000013,53476.45172784001 2024-07-07,10:43:48.000,189,10993643,14085,0,1720349027,13054.463839679993,65.02321898999799,53476.46570208 2024-07-07,10:43:49.000,189,10993602,14205,0,1720349028,13054.484048609993,65.03731725000398,53476.51461192 2024-07-07,10:43:50.000,189,10993607,13645,0,1720349029,13054.470575990003,65.03731725000398,53476.48666344 2024-07-07,10:43:51.000,189,10993604,13765,0,1720349030,13054.477312299998,65.02321898999799,53476.472689199996 2024-07-07,10:43:52.000,189,10993648,13765,0,1720349031,13054.430158130002,64.99502247000055,53476.472689199996 2024-07-07,10:43:53.000,189,10993617,14245,0,1720349032,13054.423421819993,65.00207159999991,53476.458714960005 2024-07-07,10:43:54.000,189,10993652,13925,0,1720349033,13054.423421819993,64.98797334000119,53476.47967632001 2024-07-07,10:43:55.000,189,10993611,14005,0,1720349034,13054.457103369998,64.98092421000183,53476.44474072 2024-07-07,10:43:56.000,189,10993649,14085,0,1720349035,13054.423421819993,64.95977682000375,53476.44474072 2024-07-07,10:43:57.000,189,10993641,13925,0,1720349036,13054.396476579997,64.98797334000119,53476.4377536 2024-07-07,10:43:58.000,189,10993622,13445,0,1720349037,13054.383003959992,64.96682595000311,53476.42377936 2024-07-07,10:43:59.000,189,10993620,13805,0,1720349038,13054.389740270002,64.96682595000311,53476.458714960005 2024-07-07,10:44:00.000,189,10993608,13725,0,1720349039,13054.356058719997,64.98797334000119,53476.4377536 2024-07-07,10:44:01.000,189,10993666,13925,0,1720349040,13054.396476579997,64.9386294299984,53476.507624800004 2024-07-07,10:44:02.000,189,10993632,14165,0,1720349041,13054.356058719997,64.97387508000247,53476.4377536 2024-07-07,10:44:03.000,189,10993569,13885,0,1720349042,13054.342586099992,64.96682595000311,53476.43076648001 2024-07-07,10:44:04.000,189,10993638,13925,0,1720349043,13054.342586099992,64.98797334000119,53476.40281800001 2024-07-07,10:44:05.000,189,10993586,13725,0,1720349044,13054.329113480002,64.95977682000375,53476.46570208 2024-07-07,10:44:06.000,189,10993611,13965,0,1720349045,13054.322377169992,64.98797334000119,53476.45172784001 2024-07-07,10:44:07.000,189,10993636,13885,0,1720349046,13054.329113480002,65.00912072999927,53476.47967632001 2024-07-07,10:44:08.000,189,10993647,14165,0,1720349047,13054.329113480002,65.03731725000398,53476.49365056 2024-07-07,10:44:09.000,189,10993611,14445,0,1720349048,13054.342586099992,65.03731725000398,53476.458714960005 2024-07-07,10:44:10.000,189,10993582,14285,0,1720349049,13054.322377169992,65.0514155100027,53476.46570208 2024-07-07,10:44:11.000,189,10993629,14405,0,1720349050,13054.342586099992,65.0514155100027,53476.472689199996 2024-07-07,10:44:12.000,189,10993668,14125,0,1720349051,13054.315640859997,65.06551377000142,53476.458714960005 2024-07-07,10:44:13.000,189,10993641,14005,0,1720349052,13054.308904550002,65.07256290000078,53476.47967632001 2024-07-07,10:44:14.000,189,10993631,14005,0,1720349053,13054.302168239992,65.09371028999885,53476.458714960005 2024-07-07,10:44:15.000,189,10993657,13645,0,1720349054,13054.322377169992,65.0866611599995,53476.507624800004 2024-07-07,10:44:16.000,189,10993622,14285,0,1720349055,13054.288695620002,65.10780855000485,53476.48666344 2024-07-07,10:44:17.000,189,10993589,14165,0,1720349056,13054.308904550002,65.1148576800042,53476.45172784001 2024-07-07,10:44:18.000,189,10993581,13925,0,1720349057,13054.288695620002,65.09371028999885,53476.48666344 2024-07-07,10:44:19.000,189,10993582,13645,0,1720349058,13054.288695620002,65.10780855000485,53476.48666344 2024-07-07,10:44:20.000,189,10993577,13725,0,1720349059,13054.268486690002,65.14305420000164,53476.47967632001 2024-07-07,10:44:21.000,189,10993611,13645,0,1720349060,13054.268486690002,65.12895594000292,53476.49365056 2024-07-07,10:44:22.000,189,10993612,13925,0,1720349061,13054.241541449992,65.0866611599995,53476.4377536 2024-07-07,10:44:23.000,189,10993613,14045,0,1720349062,13054.261750379992,65.12895594000292,53476.47967632001 2024-07-07,10:44:24.000,189,10993640,13765,0,1720349063,13054.241541449992,65.1148576800042,53476.3678824 2024-07-07,10:44:25.000,189,10993608,14405,0,1720349064,13054.207859900001,65.13600507000228,53476.472689199996 2024-07-07,10:44:26.000,189,10993671,14245,0,1720349065,13054.187650970001,65.14305420000164,53476.458714960005 2024-07-07,10:44:27.000,189,10993611,13645,0,1720349066,13054.153969419996,65.12190681000357,53476.507624800004 2024-07-07,10:44:28.000,189,10993641,13885,0,1720349067,13054.153969419996,65.15715246000036,53476.47967632001 2024-07-07,10:44:29.000,189,10993596,14005,0,1720349068,13054.147233110001,65.16420158999972,53476.52159904001 2024-07-07,10:44:30.000,189,10993616,14285,0,1720349069,13054.133760489996,65.14305420000164,53476.458714960005 2024-07-07,10:44:31.000,189,10993607,13725,0,1720349070,13054.106815250001,65.20649637000315,53476.43076648001 2024-07-07,10:44:32.000,189,10993660,14205,0,1720349071,13054.133760489996,65.15715246000036,53476.41679224 2024-07-07,10:44:33.000,189,10993597,13965,0,1720349072,13054.127024180001,65.17125071999908,53476.4377536 2024-07-07,10:44:34.000,189,10993605,13965,0,1720349073,13054.133760489996,65.14305420000164,53476.43076648001 2024-07-07,10:44:35.000,189,10993603,14045,0,1720349074,13054.133760489996,65.16420158999972,53476.41679224 2024-07-07,10:44:36.000,189,10993657,13525,0,1720349075,13054.133760489996,65.1853489799978,53476.4377536 2024-07-07,10:44:37.000,189,10993552,13965,0,1720349076,13054.147233110001,65.17829984999844,53476.39583088 2024-07-07,10:44:38.000,189,10993619,13605,0,1720349077,13054.167442040001,65.19239811000443,53476.39583088 2024-07-07,10:44:39.000,189,10993571,14005,0,1720349078,13054.167442040001,65.19239811000443,53476.38185664001 2024-07-07,10:44:40.000,189,10993582,14005,0,1720349079,13054.207859900001,65.1853489799978,53476.40281800001 2024-07-07,10:44:41.000,189,10993569,14365,0,1720349080,13054.207859900001,65.19239811000443,53476.409805120005 2024-07-07,10:44:42.000,189,10993556,13605,0,1720349081,13054.214596209997,65.21354550000251,53476.38185664001 2024-07-07,10:44:43.000,189,10993584,14005,0,1720349082,13054.255014069997,65.2487911499993,53476.458714960005 2024-07-07,10:44:44.000,189,10993572,14085,0,1720349083,13054.228068830002,65.24174201999995,53476.41679224 2024-07-07,10:44:45.000,189,10993638,13605,0,1720349084,13054.261750379992,65.24174201999995,53476.4377536 2024-07-07,10:44:46.000,189,10993567,13885,0,1720349085,13054.228068830002,65.2487911499993,53476.44474072 2024-07-07,10:44:47.000,189,10993610,13765,0,1720349086,13054.241541449992,65.27698767000402,53476.41679224 2024-07-07,10:44:48.000,189,10993584,13605,0,1720349087,13054.207859900001,65.2981350600021,53476.39583088 2024-07-07,10:44:49.000,189,10993600,13965,0,1720349088,13054.261750379992,65.2981350600021,53476.45172784001 2024-07-07,10:44:50.000,189,10993590,13805,0,1720349089,13054.248277760002,65.27698767000402,53476.38884376 2024-07-07,10:44:51.000,189,10993615,14005,0,1720349090,13054.241541449992,65.2981350600021,53476.44474072 2024-07-07,10:44:52.000,189,10993597,13965,0,1720349091,13054.221332519992,65.27698767000402,53476.46570208 2024-07-07,10:44:53.000,189,10993599,14045,0,1720349092,13054.214596209997,65.29108593000274,53476.4377536 2024-07-07,10:44:54.000,189,10993638,14165,0,1720349093,13054.221332519992,65.30518419000146,53476.409805120005 2024-07-07,10:44:55.000,189,10993569,13525,0,1720349094,13054.234805139997,65.25584027999867,53476.48666344 2024-07-07,10:44:56.000,189,10993598,14165,0,1720349095,13054.241541449992,65.26993854000466,53476.46570208 2024-07-07,10:44:57.000,189,10993645,13965,0,1720349096,13054.255014069997,65.26993854000466,53476.46570208 2024-07-07,10:44:58.000,189,10993616,13965,0,1720349097,13054.295431929997,65.28403680000338,53476.52159904001 2024-07-07,10:44:59.000,189,10993601,14365,0,1720349098,13054.255014069997,65.23469289000059,53476.43076648001 2024-07-07,10:45:00.000,189,10993576,14205,0,1720349099,13054.288695620002,65.20649637000315,53476.43076648001 2024-07-07,10:45:01.000,189,10993616,13965,0,1720349100,13054.295431929997,65.20649637000315,53476.472689199996 2024-07-07,10:45:02.000,189,10993615,14085,0,1720349101,13054.322377169992,65.1853489799978,53476.44474072 2024-07-07,10:45:03.000,189,10993608,14365,0,1720349102,13054.261750379992,65.20649637000315,53476.35390816001 2024-07-07,10:45:04.000,189,10993605,14445,0,1720349103,13054.322377169992,65.19239811000443,53476.40281800001 2024-07-07,10:45:05.000,189,10993622,14045,0,1720349104,13054.308904550002,65.17125071999908,53476.40281800001 2024-07-07,10:45:06.000,189,10993627,13925,0,1720349105,13054.329113480002,65.17829984999844,53476.360895280006 2024-07-07,10:45:07.000,189,10993599,14245,0,1720349106,13054.315640859997,65.17125071999908,53476.360895280006 2024-07-07,10:45:08.000,189,10993581,14005,0,1720349107,13054.335849789997,65.15715246000036,53476.34692104 2024-07-07,10:45:09.000,189,10993671,14525,0,1720349108,13054.369531340002,65.1853489799978,53476.3678824 2024-07-07,10:45:10.000,189,10993651,14325,0,1720349109,13054.369531340002,65.17125071999908,53476.38884376 2024-07-07,10:45:11.000,189,10993663,14205,0,1720349110,13054.342586099992,65.1853489799978,53476.360895280006 2024-07-07,10:45:12.000,189,10993651,14205,0,1720349111,13054.342586099992,65.22059463000187,53476.35390816001 2024-07-07,10:45:13.000,189,10993637,14285,0,1720349112,13054.389740270002,65.19239811000443,53476.409805120005 2024-07-07,10:45:14.000,189,10993619,14125,0,1720349113,13054.342586099992,65.19944724000379,53476.360895280006 2024-07-07,10:45:15.000,189,10993617,14325,0,1720349114,13054.335849789997,65.23469289000059,53476.360895280006 2024-07-07,10:45:16.000,189,10993605,14165,0,1720349115,13054.322377169992,65.23469289000059,53476.38185664001 2024-07-07,10:45:17.000,189,10993608,14085,0,1720349116,13054.349322410002,65.22059463000187,53476.41679224 2024-07-07,10:45:18.000,189,10993647,14485,0,1720349117,13054.322377169992,65.19239811000443,53476.409805120005 2024-07-07,10:45:19.000,189,10993622,14245,0,1720349118,13054.335849789997,65.21354550000251,53476.41679224 2024-07-07,10:45:20.000,189,10993590,14325,0,1720349119,13054.342586099992,65.22059463000187,53476.34692104 2024-07-07,10:45:21.000,189,10993621,14765,0,1720349120,13054.322377169992,65.22764376000123,53476.38185664001 2024-07-07,10:45:22.000,189,10993620,14445,0,1720349121,13054.389740270002,65.22059463000187,53476.409805120005 2024-07-07,10:45:23.000,189,10993594,14245,0,1720349122,13054.342586099992,65.25584027999867,53476.360895280006 2024-07-07,10:45:24.000,189,10993627,14205,0,1720349123,13054.376267649997,65.2487911499993,53476.37486952 2024-07-07,10:45:25.000,189,10993586,14325,0,1720349124,13054.430158130002,65.24174201999995,53476.39583088 2024-07-07,10:45:26.000,189,10993619,14085,0,1720349125,13054.416685509997,65.24174201999995,53476.39583088 2024-07-07,10:45:27.000,189,10993598,14205,0,1720349126,13054.463839679993,65.28403680000338,53476.37486952 2024-07-07,10:45:28.000,189,10993620,14125,0,1720349127,13054.504257539993,65.26288940999802,53476.34692104 2024-07-07,10:45:29.000,189,10993593,14445,0,1720349128,13054.510993849988,65.27698767000402,53476.38884376 2024-07-07,10:45:30.000,189,10993612,14245,0,1720349129,13054.571620639988,65.24174201999995,53476.38185664001 2024-07-07,10:45:31.000,189,10993604,14125,0,1720349130,13054.551411709988,65.19944724000379,53476.38884376 2024-07-07,10:45:32.000,189,10993617,13805,0,1720349131,13054.558148019998,65.19944724000379,53476.38884376 2024-07-07,10:45:33.000,189,10993610,14485,0,1720349132,13054.591829569988,65.17829984999844,53476.38884376 2024-07-07,10:45:34.000,189,10993654,13925,0,1720349133,13054.638983739998,65.14305420000164,53476.42377936 2024-07-07,10:45:35.000,189,10993618,13885,0,1720349134,13054.645720049994,65.1148576800042,53476.48666344 2024-07-07,10:45:36.000,189,10993628,14085,0,1720349135,13054.652456359989,65.10075941999821,53476.458714960005 2024-07-07,10:45:37.000,189,10993599,13965,0,1720349136,13054.665928979994,65.07256290000078,53476.507624800004 2024-07-07,10:45:38.000,189,10993591,14005,0,1720349137,13054.686137909994,65.03731725000398,53476.49365056 2024-07-07,10:45:39.000,189,10993600,14085,0,1720349138,13054.652456359989,65.01616985999863,53476.45172784001 2024-07-07,10:45:40.000,189,10993611,14005,0,1720349139,13054.679401599999,64.98092421000183,53476.458714960005 2024-07-07,10:45:41.000,189,10993639,13725,0,1720349140,13054.659192669998,64.98092421000183,53476.4377536 2024-07-07,10:45:42.000,189,10993627,13965,0,1720349141,13054.665928979994,64.98092421000183,53476.472689199996 2024-07-07,10:45:43.000,189,10993620,13725,0,1720349142,13054.652456359989,64.97387508000247,53476.47967632001 2024-07-07,10:45:44.000,189,10993602,14245,0,1720349143,13054.659192669998,64.9386294299984,53476.49365056 2024-07-07,10:45:45.000,189,10993569,14125,0,1720349144,13054.672665289989,64.9386294299984,53476.4377536 2024-07-07,10:45:46.000,189,10993588,14005,0,1720349145,13054.659192669998,64.93158029999904,53476.46570208 2024-07-07,10:45:47.000,189,10993630,14005,0,1720349146,13054.659192669998,64.91748204000032,53476.45172784001 2024-07-07,10:45:48.000,189,10993642,13925,0,1720349147,13054.652456359989,64.89633465000225,53476.48666344 2024-07-07,10:45:49.000,189,10993603,13805,0,1720349148,13054.665928979994,64.87518726000417,53476.46570208 2024-07-07,10:45:50.000,189,10993621,13565,0,1720349149,13054.618774809998,64.86108899999817,53476.4377536 2024-07-07,10:45:51.000,189,10993648,14085,0,1720349150,13054.618774809998,64.91748204000032,53476.38884376 2024-07-07,10:45:52.000,189,10993633,13725,0,1720349151,13054.618774809998,64.91748204000032,53476.409805120005 2024-07-07,10:45:53.000,189,10993673,13725,0,1720349152,13054.632247429989,64.88223639000353,53476.46570208 2024-07-07,10:45:54.000,189,10993645,13925,0,1720349153,13054.612038499989,64.89633465000225,53476.46570208 2024-07-07,10:45:55.000,189,10993627,14325,0,1720349154,13054.571620639988,64.88928552000289,53476.40281800001 2024-07-07,10:45:56.000,189,10993594,14365,0,1720349155,13054.585093259993,64.93158029999904,53476.43076648001 2024-07-07,10:45:57.000,189,10993624,14045,0,1720349156,13054.585093259993,64.91748204000032,53476.46570208 2024-07-07,10:45:58.000,189,10993610,13885,0,1720349157,13054.558148019998,64.9386294299984,53476.44474072 2024-07-07,10:45:59.000,189,10993637,13725,0,1720349158,13054.537939089998,64.91748204000032,53476.42377936 2024-07-07,10:46:00.000,189,10993646,13885,0,1720349159,13054.544675399993,64.92453116999968,53476.39583088 2024-07-07,10:46:01.000,189,10993625,13445,0,1720349160,13054.504257539993,64.9527276900044,53476.41679224 2024-07-07,10:46:02.000,189,10993669,13925,0,1720349161,13054.477312299998,64.93158029999904,53476.38884376 2024-07-07,10:46:03.000,189,10993647,13605,0,1720349162,13054.497521229998,64.92453116999968,53476.41679224 2024-07-07,10:46:04.000,189,10993653,13965,0,1720349163,13054.517730159998,64.92453116999968,53476.458714960005 2024-07-07,10:46:05.000,189,10993607,13885,0,1720349164,13054.497521229998,64.96682595000311,53476.41679224 2024-07-07,10:46:06.000,189,10993649,13725,0,1720349165,13054.497521229998,64.98092421000183,53476.409805120005 2024-07-07,10:46:07.000,189,10993585,13845,0,1720349166,13054.470575990003,64.99502247000055,53476.41679224 2024-07-07,10:46:08.000,189,10993693,14485,0,1720349167,13054.490784920003,64.99502247000055,53476.39583088 2024-07-07,10:46:09.000,189,10993644,14365,0,1720349168,13054.484048609993,64.97387508000247,53476.409805120005 2024-07-07,10:46:10.000,189,10993654,13845,0,1720349169,13054.517730159998,65.04436638000334,53476.41679224 2024-07-07,10:46:11.000,189,10993671,14325,0,1720349170,13054.537939089998,65.03026812000462,53476.40281800001 2024-07-07,10:46:12.000,189,10993702,14165,0,1720349171,13054.551411709988,65.07256290000078,53476.38185664001 2024-07-07,10:46:13.000,189,10993644,13765,0,1720349172,13054.544675399993,65.07961203000013,53476.40281800001 2024-07-07,10:46:14.000,189,10993615,14085,0,1720349173,13054.578356949998,65.04436638000334,53476.360895280006 2024-07-07,10:46:15.000,189,10993654,14005,0,1720349174,13054.618774809998,65.07961203000013,53476.38185664001 2024-07-07,10:46:16.000,189,10993661,13645,0,1720349175,13054.605302189993,65.05846464000206,53476.3678824 2024-07-07,10:46:17.000,189,10993618,13605,0,1720349176,13054.618774809998,65.07961203000013,53476.38185664001 2024-07-07,10:46:18.000,189,10993624,13765,0,1720349177,13054.672665289989,65.07256290000078,53476.339933920004 2024-07-07,10:46:19.000,189,10993607,13725,0,1720349178,13054.665928979994,65.07256290000078,53476.409805120005 2024-07-07,10:46:20.000,189,10993639,14245,0,1720349179,13054.665928979994,65.0866611599995,53476.39583088 2024-07-07,10:46:21.000,189,10993610,13805,0,1720349180,13054.672665289989,65.05846464000206,53476.38884376 2024-07-07,10:46:22.000,189,10993629,13965,0,1720349181,13054.679401599999,65.04436638000334,53476.34692104 2024-07-07,10:46:23.000,189,10993654,14325,0,1720349182,13054.719819459999,65.0866611599995,53476.33294680001 2024-07-07,10:46:24.000,189,10993678,14085,0,1720349183,13054.740028389999,65.03026812000462,53476.32595968 2024-07-07,10:46:25.000,189,10993653,14005,0,1720349184,13054.75350100999,65.04436638000334,53476.409805120005 2024-07-07,10:46:26.000,189,10993641,13925,0,1720349185,13054.75350100999,65.04436638000334,53476.38884376 2024-07-07,10:46:27.000,189,10993653,14245,0,1720349186,13054.719819459999,65.02321898999799,53476.38185664001 2024-07-07,10:46:28.000,189,10993634,14205,0,1720349187,13054.75350100999,65.04436638000334,53476.38185664001 2024-07-07,10:46:29.000,189,10993635,13765,0,1720349188,13054.766973629994,65.00207159999991,53476.3678824 2024-07-07,10:46:30.000,189,10993647,14205,0,1720349189,13054.760237319999,65.00912072999927,53476.4377536 2024-07-07,10:46:31.000,189,10993586,14205,0,1720349190,13054.760237319999,65.00207159999991,53476.37486952 2024-07-07,10:46:32.000,189,10993627,13885,0,1720349191,13054.713083149989,64.99502247000055,53476.32595968 2024-07-07,10:46:33.000,189,10993642,13925,0,1720349192,13054.740028389999,64.96682595000311,53476.34692104 2024-07-07,10:46:34.000,189,10993644,13845,0,1720349193,13054.75350100999,64.95977682000375,53476.38884376 2024-07-07,10:46:35.000,189,10993607,13805,0,1720349194,13054.733292079989,64.92453116999968,53476.40281800001 2024-07-07,10:46:36.000,189,10993591,14285,0,1720349195,13054.77370993999,64.91748204000032,53476.39583088 2024-07-07,10:46:37.000,189,10993633,13805,0,1720349196,13054.733292079989,64.9527276900044,53476.35390816001 2024-07-07,10:46:38.000,189,10993610,13925,0,1720349197,13054.726555769994,64.94567855999776,53476.38884376 2024-07-07,10:46:39.000,189,10993670,13765,0,1720349198,13054.719819459999,64.93158029999904,53476.38185664001 2024-07-07,10:46:40.000,189,10993652,14245,0,1720349199,13054.713083149989,64.92453116999968,53476.41679224 2024-07-07,10:46:41.000,189,10993625,13885,0,1720349200,13054.699610529999,64.94567855999776,53476.409805120005 2024-07-07,10:46:42.000,189,10993631,13885,0,1720349201,13054.713083149989,64.96682595000311,53476.3678824 2024-07-07,10:46:43.000,189,10993645,13885,0,1720349202,13054.726555769994,64.98797334000119,53476.41679224 2024-07-07,10:46:44.000,189,10993629,13445,0,1720349203,13054.740028389999,65.00207159999991,53476.38884376 2024-07-07,10:46:45.000,189,10993648,14205,0,1720349204,13054.733292079989,65.00912072999927,53476.38185664001 2024-07-07,10:46:46.000,189,10993646,14045,0,1720349205,13054.740028389999,65.03731725000398,53476.41679224 2024-07-07,10:46:47.000,189,10993586,14325,0,1720349206,13054.746764699994,65.06551377000142,53476.409805120005 2024-07-07,10:46:48.000,189,10993589,13845,0,1720349207,13054.733292079989,65.14305420000164,53476.37486952 2024-07-07,10:46:49.000,189,10993675,13805,0,1720349208,13054.766973629994,65.0866611599995,53476.38884376 2024-07-07,10:46:50.000,189,10993577,13925,0,1720349209,13054.726555769994,65.12895594000292,53476.4377536 2024-07-07,10:46:51.000,189,10993607,13885,0,1720349210,13054.740028389999,65.12190681000357,53476.45172784001 2024-07-07,10:46:52.000,189,10993620,13645,0,1720349211,13054.77370993999,65.10780855000485,53476.409805120005 2024-07-07,10:46:53.000,189,10993592,13965,0,1720349212,13054.787182559994,65.15715246000036,53476.360895280006 2024-07-07,10:46:54.000,189,10993632,14405,0,1720349213,13054.827600419994,65.15715246000036,53476.42377936 2024-07-07,10:46:55.000,189,10993584,14085,0,1720349214,13054.827600419994,65.1853489799978,53476.409805120005 2024-07-07,10:46:56.000,189,10993631,13925,0,1720349215,13054.83433672999,65.19239811000443,53476.41679224 2024-07-07,10:46:57.000,189,10993598,13885,0,1720349216,13054.8814909,65.20649637000315,53476.41679224 2024-07-07,10:46:58.000,189,10993553,13525,0,1720349217,13054.8814909,65.19239811000443,53476.44474072 2024-07-07,10:46:59.000,189,10993594,13765,0,1720349218,13054.93538137999,65.19239811000443,53476.46570208 2024-07-07,10:47:00.000,189,10993585,13365,0,1720349219,13054.91517244999,65.19944724000379,53476.48666344 2024-07-07,10:47:01.000,189,10993574,13685,0,1720349220,13054.948853999995,65.17829984999844,53476.49365056 2024-07-07,10:47:02.000,189,10993631,13885,0,1720349221,13054.90169983,65.19239811000443,53476.38185664001 2024-07-07,10:47:03.000,189,10993601,13685,0,1720349222,13054.91517244999,65.17829984999844,53476.42377936 2024-07-07,10:47:04.000,189,10993598,13805,0,1720349223,13054.928645069995,65.150103330001,53476.472689199996 2024-07-07,10:47:05.000,189,10993591,13885,0,1720349224,13054.928645069995,65.150103330001,53476.49365056 2024-07-07,10:47:06.000,189,10993637,14005,0,1720349225,13054.94211769,65.13600507000228,53476.472689199996 2024-07-07,10:47:07.000,189,10993628,13765,0,1720349226,13054.92190876,65.16420158999972,53476.51461192 2024-07-07,10:47:08.000,189,10993591,14085,0,1720349227,13054.92190876,65.17125071999908,53476.48666344 2024-07-07,10:47:09.000,189,10993628,14005,0,1720349228,13054.908436139995,65.19239811000443,53476.51461192 2024-07-07,10:47:10.000,189,10993578,14165,0,1720349229,13054.888227209995,65.16420158999972,53476.51461192 2024-07-07,10:47:11.000,189,10993602,13805,0,1720349230,13054.8814909,65.15715246000036,53476.56352176 2024-07-07,10:47:12.000,189,10993618,13885,0,1720349231,13054.84107304,65.19239811000443,53476.507624800004 2024-07-07,10:47:13.000,189,10993628,13885,0,1720349232,13054.84107304,65.20649637000315,53476.507624800004 2024-07-07,10:47:14.000,189,10993570,13965,0,1720349233,13054.84107304,65.20649637000315,53476.5425604 2024-07-07,10:47:15.000,189,10993632,14005,0,1720349234,13054.82086411,65.20649637000315,53476.507624800004 2024-07-07,10:47:16.000,189,10993621,13965,0,1720349235,13054.800655179999,65.22764376000123,53476.51461192 2024-07-07,10:47:17.000,189,10993571,13805,0,1720349236,13054.800655179999,65.24174201999995,53476.528586160006 2024-07-07,10:47:18.000,189,10993619,14245,0,1720349237,13054.77370993999,65.26288940999802,53476.507624800004 2024-07-07,10:47:19.000,189,10993601,13805,0,1720349238,13054.79391886999,65.2981350600021,53476.57050888001 2024-07-07,10:47:20.000,189,10993642,13725,0,1720349239,13054.740028389999,65.2487911499993,53476.5425604 2024-07-07,10:47:21.000,189,10993593,14005,0,1720349240,13054.733292079989,65.25584027999867,53476.57050888001 2024-07-07,10:47:22.000,189,10993592,14005,0,1720349241,13054.740028389999,65.25584027999867,53476.56352176 2024-07-07,10:47:23.000,189,10993605,13885,0,1720349242,13054.766973629994,65.31928245000017,53476.507624800004 2024-07-07,10:47:24.000,189,10993618,13965,0,1720349243,13054.719819459999,65.30518419000146,53476.54954752001 2024-07-07,10:47:25.000,189,10993579,13925,0,1720349244,13054.746764699994,65.34042983999825,53476.56352176 2024-07-07,10:47:26.000,189,10993632,13885,0,1720349245,13054.740028389999,65.34042983999825,53476.528586160006 2024-07-07,10:47:27.000,189,10993585,13685,0,1720349246,13054.719819459999,65.32633157999953,53476.51461192 2024-07-07,10:47:28.000,189,10993619,13645,0,1720349247,13054.733292079989,65.31928245000017,53476.55653464 2024-07-07,10:47:29.000,189,10993600,14205,0,1720349248,13054.713083149989,65.35452810000425,53476.57050888001 2024-07-07,10:47:30.000,189,10993634,13765,0,1720349249,13054.746764699994,65.34042983999825,53476.59147024 2024-07-07,10:47:31.000,189,10993577,13725,0,1720349250,13054.713083149989,65.38977375000104,53476.60544448 2024-07-07,10:47:32.000,189,10993613,13885,0,1720349251,13054.719819459999,65.3968228800004,53476.57050888001 2024-07-07,10:47:33.000,189,10993593,14165,0,1720349252,13054.733292079989,65.45321592000255,53476.577496000005 2024-07-07,10:47:34.000,189,10993573,13965,0,1720349253,13054.699610529999,65.44616679000319,53476.59147024 2024-07-07,10:47:35.000,189,10993613,13885,0,1720349254,13054.706346839994,65.46026505000191,53476.58448312 2024-07-07,10:47:36.000,189,10993628,14085,0,1720349255,13054.713083149989,65.47436331000063,53476.59147024 2024-07-07,10:47:37.000,189,10993631,13845,0,1720349256,13054.692874219989,65.46026505000191,53476.54954752001 2024-07-07,10:47:38.000,189,10993601,13885,0,1720349257,13054.692874219989,65.46731418000127,53476.5425604 2024-07-07,10:47:39.000,189,10993611,13925,0,1720349258,13054.679401599999,65.48846156999934,53476.5425604 2024-07-07,10:47:40.000,189,10993620,14245,0,1720349259,13054.652456359989,65.46731418000127,53476.5425604 2024-07-07,10:47:41.000,189,10993564,13805,0,1720349260,13054.665928979994,65.47436331000063,53476.5425604 2024-07-07,10:47:42.000,189,10993567,13805,0,1720349261,13054.686137909994,65.45321592000255,53476.53557328 2024-07-07,10:47:43.000,189,10993599,13925,0,1720349262,13054.686137909994,65.50255982999806,53476.577496000005 2024-07-07,10:47:44.000,189,10993605,14205,0,1720349263,13054.679401599999,65.46731418000127,53476.56352176 2024-07-07,10:47:45.000,189,10993650,14165,0,1720349264,13054.706346839994,65.45321592000255,53476.5425604 2024-07-07,10:47:46.000,189,10993630,13925,0,1720349265,13054.692874219989,65.42501939999784,53476.51461192 2024-07-07,10:47:47.000,189,10993597,14205,0,1720349266,13054.733292079989,65.46026505000191,53476.55653464 2024-07-07,10:47:48.000,189,10993601,13965,0,1720349267,13054.733292079989,65.42501939999784,53476.53557328 2024-07-07,10:47:49.000,189,10993640,14365,0,1720349268,13054.733292079989,65.40387200999976,53476.53557328 2024-07-07,10:47:50.000,189,10993591,13765,0,1720349269,13054.713083149989,65.41092113999912,53476.50063768001 2024-07-07,10:47:51.000,189,10993662,13885,0,1720349270,13054.713083149989,65.37567549000232,53476.53557328 2024-07-07,10:47:52.000,189,10993630,14085,0,1720349271,13054.706346839994,65.38272462000168,53476.57050888001 2024-07-07,10:47:53.000,189,10993637,14365,0,1720349272,13054.645720049994,65.36862636000296,53476.5425604 2024-07-07,10:47:54.000,189,10993599,14125,0,1720349273,13054.692874219989,65.34747897000489,53476.50063768001 2024-07-07,10:47:55.000,189,10993628,13765,0,1720349274,13054.652456359989,65.34747897000489,53476.528586160006 2024-07-07,10:47:56.000,189,10993606,14285,0,1720349275,13054.632247429989,65.35452810000425,53476.53557328 2024-07-07,10:47:57.000,189,10993631,13925,0,1720349276,13054.618774809998,65.3615772300036,53476.507624800004 2024-07-07,10:47:58.000,189,10993657,13685,0,1720349277,13054.612038499989,65.33338070999889,53476.46570208 2024-07-07,10:47:59.000,189,10993652,13925,0,1720349278,13054.591829569988,65.36862636000296,53476.507624800004 2024-07-07,10:48:00.000,189,10993599,13765,0,1720349279,13054.558148019998,65.3615772300036,53476.507624800004 2024-07-07,10:48:01.000,189,10993634,14005,0,1720349280,13054.544675399993,65.37567549000232,53476.507624800004 2024-07-07,10:48:02.000,189,10993608,13885,0,1720349281,13054.497521229998,65.41797026999848,53476.47967632001 2024-07-07,10:48:03.000,189,10993600,14325,0,1720349282,13054.463839679993,65.41092113999912,53476.4377536 2024-07-07,10:48:04.000,189,10993561,14005,0,1720349283,13054.443630749993,65.43911766000383,53476.47967632001 2024-07-07,10:48:05.000,189,10993643,13725,0,1720349284,13054.416685509997,65.47436331000063,53476.507624800004 2024-07-07,10:48:06.000,189,10993620,14085,0,1720349285,13054.409949200002,65.48846156999934,53476.49365056 2024-07-07,10:48:07.000,189,10993642,14125,0,1720349286,13054.403212889993,65.53075635000278,53476.47967632001 2024-07-07,10:48:08.000,189,10993627,14085,0,1720349287,13054.383003959992,65.52370722000342,53476.472689199996 2024-07-07,10:48:09.000,189,10993642,13645,0,1720349288,13054.342586099992,65.55190374000085,53476.48666344 2024-07-07,10:48:10.000,189,10993668,14165,0,1720349289,13054.362795029992,65.5448546100015,53476.43076648001 2024-07-07,10:48:11.000,189,10993676,13885,0,1720349290,13054.383003959992,65.53780548000213,53476.49365056 2024-07-07,10:48:12.000,189,10993588,14085,0,1720349291,13054.376267649997,65.56600199999957,53476.472689199996 2024-07-07,10:48:13.000,189,10993653,13765,0,1720349292,13054.376267649997,65.58714938999765,53476.47967632001 2024-07-07,10:48:14.000,189,10993615,13805,0,1720349293,13054.356058719997,65.60124765000364,53476.48666344 2024-07-07,10:48:15.000,189,10993654,14285,0,1720349294,13054.369531340002,65.56600199999957,53476.507624800004 2024-07-07,10:48:16.000,189,10993608,13965,0,1720349295,13054.335849789997,65.57305112999893,53476.44474072 2024-07-07,10:48:17.000,189,10993640,14005,0,1720349296,13054.349322410002,65.58714938999765,53476.47967632001 2024-07-07,10:48:18.000,189,10993656,14245,0,1720349297,13054.362795029992,65.58714938999765,53476.458714960005 2024-07-07,10:48:19.000,189,10993605,14205,0,1720349298,13054.376267649997,65.5448546100015,53476.45172784001 2024-07-07,10:48:20.000,189,10993612,13765,0,1720349299,13054.409949200002,65.52370722000342,53476.42377936 2024-07-07,10:48:21.000,189,10993701,13965,0,1720349300,13054.349322410002,65.55190374000085,53476.45172784001 2024-07-07,10:48:22.000,189,10993593,14485,0,1720349301,13054.329113480002,65.53075635000278,53476.458714960005 2024-07-07,10:48:23.000,189,10993618,14245,0,1720349302,13054.308904550002,65.56600199999957,53476.41679224 2024-07-07,10:48:24.000,189,10993653,13925,0,1720349303,13054.308904550002,65.51665809000406,53476.41679224 2024-07-07,10:48:25.000,189,10993605,13925,0,1720349304,13054.281959309992,65.50255982999806,53476.41679224 2024-07-07,10:48:26.000,189,10993613,13885,0,1720349305,13054.275222999997,65.53075635000278,53476.42377936 2024-07-07,10:48:27.000,189,10993640,14165,0,1720349306,13054.234805139997,65.55895287000021,53476.4377536 2024-07-07,10:48:28.000,189,10993593,13885,0,1720349307,13054.201123589992,65.56600199999957,53476.41679224 2024-07-07,10:48:29.000,189,10993668,14085,0,1720349308,13054.194387279997,65.61534591000236,53476.43076648001 2024-07-07,10:48:30.000,189,10993653,14365,0,1720349309,13054.228068830002,65.62944417000108,53476.43076648001 2024-07-07,10:48:31.000,189,10993677,13805,0,1720349310,13054.180914659992,65.66468981999788,53476.38884376 2024-07-07,10:48:32.000,189,10993616,14045,0,1720349311,13054.167442040001,65.67878808000387,53476.3678824 2024-07-07,10:48:33.000,189,10993635,14045,0,1720349312,13054.160705729992,65.68583721000323,53476.409805120005 2024-07-07,10:48:34.000,189,10993650,14165,0,1720349313,13054.160705729992,65.73518111999874,53476.39583088 2024-07-07,10:48:35.000,189,10993664,14205,0,1720349314,13054.133760489996,65.7422302499981,53476.38185664001 2024-07-07,10:48:36.000,189,10993597,13965,0,1720349315,13054.113551559996,65.76337764000345,53476.37486952 2024-07-07,10:48:37.000,189,10993652,13765,0,1720349316,13054.093342629996,65.77747590000217,53476.34692104 2024-07-07,10:48:38.000,189,10993641,13965,0,1720349317,13054.133760489996,65.76337764000345,53476.3678824 2024-07-07,10:48:39.000,189,10993617,13925,0,1720349318,13054.079870009991,65.79157416000089,53476.34692104 2024-07-07,10:48:40.000,189,10993630,14045,0,1720349319,13054.100078939991,65.81272154999897,53476.33294680001 2024-07-07,10:48:41.000,189,10993621,13965,0,1720349320,13054.100078939991,65.79862329000025,53476.33294680001 2024-07-07,10:48:42.000,189,10993660,14165,0,1720349321,13054.106815250001,65.81272154999897,53476.31897256 2024-07-07,10:48:43.000,189,10993605,14405,0,1720349322,13054.113551559996,65.80567241999961,53476.31897256 2024-07-07,10:48:44.000,189,10993650,14165,0,1720349323,13054.106815250001,65.81977067999833,53476.339933920004 2024-07-07,10:48:45.000,189,10993621,14245,0,1720349324,13054.160705729992,65.79157416000089,53476.360895280006 2024-07-07,10:48:46.000,189,10993612,14005,0,1720349325,13054.140496799992,65.79862329000025,53476.31198544001 2024-07-07,10:48:47.000,189,10993608,13805,0,1720349326,13054.160705729992,65.78452503000153,53476.2980112 2024-07-07,10:48:48.000,189,10993615,13885,0,1720349327,13054.113551559996,65.79862329000025,53476.25608848 2024-07-07,10:48:49.000,189,10993637,13885,0,1720349328,13054.120287869991,65.76337764000345,53476.26307560001 2024-07-07,10:48:50.000,189,10993634,13965,0,1720349329,13054.133760489996,65.77042677000281,53476.32595968 2024-07-07,10:48:51.000,189,10993605,13965,0,1720349330,13054.073133699996,65.72813198999938,53476.27704984 2024-07-07,10:48:52.000,189,10993612,14165,0,1720349331,13054.093342629996,65.73518111999874,53476.27704984 2024-07-07,10:48:53.000,189,10993644,13965,0,1720349332,13054.079870009991,65.74927938000474,53476.242114240005 2024-07-07,10:48:54.000,189,10993587,14005,0,1720349333,13054.066397390001,65.74927938000474,53476.21416576001 2024-07-07,10:48:55.000,189,10993620,14085,0,1720349334,13054.059661079991,65.7563285100041,53476.24910136 2024-07-07,10:48:56.000,189,10993657,13725,0,1720349335,13054.059661079991,65.73518111999874,53476.26307560001 2024-07-07,10:48:57.000,189,10993625,13725,0,1720349336,13054.04618846,65.77042677000281,53476.25608848 2024-07-07,10:48:58.000,189,10993622,14565,0,1720349337,13054.079870009991,65.79157416000089,53476.20717864 2024-07-07,10:48:59.000,189,10993616,14005,0,1720349338,13054.066397390001,65.79157416000089,53476.22115288 2024-07-07,10:49:00.000,189,10993598,13685,0,1720349339,13054.079870009991,65.82681980999769,53476.25608848 2024-07-07,10:49:01.000,189,10993647,14165,0,1720349340,13054.093342629996,65.82681980999769,53476.28403696001 2024-07-07,10:49:02.000,189,10993669,13965,0,1720349341,13054.079870009991,65.83386894000432,53476.27006272 2024-07-07,10:49:03.000,189,10993604,14405,0,1720349342,13054.127024180001,65.8550163300024,53476.242114240005 2024-07-07,10:49:04.000,189,10993649,14085,0,1720349343,13054.086606320001,65.84796720000304,53476.22115288 2024-07-07,10:49:05.000,189,10993619,14205,0,1720349344,13054.106815250001,65.86206546000176,53476.18621728001 2024-07-07,10:49:06.000,189,10993619,14125,0,1720349345,13054.093342629996,65.87616372000048,53476.20019152 2024-07-07,10:49:07.000,189,10993616,14205,0,1720349346,13054.093342629996,65.89731110999855,53476.22115288 2024-07-07,10:49:08.000,189,10993641,14085,0,1720349347,13054.100078939991,65.88321284999984,53476.193204400006 2024-07-07,10:49:09.000,189,10993612,14045,0,1720349348,13054.153969419996,65.92550763000327,53476.20717864 2024-07-07,10:49:10.000,189,10993577,14085,0,1720349349,13054.127024180001,65.91140937000455,53476.1582688 2024-07-07,10:49:11.000,189,10993626,14565,0,1720349350,13054.160705729992,65.90436023999791,53476.193204400006 2024-07-07,10:49:12.000,189,10993627,13885,0,1720349351,13054.127024180001,65.91140937000455,53476.23512712001 2024-07-07,10:49:13.000,189,10993605,14045,0,1720349352,13054.147233110001,65.91845850000391,53476.242114240005 2024-07-07,10:49:14.000,189,10993649,13765,0,1720349353,13054.167442040001,65.92550763000327,53476.20717864 2024-07-07,10:49:15.000,189,10993633,13965,0,1720349354,13054.194387279997,65.91845850000391,53476.21416576001 2024-07-07,10:49:16.000,189,10993629,13925,0,1720349355,13054.201123589992,65.91845850000391,53476.25608848 2024-07-07,10:49:17.000,189,10993637,14165,0,1720349356,13054.201123589992,65.92550763000327,53476.22115288 2024-07-07,10:49:18.000,189,10993637,13925,0,1720349357,13054.214596209997,65.93255676000263,53476.172243040004 2024-07-07,10:49:19.000,189,10993670,14085,0,1720349358,13054.207859900001,65.96075328000006,53476.21416576001 2024-07-07,10:49:20.000,189,10993675,13765,0,1720349359,13054.234805139997,65.96780240999942,53476.172243040004 2024-07-07,10:49:21.000,189,10993634,13925,0,1720349360,13054.261750379992,65.97485153999878,53476.22814 2024-07-07,10:49:22.000,189,10993607,14205,0,1720349361,13054.275222999997,66.02419545000157,53476.23512712001 2024-07-07,10:49:23.000,189,10993575,14405,0,1720349362,13054.302168239992,66.0030480600035,53476.17923016 2024-07-07,10:49:24.000,189,10993633,13965,0,1720349363,13054.315640859997,65.98894980000478,53476.20019152 2024-07-07,10:49:25.000,189,10993602,13885,0,1720349364,13054.342586099992,66.02419545000157,53476.20019152 2024-07-07,10:49:26.000,189,10993612,13485,0,1720349365,13054.295431929997,66.05239196999901,53476.21416576001 2024-07-07,10:49:27.000,189,10993676,13885,0,1720349366,13054.376267649997,66.07353936000436,53476.20717864 2024-07-07,10:49:28.000,189,10993621,13885,0,1720349367,13054.362795029992,66.12288326999987,53476.20717864 2024-07-07,10:49:29.000,189,10993630,13845,0,1720349368,13054.362795029992,66.1017358800018,53476.22115288 2024-07-07,10:49:30.000,189,10993591,13845,0,1720349369,13054.349322410002,66.15812892000395,53476.20019152 2024-07-07,10:49:31.000,189,10993616,13445,0,1720349370,13054.342586099992,66.17222718000266,53476.22814 2024-07-07,10:49:32.000,189,10993613,13565,0,1720349371,13054.356058719997,66.15107979000459,53476.22115288 2024-07-07,10:49:33.000,189,10993591,13885,0,1720349372,13054.349322410002,66.18632544000138,53476.26307560001 2024-07-07,10:49:34.000,189,10993590,13885,0,1720349373,13054.342586099992,66.18632544000138,53476.25608848 2024-07-07,10:49:35.000,189,10993636,13805,0,1720349374,13054.315640859997,66.20747282999946,53476.242114240005 2024-07-07,10:49:36.000,189,10993609,13485,0,1720349375,13054.288695620002,66.27796413000033,53476.242114240005 2024-07-07,10:49:37.000,189,10993623,13645,0,1720349376,13054.315640859997,66.24271848000353,53476.24910136 2024-07-07,10:49:38.000,189,10993625,13925,0,1720349377,13054.281959309992,66.26386587000161,53476.20717864 2024-07-07,10:49:39.000,189,10993577,14045,0,1720349378,13054.322377169992,66.32730804000312,53476.21416576001 2024-07-07,10:49:40.000,189,10993602,14205,0,1720349379,13054.308904550002,66.3484554300012,53476.21416576001 2024-07-07,10:49:41.000,189,10993612,13645,0,1720349380,13054.308904550002,66.33435717000248,53476.27006272 2024-07-07,10:49:42.000,189,10993602,13765,0,1720349381,13054.342586099992,66.39779934000398,53476.27006272 2024-07-07,10:49:43.000,189,10993610,13925,0,1720349382,13054.322377169992,66.38370107999799,53476.22814 2024-07-07,10:49:44.000,189,10993628,13925,0,1720349383,13054.342586099992,66.37665194999863,53476.22115288 2024-07-07,10:49:45.000,189,10993603,13885,0,1720349384,13054.342586099992,66.39075021000463,53476.27704984 2024-07-07,10:49:46.000,189,10993639,14565,0,1720349385,13054.369531340002,66.41894673000206,53476.28403696001 2024-07-07,10:49:47.000,189,10993607,14085,0,1720349386,13054.383003959992,66.4471432499995,53476.339933920004 2024-07-07,10:49:48.000,189,10993596,13685,0,1720349387,13054.403212889993,66.45419237999886,53476.25608848 2024-07-07,10:49:49.000,189,10993623,13605,0,1720349388,13054.423421819993,66.48943803000293,53476.33294680001 2024-07-07,10:49:50.000,189,10993612,13925,0,1720349389,13054.423421819993,66.48238890000357,53476.291024080005 2024-07-07,10:49:51.000,189,10993645,13885,0,1720349390,13054.477312299998,66.50353629000165,53476.34692104 2024-07-07,10:49:52.000,189,10993616,13565,0,1720349391,13054.484048609993,66.51058542000101,53476.27006272 2024-07-07,10:49:53.000,189,10993628,14205,0,1720349392,13054.524466469993,66.51058542000101,53476.28403696001 2024-07-07,10:49:54.000,189,10993595,13765,0,1720349393,13054.524466469993,66.52468367999973,53476.291024080005 2024-07-07,10:49:55.000,189,10993582,13805,0,1720349394,13054.551411709988,66.53173280999908,53476.34692104 2024-07-07,10:49:56.000,189,10993569,13605,0,1720349395,13054.537939089998,66.51058542000101,53476.32595968 2024-07-07,10:49:57.000,189,10993603,14005,0,1720349396,13054.564884329993,66.5458310699978,53476.34692104 2024-07-07,10:49:58.000,189,10993594,14205,0,1720349397,13054.537939089998,66.56697846000316,53476.33294680001 2024-07-07,10:49:59.000,189,10993589,13965,0,1720349398,13054.537939089998,66.56697846000316,53476.2980112 2024-07-07,10:50:00.000,189,10993634,14085,0,1720349399,13054.531202779988,66.58812585000123,53476.31897256 2024-07-07,10:50:01.000,189,10993615,13645,0,1720349400,13054.585093259993,66.59517498000059,53476.31198544001 2024-07-07,10:50:02.000,189,10993629,14085,0,1720349401,13054.497521229998,66.60927323999931,53476.304998319996 2024-07-07,10:50:03.000,189,10993624,13885,0,1720349402,13054.524466469993,66.63042063000466,53476.34692104 2024-07-07,10:50:04.000,189,10993602,13565,0,1720349403,13054.524466469993,66.66566628000146,53476.33294680001 2024-07-07,10:50:05.000,189,10993616,14045,0,1720349404,13054.531202779988,66.68681366999954,53476.31897256 2024-07-07,10:50:06.000,189,10993621,13885,0,1720349405,13054.510993849988,66.70091192999826,53476.339933920004 2024-07-07,10:50:07.000,189,10993603,13765,0,1720349406,13054.537939089998,66.71501019000425,53476.32595968 2024-07-07,10:50:08.000,189,10993599,13925,0,1720349407,13054.537939089998,66.7573049700004,53476.360895280006 2024-07-07,10:50:09.000,189,10993634,14125,0,1720349408,13054.517730159998,66.76435409999976,53476.39583088 2024-07-07,10:50:10.000,189,10993571,13925,0,1720349409,13054.470575990003,66.74320671000169,53476.360895280006 2024-07-07,10:50:11.000,189,10993596,14165,0,1720349410,13054.510993849988,66.77845235999848,53476.339933920004 2024-07-07,10:50:12.000,189,10993590,13885,0,1720349411,13054.504257539993,66.79959975000384,53476.37486952 2024-07-07,10:50:13.000,189,10993608,14165,0,1720349412,13054.504257539993,66.83484540000063,53476.409805120005 2024-07-07,10:50:14.000,189,10993611,13565,0,1720349413,13054.524466469993,66.79255062000448,53476.33294680001 2024-07-07,10:50:15.000,189,10993595,14285,0,1720349414,13054.510993849988,66.8066488800032,53476.38884376 2024-07-07,10:50:16.000,189,10993588,13805,0,1720349415,13054.510993849988,66.85599278999871,53476.42377936 2024-07-07,10:50:17.000,189,10993603,13925,0,1720349416,13054.497521229998,66.87714018000406,53476.41679224 2024-07-07,10:50:18.000,189,10993622,13805,0,1720349417,13054.517730159998,66.9053367000015,53476.37486952 2024-07-07,10:50:19.000,189,10993614,14565,0,1720349418,13054.504257539993,66.91238583000086,53476.40281800001 2024-07-07,10:50:20.000,189,10993617,13645,0,1720349419,13054.537939089998,66.91238583000086,53476.37486952 2024-07-07,10:50:21.000,189,10993676,14285,0,1720349420,13054.544675399993,66.92648408999958,53476.40281800001 2024-07-07,10:50:22.000,189,10993644,14005,0,1720349421,13054.585093259993,66.89828757000214,53476.38185664001 2024-07-07,10:50:23.000,189,10993609,14005,0,1720349422,13054.558148019998,66.95468061000429,53476.42377936 2024-07-07,10:50:24.000,189,10993587,14085,0,1720349423,13054.551411709988,66.94763147999765,53476.41679224 2024-07-07,10:50:25.000,189,10993653,13885,0,1720349424,13054.578356949998,66.97582800000237,53476.41679224 2024-07-07,10:50:26.000,189,10993634,13965,0,1720349425,13054.551411709988,66.99697539000044,53476.4377536 2024-07-07,10:50:27.000,189,10993656,14005,0,1720349426,13054.578356949998,67.0040245199998,53476.40281800001 2024-07-07,10:50:28.000,189,10993593,13645,0,1720349427,13054.612038499989,67.03222104000452,53476.41679224 2024-07-07,10:50:29.000,189,10993619,13845,0,1720349428,13054.625511119993,67.01107364999916,53476.39583088 2024-07-07,10:50:30.000,189,10993667,14085,0,1720349429,13054.612038499989,67.03222104000452,53476.409805120005 2024-07-07,10:50:31.000,189,10993603,13565,0,1720349430,13054.612038499989,67.06746669000131,53476.37486952 2024-07-07,10:50:32.000,189,10993582,13805,0,1720349431,13054.585093259993,67.04631930000323,53476.37486952 2024-07-07,10:50:33.000,189,10993649,14165,0,1720349432,13054.612038499989,67.08156495000003,53476.39583088 2024-07-07,10:50:34.000,189,10993629,13925,0,1720349433,13054.625511119993,67.04631930000323,53476.38185664001 2024-07-07,10:50:35.000,189,10993650,13765,0,1720349434,13054.652456359989,67.06041756000195,53476.3678824 2024-07-07,10:50:36.000,189,10993618,13925,0,1720349435,13054.652456359989,67.06746669000131,53476.37486952 2024-07-07,10:50:37.000,189,10993623,14485,0,1720349436,13054.679401599999,67.06746669000131,53476.39583088 2024-07-07,10:50:38.000,189,10993604,14325,0,1720349437,13054.719819459999,67.08156495000003,53476.43076648001 2024-07-07,10:50:39.000,189,10993639,13845,0,1720349438,13054.733292079989,67.05336843000259,53476.38185664001 2024-07-07,10:50:40.000,189,10993596,13885,0,1720349439,13054.760237319999,67.06041756000195,53476.37486952 2024-07-07,10:50:41.000,189,10993613,14085,0,1720349440,13054.79391886999,67.06746669000131,53476.38884376 2024-07-07,10:50:42.000,189,10993581,14125,0,1720349441,13054.82086411,67.05336843000259,53476.4377536 2024-07-07,10:50:43.000,189,10993648,14325,0,1720349442,13054.807391489994,67.05336843000259,53476.458714960005 2024-07-07,10:50:44.000,189,10993595,14245,0,1720349443,13054.85454565999,67.05336843000259,53476.409805120005 2024-07-07,10:50:45.000,189,10993622,14045,0,1720349444,13054.81412779999,67.06041756000195,53476.38185664001 2024-07-07,10:50:46.000,189,10993655,14125,0,1720349445,13054.827600419994,67.01812277999852,53476.41679224 2024-07-07,10:50:47.000,189,10993636,13805,0,1720349446,13054.85454565999,67.02517190999788,53476.4377536 2024-07-07,10:50:48.000,189,10993626,14085,0,1720349447,13054.908436139995,66.98992626000108,53476.40281800001 2024-07-07,10:50:49.000,189,10993663,14125,0,1720349448,13054.908436139995,66.97582800000237,53476.3678824 2024-07-07,10:50:50.000,189,10993652,14645,0,1720349449,13054.908436139995,66.96172974000365,53476.37486952 2024-07-07,10:50:51.000,189,10993625,13925,0,1720349450,13054.969062929995,66.94763147999765,53476.41679224 2024-07-07,10:50:52.000,189,10993586,14045,0,1720349451,13054.95559030999,66.96172974000365,53476.409805120005 2024-07-07,10:50:53.000,189,10993625,13885,0,1720349452,13055.00274448,66.968778870003,53476.4377536 2024-07-07,10:50:54.000,189,10993607,13965,0,1720349453,13055.01621709999,66.95468061000429,53476.360895280006 2024-07-07,10:50:55.000,189,10993608,13845,0,1720349454,13055.01621709999,66.96172974000365,53476.409805120005 2024-07-07,10:50:56.000,189,10993633,13765,0,1720349455,13055.01621709999,66.95468061000429,53476.45172784001 2024-07-07,10:50:57.000,189,10993703,13925,0,1720349456,13055.02295341,66.99697539000044,53476.40281800001 2024-07-07,10:50:58.000,189,10993591,14085,0,1720349457,13055.04316234,66.98287713000173,53476.41679224 2024-07-07,10:50:59.000,189,10993603,13765,0,1720349458,13055.03642602999,66.96172974000365,53476.409805120005 2024-07-07,10:51:00.000,189,10993597,13925,0,1720349459,13055.02295341,66.96172974000365,53476.37486952 2024-07-07,10:51:01.000,189,10993610,13885,0,1720349460,13055.06337127,67.01107364999916,53476.43076648001 2024-07-07,10:51:02.000,189,10993633,13485,0,1720349461,13054.98253555,66.99697539000044,53476.40281800001 2024-07-07,10:51:03.000,189,10993638,13805,0,1720349462,13055.02295341,67.05336843000259,53476.39583088 2024-07-07,10:51:04.000,189,10993579,13725,0,1720349463,13054.99600816999,67.06041756000195,53476.42377936 2024-07-07,10:51:05.000,189,10993621,13805,0,1720349464,13055.009480789995,67.08861407999939,53476.42377936 2024-07-07,10:51:06.000,189,10993580,13885,0,1720349465,13055.00274448,67.09566320999875,53476.41679224 2024-07-07,10:51:07.000,189,10993628,14125,0,1720349466,13054.96232662,67.12385973000346,53476.409805120005 2024-07-07,10:51:08.000,189,10993606,14325,0,1720349467,13054.94211769,67.16615450999961,53476.43076648001 2024-07-07,10:51:09.000,189,10993622,14085,0,1720349468,13054.92190876,67.16615450999961,53476.44474072 2024-07-07,10:51:10.000,189,10993658,13765,0,1720349469,13054.928645069995,67.15910538000026,53476.45172784001 2024-07-07,10:51:11.000,189,10993623,14245,0,1720349470,13054.92190876,67.22254755000176,53476.43076648001 2024-07-07,10:51:12.000,189,10993634,14085,0,1720349471,13054.92190876,67.2507440699992,53476.44474072 2024-07-07,10:51:13.000,189,10993631,13925,0,1720349472,13054.908436139995,67.27894059000391,53476.44474072 2024-07-07,10:51:14.000,189,10993638,13565,0,1720349473,13054.94211769,67.25779319999856,53476.4377536 2024-07-07,10:51:15.000,189,10993619,13725,0,1720349474,13054.91517244999,67.30008798000199,53476.40281800001 2024-07-07,10:51:16.000,189,10993660,14365,0,1720349475,13054.94211769,67.31418624000071,53476.45172784001 2024-07-07,10:51:17.000,189,10993610,13565,0,1720349476,13054.94211769,67.31418624000071,53476.42377936 2024-07-07,10:51:18.000,189,10993602,13925,0,1720349477,13054.98253555,67.32123537000007,53476.458714960005 2024-07-07,10:51:19.000,189,10993565,13885,0,1720349478,13054.989271859995,67.27894059000391,53476.44474072 2024-07-07,10:51:20.000,189,10993642,14005,0,1720349479,13055.009480789995,67.30713711000135,53476.44474072 2024-07-07,10:51:21.000,189,10993582,13645,0,1720349480,13055.029689719995,67.28598972000327,53476.45172784001 2024-07-07,10:51:22.000,189,10993606,14125,0,1720349481,13055.04316234,67.28598972000327,53476.458714960005 2024-07-07,10:51:23.000,189,10993667,13885,0,1720349482,13055.06337127,67.28598972000327,53476.45172784001 2024-07-07,10:51:24.000,189,10993591,14205,0,1720349483,13055.07684388999,67.2507440699992,53476.38185664001 2024-07-07,10:51:25.000,189,10993676,13765,0,1720349484,13055.0835802,67.2507440699992,53476.44474072 2024-07-07,10:51:26.000,189,10993596,14325,0,1720349485,13055.10378913,67.2154984200024,53476.4377536 2024-07-07,10:51:27.000,189,10993589,13965,0,1720349486,13055.090316509995,67.2154984200024,53476.45172784001 2024-07-07,10:51:28.000,189,10993631,13965,0,1720349487,13055.13747067999,67.15910538000026,53476.48666344 2024-07-07,10:51:29.000,189,10993650,14005,0,1720349488,13055.171152229996,67.15910538000026,53476.4377536 2024-07-07,10:51:30.000,189,10993605,13965,0,1720349489,13055.18462485,67.15910538000026,53476.42377936 2024-07-07,10:51:31.000,189,10993598,14165,0,1720349490,13055.191361159996,67.13090886000282,53476.53557328 2024-07-07,10:51:32.000,189,10993628,14125,0,1720349491,13055.15767960999,67.16615450999961,53476.47967632001 2024-07-07,10:51:33.000,189,10993631,13525,0,1720349492,13055.15767960999,67.13090886000282,53476.47967632001 2024-07-07,10:51:34.000,189,10993627,13685,0,1720349493,13055.19809746999,67.18025276999833,53476.48666344 2024-07-07,10:51:35.000,189,10993651,14165,0,1720349494,13055.16441592,67.16615450999961,53476.472689199996 2024-07-07,10:51:36.000,189,10993626,13885,0,1720349495,13055.191361159996,67.19435103000433,53476.50063768001 2024-07-07,10:51:37.000,189,10993646,14085,0,1720349496,13055.211570089996,67.20140016000369,53476.48666344 2024-07-07,10:51:38.000,189,10993628,13845,0,1720349497,13055.20483378,67.24369493999984,53476.44474072 2024-07-07,10:51:39.000,189,10993613,13925,0,1720349498,13055.18462485,67.23664581000048,53476.47967632001 2024-07-07,10:51:40.000,189,10993607,13765,0,1720349499,13055.22504271,67.22959668000112,53476.50063768001 2024-07-07,10:51:41.000,189,10993683,14165,0,1720349500,13055.251987949996,67.2507440699992,53476.458714960005 2024-07-07,10:51:42.000,189,10993640,13965,0,1720349501,13055.238515329991,67.2507440699992,53476.47967632001 2024-07-07,10:51:43.000,189,10993662,14205,0,1720349502,13055.211570089996,67.23664581000048,53476.49365056 2024-07-07,10:51:44.000,189,10993642,13445,0,1720349503,13055.238515329991,67.26484232999792,53476.43076648001 2024-07-07,10:51:45.000,189,10993657,13805,0,1720349504,13055.191361159996,67.31418624000071,53476.46570208 2024-07-07,10:51:46.000,189,10993616,13725,0,1720349505,13055.19809746999,67.30713711000135,53476.507624800004 2024-07-07,10:51:47.000,189,10993645,14045,0,1720349506,13055.18462485,67.30713711000135,53476.43076648001 2024-07-07,10:51:48.000,189,10993665,13765,0,1720349507,13055.18462485,67.31418624000071,53476.48666344 2024-07-07,10:51:49.000,189,10993624,13925,0,1720349508,13055.191361159996,67.30008798000199,53476.472689199996 2024-07-07,10:51:50.000,189,10993656,13925,0,1720349509,13055.17788853999,67.34943189000478,53476.44474072 2024-07-07,10:51:51.000,189,10993582,14125,0,1720349510,13055.191361159996,67.34943189000478,53476.458714960005 2024-07-07,10:51:52.000,189,10993598,13445,0,1720349511,13055.16441592,67.35648102000414,53476.42377936 2024-07-07,10:51:53.000,189,10993624,13765,0,1720349512,13055.18462485,67.39172667000093,53476.47967632001 2024-07-07,10:51:54.000,189,10993599,13885,0,1720349513,13055.20483378,67.39172667000093,53476.472689199996 2024-07-07,10:51:55.000,189,10993607,13925,0,1720349514,13055.18462485,67.39172667000093,53476.45172784001 2024-07-07,10:51:56.000,189,10993605,13245,0,1720349515,13055.231779019996,67.39172667000093,53476.4377536 2024-07-07,10:51:57.000,189,10993600,14365,0,1720349516,13055.278933189991,67.39172667000093,53476.48666344 2024-07-07,10:51:58.000,189,10993634,13925,0,1720349517,13055.299142119991,67.41287405999901,53476.48666344 2024-07-07,10:51:59.000,189,10993585,13965,0,1720349518,13055.292405809996,67.41287405999901,53476.48666344 2024-07-07,10:52:00.000,189,10993614,13565,0,1720349519,13055.26546057,67.41992318999837,53476.52159904001 2024-07-07,10:52:01.000,189,10993598,14085,0,1720349520,13055.326087360001,67.44107058000372,53476.4377536 2024-07-07,10:52:02.000,189,10993571,14285,0,1720349521,13055.339559979991,67.45516884000244,53476.46570208 2024-07-07,10:52:03.000,189,10993601,13765,0,1720349522,13055.305878430001,67.44811971000308,53476.40281800001 2024-07-07,10:52:04.000,189,10993594,13925,0,1720349523,13055.319351049991,67.46926710000116,53476.43076648001 2024-07-07,10:52:05.000,189,10993590,13845,0,1720349524,13055.332823669996,67.42697231999773,53476.409805120005 2024-07-07,10:52:06.000,189,10993602,14045,0,1720349525,13055.379977839992,67.42697231999773,53476.42377936 2024-07-07,10:52:07.000,189,10993581,13885,0,1720349526,13055.359768909992,67.44107058000372,53476.39583088 2024-07-07,10:52:08.000,189,10993609,13885,0,1720349527,13055.413659389997,67.4622179700018,53476.40281800001 2024-07-07,10:52:09.000,189,10993588,14045,0,1720349528,13055.420395699992,67.49041448999924,53476.35390816001 2024-07-07,10:52:10.000,189,10993574,14325,0,1720349529,13055.400186769992,67.4622179700018,53476.43076648001 2024-07-07,10:52:11.000,189,10993589,14005,0,1720349530,13055.406923080001,67.46926710000116,53476.40281800001 2024-07-07,10:52:12.000,189,10993534,13725,0,1720349531,13055.413659389997,67.4622179700018,53476.39583088 2024-07-07,10:52:13.000,189,10993577,14005,0,1720349532,13055.447340940002,67.49041448999924,53476.4377536 2024-07-07,10:52:14.000,189,10993593,14165,0,1720349533,13055.420395699992,67.51861101000395,53476.44474072 2024-07-07,10:52:15.000,189,10993540,14045,0,1720349534,13055.433868319997,67.47631623000052,53476.458714960005 2024-07-07,10:52:16.000,189,10993577,14165,0,1720349535,13055.460813559992,67.4974636199986,53476.44474072 2024-07-07,10:52:17.000,189,10993608,14045,0,1720349536,13055.440604629992,67.48336535999988,53476.41679224 2024-07-07,10:52:18.000,189,10993580,14325,0,1720349537,13055.467549870002,67.51156188000459,53476.45172784001 2024-07-07,10:52:19.000,189,10993589,14205,0,1720349538,13055.467549870002,67.4974636199986,53476.43076648001 2024-07-07,10:52:20.000,189,10993595,14085,0,1720349539,13055.467549870002,67.50451274999796,53476.39583088 2024-07-07,10:52:21.000,189,10993567,14045,0,1720349540,13055.481022489992,67.49041448999924,53476.44474072 2024-07-07,10:52:22.000,189,10993594,13765,0,1720349541,13055.501231419992,67.50451274999796,53476.46570208 2024-07-07,10:52:23.000,189,10993601,14725,0,1720349542,13055.487758800002,67.52566014000331,53476.44474072 2024-07-07,10:52:24.000,189,10993613,14325,0,1720349543,13055.534912969997,67.49041448999924,53476.41679224 2024-07-07,10:52:25.000,189,10993609,13965,0,1720349544,13055.481022489992,67.46926710000116,53476.4377536 2024-07-07,10:52:26.000,189,10993554,14045,0,1720349545,13055.514704039997,67.46926710000116,53476.458714960005 2024-07-07,10:52:27.000,189,10993651,13925,0,1720349546,13055.507967730002,67.50451274999796,53476.46570208 2024-07-07,10:52:28.000,189,10993640,14125,0,1720349547,13055.487758800002,67.48336535999988,53476.44474072 2024-07-07,10:52:29.000,189,10993598,14245,0,1720349548,13055.514704039997,67.52566014000331,53476.48666344 2024-07-07,10:52:30.000,189,10993583,14005,0,1720349549,13055.528176660002,67.4974636199986,53476.409805120005 2024-07-07,10:52:31.000,189,10993584,14165,0,1720349550,13055.521440349992,67.50451274999796,53476.4377536 2024-07-07,10:52:32.000,189,10993621,14045,0,1720349551,13055.481022489992,67.52566014000331,53476.38884376 2024-07-07,10:52:33.000,189,10993587,14125,0,1720349552,13055.487758800002,67.54680753000139,53476.41679224 2024-07-07,10:52:34.000,189,10993595,13565,0,1720349553,13055.561858209992,67.49041448999924,53476.50063768001 2024-07-07,10:52:35.000,189,10993606,13725,0,1720349554,13055.555121899997,67.53975840000203,53476.51461192 2024-07-07,10:52:36.000,189,10993631,14285,0,1720349555,13055.548385590002,67.53270927000267,53476.507624800004 2024-07-07,10:52:37.000,189,10993565,14085,0,1720349556,13055.561858209992,67.55385666000075,53476.48666344 2024-07-07,10:52:38.000,189,10993610,14205,0,1720349557,13055.548385590002,67.57500404999882,53476.48666344 2024-07-07,10:52:39.000,189,10993595,13965,0,1720349558,13055.561858209992,67.55385666000075,53476.5425604 2024-07-07,10:52:40.000,189,10993606,14085,0,1720349559,13055.588803450002,67.5609057900001,53476.53557328 2024-07-07,10:52:41.000,189,10993592,13925,0,1720349560,13055.568594520002,67.59615144000418,53476.51461192 2024-07-07,10:52:42.000,189,10993598,13965,0,1720349561,13055.548385590002,67.59615144000418,53476.48666344 2024-07-07,10:52:43.000,189,10993625,13885,0,1720349562,13055.541649279992,67.6102497000029,53476.51461192 2024-07-07,10:52:44.000,189,10993623,14085,0,1720349563,13055.514704039997,67.64549534999969,53476.47967632001 2024-07-07,10:52:45.000,189,10993593,13925,0,1720349564,13055.528176660002,67.65959360999841,53476.507624800004 2024-07-07,10:52:46.000,189,10993608,13885,0,1720349565,13055.534912969997,67.64549534999969,53476.48666344 2024-07-07,10:52:47.000,189,10993568,14005,0,1720349566,13055.561858209992,67.65959360999841,53476.48666344 2024-07-07,10:52:48.000,189,10993618,13925,0,1720349567,13055.568594520002,67.65254447999905,53476.48666344 2024-07-07,10:52:49.000,189,10993641,14005,0,1720349568,13055.595539759997,67.6736918700044,53476.52159904001 2024-07-07,10:52:50.000,189,10993632,13565,0,1720349569,13055.635957619997,67.6736918700044,53476.52159904001 2024-07-07,10:52:51.000,189,10993588,13565,0,1720349570,13055.622484999993,67.7089375200012,53476.577496000005 2024-07-07,10:52:52.000,189,10993579,13725,0,1720349571,13055.575330829997,67.72303577999992,53476.48666344 2024-07-07,10:52:53.000,189,10993653,13485,0,1720349572,13055.642693929993,67.70188839000184,53476.58448312 2024-07-07,10:52:54.000,189,10993612,13885,0,1720349573,13055.649430240002,67.72303577999992,53476.51461192 2024-07-07,10:52:55.000,189,10993585,13765,0,1720349574,13055.669639170002,67.73713403999864,53476.60544448 2024-07-07,10:52:56.000,189,10993633,14125,0,1720349575,13055.649430240002,67.76533056000335,53476.54954752001 2024-07-07,10:52:57.000,189,10993594,13565,0,1720349576,13055.649430240002,67.76533056000335,53476.56352176 2024-07-07,10:52:58.000,189,10993640,13565,0,1720349577,13055.649430240002,67.744183169998,53476.6124316 2024-07-07,10:52:59.000,189,10993621,14125,0,1720349578,13055.642693929993,67.77942882000207,53476.55653464 2024-07-07,10:53:00.000,189,10993611,13965,0,1720349579,13055.635957619997,67.75123230000463,53476.58448312 2024-07-07,10:53:01.000,189,10993620,14125,0,1720349580,13055.629221310002,67.76533056000335,53476.60544448 2024-07-07,10:53:02.000,189,10993675,13765,0,1720349581,13055.635957619997,67.76533056000335,53476.59147024 2024-07-07,10:53:03.000,189,10993612,14205,0,1720349582,13055.642693929993,67.77237969000271,53476.626405840005 2024-07-07,10:53:04.000,189,10993620,14365,0,1720349583,13055.629221310002,67.77237969000271,53476.61941872001 2024-07-07,10:53:05.000,189,10993595,13925,0,1720349584,13055.615748689997,67.77237969000271,53476.63339296 2024-07-07,10:53:06.000,189,10993614,13805,0,1720349585,13055.622484999993,67.77942882000207,53476.640380079996 2024-07-07,10:53:07.000,189,10993635,14125,0,1720349586,13055.635957619997,67.77942882000207,53476.68928992001 2024-07-07,10:53:08.000,189,10993613,14245,0,1720349587,13055.615748689997,67.73713403999864,53476.65435432 2024-07-07,10:53:09.000,189,10993608,13725,0,1720349588,13055.609012380002,67.76533056000335,53476.59845736001 2024-07-07,10:53:10.000,189,10993578,14045,0,1720349589,13055.642693929993,67.75828143000399,53476.640380079996 2024-07-07,10:53:11.000,189,10993626,13805,0,1720349590,13055.629221310002,67.77237969000271,53476.59845736001 2024-07-07,10:53:12.000,189,10993608,14045,0,1720349591,13055.609012380002,67.77942882000207,53476.59845736001 2024-07-07,10:53:13.000,189,10993597,14085,0,1720349592,13055.656166549998,67.80057621000014,53476.63339296 2024-07-07,10:53:14.000,189,10993616,14165,0,1720349593,13055.696584409998,67.81467446999886,53476.66832856001 2024-07-07,10:53:15.000,189,10993605,13805,0,1720349594,13055.669639170002,67.84287099000358,53476.640380079996 2024-07-07,10:53:16.000,189,10993618,14405,0,1720349595,13055.696584409998,67.81467446999886,53476.61941872001 2024-07-07,10:53:17.000,189,10993665,13925,0,1720349596,13055.723529649993,67.82172359999822,53476.63339296 2024-07-07,10:53:18.000,189,10993620,13685,0,1720349597,13055.689848100003,67.83582186000422,53476.61941872001 2024-07-07,10:53:19.000,189,10993636,14285,0,1720349598,13055.723529649993,67.84992012000293,53476.6124316 2024-07-07,10:53:20.000,189,10993577,14245,0,1720349599,13055.750474889988,67.83582186000422,53476.64736720001 2024-07-07,10:53:21.000,189,10993651,14165,0,1720349600,13055.710057030003,67.81467446999886,53476.640380079996 2024-07-07,10:53:22.000,189,10993612,14205,0,1720349601,13055.710057030003,67.82877273000486,53476.59845736001 2024-07-07,10:53:23.000,189,10993663,13965,0,1720349602,13055.770683819988,67.81467446999886,53476.65435432 2024-07-07,10:53:24.000,189,10993633,13885,0,1720349603,13055.797629059998,67.79352708000079,53476.68928992001 2024-07-07,10:53:25.000,189,10993617,13885,0,1720349604,13055.757211199998,67.77237969000271,53476.66832856001 2024-07-07,10:53:26.000,189,10993654,14405,0,1720349605,13055.743738579993,67.78647795000143,53476.63339296 2024-07-07,10:53:27.000,189,10993678,13845,0,1720349606,13055.770683819988,67.77942882000207,53476.66134144 2024-07-07,10:53:28.000,189,10993615,13925,0,1720349607,13055.790892749988,67.76533056000335,53476.640380079996 2024-07-07,10:53:29.000,189,10993654,13925,0,1720349608,13055.757211199998,67.77942882000207,53476.59147024 2024-07-07,10:53:30.000,189,10993641,14245,0,1720349609,13055.763947509993,67.77237969000271,53476.59147024 2024-07-07,10:53:31.000,189,10993654,14205,0,1720349610,13055.797629059998,67.79352708000079,53476.66134144 2024-07-07,10:53:32.000,189,10993625,13965,0,1720349611,13055.737002269998,67.77942882000207,53476.6124316 2024-07-07,10:53:33.000,189,10993627,13925,0,1720349612,13055.763947509993,67.82172359999822,53476.6823028 2024-07-07,10:53:34.000,189,10993581,13765,0,1720349613,13055.737002269998,67.82172359999822,53476.696277040006 2024-07-07,10:53:35.000,189,10993635,14045,0,1720349614,13055.757211199998,67.82172359999822,53476.72422552 2024-07-07,10:53:36.000,189,10993602,13565,0,1720349615,13055.770683819988,67.8076253399995,53476.70326416 2024-07-07,10:53:37.000,189,10993641,14165,0,1720349616,13055.757211199998,67.82877273000486,53476.68928992001 2024-07-07,10:53:38.000,189,10993643,13965,0,1720349617,13055.730265959988,67.84287099000358,53476.71025128 2024-07-07,10:53:39.000,189,10993627,14165,0,1720349618,13055.737002269998,67.86401838000165,53476.70326416 2024-07-07,10:53:40.000,189,10993608,14485,0,1720349619,13055.723529649993,67.89926402999845,53476.71723840001 2024-07-07,10:53:41.000,189,10993630,13965,0,1720349620,13055.716793339998,67.8569692500023,53476.675315680004 2024-07-07,10:53:42.000,189,10993639,13925,0,1720349621,13055.716793339998,67.84992012000293,53476.63339296 2024-07-07,10:53:43.000,189,10993636,13845,0,1720349622,13055.730265959988,67.87811664000037,53476.66832856001 2024-07-07,10:53:44.000,189,10993650,13925,0,1720349623,13055.737002269998,67.89221489999909,53476.73819976001 2024-07-07,10:53:45.000,189,10993606,13685,0,1720349624,13055.716793339998,67.90631315999781,53476.71723840001 2024-07-07,10:53:46.000,189,10993627,13885,0,1720349625,13055.703320719993,67.94155881000188,53476.65435432 2024-07-07,10:53:47.000,189,10993632,13645,0,1720349626,13055.730265959988,67.97680445999868,53476.63339296 2024-07-07,10:53:48.000,189,10993646,13925,0,1720349627,13055.723529649993,67.96975532999932,53476.675315680004 2024-07-07,10:53:49.000,189,10993644,13845,0,1720349628,13055.710057030003,67.98385358999803,53476.696277040006 2024-07-07,10:53:50.000,189,10993629,14125,0,1720349629,13055.723529649993,67.99090272000467,53476.696277040006 2024-07-07,10:53:51.000,189,10993613,13765,0,1720349630,13055.723529649993,67.99795185000403,53476.72422552 2024-07-07,10:53:52.000,189,10993637,13725,0,1720349631,13055.723529649993,68.01205011000275,53476.73121264 2024-07-07,10:53:53.000,189,10993636,13685,0,1720349632,13055.743738579993,68.0190992400021,53476.752174 2024-07-07,10:53:54.000,189,10993596,13805,0,1720349633,13055.750474889988,68.00500098000339,53476.696277040006 2024-07-07,10:53:55.000,189,10993667,13645,0,1720349634,13055.770683819988,68.04024663000018,53476.745186880005 2024-07-07,10:53:56.000,189,10993647,13565,0,1720349635,13055.770683819988,68.04729575999954,53476.745186880005 2024-07-07,10:53:57.000,189,10993632,13925,0,1720349636,13055.770683819988,68.07549228000426,53476.752174 2024-07-07,10:53:58.000,189,10993581,14325,0,1720349637,13055.777420129998,68.04729575999954,53476.78710960001 2024-07-07,10:53:59.000,189,10993602,13685,0,1720349638,13055.797629059998,68.03319750000082,53476.75916112 2024-07-07,10:54:00.000,189,10993646,13845,0,1720349639,13055.804365369993,68.0190992400021,53476.794096720005 2024-07-07,10:54:01.000,189,10993606,13965,0,1720349640,13055.777420129998,67.99795185000403,53476.8220452 2024-07-07,10:54:02.000,189,10993606,14205,0,1720349641,13055.790892749988,67.9556570700006,53476.794096720005 2024-07-07,10:54:03.000,189,10993608,13565,0,1720349642,13055.817837989998,67.97680445999868,53476.88492928001 2024-07-07,10:54:04.000,189,10993658,13685,0,1720349643,13055.811101679988,67.94155881000188,53476.76614824001 2024-07-07,10:54:05.000,189,10993663,13725,0,1720349644,13055.817837989998,67.9204114200038,53476.745186880005 2024-07-07,10:54:06.000,189,10993606,14165,0,1720349645,13055.784156439993,67.91336229000444,53476.77313536 2024-07-07,10:54:07.000,189,10993568,13765,0,1720349646,13055.790892749988,67.87106751000101,53476.808070959996 2024-07-07,10:54:08.000,189,10993615,14125,0,1720349647,13055.743738579993,67.88516576999973,53476.752174 2024-07-07,10:54:09.000,189,10993636,13765,0,1720349648,13055.730265959988,67.88516576999973,53476.745186880005 2024-07-07,10:54:10.000,189,10993622,13685,0,1720349649,13055.750474889988,67.87106751000101,53476.76614824001 2024-07-07,10:54:11.000,189,10993640,13605,0,1720349650,13055.770683819988,67.87106751000101,53476.752174 2024-07-07,10:54:12.000,189,10993626,14045,0,1720349651,13055.757211199998,67.81467446999886,53476.75916112 2024-07-07,10:54:13.000,189,10993638,14405,0,1720349652,13055.763947509993,67.8569692500023,53476.808070959996 2024-07-07,10:54:14.000,189,10993657,13845,0,1720349653,13055.730265959988,67.8569692500023,53476.752174 2024-07-07,10:54:15.000,189,10993615,13605,0,1720349654,13055.757211199998,67.86401838000165,53476.78710960001 2024-07-07,10:54:16.000,189,10993628,14045,0,1720349655,13055.737002269998,67.87106751000101,53476.78012248 2024-07-07,10:54:17.000,189,10993633,14485,0,1720349656,13055.777420129998,67.86401838000165,53476.71025128 2024-07-07,10:54:18.000,189,10993600,14165,0,1720349657,13055.743738579993,67.87811664000037,53476.78710960001 2024-07-07,10:54:19.000,189,10993629,14085,0,1720349658,13055.750474889988,67.89926402999845,53476.75916112 2024-07-07,10:54:20.000,189,10993634,13805,0,1720349659,13055.743738579993,67.89221489999909,53476.76614824001 2024-07-07,10:54:21.000,189,10993613,14085,0,1720349660,13055.743738579993,67.89221489999909,53476.794096720005 2024-07-07,10:54:22.000,189,10993636,13805,0,1720349661,13055.737002269998,67.90631315999781,53476.78012248 2024-07-07,10:54:23.000,189,10993653,14325,0,1720349662,13055.750474889988,67.93450968000252,53476.82903232 2024-07-07,10:54:24.000,189,10993636,13605,0,1720349663,13055.750474889988,67.9204114200038,53476.78710960001 2024-07-07,10:54:25.000,189,10993618,13885,0,1720349664,13055.757211199998,67.91336229000444,53476.808070959996 2024-07-07,10:54:26.000,189,10993658,13925,0,1720349665,13055.797629059998,67.91336229000444,53476.78710960001 2024-07-07,10:54:27.000,189,10993574,13885,0,1720349666,13055.817837989998,67.94155881000188,53476.80108384 2024-07-07,10:54:28.000,189,10993593,13565,0,1720349667,13055.817837989998,67.97680445999868,53476.80108384 2024-07-07,10:54:29.000,189,10993628,13885,0,1720349668,13055.844783229993,67.96270619999996,53476.87095504 2024-07-07,10:54:30.000,189,10993610,13565,0,1720349669,13055.817837989998,67.94860794000124,53476.81505808001 2024-07-07,10:54:31.000,189,10993603,13765,0,1720349670,13055.851519539989,67.9556570700006,53476.83601944001 2024-07-07,10:54:32.000,189,10993618,13925,0,1720349671,13055.858255849998,67.9204114200038,53476.81505808001 2024-07-07,10:54:33.000,189,10993626,14205,0,1720349672,13055.858255849998,67.92746055000316,53476.84999368 2024-07-07,10:54:34.000,189,10993603,13805,0,1720349673,13055.891937399989,67.9204114200038,53476.83601944001 2024-07-07,10:54:35.000,189,10993617,13645,0,1720349674,13055.905410019994,67.90631315999781,53476.808070959996 2024-07-07,10:54:36.000,189,10993627,13645,0,1720349675,13055.898673709999,67.89926402999845,53476.863967920006 2024-07-07,10:54:37.000,189,10993672,13925,0,1720349676,13055.912146329989,67.84287099000358,53476.85698080001 2024-07-07,10:54:38.000,189,10993644,13645,0,1720349677,13055.932355259989,67.87106751000101,53476.8919164 2024-07-07,10:54:39.000,189,10993637,14005,0,1720349678,13055.898673709999,67.83582186000422,53476.912877760005 2024-07-07,10:54:40.000,189,10993626,13445,0,1720349679,13055.925618949994,67.8569692500023,53476.90589064001 2024-07-07,10:54:41.000,189,10993659,13605,0,1720349680,13055.945827879994,67.78647795000143,53476.91986488 2024-07-07,10:54:42.000,189,10993653,13685,0,1720349681,13055.945827879994,67.78647795000143,53476.89890352 2024-07-07,10:54:43.000,189,10993627,14125,0,1720349682,13055.966036809994,67.79352708000079,53476.93383912001 2024-07-07,10:54:44.000,189,10993591,13845,0,1720349683,13055.979509429999,67.744183169998,53476.88492928001 2024-07-07,10:54:45.000,189,10993562,13765,0,1720349684,13055.986245739994,67.73713403999864,53476.89890352 2024-07-07,10:54:46.000,189,10993591,13725,0,1720349685,13055.97277311999,67.75123230000463,53476.94781336 2024-07-07,10:54:47.000,189,10993581,13965,0,1720349686,13055.99298204999,67.744183169998,53476.94781336 2024-07-07,10:54:48.000,189,10993602,13725,0,1720349687,13055.986245739994,67.70188839000184,53476.96877472 2024-07-07,10:54:49.000,189,10993586,13765,0,1720349688,13056.01319097999,67.72303577999992,53476.961787600005 2024-07-07,10:54:50.000,189,10993568,13965,0,1720349689,13055.99298204999,67.70188839000184,53476.94082624 2024-07-07,10:54:51.000,189,10993595,13965,0,1720349690,13056.026663599994,67.73008490999928,53476.912877760005 2024-07-07,10:54:52.000,189,10993554,13805,0,1720349691,13056.019927289999,67.70188839000184,53476.94082624 2024-07-07,10:54:53.000,189,10993602,13845,0,1720349692,13056.01319097999,67.68779013000312,53476.94781336 2024-07-07,10:54:54.000,189,10993602,13445,0,1720349693,13056.026663599994,67.6736918700044,53476.912877760005 2024-07-07,10:54:55.000,189,10993572,13925,0,1720349694,13055.986245739994,67.68779013000312,53476.94781336 2024-07-07,10:54:56.000,189,10993573,13925,0,1720349695,13055.986245739994,67.70188839000184,53476.926852 2024-07-07,10:54:57.000,189,10993604,13925,0,1720349696,13055.939091569999,67.70188839000184,53476.912877760005 2024-07-07,10:54:58.000,189,10993631,14405,0,1720349697,13055.945827879994,67.65254447999905,53476.94781336 2024-07-07,10:54:59.000,189,10993611,13765,0,1720349698,13055.959300499999,67.6736918700044,53476.88492928001 2024-07-07,10:55:00.000,189,10993574,13645,0,1720349699,13055.959300499999,67.68779013000312,53476.94781336 2024-07-07,10:55:01.000,189,10993621,13765,0,1720349700,13055.952564189989,67.6736918700044,53476.98973608 2024-07-07,10:55:02.000,189,10993561,13925,0,1720349701,13055.939091569999,67.7089375200012,53476.98973608 2024-07-07,10:55:03.000,189,10993618,14165,0,1720349702,13055.912146329989,67.68779013000312,53476.98274896001 2024-07-07,10:55:04.000,189,10993573,14125,0,1720349703,13055.891937399989,67.70188839000184,53476.94082624 2024-07-07,10:55:05.000,189,10993632,13845,0,1720349704,13055.891937399989,67.68074100000376,53476.961787600005 2024-07-07,10:55:06.000,189,10993593,14285,0,1720349705,13055.891937399989,67.66664273999777,53476.93383912001 2024-07-07,10:55:07.000,189,10993618,13885,0,1720349706,13055.817837989998,67.72303577999992,53476.94781336 2024-07-07,10:55:08.000,189,10993592,13805,0,1720349707,13055.844783229993,67.7089375200012,53476.95480048001 2024-07-07,10:55:09.000,189,10993648,13645,0,1720349708,13055.831310609989,67.7089375200012,53476.961787600005 2024-07-07,10:55:10.000,189,10993599,13965,0,1720349709,13055.858255849998,67.73713403999864,53477.04563304 2024-07-07,10:55:11.000,189,10993619,13845,0,1720349710,13055.804365369993,67.70188839000184,53476.9967232 2024-07-07,10:55:12.000,189,10993589,14325,0,1720349711,13055.858255849998,67.73713403999864,53477.00371032001 2024-07-07,10:55:13.000,189,10993668,13805,0,1720349712,13055.858255849998,67.76533056000335,53477.05262016001 2024-07-07,10:55:14.000,189,10993585,13925,0,1720349713,13055.851519539989,67.75123230000463,53477.00371032001 2024-07-07,10:55:15.000,189,10993612,13605,0,1720349714,13055.838046919998,67.77237969000271,53477.010697440004 2024-07-07,10:55:16.000,189,10993630,13845,0,1720349715,13055.844783229993,67.77237969000271,53477.010697440004 2024-07-07,10:55:17.000,189,10993627,14045,0,1720349716,13055.831310609989,67.75828143000399,53477.02467168001 2024-07-07,10:55:18.000,189,10993580,13845,0,1720349717,13055.804365369993,67.78647795000143,53476.98973608 2024-07-07,10:55:19.000,189,10993628,13725,0,1720349718,13055.763947509993,67.76533056000335,53476.975761839996 2024-07-07,10:55:20.000,189,10993605,13925,0,1720349719,13055.730265959988,67.78647795000143,53477.010697440004 2024-07-07,10:55:21.000,189,10993617,13925,0,1720349720,13055.743738579993,67.77942882000207,53477.02467168001 2024-07-07,10:55:22.000,189,10993617,14165,0,1720349721,13055.689848100003,67.75123230000463,53477.02467168001 2024-07-07,10:55:23.000,189,10993611,14005,0,1720349722,13055.696584409998,67.77237969000271,53476.9967232 2024-07-07,10:55:24.000,189,10993587,14085,0,1720349723,13055.730265959988,67.80057621000014,53477.01768456 2024-07-07,10:55:25.000,189,10993629,14045,0,1720349724,13055.710057030003,67.81467446999886,53477.04563304 2024-07-07,10:55:26.000,189,10993606,13765,0,1720349725,13055.723529649993,67.82877273000486,53477.05262016001 2024-07-07,10:55:27.000,189,10993595,14245,0,1720349726,13055.696584409998,67.83582186000422,53477.01768456 2024-07-07,10:55:28.000,189,10993591,13765,0,1720349727,13055.656166549998,67.8569692500023,53477.010697440004 2024-07-07,10:55:29.000,189,10993634,13685,0,1720349728,13055.642693929993,67.90631315999781,53477.0665944 2024-07-07,10:55:30.000,189,10993614,14085,0,1720349729,13055.635957619997,67.89926402999845,53477.04563304 2024-07-07,10:55:31.000,189,10993608,13685,0,1720349730,13055.588803450002,67.8569692500023,53477.00371032001 2024-07-07,10:55:32.000,189,10993568,14005,0,1720349731,13055.595539759997,67.8569692500023,53477.01768456 2024-07-07,10:55:33.000,189,10993611,13965,0,1720349732,13055.595539759997,67.87106751000101,53477.010697440004 2024-07-07,10:55:34.000,189,10993562,14125,0,1720349733,13055.602276069993,67.84287099000358,53476.9967232 2024-07-07,10:55:35.000,189,10993623,13965,0,1720349734,13055.609012380002,67.82877273000486,53476.9967232 2024-07-07,10:55:36.000,189,10993637,14005,0,1720349735,13055.602276069993,67.80057621000014,53477.010697440004 2024-07-07,10:55:37.000,189,10993640,13765,0,1720349736,13055.602276069993,67.81467446999886,53476.98274896001 2024-07-07,10:55:38.000,189,10993591,14085,0,1720349737,13055.615748689997,67.8076253399995,53476.975761839996 2024-07-07,10:55:39.000,189,10993642,13765,0,1720349738,13055.575330829997,67.8076253399995,53477.01768456 2024-07-07,10:55:40.000,189,10993523,13885,0,1720349739,13055.595539759997,67.78647795000143,53476.98274896001 2024-07-07,10:55:41.000,189,10993624,14205,0,1720349740,13055.642693929993,67.80057621000014,53476.975761839996 2024-07-07,10:55:42.000,189,10993645,13565,0,1720349741,13055.629221310002,67.77237969000271,53477.01768456 2024-07-07,10:55:43.000,189,10993575,14525,0,1720349742,13055.649430240002,67.77942882000207,53477.02467168001 2024-07-07,10:55:44.000,189,10993664,13485,0,1720349743,13055.635957619997,67.79352708000079,53477.03864592 2024-07-07,10:55:45.000,189,10993581,14085,0,1720349744,13055.656166549998,67.77942882000207,53476.9967232 2024-07-07,10:55:46.000,189,10993621,13605,0,1720349745,13055.662902859993,67.75123230000463,53477.00371032001 2024-07-07,10:55:47.000,189,10993595,14285,0,1720349746,13055.656166549998,67.77942882000207,53477.01768456 2024-07-07,10:55:48.000,189,10993623,13765,0,1720349747,13055.622484999993,67.77942882000207,53477.031658800006 2024-07-07,10:55:49.000,189,10993593,14005,0,1720349748,13055.615748689997,67.79352708000079,53477.04563304 2024-07-07,10:55:50.000,189,10993618,14005,0,1720349749,13055.629221310002,67.81467446999886,53476.9967232 2024-07-07,10:55:51.000,189,10993645,13805,0,1720349750,13055.602276069993,67.82877273000486,53477.031658800006 2024-07-07,10:55:52.000,189,10993588,13845,0,1720349751,13055.582067139992,67.82172359999822,53477.01768456 2024-07-07,10:55:53.000,189,10993575,13925,0,1720349752,13055.555121899997,67.83582186000422,53476.96877472 2024-07-07,10:55:54.000,189,10993616,13925,0,1720349753,13055.534912969997,67.88516576999973,53477.02467168001 2024-07-07,10:55:55.000,189,10993652,13925,0,1720349754,13055.521440349992,67.87811664000037,53477.031658800006 2024-07-07,10:55:56.000,189,10993599,13925,0,1720349755,13055.528176660002,67.87106751000101,53477.031658800006 2024-07-07,10:55:57.000,189,10993588,13885,0,1720349756,13055.481022489992,67.91336229000444,53477.05262016001 2024-07-07,10:55:58.000,189,10993640,14005,0,1720349757,13055.447340940002,67.91336229000444,53476.9967232 2024-07-07,10:55:59.000,189,10993656,13805,0,1720349758,13055.440604629992,67.99795185000403,53477.00371032001 2024-07-07,10:56:00.000,189,10993612,13965,0,1720349759,13055.393450459997,67.97680445999868,53477.09454288 2024-07-07,10:56:01.000,189,10993615,13845,0,1720349760,13055.413659389997,67.96975532999932,53477.07358152001 2024-07-07,10:56:02.000,189,10993597,14005,0,1720349761,13055.379977839992,67.97680445999868,53477.031658800006 2024-07-07,10:56:03.000,189,10993650,13885,0,1720349762,13055.386714150001,67.9556570700006,53477.08755576 2024-07-07,10:56:04.000,189,10993589,13885,0,1720349763,13055.359768909992,67.94155881000188,53477.05960728 2024-07-07,10:56:05.000,189,10993623,13925,0,1720349764,13055.373241529996,67.92746055000316,53477.02467168001 2024-07-07,10:56:06.000,189,10993601,14165,0,1720349765,13055.373241529996,67.89926402999845,53477.05960728 2024-07-07,10:56:07.000,189,10993584,13805,0,1720349766,13055.379977839992,67.89926402999845,53477.04563304 2024-07-07,10:56:08.000,189,10993563,13925,0,1720349767,13055.386714150001,67.88516576999973,53477.03864592 2024-07-07,10:56:09.000,189,10993595,14085,0,1720349768,13055.366505220001,67.87106751000101,53477.010697440004 2024-07-07,10:56:10.000,189,10993566,14085,0,1720349769,13055.359768909992,67.84992012000293,53477.03864592 2024-07-07,10:56:11.000,189,10993582,14045,0,1720349770,13055.346296290001,67.82877273000486,53477.02467168001 2024-07-07,10:56:12.000,189,10993618,13565,0,1720349771,13055.326087360001,67.82877273000486,53477.02467168001 2024-07-07,10:56:13.000,189,10993591,14045,0,1720349772,13055.353032599996,67.79352708000079,53477.080568640005 2024-07-07,10:56:14.000,189,10993624,13765,0,1720349773,13055.319351049991,67.8076253399995,53477.05262016001 2024-07-07,10:56:15.000,189,10993618,13845,0,1720349774,13055.359768909992,67.79352708000079,53477.080568640005 2024-07-07,10:56:16.000,189,10993570,14165,0,1720349775,13055.346296290001,67.78647795000143,53477.05960728 2024-07-07,10:56:17.000,189,10993618,14125,0,1720349776,13055.332823669996,67.78647795000143,53477.031658800006 2024-07-07,10:56:18.000,189,10993616,13405,0,1720349777,13055.346296290001,67.81467446999886,53477.05262016001 2024-07-07,10:56:19.000,189,10993612,13685,0,1720349778,13055.353032599996,67.8076253399995,53477.01768456 2024-07-07,10:56:20.000,189,10993574,13765,0,1720349779,13055.346296290001,67.80057621000014,53477.05262016001 2024-07-07,10:56:21.000,189,10993635,14165,0,1720349780,13055.319351049991,67.79352708000079,53477.08755576 2024-07-07,10:56:22.000,189,10993642,13725,0,1720349781,13055.359768909992,67.79352708000079,53477.09454288 2024-07-07,10:56:23.000,189,10993605,14325,0,1720349782,13055.326087360001,67.82172359999822,53477.03864592 2024-07-07,10:56:24.000,189,10993613,13725,0,1720349783,13055.326087360001,67.83582186000422,53477.02467168001 2024-07-07,10:56:25.000,189,10993610,13805,0,1720349784,13055.353032599996,67.82877273000486,53477.05960728 2024-07-07,10:56:26.000,189,10993588,13725,0,1720349785,13055.339559979991,67.84287099000358,53477.01768456 2024-07-07,10:56:27.000,189,10993574,13925,0,1720349786,13055.346296290001,67.8569692500023,53477.010697440004 2024-07-07,10:56:28.000,189,10993633,14045,0,1720349787,13055.299142119991,67.86401838000165,53477.080568640005 2024-07-07,10:56:29.000,189,10993623,14005,0,1720349788,13055.326087360001,67.89926402999845,53477.05960728 2024-07-07,10:56:30.000,189,10993564,13885,0,1720349789,13055.312614739996,67.89926402999845,53477.05960728 2024-07-07,10:56:31.000,189,10993630,13805,0,1720349790,13055.305878430001,67.90631315999781,53477.080568640005 2024-07-07,10:56:32.000,189,10993559,14045,0,1720349791,13055.326087360001,67.87811664000037,53477.080568640005 2024-07-07,10:56:33.000,189,10993594,13605,0,1720349792,13055.299142119991,67.88516576999973,53477.0665944 2024-07-07,10:56:34.000,189,10993581,13485,0,1720349793,13055.285669500001,67.83582186000422,53477.01768456 2024-07-07,10:56:35.000,189,10993565,13725,0,1720349794,13055.258724259991,67.82877273000486,53477.01768456 2024-07-07,10:56:36.000,189,10993603,13885,0,1720349795,13055.251987949996,67.83582186000422,53477.03864592 2024-07-07,10:56:37.000,189,10993631,13725,0,1720349796,13055.285669500001,67.83582186000422,53477.05262016001 2024-07-07,10:56:38.000,189,10993547,13605,0,1720349797,13055.231779019996,67.83582186000422,53477.04563304 2024-07-07,10:56:39.000,189,10993630,13325,0,1720349798,13055.231779019996,67.82172359999822,53477.04563304 2024-07-07,10:56:40.000,189,10993546,13965,0,1720349799,13055.218306399991,67.80057621000014,53477.05262016001 2024-07-07,10:56:41.000,189,10993614,13645,0,1720349800,13055.218306399991,67.78647795000143,53477.07358152001 2024-07-07,10:56:42.000,189,10993601,13845,0,1720349801,13055.171152229996,67.80057621000014,53477.05960728 2024-07-07,10:56:43.000,189,10993590,13805,0,1720349802,13055.150943299996,67.79352708000079,53477.07358152001 2024-07-07,10:56:44.000,189,10993605,13845,0,1720349803,13055.130734369995,67.78647795000143,53477.10153000001 2024-07-07,10:56:45.000,189,10993591,13765,0,1720349804,13055.0835802,67.75828143000399,53477.10153000001 2024-07-07,10:56:46.000,189,10993552,13525,0,1720349805,13055.0835802,67.77237969000271,53477.08755576 2024-07-07,10:56:47.000,189,10993578,13925,0,1720349806,13055.09705281999,67.73713403999864,53477.129478480005 2024-07-07,10:56:48.000,189,10993561,13565,0,1720349807,13055.05663495999,67.79352708000079,53477.05960728 2024-07-07,10:56:49.000,189,10993572,13525,0,1720349808,13055.03642602999,67.82877273000486,53477.10153000001 2024-07-07,10:56:50.000,189,10993592,13765,0,1720349809,13055.01621709999,67.82172359999822,53477.129478480005 2024-07-07,10:56:51.000,189,10993579,13885,0,1720349810,13054.989271859995,67.83582186000422,53477.080568640005 2024-07-07,10:56:52.000,189,10993545,13845,0,1720349811,13054.989271859995,67.83582186000422,53477.08755576 2024-07-07,10:56:53.000,189,10993620,14085,0,1720349812,13054.99600816999,67.84287099000358,53477.08755576 2024-07-07,10:56:54.000,189,10993572,14205,0,1720349813,13055.01621709999,67.86401838000165,53477.05960728 2024-07-07,10:56:55.000,189,10993567,13645,0,1720349814,13054.99600816999,67.84992012000293,53477.05960728 2024-07-07,10:56:56.000,189,10993555,13605,0,1720349815,13055.02295341,67.87106751000101,53477.05960728 2024-07-07,10:56:57.000,189,10993572,14045,0,1720349816,13055.009480789995,67.89221489999909,53477.0665944 2024-07-07,10:56:58.000,189,10993559,13365,0,1720349817,13055.02295341,67.89926402999845,53477.0665944 2024-07-07,10:56:59.000,189,10993552,13445,0,1720349818,13055.009480789995,67.91336229000444,53477.03864592 2024-07-07,10:57:00.000,189,10993575,13645,0,1720349819,13054.989271859995,67.88516576999973,53477.031658800006 2024-07-07,10:57:01.000,189,10993539,13685,0,1720349820,13055.04316234,67.90631315999781,53477.05262016001 2024-07-07,10:57:02.000,189,10993596,14165,0,1720349821,13055.049898649995,67.90631315999781,53477.00371032001 2024-07-07,10:57:03.000,189,10993593,13805,0,1720349822,13055.070107579995,67.87106751000101,53476.98973608 2024-07-07,10:57:04.000,189,10993588,13685,0,1720349823,13055.150943299996,67.84992012000293,53477.03864592 2024-07-07,10:57:05.000,189,10993572,13525,0,1720349824,13055.130734369995,67.82877273000486,53477.07358152001 2024-07-07,10:57:06.000,189,10993605,14485,0,1720349825,13055.12399806,67.8076253399995,53477.05262016001 2024-07-07,10:57:07.000,189,10993656,13285,0,1720349826,13055.13747067999,67.82877273000486,53477.01768456 2024-07-07,10:57:08.000,189,10993559,14245,0,1720349827,13055.14420699,67.80057621000014,53477.03864592 2024-07-07,10:57:09.000,189,10993589,13725,0,1720349828,13055.14420699,67.80057621000014,53477.05262016001 2024-07-07,10:57:10.000,189,10993576,14365,0,1720349829,13055.19809746999,67.75828143000399,53477.05262016001 2024-07-07,10:57:11.000,189,10993591,13365,0,1720349830,13055.191361159996,67.744183169998,53477.10153000001 2024-07-07,10:57:12.000,189,10993567,14045,0,1720349831,13055.238515329991,67.76533056000335,53477.080568640005 2024-07-07,10:57:13.000,189,10993587,14085,0,1720349832,13055.24525164,67.76533056000335,53477.08755576 2024-07-07,10:57:14.000,189,10993586,13965,0,1720349833,13055.218306399991,67.73713403999864,53477.12249136001 2024-07-07,10:57:15.000,189,10993551,13805,0,1720349834,13055.218306399991,67.76533056000335,53477.04563304 2024-07-07,10:57:16.000,189,10993586,13725,0,1720349835,13055.231779019996,67.72303577999992,53477.10851712 2024-07-07,10:57:17.000,189,10993585,13965,0,1720349836,13055.258724259991,67.75123230000463,53477.11550424 2024-07-07,10:57:18.000,189,10993646,13725,0,1720349837,13055.26546057,67.7089375200012,53477.11550424 2024-07-07,10:57:19.000,189,10993619,14085,0,1720349838,13055.24525164,67.744183169998,53477.080568640005 2024-07-07,10:57:20.000,189,10993642,13765,0,1720349839,13055.19809746999,67.744183169998,53477.05960728 2024-07-07,10:57:21.000,189,10993578,13845,0,1720349840,13055.17788853999,67.77237969000271,53477.07358152001 2024-07-07,10:57:22.000,189,10993567,14085,0,1720349841,13055.19809746999,67.73713403999864,53477.12249136001 2024-07-07,10:57:23.000,189,10993598,14085,0,1720349842,13055.238515329991,67.77942882000207,53477.143452719996 2024-07-07,10:57:24.000,189,10993631,13765,0,1720349843,13055.171152229996,67.82172359999822,53477.12249136001 2024-07-07,10:57:25.000,189,10993597,13925,0,1720349844,13055.15767960999,67.78647795000143,53477.18537544 2024-07-07,10:57:26.000,189,10993625,14085,0,1720349845,13055.14420699,67.80057621000014,53477.129478480005 2024-07-07,10:57:27.000,189,10993610,13725,0,1720349846,13055.14420699,67.82172359999822,53477.1364656 2024-07-07,10:57:28.000,189,10993631,13845,0,1720349847,13055.150943299996,67.8076253399995,53477.09454288 2024-07-07,10:57:29.000,189,10993577,13805,0,1720349848,13055.10378913,67.83582186000422,53477.129478480005 2024-07-07,10:57:30.000,189,10993587,14085,0,1720349849,13055.110525439995,67.87811664000037,53477.10153000001 2024-07-07,10:57:31.000,189,10993530,14005,0,1720349850,13055.0835802,67.87811664000037,53477.10153000001 2024-07-07,10:57:32.000,189,10993598,13845,0,1720349851,13055.09705281999,67.87811664000037,53477.08755576 2024-07-07,10:57:33.000,189,10993567,13725,0,1720349852,13055.10378913,67.92746055000316,53477.129478480005 2024-07-07,10:57:34.000,189,10993597,14245,0,1720349853,13055.070107579995,67.92746055000316,53477.12249136001 2024-07-07,10:57:35.000,189,10993580,13765,0,1720349854,13055.05663495999,67.9556570700006,53477.1364656 2024-07-07,10:57:36.000,189,10993641,13765,0,1720349855,13055.070107579995,67.96975532999932,53477.12249136001 2024-07-07,10:57:37.000,189,10993575,13965,0,1720349856,13055.090316509995,67.99795185000403,53477.1364656 2024-07-07,10:57:38.000,189,10993599,13765,0,1720349857,13055.09705281999,68.02614837000147,53477.17140120001 2024-07-07,10:57:39.000,189,10993547,13725,0,1720349858,13055.110525439995,68.03319750000082,53477.1364656 2024-07-07,10:57:40.000,189,10993613,13525,0,1720349859,13055.11726174999,68.08254141000361,53477.10851712 2024-07-07,10:57:41.000,189,10993566,14125,0,1720349860,13055.11726174999,68.07549228000426,53477.15742696 2024-07-07,10:57:42.000,189,10993613,13765,0,1720349861,13055.12399806,68.09663967000233,53477.143452719996 2024-07-07,10:57:43.000,189,10993578,14005,0,1720349862,13055.130734369995,68.12483618999977,53477.22031104001 2024-07-07,10:57:44.000,189,10993581,14005,0,1720349863,13055.14420699,68.12483618999977,53477.129478480005 2024-07-07,10:57:45.000,189,10993592,14165,0,1720349864,13055.191361159996,68.15303271000448,53477.15043984001 2024-07-07,10:57:46.000,189,10993577,14245,0,1720349865,13055.211570089996,68.16008184000384,53477.17140120001 2024-07-07,10:57:47.000,189,10993617,14005,0,1720349866,13055.22504271,68.20237662,53477.18537544 2024-07-07,10:57:48.000,189,10993602,14085,0,1720349867,13055.218306399991,68.20237662,53477.22729816 2024-07-07,10:57:49.000,189,10993562,13725,0,1720349868,13055.22504271,68.20237662,53477.22031104001 2024-07-07,10:57:50.000,189,10993604,14125,0,1720349869,13055.251987949996,68.25876966000214,53477.178388320004 2024-07-07,10:57:51.000,189,10993620,13685,0,1720349870,13055.305878430001,68.18122923000192,53477.17140120001 2024-07-07,10:57:52.000,189,10993611,13725,0,1720349871,13055.272196879996,68.17418010000256,53477.22729816 2024-07-07,10:57:53.000,189,10993656,13765,0,1720349872,13055.319351049991,68.1671309700032,53477.2063368 2024-07-07,10:57:54.000,189,10993630,14045,0,1720349873,13055.366505220001,68.17418010000256,53477.2063368 2024-07-07,10:57:55.000,189,10993593,13765,0,1720349874,13055.373241529996,68.1671309700032,53477.18537544 2024-07-07,10:57:56.000,189,10993544,13885,0,1720349875,13055.366505220001,68.1671309700032,53477.199349680006 2024-07-07,10:57:57.000,189,10993589,13525,0,1720349876,13055.440604629992,68.18827836000128,53477.22031104001 2024-07-07,10:57:58.000,189,10993585,14045,0,1720349877,13055.447340940002,68.15303271000448,53477.248259520005 2024-07-07,10:57:59.000,189,10993574,13725,0,1720349878,13055.474286179997,68.12483618999977,53477.23428528 2024-07-07,10:58:00.000,189,10993592,13485,0,1720349879,13055.460813559992,68.08959054000297,53477.248259520005 2024-07-07,10:58:01.000,189,10993593,13765,0,1720349880,13055.501231419992,68.08254141000361,53477.25524664 2024-07-07,10:58:02.000,189,10993570,14045,0,1720349881,13055.507967730002,68.08959054000297,53477.16441408 2024-07-07,10:58:03.000,189,10993597,13725,0,1720349882,13055.487758800002,68.0684431500049,53477.2063368 2024-07-07,10:58:04.000,189,10993608,13925,0,1720349883,13055.514704039997,68.04729575999954,53477.23428528 2024-07-07,10:58:05.000,189,10993608,14005,0,1720349884,13055.555121899997,68.02614837000147,53477.23428528 2024-07-07,10:58:06.000,189,10993547,13605,0,1720349885,13055.514704039997,68.01205011000275,53477.143452719996 2024-07-07,10:58:07.000,189,10993615,14045,0,1720349886,13055.514704039997,68.0190992400021,53477.16441408 2024-07-07,10:58:08.000,189,10993604,13965,0,1720349887,13055.528176660002,68.03319750000082,53477.24127240001 2024-07-07,10:58:09.000,189,10993590,14205,0,1720349888,13055.561858209992,68.0190992400021,53477.25524664 2024-07-07,10:58:10.000,189,10993620,13525,0,1720349889,13055.568594520002,68.0190992400021,53477.26223376 2024-07-07,10:58:11.000,189,10993614,13605,0,1720349890,13055.555121899997,67.99795185000403,53477.276208 2024-07-07,10:58:12.000,189,10993636,13565,0,1720349891,13055.582067139992,67.96270619999996,53477.30415648 2024-07-07,10:58:13.000,189,10993586,13965,0,1720349892,13055.568594520002,67.99795185000403,53477.297169360005 2024-07-07,10:58:14.000,189,10993602,13725,0,1720349893,13055.555121899997,68.04024663000018,53477.29018224001 2024-07-07,10:58:15.000,189,10993624,13645,0,1720349894,13055.622484999993,68.02614837000147,53477.29018224001 2024-07-07,10:58:16.000,189,10993626,13925,0,1720349895,13055.595539759997,68.0684431500049,53477.26922088001 2024-07-07,10:58:17.000,189,10993580,13765,0,1720349896,13055.595539759997,68.06139401999826,53477.32511784 2024-07-07,10:58:18.000,189,10993591,13765,0,1720349897,13055.615748689997,68.08959054000297,53477.311143599996 2024-07-07,10:58:19.000,189,10993626,13925,0,1720349898,13055.635957619997,68.0684431500049,53477.346079200004 2024-07-07,10:58:20.000,189,10993573,14285,0,1720349899,13055.662902859993,68.10368880000169,53477.32511784 2024-07-07,10:58:21.000,189,10993615,14085,0,1720349900,13055.629221310002,68.12483618999977,53477.29018224001 2024-07-07,10:58:22.000,189,10993629,13805,0,1720349901,13055.649430240002,68.10368880000169,53477.33210496 2024-07-07,10:58:23.000,189,10993629,14405,0,1720349902,13055.676375479998,68.08959054000297,53477.33210496 2024-07-07,10:58:24.000,189,10993596,13965,0,1720349903,13055.649430240002,68.11778706000041,53477.367040560006 2024-07-07,10:58:25.000,189,10993605,13965,0,1720349904,13055.662902859993,68.12483618999977,53477.40197616 2024-07-07,10:58:26.000,189,10993634,13805,0,1720349905,13055.669639170002,68.11073793000105,53477.37402768 2024-07-07,10:58:27.000,189,10993595,13845,0,1720349906,13055.683111789993,68.08959054000297,53477.32511784 2024-07-07,10:58:28.000,189,10993607,14205,0,1720349907,13055.716793339998,68.09663967000233,53477.40197616 2024-07-07,10:58:29.000,189,10993598,14205,0,1720349908,13055.737002269998,68.10368880000169,53477.39498904 2024-07-07,10:58:30.000,189,10993614,13845,0,1720349909,13055.723529649993,68.11778706000041,53477.39498904 2024-07-07,10:58:31.000,189,10993628,14205,0,1720349910,13055.750474889988,68.09663967000233,53477.36005344001 2024-07-07,10:58:32.000,189,10993625,13885,0,1720349911,13055.757211199998,68.15303271000448,53477.40896328001 2024-07-07,10:58:33.000,189,10993636,13725,0,1720349912,13055.804365369993,68.13893444999849,53477.415950400005 2024-07-07,10:58:34.000,189,10993588,13725,0,1720349913,13055.831310609989,68.13188531999913,53477.42293752 2024-07-07,10:58:35.000,189,10993631,14005,0,1720349914,13055.811101679988,68.15303271000448,53477.42992464 2024-07-07,10:58:36.000,189,10993607,14045,0,1720349915,13055.824574299993,68.17418010000256,53477.42992464 2024-07-07,10:58:37.000,189,10993596,13565,0,1720349916,13055.817837989998,68.18122923000192,53477.42992464 2024-07-07,10:58:38.000,189,10993636,14165,0,1720349917,13055.824574299993,68.14598357999785,53477.39498904 2024-07-07,10:58:39.000,189,10993621,14245,0,1720349918,13055.777420129998,68.16008184000384,53477.3810148 2024-07-07,10:58:40.000,189,10993635,14085,0,1720349919,13055.811101679988,68.16008184000384,53477.42992464 2024-07-07,10:58:41.000,189,10993635,14045,0,1720349920,13055.804365369993,68.15303271000448,53477.450886 2024-07-07,10:58:42.000,189,10993626,14165,0,1720349921,13055.824574299993,68.1671309700032,53477.43691176001 2024-07-07,10:58:43.000,189,10993633,14085,0,1720349922,13055.885201089994,68.17418010000256,53477.47184736 2024-07-07,10:58:44.000,189,10993576,13685,0,1720349923,13055.864992159994,68.15303271000448,53477.464860240005 2024-07-07,10:58:45.000,189,10993639,13565,0,1720349924,13055.838046919998,68.17418010000256,53477.50678296001 2024-07-07,10:58:46.000,189,10993628,14245,0,1720349925,13055.864992159994,68.1671309700032,53477.48582160001 2024-07-07,10:58:47.000,189,10993637,14085,0,1720349926,13055.871728469989,68.11778706000041,53477.478834479996 2024-07-07,10:58:48.000,189,10993587,13845,0,1720349927,13055.878464779998,68.13893444999849,53477.49280872 2024-07-07,10:58:49.000,189,10993614,14045,0,1720349928,13055.885201089994,68.13188531999913,53477.49979584 2024-07-07,10:58:50.000,189,10993620,13925,0,1720349929,13055.945827879994,68.11073793000105,53477.55569280001 2024-07-07,10:58:51.000,189,10993631,14685,0,1720349930,13055.939091569999,68.15303271000448,53477.5207572 2024-07-07,10:58:52.000,189,10993571,13365,0,1720349931,13055.932355259989,68.09663967000233,53477.49979584 2024-07-07,10:58:53.000,189,10993651,14205,0,1720349932,13055.986245739994,68.11073793000105,53477.54171856 2024-07-07,10:58:54.000,189,10993637,14165,0,1720349933,13055.966036809994,68.12483618999977,53477.49280872 2024-07-07,10:58:55.000,189,10993596,14245,0,1720349934,13055.979509429999,68.09663967000233,53477.5207572 2024-07-07,10:58:56.000,189,10993592,13685,0,1720349935,13056.01319097999,68.07549228000426,53477.583641280005 2024-07-07,10:58:57.000,189,10993599,14205,0,1720349936,13056.006454669994,68.06139401999826,53477.5906284 2024-07-07,10:58:58.000,189,10993654,14205,0,1720349937,13056.006454669994,68.0543448899989,53477.54870568 2024-07-07,10:58:59.000,189,10993643,14165,0,1720349938,13055.979509429999,68.0543448899989,53477.55569280001 2024-07-07,10:59:00.000,189,10993654,13725,0,1720349939,13056.01319097999,68.02614837000147,53477.59761552 2024-07-07,10:59:01.000,189,10993608,13805,0,1720349940,13055.999718359999,68.04729575999954,53477.513770080004 2024-07-07,10:59:02.000,189,10993592,13965,0,1720349941,13056.01319097999,68.04024663000018,53477.54171856 2024-07-07,10:59:03.000,189,10993630,14005,0,1720349942,13056.006454669994,68.01205011000275,53477.56267992 2024-07-07,10:59:04.000,189,10993625,13645,0,1720349943,13056.026663599994,68.02614837000147,53477.50678296001 2024-07-07,10:59:05.000,189,10993645,13925,0,1720349944,13055.999718359999,68.0190992400021,53477.54870568 2024-07-07,10:59:06.000,189,10993586,13885,0,1720349945,13056.019927289999,68.03319750000082,53477.534731440006 2024-07-07,10:59:07.000,189,10993615,13805,0,1720349946,13055.959300499999,68.04729575999954,53477.55569280001 2024-07-07,10:59:08.000,189,10993605,14005,0,1720349947,13055.952564189989,68.0684431500049,53477.534731440006 2024-07-07,10:59:09.000,189,10993629,14085,0,1720349948,13055.959300499999,68.08959054000297,53477.54171856 2024-07-07,10:59:10.000,189,10993635,14325,0,1720349949,13055.97277311999,68.10368880000169,53477.54171856 2024-07-07,10:59:11.000,189,10993594,13925,0,1720349950,13055.939091569999,68.09663967000233,53477.49979584 2024-07-07,10:59:12.000,189,10993612,14285,0,1720349951,13055.898673709999,68.09663967000233,53477.49280872 2024-07-07,10:59:13.000,189,10993620,14045,0,1720349952,13055.939091569999,68.11778706000041,53477.5207572 2024-07-07,10:59:14.000,189,10993620,13925,0,1720349953,13055.945827879994,68.11778706000041,53477.50678296001 2024-07-07,10:59:15.000,189,10993663,14125,0,1720349954,13055.918882639999,68.13893444999849,53477.5207572 2024-07-07,10:59:16.000,189,10993625,13725,0,1720349955,13055.952564189989,68.1671309700032,53477.54870568 2024-07-07,10:59:17.000,189,10993596,13885,0,1720349956,13055.966036809994,68.17418010000256,53477.5906284 2024-07-07,10:59:18.000,189,10993665,14205,0,1720349957,13055.966036809994,68.17418010000256,53477.56267992 2024-07-07,10:59:19.000,189,10993608,13485,0,1720349958,13055.97277311999,68.23057314000471,53477.54171856 2024-07-07,10:59:20.000,189,10993617,14005,0,1720349959,13055.979509429999,68.23057314000471,53477.632551120005 2024-07-07,10:59:21.000,189,10993629,13885,0,1720349960,13055.986245739994,68.2658187900015,53477.59761552 2024-07-07,10:59:22.000,189,10993665,13965,0,1720349961,13055.966036809994,68.25172053000279,53477.5906284 2024-07-07,10:59:23.000,189,10993611,13765,0,1720349962,13055.959300499999,68.27991705000022,53477.56267992 2024-07-07,10:59:24.000,189,10993661,13965,0,1720349963,13055.979509429999,68.29401530999894,53477.632551120005 2024-07-07,10:59:25.000,189,10993638,14165,0,1720349964,13056.01319097999,68.3010644399983,53477.59761552 2024-07-07,10:59:26.000,189,10993640,13605,0,1720349965,13055.979509429999,68.28696617999958,53477.55569280001 2024-07-07,10:59:27.000,189,10993650,13685,0,1720349966,13056.006454669994,68.30811356999766,53477.534731440006 2024-07-07,10:59:28.000,189,10993593,14165,0,1720349967,13056.01319097999,68.28696617999958,53477.55569280001 2024-07-07,10:59:29.000,189,10993659,13845,0,1720349968,13056.019927289999,68.29401530999894,53477.60460264001 2024-07-07,10:59:30.000,189,10993587,14045,0,1720349969,13056.019927289999,68.3151627000043,53477.61158976 2024-07-07,10:59:31.000,189,10993622,13845,0,1720349970,13056.026663599994,68.32926096000301,53477.57665416001 2024-07-07,10:59:32.000,189,10993613,13965,0,1720349971,13055.979509429999,68.35040835000109,53477.57665416001 2024-07-07,10:59:33.000,189,10993565,14125,0,1720349972,13055.945827879994,68.34335922000173,53477.5906284 2024-07-07,10:59:34.000,189,10993618,14085,0,1720349973,13055.939091569999,68.36450660999981,53477.56966704 2024-07-07,10:59:35.000,189,10993627,13805,0,1720349974,13055.986245739994,68.37860486999853,53477.61158976 2024-07-07,10:59:36.000,189,10993627,13925,0,1720349975,13055.99298204999,68.35745748000045,53477.632551120005 2024-07-07,10:59:37.000,189,10993619,13925,0,1720349976,13055.925618949994,68.38565399999788,53477.60460264001 2024-07-07,10:59:38.000,189,10993648,14085,0,1720349977,13055.952564189989,68.3151627000043,53477.57665416001 2024-07-07,10:59:39.000,189,10993634,13805,0,1720349978,13055.939091569999,68.36450660999981,53477.62556400001 2024-07-07,10:59:40.000,189,10993650,14205,0,1720349979,13055.986245739994,68.38565399999788,53477.59761552 2024-07-07,10:59:41.000,189,10993575,13925,0,1720349980,13055.959300499999,68.36450660999981,53477.632551120005 2024-07-07,10:59:42.000,189,10993619,13685,0,1720349981,13055.932355259989,68.35745748000045,53477.57665416001 2024-07-07,10:59:43.000,189,10993622,13645,0,1720349982,13055.905410019994,68.37155573999917,53477.61158976 2024-07-07,10:59:44.000,189,10993593,14245,0,1720349983,13055.891937399989,68.42089965000196,53477.61158976 2024-07-07,10:59:45.000,189,10993649,14125,0,1720349984,13055.925618949994,68.40680139000324,53477.60460264001 2024-07-07,10:59:46.000,189,10993567,13925,0,1720349985,13055.898673709999,68.4138505200026,53477.63953824 2024-07-07,10:59:47.000,189,10993645,14045,0,1720349986,13055.878464779998,68.40680139000324,53477.61857688 2024-07-07,10:59:48.000,189,10993611,13925,0,1720349987,13055.939091569999,68.43499791000067,53477.63953824 2024-07-07,10:59:49.000,189,10993651,14045,0,1720349988,13055.918882639999,68.42794878000132,53477.60460264001 2024-07-07,10:59:50.000,189,10993631,14165,0,1720349989,13055.925618949994,68.42794878000132,53477.646525359996 2024-07-07,10:59:51.000,189,10993637,13805,0,1720349990,13055.925618949994,68.4490961699994,53477.61158976 2024-07-07,10:59:52.000,189,10993585,14085,0,1720349991,13055.932355259989,68.43499791000067,53477.5906284 2024-07-07,10:59:53.000,189,10993635,13765,0,1720349992,13055.918882639999,68.46319442999811,53477.583641280005 2024-07-07,10:59:54.000,189,10993606,13725,0,1720349993,13055.871728469989,68.46319442999811,53477.56966704 2024-07-07,10:59:55.000,189,10993624,13965,0,1720349994,13055.945827879994,68.48434182000346,53477.52774432001 2024-07-07,10:59:56.000,189,10993586,14165,0,1720349995,13055.959300499999,68.47024356000475,53477.52774432001 2024-07-07,10:59:57.000,189,10993596,13565,0,1720349996,13055.932355259989,68.47024356000475,53477.54171856 2024-07-07,10:59:58.000,189,10993615,13805,0,1720349997,13055.932355259989,68.47024356000475,53477.59761552 2024-07-07,10:59:59.000,189,10993657,14325,0,1720349998,13055.966036809994,68.49139095000282,53477.55569280001 2024-07-07,11:00:00.000,189,10993599,13565,0,1720349999,13055.986245739994,68.47024356000475,53477.55569280001 2024-07-07,11:00:01.000,189,10993633,14005,0,1720350000,13055.97277311999,68.47024356000475,53477.60460264001 2024-07-07,11:00:02.000,189,10993635,14085,0,1720350001,13056.01319097999,68.47024356000475,53477.54870568 2024-07-07,11:00:03.000,189,10993672,13885,0,1720350002,13056.006454669994,68.4490961699994,53477.59761552 2024-07-07,11:00:04.000,189,10993649,14165,0,1720350003,13056.01319097999,68.44204704000003,53477.61857688 2024-07-07,11:00:05.000,189,10993600,14005,0,1720350004,13055.979509429999,68.45614529999875,53477.54171856 2024-07-07,11:00:06.000,189,10993663,13925,0,1720350005,13055.979509429999,68.4490961699994,53477.5906284 2024-07-07,11:00:07.000,189,10993635,13885,0,1720350006,13055.97277311999,68.47024356000475,53477.5207572 2024-07-07,11:00:08.000,189,10993621,14085,0,1720350007,13055.979509429999,68.48434182000346,53477.56966704 2024-07-07,11:00:09.000,189,10993593,13605,0,1720350008,13055.99298204999,68.49139095000282,53477.61857688 2024-07-07,11:00:10.000,189,10993576,13765,0,1720350009,13055.999718359999,68.50548921000154,53477.56966704 2024-07-07,11:00:11.000,189,10993576,13885,0,1720350010,13055.979509429999,68.50548921000154,53477.5906284 2024-07-07,11:00:12.000,189,10993652,13525,0,1720350011,13055.979509429999,68.50548921000154,53477.61158976 2024-07-07,11:00:13.000,189,10993607,14085,0,1720350012,13056.01319097999,68.53368572999898,53477.62556400001 2024-07-07,11:00:14.000,189,10993637,13525,0,1720350013,13055.99298204999,68.5125383400009,53477.59761552 2024-07-07,11:00:15.000,189,10993579,14045,0,1720350014,13056.026663599994,68.5125383400009,53477.61857688 2024-07-07,11:00:16.000,189,10993595,13285,0,1720350015,13056.01319097999,68.4772926900041,53477.59761552 2024-07-07,11:00:17.000,189,10993651,13405,0,1720350016,13055.999718359999,68.49844008000218,53477.61158976 2024-07-07,11:00:18.000,189,10993595,14085,0,1720350017,13056.01319097999,68.54073485999834,53477.61857688 2024-07-07,11:00:19.000,189,10993642,14405,0,1720350018,13056.03339990999,68.52663659999962,53477.61158976 2024-07-07,11:00:20.000,189,10993653,14245,0,1720350019,13055.999718359999,68.5477839899977,53477.5906284 2024-07-07,11:00:21.000,189,10993604,14285,0,1720350020,13056.006454669994,68.51958747000026,53477.62556400001 2024-07-07,11:00:22.000,189,10993617,14405,0,1720350021,13056.026663599994,68.52663659999962,53477.5906284 2024-07-07,11:00:23.000,189,10993625,13845,0,1720350022,13056.03339990999,68.51958747000026,53477.63953824 2024-07-07,11:00:24.000,189,10993632,13485,0,1720350023,13056.05360883999,68.52663659999962,53477.646525359996 2024-07-07,11:00:25.000,189,10993670,13605,0,1720350024,13056.046872529994,68.53368572999898,53477.61158976 2024-07-07,11:00:26.000,189,10993612,14045,0,1720350025,13056.04013622,68.52663659999962,53477.65351248001 2024-07-07,11:00:27.000,189,10993592,14005,0,1720350026,13056.06034515,68.4772926900041,53477.61158976 2024-07-07,11:00:28.000,189,10993627,13765,0,1720350027,13056.046872529994,68.46319442999811,53477.59761552 2024-07-07,11:00:29.000,189,10993623,13845,0,1720350028,13056.05360883999,68.4490961699994,53477.61857688 2024-07-07,11:00:30.000,189,10993589,13845,0,1720350029,13056.03339990999,68.46319442999811,53477.632551120005 2024-07-07,11:00:31.000,189,10993597,13565,0,1720350030,13056.03339990999,68.45614529999875,53477.632551120005 2024-07-07,11:00:32.000,189,10993633,13685,0,1720350031,13056.03339990999,68.44204704000003,53477.59761552 2024-07-07,11:00:33.000,189,10993640,13445,0,1720350032,13056.04013622,68.42089965000196,53477.65351248001 2024-07-07,11:00:34.000,189,10993624,13645,0,1720350033,13055.979509429999,68.4138505200026,53477.63953824 2024-07-07,11:00:35.000,189,10993609,13885,0,1720350034,13055.986245739994,68.42794878000132,53477.583641280005 2024-07-07,11:00:36.000,189,10993616,13765,0,1720350035,13055.99298204999,68.40680139000324,53477.61857688 2024-07-07,11:00:37.000,189,10993591,14005,0,1720350036,13055.979509429999,68.42089965000196,53477.63953824 2024-07-07,11:00:38.000,189,10993619,13725,0,1720350037,13055.986245739994,68.42089965000196,53477.632551120005 2024-07-07,11:00:39.000,189,10993636,14165,0,1720350038,13055.999718359999,68.38565399999788,53477.61158976 2024-07-07,11:00:40.000,189,10993621,13685,0,1720350039,13056.04013622,68.42794878000132,53477.67447384001 2024-07-07,11:00:41.000,189,10993629,14045,0,1720350040,13056.026663599994,68.42794878000132,53477.66748672 2024-07-07,11:00:42.000,189,10993622,13645,0,1720350041,13056.01319097999,68.42794878000132,53477.63953824 2024-07-07,11:00:43.000,189,10993659,13845,0,1720350042,13055.979509429999,68.43499791000067,53477.68844808 2024-07-07,11:00:44.000,189,10993659,14245,0,1720350043,13055.97277311999,68.4138505200026,53477.69543520001 2024-07-07,11:00:45.000,189,10993602,14085,0,1720350044,13055.966036809994,68.39270313000452,53477.681460960004 2024-07-07,11:00:46.000,189,10993591,13685,0,1720350045,13055.979509429999,68.42794878000132,53477.6604996 2024-07-07,11:00:47.000,189,10993602,13885,0,1720350046,13055.999718359999,68.46319442999811,53477.72338368001 2024-07-07,11:00:48.000,189,10993613,14005,0,1720350047,13055.959300499999,68.42794878000132,53477.68844808 2024-07-07,11:00:49.000,189,10993605,14005,0,1720350048,13055.932355259989,68.43499791000067,53477.69543520001 2024-07-07,11:00:50.000,189,10993565,13925,0,1720350049,13055.932355259989,68.46319442999811,53477.702422320006 2024-07-07,11:00:51.000,189,10993629,13605,0,1720350050,13055.945827879994,68.48434182000346,53477.71639656 2024-07-07,11:00:52.000,189,10993622,13805,0,1720350051,13055.912146329989,68.46319442999811,53477.681460960004 2024-07-07,11:00:53.000,189,10993652,13765,0,1720350052,13055.905410019994,68.46319442999811,53477.68844808 2024-07-07,11:00:54.000,189,10993654,14325,0,1720350053,13055.898673709999,68.47024356000475,53477.646525359996 2024-07-07,11:00:55.000,189,10993662,14125,0,1720350054,13055.871728469989,68.50548921000154,53477.68844808 2024-07-07,11:00:56.000,189,10993609,13805,0,1720350055,13055.878464779998,68.5125383400009,53477.71639656 2024-07-07,11:00:57.000,189,10993647,14045,0,1720350056,13055.858255849998,68.51958747000026,53477.681460960004 2024-07-07,11:00:58.000,189,10993582,13885,0,1720350057,13055.858255849998,68.49139095000282,53477.61857688 2024-07-07,11:00:59.000,189,10993612,13805,0,1720350058,13055.844783229993,68.54073485999834,53477.646525359996 2024-07-07,11:01:00.000,189,10993644,14085,0,1720350059,13055.817837989998,68.52663659999962,53477.70940944 2024-07-07,11:01:01.000,189,10993613,14005,0,1720350060,13055.824574299993,68.5477839899977,53477.67447384001 2024-07-07,11:01:02.000,189,10993594,13605,0,1720350061,13055.804365369993,68.56893138000305,53477.67447384001 2024-07-07,11:01:03.000,189,10993618,14565,0,1720350062,13055.831310609989,68.52663659999962,53477.63953824 2024-07-07,11:01:04.000,189,10993655,13565,0,1720350063,13055.811101679988,68.55483312000433,53477.702422320006 2024-07-07,11:01:05.000,189,10993597,14285,0,1720350064,13055.790892749988,68.52663659999962,53477.67447384001 2024-07-07,11:01:06.000,189,10993614,13845,0,1720350065,13055.838046919998,68.51958747000026,53477.63953824 2024-07-07,11:01:07.000,189,10993597,13645,0,1720350066,13055.811101679988,68.52663659999962,53477.66748672 2024-07-07,11:01:08.000,189,10993616,13765,0,1720350067,13055.831310609989,68.50548921000154,53477.702422320006 2024-07-07,11:01:09.000,189,10993593,13525,0,1720350068,13055.811101679988,68.48434182000346,53477.59761552 2024-07-07,11:01:10.000,189,10993601,13445,0,1720350069,13055.851519539989,68.50548921000154,53477.62556400001 2024-07-07,11:01:11.000,189,10993590,14165,0,1720350070,13055.838046919998,68.47024356000475,53477.62556400001 2024-07-07,11:01:12.000,189,10993641,13405,0,1720350071,13055.831310609989,68.4490961699994,53477.62556400001 2024-07-07,11:01:13.000,189,10993564,13845,0,1720350072,13055.844783229993,68.46319442999811,53477.646525359996 2024-07-07,11:01:14.000,189,10993617,14005,0,1720350073,13055.898673709999,68.45614529999875,53477.62556400001 2024-07-07,11:01:15.000,189,10993574,13925,0,1720350074,13055.885201089994,68.45614529999875,53477.62556400001 2024-07-07,11:01:16.000,189,10993584,13525,0,1720350075,13055.891937399989,68.4772926900041,53477.63953824 2024-07-07,11:01:17.000,189,10993632,13725,0,1720350076,13055.885201089994,68.4490961699994,53477.62556400001 2024-07-07,11:01:18.000,189,10993626,13845,0,1720350077,13055.871728469989,68.47024356000475,53477.646525359996 2024-07-07,11:01:19.000,189,10993645,13925,0,1720350078,13055.905410019994,68.43499791000067,53477.63953824 2024-07-07,11:01:20.000,189,10993554,13845,0,1720350079,13055.885201089994,68.43499791000067,53477.63953824 2024-07-07,11:01:21.000,189,10993623,13885,0,1720350080,13055.871728469989,68.42089965000196,53477.5906284 2024-07-07,11:01:22.000,189,10993591,13885,0,1720350081,13055.871728469989,68.43499791000067,53477.61158976 2024-07-07,11:01:23.000,189,10993565,14325,0,1720350082,13055.905410019994,68.4138505200026,53477.60460264001 2024-07-07,11:01:24.000,189,10993588,13645,0,1720350083,13055.925618949994,68.42794878000132,53477.6604996 2024-07-07,11:01:25.000,189,10993587,13645,0,1720350084,13055.912146329989,68.42089965000196,53477.60460264001 2024-07-07,11:01:26.000,189,10993597,14165,0,1720350085,13055.885201089994,68.43499791000067,53477.646525359996 2024-07-07,11:01:27.000,189,10993634,13965,0,1720350086,13055.878464779998,68.39975226000388,53477.60460264001 2024-07-07,11:01:28.000,189,10993606,13205,0,1720350087,13055.871728469989,68.39975226000388,53477.632551120005 2024-07-07,11:01:29.000,189,10993632,14005,0,1720350088,13055.864992159994,68.4138505200026,53477.65351248001 2024-07-07,11:01:30.000,189,10993638,13925,0,1720350089,13055.864992159994,68.4490961699994,53477.646525359996 2024-07-07,11:01:31.000,189,10993606,13685,0,1720350090,13055.838046919998,68.42794878000132,53477.63953824 2024-07-07,11:01:32.000,189,10993596,13925,0,1720350091,13055.851519539989,68.46319442999811,53477.65351248001 2024-07-07,11:01:33.000,189,10993606,14165,0,1720350092,13055.831310609989,68.45614529999875,53477.65351248001 2024-07-07,11:01:34.000,189,10993624,13925,0,1720350093,13055.851519539989,68.45614529999875,53477.63953824 2024-07-07,11:01:35.000,189,10993597,13565,0,1720350094,13055.858255849998,68.46319442999811,53477.71639656 2024-07-07,11:01:36.000,189,10993580,13485,0,1720350095,13055.858255849998,68.45614529999875,53477.68844808 2024-07-07,11:01:37.000,189,10993565,13885,0,1720350096,13055.864992159994,68.46319442999811,53477.681460960004 2024-07-07,11:01:38.000,189,10993596,13925,0,1720350097,13055.864992159994,68.46319442999811,53477.69543520001 2024-07-07,11:01:39.000,189,10993587,13925,0,1720350098,13055.851519539989,68.46319442999811,53477.68844808 2024-07-07,11:01:40.000,189,10993564,13965,0,1720350099,13055.838046919998,68.50548921000154,53477.68844808 2024-07-07,11:01:41.000,189,10993568,13765,0,1720350100,13055.811101679988,68.50548921000154,53477.68844808 2024-07-07,11:01:42.000,189,10993541,13565,0,1720350101,13055.817837989998,68.49844008000218,53477.681460960004 2024-07-07,11:01:43.000,189,10993616,13685,0,1720350102,13055.824574299993,68.50548921000154,53477.702422320006 2024-07-07,11:01:44.000,189,10993527,13925,0,1720350103,13055.831310609989,68.49844008000218,53477.69543520001 2024-07-07,11:01:45.000,189,10993573,13645,0,1720350104,13055.824574299993,68.48434182000346,53477.70940944 2024-07-07,11:01:46.000,189,10993582,13845,0,1720350105,13055.797629059998,68.49139095000282,53477.66748672 2024-07-07,11:01:47.000,189,10993551,14045,0,1720350106,13055.811101679988,68.49139095000282,53477.646525359996 2024-07-07,11:01:48.000,189,10993568,14045,0,1720350107,13055.817837989998,68.47024356000475,53477.6604996 2024-07-07,11:01:49.000,189,10993599,14045,0,1720350108,13055.790892749988,68.4772926900041,53477.61158976 2024-07-07,11:01:50.000,189,10993580,13765,0,1720350109,13055.797629059998,68.4490961699994,53477.632551120005 2024-07-07,11:01:51.000,189,10993573,14005,0,1720350110,13055.777420129998,68.44204704000003,53477.67447384001 2024-07-07,11:01:52.000,189,10993533,14045,0,1720350111,13055.750474889988,68.47024356000475,53477.646525359996 2024-07-07,11:01:53.000,189,10993623,13405,0,1720350112,13055.804365369993,68.45614529999875,53477.67447384001 2024-07-07,11:01:54.000,189,10993546,13685,0,1720350113,13055.770683819988,68.42089965000196,53477.646525359996 2024-07-07,11:01:55.000,189,10993568,13765,0,1720350114,13055.784156439993,68.43499791000067,53477.6604996 2024-07-07,11:01:56.000,189,10993563,14205,0,1720350115,13055.770683819988,68.48434182000346,53477.63953824 2024-07-07,11:01:57.000,189,10993601,13925,0,1720350116,13055.763947509993,68.47024356000475,53477.6604996 2024-07-07,11:01:58.000,189,10993579,13965,0,1720350117,13055.757211199998,68.47024356000475,53477.61857688 2024-07-07,11:01:59.000,189,10993579,14565,0,1720350118,13055.757211199998,68.4490961699994,53477.63953824 2024-07-07,11:02:00.000,189,10993574,13765,0,1720350119,13055.770683819988,68.47024356000475,53477.67447384001 2024-07-07,11:02:01.000,189,10993626,13765,0,1720350120,13055.757211199998,68.5125383400009,53477.69543520001 2024-07-07,11:02:02.000,189,10993569,13645,0,1720350121,13055.750474889988,68.53368572999898,53477.63953824 2024-07-07,11:02:03.000,189,10993602,13925,0,1720350122,13055.743738579993,68.51958747000026,53477.646525359996 2024-07-07,11:02:04.000,189,10993594,13925,0,1720350123,13055.750474889988,68.53368572999898,53477.70940944 2024-07-07,11:02:05.000,189,10993555,13725,0,1720350124,13055.723529649993,68.54073485999834,53477.681460960004 2024-07-07,11:02:06.000,189,10993603,13805,0,1720350125,13055.737002269998,68.5477839899977,53477.68844808 2024-07-07,11:02:07.000,189,10993602,13765,0,1720350126,13055.750474889988,68.55483312000433,53477.69543520001 2024-07-07,11:02:08.000,189,10993562,13605,0,1720350127,13055.750474889988,68.57598051000241,53477.702422320006 2024-07-07,11:02:09.000,189,10993560,13645,0,1720350128,13055.662902859993,68.60417702999985,53477.71639656 2024-07-07,11:02:10.000,189,10993544,13925,0,1720350129,13055.703320719993,68.6112261599992,53477.74434504001 2024-07-07,11:02:11.000,189,10993541,14205,0,1720350130,13055.689848100003,68.57598051000241,53477.70940944 2024-07-07,11:02:12.000,189,10993627,13925,0,1720350131,13055.649430240002,68.59007877000113,53477.71639656 2024-07-07,11:02:13.000,189,10993588,13845,0,1720350132,13055.649430240002,68.6112261599992,53477.69543520001 2024-07-07,11:02:14.000,189,10993574,14085,0,1720350133,13055.662902859993,68.58302964000177,53477.68844808 2024-07-07,11:02:15.000,189,10993602,13845,0,1720350134,13055.649430240002,68.60417702999985,53477.68844808 2024-07-07,11:02:16.000,189,10993553,13885,0,1720350135,13055.622484999993,68.61827528999856,53477.70940944 2024-07-07,11:02:17.000,189,10993608,13645,0,1720350136,13055.588803450002,68.59712790000049,53477.6604996 2024-07-07,11:02:18.000,189,10993613,13565,0,1720350137,13055.602276069993,68.58302964000177,53477.63953824 2024-07-07,11:02:19.000,189,10993591,13605,0,1720350138,13055.609012380002,68.56893138000305,53477.6604996 2024-07-07,11:02:20.000,189,10993570,14005,0,1720350139,13055.642693929993,68.59712790000049,53477.63953824 2024-07-07,11:02:21.000,189,10993588,13645,0,1720350140,13055.622484999993,68.60417702999985,53477.6604996 2024-07-07,11:02:22.000,189,10993581,13805,0,1720350141,13055.602276069993,68.59007877000113,53477.65351248001 2024-07-07,11:02:23.000,189,10993587,13885,0,1720350142,13055.588803450002,68.56893138000305,53477.63953824 2024-07-07,11:02:24.000,189,10993618,14005,0,1720350143,13055.561858209992,68.5477839899977,53477.66748672 2024-07-07,11:02:25.000,189,10993568,13965,0,1720350144,13055.568594520002,68.55483312000433,53477.68844808 2024-07-07,11:02:26.000,189,10993587,13885,0,1720350145,13055.548385590002,68.56188225000369,53477.65351248001 2024-07-07,11:02:27.000,189,10993600,13725,0,1720350146,13055.528176660002,68.5477839899977,53477.63953824 2024-07-07,11:02:28.000,189,10993604,13965,0,1720350147,13055.528176660002,68.52663659999962,53477.65351248001 2024-07-07,11:02:29.000,189,10993583,13845,0,1720350148,13055.521440349992,68.54073485999834,53477.6604996 2024-07-07,11:02:30.000,189,10993565,14285,0,1720350149,13055.514704039997,68.49139095000282,53477.67447384001 2024-07-07,11:02:31.000,189,10993600,14165,0,1720350150,13055.501231419992,68.5125383400009,53477.5906284 2024-07-07,11:02:32.000,189,10993590,13925,0,1720350151,13055.454077249997,68.48434182000346,53477.54171856 2024-07-07,11:02:33.000,189,10993603,13645,0,1720350152,13055.487758800002,68.46319442999811,53477.52774432001 2024-07-07,11:02:34.000,189,10993569,14085,0,1720350153,13055.487758800002,68.46319442999811,53477.5906284 2024-07-07,11:02:35.000,189,10993586,14605,0,1720350154,13055.467549870002,68.4490961699994,53477.59761552 2024-07-07,11:02:36.000,189,10993591,13845,0,1720350155,13055.440604629992,68.48434182000346,53477.61158976 2024-07-07,11:02:37.000,189,10993582,13925,0,1720350156,13055.467549870002,68.49139095000282,53477.55569280001 2024-07-07,11:02:38.000,189,10993583,14125,0,1720350157,13055.460813559992,68.49844008000218,53477.5906284 2024-07-07,11:02:39.000,189,10993602,13965,0,1720350158,13055.440604629992,68.50548921000154,53477.59761552 2024-07-07,11:02:40.000,189,10993560,14245,0,1720350159,13055.427132010002,68.49844008000218,53477.54171856 2024-07-07,11:02:41.000,189,10993560,13605,0,1720350160,13055.440604629992,68.47024356000475,53477.55569280001 2024-07-07,11:02:42.000,189,10993618,13765,0,1720350161,13055.427132010002,68.47024356000475,53477.5906284 2024-07-07,11:02:43.000,189,10993539,13725,0,1720350162,13055.400186769992,68.46319442999811,53477.54870568 2024-07-07,11:02:44.000,189,10993566,13965,0,1720350163,13055.406923080001,68.45614529999875,53477.61158976 2024-07-07,11:02:45.000,189,10993527,13725,0,1720350164,13055.393450459997,68.45614529999875,53477.534731440006 2024-07-07,11:02:46.000,189,10993592,14045,0,1720350165,13055.393450459997,68.43499791000067,53477.55569280001 2024-07-07,11:02:47.000,189,10993574,13925,0,1720350166,13055.393450459997,68.43499791000067,53477.56267992 2024-07-07,11:02:48.000,189,10993554,13925,0,1720350167,13055.373241529996,68.4772926900041,53477.56267992 2024-07-07,11:02:49.000,189,10993581,13805,0,1720350168,13055.379977839992,68.43499791000067,53477.61857688 2024-07-07,11:02:50.000,189,10993569,13645,0,1720350169,13055.346296290001,68.42089965000196,53477.632551120005 2024-07-07,11:02:51.000,189,10993560,13965,0,1720350170,13055.319351049991,68.42089965000196,53477.583641280005 2024-07-07,11:02:52.000,189,10993620,14085,0,1720350171,13055.312614739996,68.37860486999853,53477.56966704 2024-07-07,11:02:53.000,189,10993563,13605,0,1720350172,13055.312614739996,68.39270313000452,53477.59761552 2024-07-07,11:02:54.000,189,10993588,13685,0,1720350173,13055.292405809996,68.37860486999853,53477.54870568 2024-07-07,11:02:55.000,189,10993570,13885,0,1720350174,13055.272196879996,68.35040835000109,53477.583641280005 2024-07-07,11:02:56.000,189,10993611,14005,0,1720350175,13055.272196879996,68.35745748000045,53477.57665416001 2024-07-07,11:02:57.000,189,10993552,13885,0,1720350176,13055.258724259991,68.37155573999917,53477.56966704 2024-07-07,11:02:58.000,189,10993594,13925,0,1720350177,13055.251987949996,68.32926096000301,53477.5207572 2024-07-07,11:02:59.000,189,10993595,13805,0,1720350178,13055.231779019996,68.30811356999766,53477.54171856 2024-07-07,11:03:00.000,189,10993608,14045,0,1720350179,13055.20483378,68.27286792000086,53477.54870568 2024-07-07,11:03:01.000,189,10993613,13685,0,1720350180,13055.218306399991,68.27991705000022,53477.5207572 2024-07-07,11:03:02.000,189,10993607,13765,0,1720350181,13055.211570089996,68.27286792000086,53477.5207572 2024-07-07,11:03:03.000,189,10993576,13965,0,1720350182,13055.18462485,68.24467140000343,53477.49280872 2024-07-07,11:03:04.000,189,10993568,13765,0,1720350183,13055.19809746999,68.25876966000214,53477.50678296001 2024-07-07,11:03:05.000,189,10993594,13565,0,1720350184,13055.17788853999,68.27286792000086,53477.45787312001 2024-07-07,11:03:06.000,189,10993611,14165,0,1720350185,13055.191361159996,68.21647487999871,53477.450886 2024-07-07,11:03:07.000,189,10993542,13965,0,1720350186,13055.18462485,68.20942574999935,53477.464860240005 2024-07-07,11:03:08.000,189,10993602,13845,0,1720350187,13055.218306399991,68.20237662,53477.47184736 2024-07-07,11:03:09.000,189,10993571,13805,0,1720350188,13055.18462485,68.22352400999807,53477.43691176001 2024-07-07,11:03:10.000,189,10993602,14285,0,1720350189,13055.171152229996,68.20237662,53477.44389888 2024-07-07,11:03:11.000,189,10993578,13685,0,1720350190,13055.17788853999,68.18122923000192,53477.49280872 2024-07-07,11:03:12.000,189,10993562,13765,0,1720350191,13055.17788853999,68.12483618999977,53477.43691176001 2024-07-07,11:03:13.000,189,10993622,14085,0,1720350192,13055.12399806,68.15303271000448,53477.42293752 2024-07-07,11:03:14.000,189,10993574,13845,0,1720350193,13055.11726174999,68.13893444999849,53477.40896328001 2024-07-07,11:03:15.000,189,10993603,13565,0,1720350194,13055.13747067999,68.12483618999977,53477.43691176001 2024-07-07,11:03:16.000,189,10993614,13645,0,1720350195,13055.11726174999,68.11778706000041,53477.415950400005 2024-07-07,11:03:17.000,189,10993589,14005,0,1720350196,13055.05663495999,68.10368880000169,53477.36005344001 2024-07-07,11:03:18.000,189,10993601,13965,0,1720350197,13055.029689719995,68.08254141000361,53477.40197616 2024-07-07,11:03:19.000,189,10993631,14445,0,1720350198,13055.03642602999,68.08959054000297,53477.40197616 2024-07-07,11:03:20.000,189,10993585,13805,0,1720350199,13055.02295341,68.04729575999954,53477.39498904 2024-07-07,11:03:21.000,189,10993617,14005,0,1720350200,13054.989271859995,68.06139401999826,53477.39498904 2024-07-07,11:03:22.000,189,10993643,14245,0,1720350201,13054.96232662,68.06139401999826,53477.3810148 2024-07-07,11:03:23.000,189,10993552,13885,0,1720350202,13054.8814909,68.06139401999826,53477.346079200004 2024-07-07,11:03:24.000,189,10993564,13965,0,1720350203,13054.908436139995,68.03319750000082,53477.38800192001 2024-07-07,11:03:25.000,189,10993611,14285,0,1720350204,13054.8814909,68.0190992400021,53477.37402768 2024-07-07,11:03:26.000,189,10993591,13765,0,1720350205,13054.868018279994,68.00500098000339,53477.33210496 2024-07-07,11:03:27.000,189,10993612,13805,0,1720350206,13054.827600419994,68.04024663000018,53477.33909208001 2024-07-07,11:03:28.000,189,10993608,13565,0,1720350207,13054.83433672999,68.03319750000082,53477.3810148 2024-07-07,11:03:29.000,189,10993617,14085,0,1720350208,13054.77370993999,68.00500098000339,53477.38800192001 2024-07-07,11:03:30.000,189,10993586,13685,0,1720350209,13054.766973629994,68.00500098000339,53477.32511784 2024-07-07,11:03:31.000,189,10993624,14045,0,1720350210,13054.75350100999,68.0190992400021,53477.346079200004 2024-07-07,11:03:32.000,189,10993577,13805,0,1720350211,13054.706346839994,67.99795185000403,53477.297169360005 2024-07-07,11:03:33.000,189,10993580,13805,0,1720350212,13054.686137909994,67.96975532999932,53477.32511784 2024-07-07,11:03:34.000,189,10993602,13805,0,1720350213,13054.672665289989,67.99090272000467,53477.311143599996 2024-07-07,11:03:35.000,189,10993626,13845,0,1720350214,13054.625511119993,67.99090272000467,53477.30415648 2024-07-07,11:03:36.000,189,10993604,13925,0,1720350215,13054.652456359989,68.00500098000339,53477.28319512 2024-07-07,11:03:37.000,189,10993644,14165,0,1720350216,13054.632247429989,68.02614837000147,53477.32511784 2024-07-07,11:03:38.000,189,10993626,13965,0,1720350217,13054.645720049994,67.98385358999803,53477.29018224001 2024-07-07,11:03:39.000,189,10993618,14005,0,1720350218,13054.625511119993,68.00500098000339,53477.29018224001 2024-07-07,11:03:40.000,189,10993577,13925,0,1720350219,13054.598565879998,68.0190992400021,53477.26223376 2024-07-07,11:03:41.000,189,10993633,13805,0,1720350220,13054.605302189993,67.99090272000467,53477.30415648 2024-07-07,11:03:42.000,189,10993576,14165,0,1720350221,13054.551411709988,67.96975532999932,53477.311143599996 2024-07-07,11:03:43.000,189,10993603,13965,0,1720350222,13054.551411709988,67.9556570700006,53477.28319512 2024-07-07,11:03:44.000,189,10993584,14325,0,1720350223,13054.544675399993,67.99090272000467,53477.25524664 2024-07-07,11:03:45.000,189,10993575,14205,0,1720350224,13054.490784920003,67.96975532999932,53477.25524664 2024-07-07,11:03:46.000,189,10993644,13925,0,1720350225,13054.524466469993,67.96270619999996,53477.23428528 2024-07-07,11:03:47.000,189,10993570,13605,0,1720350226,13054.504257539993,67.97680445999868,53477.23428528 2024-07-07,11:03:48.000,189,10993602,13965,0,1720350227,13054.497521229998,67.9556570700006,53477.248259520005 2024-07-07,11:03:49.000,189,10993577,13765,0,1720350228,13054.490784920003,67.96270619999996,53477.23428528 2024-07-07,11:03:50.000,189,10993647,14045,0,1720350229,13054.484048609993,67.93450968000252,53477.23428528 2024-07-07,11:03:51.000,189,10993614,13925,0,1720350230,13054.463839679993,67.96270619999996,53477.22729816 2024-07-07,11:03:52.000,189,10993611,14405,0,1720350231,13054.396476579997,67.99090272000467,53477.2063368 2024-07-07,11:03:53.000,189,10993584,14165,0,1720350232,13054.403212889993,67.96975532999932,53477.276208 2024-07-07,11:03:54.000,189,10993600,14125,0,1720350233,13054.403212889993,67.92746055000316,53477.23428528 2024-07-07,11:03:55.000,189,10993600,14125,0,1720350234,13054.389740270002,67.94155881000188,53477.22729816 2024-07-07,11:03:56.000,189,10993631,13805,0,1720350235,13054.383003959992,67.92746055000316,53477.18537544 2024-07-07,11:03:57.000,189,10993581,14245,0,1720350236,13054.362795029992,67.94860794000124,53477.199349680006 2024-07-07,11:03:58.000,189,10993616,14045,0,1720350237,13054.315640859997,67.90631315999781,53477.178388320004 2024-07-07,11:03:59.000,189,10993617,13685,0,1720350238,13054.288695620002,67.91336229000444,53477.19236256001 2024-07-07,11:04:00.000,189,10993632,14045,0,1720350239,13054.308904550002,67.92746055000316,53477.19236256001 2024-07-07,11:04:01.000,189,10993559,13965,0,1720350240,13054.288695620002,67.91336229000444,53477.199349680006 2024-07-07,11:04:02.000,189,10993646,13725,0,1720350241,13054.315640859997,67.89926402999845,53477.16441408 2024-07-07,11:04:03.000,189,10993642,14285,0,1720350242,13054.302168239992,67.91336229000444,53477.15043984001 2024-07-07,11:04:04.000,189,10993630,13845,0,1720350243,13054.275222999997,67.87811664000037,53477.178388320004 2024-07-07,11:04:05.000,189,10993608,13725,0,1720350244,13054.308904550002,67.88516576999973,53477.178388320004 2024-07-07,11:04:06.000,189,10993601,13565,0,1720350245,13054.268486690002,67.92746055000316,53477.199349680006 2024-07-07,11:04:07.000,189,10993622,13445,0,1720350246,13054.281959309992,67.94155881000188,53477.15742696 2024-07-07,11:04:08.000,189,10993598,14045,0,1720350247,13054.234805139997,67.9556570700006,53477.18537544 2024-07-07,11:04:09.000,189,10993638,14205,0,1720350248,13054.234805139997,67.96975532999932,53477.199349680006 2024-07-07,11:04:10.000,189,10993627,14205,0,1720350249,13054.207859900001,68.0190992400021,53477.16441408 2024-07-07,11:04:11.000,189,10993583,13845,0,1720350250,13054.180914659992,67.96975532999932,53477.15043984001 2024-07-07,11:04:12.000,189,10993611,14125,0,1720350251,13054.194387279997,67.96270619999996,53477.18537544 2024-07-07,11:04:13.000,189,10993590,13885,0,1720350252,13054.214596209997,67.99795185000403,53477.19236256001 2024-07-07,11:04:14.000,189,10993629,13685,0,1720350253,13054.221332519992,68.00500098000339,53477.16441408 2024-07-07,11:04:15.000,189,10993616,13925,0,1720350254,13054.167442040001,68.02614837000147,53477.16441408 2024-07-07,11:04:16.000,189,10993604,14205,0,1720350255,13054.180914659992,68.04729575999954,53477.2063368 2024-07-07,11:04:17.000,189,10993642,13885,0,1720350256,13054.174178349997,68.04729575999954,53477.17140120001 2024-07-07,11:04:18.000,189,10993608,13965,0,1720350257,13054.160705729992,68.0684431500049,53477.2063368 2024-07-07,11:04:19.000,189,10993597,14005,0,1720350258,13054.153969419996,68.09663967000233,53477.15742696 2024-07-07,11:04:20.000,189,10993648,13605,0,1720350259,13054.100078939991,68.12483618999977,53477.2063368 2024-07-07,11:04:21.000,189,10993635,13965,0,1720350260,13054.113551559996,68.17418010000256,53477.16441408 2024-07-07,11:04:22.000,189,10993584,13685,0,1720350261,13054.113551559996,68.20942574999935,53477.15043984001 2024-07-07,11:04:23.000,189,10993609,13925,0,1720350262,13054.100078939991,68.18827836000128,53477.15043984001 2024-07-07,11:04:24.000,189,10993659,13645,0,1720350263,13054.106815250001,68.20942574999935,53477.11550424 2024-07-07,11:04:25.000,189,10993600,13565,0,1720350264,13054.086606320001,68.23762227000407,53477.18537544 2024-07-07,11:04:26.000,189,10993613,13765,0,1720350265,13054.133760489996,68.24467140000343,53477.18537544 2024-07-07,11:04:27.000,189,10993595,14525,0,1720350266,13054.059661079991,68.27286792000086,53477.16441408 2024-07-07,11:04:28.000,189,10993632,13885,0,1720350267,13054.02597953,68.29401530999894,53477.143452719996 2024-07-07,11:04:29.000,189,10993577,13645,0,1720350268,13054.039452149991,68.30811356999766,53477.2063368 2024-07-07,11:04:30.000,189,10993584,14085,0,1720350269,13054.02597953,68.30811356999766,53477.15043984001 2024-07-07,11:04:31.000,189,10993646,13325,0,1720350270,13054.019243219991,68.36450660999981,53477.2063368 2024-07-07,11:04:32.000,189,10993660,14125,0,1720350271,13054.02597953,68.38565399999788,53477.15742696 2024-07-07,11:04:33.000,189,10993571,14045,0,1720350272,13054.039452149991,68.42794878000132,53477.17140120001 2024-07-07,11:04:34.000,189,10993593,13725,0,1720350273,13054.100078939991,68.42089965000196,53477.2063368 2024-07-07,11:04:35.000,189,10993635,13605,0,1720350274,13054.04618846,68.43499791000067,53477.178388320004 2024-07-07,11:04:36.000,189,10993604,13965,0,1720350275,13054.032715839996,68.46319442999811,53477.16441408 2024-07-07,11:04:37.000,189,10993612,13845,0,1720350276,13054.04618846,68.4490961699994,53477.199349680006 2024-07-07,11:04:38.000,189,10993642,14045,0,1720350277,13054.052924769996,68.47024356000475,53477.23428528 2024-07-07,11:04:39.000,189,10993583,13885,0,1720350278,13054.066397390001,68.46319442999811,53477.2063368 2024-07-07,11:04:40.000,189,10993589,14085,0,1720350279,13054.100078939991,68.4490961699994,53477.178388320004 2024-07-07,11:04:41.000,189,10993596,13605,0,1720350280,13054.100078939991,68.49139095000282,53477.2063368 2024-07-07,11:04:42.000,189,10993629,14085,0,1720350281,13054.086606320001,68.4772926900041,53477.178388320004 2024-07-07,11:04:43.000,189,10993605,14045,0,1720350282,13054.120287869991,68.49844008000218,53477.18537544 2024-07-07,11:04:44.000,189,10993625,13925,0,1720350283,13054.147233110001,68.49139095000282,53477.22031104001 2024-07-07,11:04:45.000,189,10993628,13845,0,1720350284,13054.127024180001,68.4772926900041,53477.15742696 2024-07-07,11:04:46.000,189,10993621,14325,0,1720350285,13054.147233110001,68.52663659999962,53477.18537544 2024-07-07,11:04:47.000,189,10993626,13685,0,1720350286,13054.174178349997,68.5125383400009,53477.18537544 2024-07-07,11:04:48.000,189,10993619,14285,0,1720350287,13054.180914659992,68.50548921000154,53477.21332392 2024-07-07,11:04:49.000,189,10993653,14365,0,1720350288,13054.194387279997,68.50548921000154,53477.22729816 2024-07-07,11:04:50.000,189,10993584,13965,0,1720350289,13054.221332519992,68.49844008000218,53477.21332392 2024-07-07,11:04:51.000,189,10993582,13885,0,1720350290,13054.214596209997,68.49139095000282,53477.23428528 2024-07-07,11:04:52.000,189,10993556,14325,0,1720350291,13054.275222999997,68.45614529999875,53477.23428528 2024-07-07,11:04:53.000,189,10993633,14485,0,1720350292,13054.234805139997,68.48434182000346,53477.22729816 2024-07-07,11:04:54.000,189,10993609,13925,0,1720350293,13054.261750379992,68.49139095000282,53477.24127240001 2024-07-07,11:04:55.000,189,10993652,13805,0,1720350294,13054.322377169992,68.45614529999875,53477.26223376 2024-07-07,11:04:56.000,189,10993601,14365,0,1720350295,13054.362795029992,68.47024356000475,53477.25524664 2024-07-07,11:04:57.000,189,10993604,13845,0,1720350296,13054.322377169992,68.45614529999875,53477.248259520005 2024-07-07,11:04:58.000,189,10993628,14085,0,1720350297,13054.335849789997,68.46319442999811,53477.28319512 2024-07-07,11:04:59.000,189,10993613,14125,0,1720350298,13054.342586099992,68.46319442999811,53477.22031104001 2024-07-07,11:05:00.000,189,10993582,14085,0,1720350299,13054.383003959992,68.46319442999811,53477.23428528 2024-07-07,11:05:01.000,189,10993619,13565,0,1720350300,13054.409949200002,68.4772926900041,53477.23428528 2024-07-07,11:05:02.000,189,10993619,13965,0,1720350301,13054.409949200002,68.4772926900041,53477.15043984001 2024-07-07,11:05:03.000,189,10993601,14005,0,1720350302,13054.409949200002,68.5125383400009,53477.22729816 2024-07-07,11:05:04.000,189,10993614,13765,0,1720350303,13054.457103369998,68.52663659999962,53477.26223376 2024-07-07,11:05:05.000,189,10993605,14245,0,1720350304,13054.450367060002,68.49844008000218,53477.248259520005 2024-07-07,11:05:06.000,189,10993589,13725,0,1720350305,13054.470575990003,68.5125383400009,53477.248259520005 2024-07-07,11:05:07.000,189,10993598,14005,0,1720350306,13054.443630749993,68.52663659999962,53477.29018224001 2024-07-07,11:05:08.000,189,10993592,14165,0,1720350307,13054.484048609993,68.56893138000305,53477.37402768 2024-07-07,11:05:09.000,189,10993642,13885,0,1720350308,13054.490784920003,68.5477839899977,53477.36005344001 2024-07-07,11:05:10.000,189,10993597,13965,0,1720350309,13054.457103369998,68.56188225000369,53477.32511784 2024-07-07,11:05:11.000,189,10993618,14205,0,1720350310,13054.463839679993,68.58302964000177,53477.346079200004 2024-07-07,11:05:12.000,189,10993529,13885,0,1720350311,13054.416685509997,68.56893138000305,53477.36005344001 2024-07-07,11:05:13.000,189,10993603,13965,0,1720350312,13054.423421819993,68.6112261599992,53477.36005344001 2024-07-07,11:05:14.000,189,10993581,13965,0,1720350313,13054.416685509997,68.59712790000049,53477.346079200004 2024-07-07,11:05:15.000,189,10993616,14485,0,1720350314,13054.403212889993,68.62532441999792,53477.415950400005 2024-07-07,11:05:16.000,189,10993639,14045,0,1720350315,13054.423421819993,68.65352094000264,53477.39498904 2024-07-07,11:05:17.000,189,10993596,14245,0,1720350316,13054.342586099992,68.63942268000392,53477.40896328001 2024-07-07,11:05:18.000,189,10993570,13965,0,1720350317,13054.362795029992,68.63942268000392,53477.36005344001 2024-07-07,11:05:19.000,189,10993644,14085,0,1720350318,13054.329113480002,68.63942268000392,53477.39498904 2024-07-07,11:05:20.000,189,10993591,13965,0,1720350319,13054.322377169992,68.6112261599992,53477.35306632 2024-07-07,11:05:21.000,189,10993591,14045,0,1720350320,13054.288695620002,68.6112261599992,53477.33909208001 2024-07-07,11:05:22.000,189,10993600,14205,0,1720350321,13054.255014069997,68.63942268000392,53477.3810148 2024-07-07,11:05:23.000,189,10993609,13765,0,1720350322,13054.275222999997,68.63237355000456,53477.38800192001 2024-07-07,11:05:24.000,189,10993563,14285,0,1720350323,13054.187650970001,68.62532441999792,53477.33210496 2024-07-07,11:05:25.000,189,10993618,13845,0,1720350324,13054.160705729992,68.63942268000392,53477.39498904 2024-07-07,11:05:26.000,189,10993599,14045,0,1720350325,13054.167442040001,68.60417702999985,53477.346079200004 2024-07-07,11:05:27.000,189,10993606,14245,0,1720350326,13054.174178349997,68.62532441999792,53477.346079200004 2024-07-07,11:05:28.000,189,10993568,13765,0,1720350327,13054.120287869991,68.6112261599992,53477.37402768 2024-07-07,11:05:29.000,189,10993654,14045,0,1720350328,13054.113551559996,68.60417702999985,53477.36005344001 2024-07-07,11:05:30.000,189,10993611,14085,0,1720350329,13054.093342629996,68.58302964000177,53477.36005344001 2024-07-07,11:05:31.000,189,10993640,14045,0,1720350330,13054.04618846,68.57598051000241,53477.31813072001 2024-07-07,11:05:32.000,189,10993606,13605,0,1720350331,13054.012506909996,68.54073485999834,53477.28319512 2024-07-07,11:05:33.000,189,10993591,13685,0,1720350332,13054.04618846,68.51958747000026,53477.346079200004 2024-07-07,11:05:34.000,189,10993603,13885,0,1720350333,13054.02597953,68.5125383400009,53477.28319512 2024-07-07,11:05:35.000,189,10993588,13885,0,1720350334,13054.032715839996,68.50548921000154,53477.276208 2024-07-07,11:05:36.000,189,10993639,13885,0,1720350335,13054.032715839996,68.4772926900041,53477.26922088001 2024-07-07,11:05:37.000,189,10993617,13885,0,1720350336,13054.04618846,68.45614529999875,53477.22031104001 2024-07-07,11:05:38.000,189,10993585,13685,0,1720350337,13054.039452149991,68.43499791000067,53477.24127240001 2024-07-07,11:05:39.000,189,10993606,14245,0,1720350338,13054.073133699996,68.4490961699994,53477.23428528 2024-07-07,11:05:40.000,189,10993614,13685,0,1720350339,13054.093342629996,68.39975226000388,53477.22729816 2024-07-07,11:05:41.000,189,10993567,13685,0,1720350340,13054.066397390001,68.35040835000109,53477.22729816 2024-07-07,11:05:42.000,189,10993594,14005,0,1720350341,13054.093342629996,68.38565399999788,53477.21332392 2024-07-07,11:05:43.000,189,10993562,13725,0,1720350342,13054.127024180001,68.33631009000237,53477.22031104001 2024-07-07,11:05:44.000,189,10993610,13805,0,1720350343,13054.140496799992,68.32926096000301,53477.248259520005 2024-07-07,11:05:45.000,189,10993582,14205,0,1720350344,13054.180914659992,68.2658187900015,53477.199349680006 2024-07-07,11:05:46.000,189,10993566,13925,0,1720350345,13054.234805139997,68.25876966000214,53477.22031104001 2024-07-07,11:05:47.000,189,10993617,14085,0,1720350346,13054.234805139997,68.20942574999935,53477.15043984001 2024-07-07,11:05:48.000,189,10993650,14325,0,1720350347,13054.255014069997,68.20237662,53477.10851712 2024-07-07,11:05:49.000,189,10993626,14245,0,1720350348,13054.268486690002,68.1671309700032,53477.1364656 2024-07-07,11:05:50.000,189,10993584,13845,0,1720350349,13054.308904550002,68.13893444999849,53477.15043984001 2024-07-07,11:05:51.000,189,10993619,14045,0,1720350350,13054.356058719997,68.12483618999977,53477.15043984001 2024-07-07,11:05:52.000,189,10993647,14085,0,1720350351,13054.322377169992,68.11778706000041,53477.15043984001 2024-07-07,11:05:53.000,189,10993624,13805,0,1720350352,13054.362795029992,68.08959054000297,53477.16441408 2024-07-07,11:05:54.000,189,10993602,13885,0,1720350353,13054.396476579997,68.07549228000426,53477.15742696 2024-07-07,11:05:55.000,189,10993630,14005,0,1720350354,13054.396476579997,68.08959054000297,53477.2063368 2024-07-07,11:05:56.000,189,10993553,13605,0,1720350355,13054.430158130002,68.08959054000297,53477.178388320004 2024-07-07,11:05:57.000,189,10993590,14165,0,1720350356,13054.416685509997,68.0684431500049,53477.17140120001 2024-07-07,11:05:58.000,189,10993600,13725,0,1720350357,13054.436894439998,68.09663967000233,53477.2063368 2024-07-07,11:05:59.000,189,10993570,13805,0,1720350358,13054.457103369998,68.08254141000361,53477.23428528 2024-07-07,11:06:00.000,189,10993619,13845,0,1720350359,13054.463839679993,68.10368880000169,53477.22031104001 2024-07-07,11:06:01.000,189,10993646,14485,0,1720350360,13054.470575990003,68.11778706000041,53477.22729816 2024-07-07,11:06:02.000,189,10993658,13645,0,1720350361,13054.430158130002,68.0543448899989,53477.2063368 2024-07-07,11:06:03.000,189,10993576,14005,0,1720350362,13054.484048609993,68.09663967000233,53477.248259520005 2024-07-07,11:06:04.000,189,10993616,14045,0,1720350363,13054.531202779988,68.0543448899989,53477.24127240001 2024-07-07,11:06:05.000,189,10993624,13965,0,1720350364,13054.484048609993,68.06139401999826,53477.22729816 2024-07-07,11:06:06.000,189,10993611,13725,0,1720350365,13054.477312299998,68.08254141000361,53477.21332392 2024-07-07,11:06:07.000,189,10993587,13645,0,1720350366,13054.504257539993,68.06139401999826,53477.22729816 2024-07-07,11:06:08.000,189,10993615,13565,0,1720350367,13054.490784920003,68.04729575999954,53477.23428528 2024-07-07,11:06:09.000,189,10993600,13525,0,1720350368,13054.504257539993,68.04024663000018,53477.2063368 2024-07-07,11:06:10.000,189,10993599,14005,0,1720350369,13054.510993849988,68.02614837000147,53477.28319512 2024-07-07,11:06:11.000,189,10993559,13525,0,1720350370,13054.558148019998,68.04024663000018,53477.26223376 2024-07-07,11:06:12.000,189,10993613,13565,0,1720350371,13054.517730159998,68.04024663000018,53477.21332392 2024-07-07,11:06:13.000,189,10993623,13805,0,1720350372,13054.531202779988,68.03319750000082,53477.25524664 2024-07-07,11:06:14.000,189,10993580,13685,0,1720350373,13054.571620639988,68.02614837000147,53477.30415648 2024-07-07,11:06:15.000,189,10993595,13645,0,1720350374,13054.578356949998,68.02614837000147,53477.30415648 2024-07-07,11:06:16.000,189,10993595,13845,0,1720350375,13054.558148019998,68.00500098000339,53477.32511784 2024-07-07,11:06:17.000,189,10993631,13925,0,1720350376,13054.598565879998,67.97680445999868,53477.346079200004 2024-07-07,11:06:18.000,189,10993573,14165,0,1720350377,13054.605302189993,67.9556570700006,53477.35306632 2024-07-07,11:06:19.000,189,10993611,13725,0,1720350378,13054.605302189993,67.9556570700006,53477.36005344001 2024-07-07,11:06:20.000,189,10993613,13765,0,1720350379,13054.591829569988,67.93450968000252,53477.33210496 2024-07-07,11:06:21.000,189,10993591,13645,0,1720350380,13054.605302189993,67.90631315999781,53477.367040560006 2024-07-07,11:06:22.000,189,10993589,14085,0,1720350381,13054.618774809998,67.92746055000316,53477.3810148 2024-07-07,11:06:23.000,189,10993623,13885,0,1720350382,13054.571620639988,67.94860794000124,53477.38800192001 2024-07-07,11:06:24.000,189,10993604,13725,0,1720350383,13054.537939089998,67.92746055000316,53477.346079200004 2024-07-07,11:06:25.000,189,10993631,13925,0,1720350384,13054.578356949998,67.94155881000188,53477.3810148 2024-07-07,11:06:26.000,189,10993617,13925,0,1720350385,13054.598565879998,67.93450968000252,53477.40197616 2024-07-07,11:06:27.000,189,10993624,14245,0,1720350386,13054.618774809998,67.93450968000252,53477.40896328001 2024-07-07,11:06:28.000,189,10993578,13685,0,1720350387,13054.537939089998,67.93450968000252,53477.39498904 2024-07-07,11:06:29.000,189,10993617,13805,0,1720350388,13054.564884329993,67.89221489999909,53477.478834479996 2024-07-07,11:06:30.000,189,10993595,13965,0,1720350389,13054.524466469993,67.86401838000165,53477.43691176001 2024-07-07,11:06:31.000,189,10993625,14205,0,1720350390,13054.537939089998,67.84992012000293,53477.42293752 2024-07-07,11:06:32.000,189,10993580,13405,0,1720350391,13054.517730159998,67.90631315999781,53477.478834479996 2024-07-07,11:06:33.000,189,10993546,13645,0,1720350392,13054.510993849988,67.90631315999781,53477.49280872 2024-07-07,11:06:34.000,189,10993579,14005,0,1720350393,13054.504257539993,67.91336229000444,53477.50678296001 2024-07-07,11:06:35.000,189,10993645,14205,0,1720350394,13054.490784920003,67.9204114200038,53477.478834479996 2024-07-07,11:06:36.000,189,10993618,13925,0,1720350395,13054.457103369998,67.89221489999909,53477.42293752 2024-07-07,11:06:37.000,189,10993600,13845,0,1720350396,13054.457103369998,67.89221489999909,53477.44389888 2024-07-07,11:06:38.000,189,10993616,14045,0,1720350397,13054.389740270002,67.84992012000293,53477.450886 2024-07-07,11:06:39.000,189,10993580,13565,0,1720350398,13054.403212889993,67.89926402999845,53477.513770080004 2024-07-07,11:06:40.000,189,10993540,13605,0,1720350399,13054.383003959992,67.90631315999781,53477.513770080004 2024-07-07,11:06:41.000,189,10993585,13565,0,1720350400,13054.396476579997,67.92746055000316,53477.478834479996 2024-07-07,11:06:42.000,189,10993594,13925,0,1720350401,13054.356058719997,67.89221489999909,53477.48582160001 2024-07-07,11:06:43.000,189,10993610,13445,0,1720350402,13054.329113480002,67.89926402999845,53477.49979584 2024-07-07,11:06:44.000,189,10993593,13925,0,1720350403,13054.302168239992,67.89926402999845,53477.513770080004 2024-07-07,11:06:45.000,189,10993636,13685,0,1720350404,13054.281959309992,67.89221489999909,53477.50678296001 2024-07-07,11:06:46.000,189,10993599,13765,0,1720350405,13054.308904550002,67.87811664000037,53477.478834479996 2024-07-07,11:06:47.000,189,10993572,13885,0,1720350406,13054.295431929997,67.89926402999845,53477.49979584 2024-07-07,11:06:48.000,189,10993611,13845,0,1720350407,13054.234805139997,67.9204114200038,53477.5207572 2024-07-07,11:06:49.000,189,10993594,14045,0,1720350408,13054.147233110001,67.90631315999781,53477.450886 2024-07-07,11:06:50.000,189,10993582,13685,0,1720350409,13054.167442040001,67.89221489999909,53477.49280872 2024-07-07,11:06:51.000,189,10993596,13725,0,1720350410,13054.120287869991,67.91336229000444,53477.464860240005 2024-07-07,11:06:52.000,189,10993568,13765,0,1720350411,13054.167442040001,67.89221489999909,53477.50678296001 2024-07-07,11:06:53.000,189,10993601,13805,0,1720350412,13054.187650970001,67.90631315999781,53477.54171856 2024-07-07,11:06:54.000,189,10993608,13445,0,1720350413,13054.113551559996,67.87811664000037,53477.49979584 2024-07-07,11:06:55.000,189,10993602,13885,0,1720350414,13054.153969419996,67.9204114200038,53477.50678296001 2024-07-07,11:06:56.000,189,10993577,14005,0,1720350415,13054.113551559996,67.94860794000124,53477.478834479996 2024-07-07,11:06:57.000,189,10993617,13965,0,1720350416,13054.133760489996,67.94155881000188,53477.54870568 2024-07-07,11:06:58.000,189,10993588,13805,0,1720350417,13054.100078939991,67.92746055000316,53477.48582160001 2024-07-07,11:06:59.000,189,10993582,13845,0,1720350418,13054.147233110001,67.9556570700006,53477.50678296001 2024-07-07,11:07:00.000,189,10993537,14005,0,1720350419,13054.160705729992,67.93450968000252,53477.50678296001 2024-07-07,11:07:01.000,189,10993619,13805,0,1720350420,13054.147233110001,67.9556570700006,53477.478834479996 2024-07-07,11:07:02.000,189,10993604,13885,0,1720350421,13054.133760489996,67.97680445999868,53477.478834479996 2024-07-07,11:07:03.000,189,10993571,14045,0,1720350422,13054.140496799992,67.96975532999932,53477.50678296001 2024-07-07,11:07:04.000,189,10993593,13845,0,1720350423,13054.140496799992,67.98385358999803,53477.44389888 2024-07-07,11:07:05.000,189,10993585,13445,0,1720350424,13054.100078939991,68.01205011000275,53477.45787312001 2024-07-07,11:07:06.000,189,10993598,13685,0,1720350425,13054.127024180001,68.02614837000147,53477.43691176001 2024-07-07,11:07:07.000,189,10993572,13365,0,1720350426,13054.127024180001,68.04729575999954,53477.43691176001 2024-07-07,11:07:08.000,189,10993523,13765,0,1720350427,13054.127024180001,68.08959054000297,53477.42992464 2024-07-07,11:07:09.000,189,10993532,13485,0,1720350428,13054.140496799992,68.08254141000361,53477.44389888 2024-07-07,11:07:10.000,189,10993609,14085,0,1720350429,13054.140496799992,68.08959054000297,53477.464860240005 2024-07-07,11:07:11.000,189,10993612,13525,0,1720350430,13054.127024180001,68.08959054000297,53477.49280872 2024-07-07,11:07:12.000,189,10993588,14005,0,1720350431,13054.127024180001,68.11073793000105,53477.48582160001 2024-07-07,11:07:13.000,189,10993542,13485,0,1720350432,13054.153969419996,68.13188531999913,53477.45787312001 2024-07-07,11:07:14.000,189,10993567,13685,0,1720350433,13054.140496799992,68.10368880000169,53477.49280872 2024-07-07,11:07:15.000,189,10993582,13725,0,1720350434,13054.120287869991,68.09663967000233,53477.513770080004 2024-07-07,11:07:16.000,189,10993570,13885,0,1720350435,13054.113551559996,68.15303271000448,53477.478834479996 2024-07-07,11:07:17.000,189,10993573,13685,0,1720350436,13054.180914659992,68.1671309700032,53477.49979584 2024-07-07,11:07:18.000,189,10993593,13765,0,1720350437,13054.140496799992,68.13893444999849,53477.47184736 2024-07-07,11:07:19.000,189,10993631,13765,0,1720350438,13054.180914659992,68.12483618999977,53477.50678296001 2024-07-07,11:07:20.000,189,10993543,13645,0,1720350439,13054.133760489996,68.1671309700032,53477.50678296001 2024-07-07,11:07:21.000,189,10993607,13805,0,1720350440,13054.140496799992,68.14598357999785,53477.50678296001 2024-07-07,11:07:22.000,189,10993590,13725,0,1720350441,13054.127024180001,68.13893444999849,53477.478834479996 2024-07-07,11:07:23.000,189,10993633,14165,0,1720350442,13054.160705729992,68.14598357999785,53477.49979584 2024-07-07,11:07:24.000,189,10993598,13725,0,1720350443,13054.180914659992,68.17418010000256,53477.513770080004 2024-07-07,11:07:25.000,189,10993575,14205,0,1720350444,13054.180914659992,68.18122923000192,53477.57665416001 2024-07-07,11:07:26.000,189,10993599,13925,0,1720350445,13054.194387279997,68.17418010000256,53477.534731440006 2024-07-07,11:07:27.000,189,10993567,14165,0,1720350446,13054.228068830002,68.18122923000192,53477.56966704 2024-07-07,11:07:28.000,189,10993626,13885,0,1720350447,13054.214596209997,68.20237662,53477.583641280005 2024-07-07,11:07:29.000,189,10993560,14005,0,1720350448,13054.214596209997,68.20237662,53477.52774432001 2024-07-07,11:07:30.000,189,10993586,13965,0,1720350449,13054.255014069997,68.18827836000128,53477.54171856 2024-07-07,11:07:31.000,189,10993571,13805,0,1720350450,13054.248277760002,68.22352400999807,53477.57665416001 2024-07-07,11:07:32.000,189,10993571,14245,0,1720350451,13054.241541449992,68.25876966000214,53477.5207572 2024-07-07,11:07:33.000,189,10993568,13885,0,1720350452,13054.281959309992,68.30811356999766,53477.55569280001 2024-07-07,11:07:34.000,189,10993552,13845,0,1720350453,13054.302168239992,68.3151627000043,53477.54171856 2024-07-07,11:07:35.000,189,10993579,13845,0,1720350454,13054.302168239992,68.32926096000301,53477.5906284 2024-07-07,11:07:36.000,189,10993555,13805,0,1720350455,13054.329113480002,68.35745748000045,53477.54870568 2024-07-07,11:07:37.000,189,10993625,13605,0,1720350456,13054.315640859997,68.35745748000045,53477.5906284 2024-07-07,11:07:38.000,189,10993621,14005,0,1720350457,13054.322377169992,68.34335922000173,53477.59761552 2024-07-07,11:07:39.000,189,10993604,14045,0,1720350458,13054.322377169992,68.36450660999981,53477.56267992 2024-07-07,11:07:40.000,189,10993610,14125,0,1720350459,13054.369531340002,68.38565399999788,53477.59761552 2024-07-07,11:07:41.000,189,10993558,13725,0,1720350460,13054.383003959992,68.39270313000452,53477.583641280005 2024-07-07,11:07:42.000,189,10993564,13565,0,1720350461,13054.376267649997,68.39270313000452,53477.55569280001 2024-07-07,11:07:43.000,189,10993590,13605,0,1720350462,13054.356058719997,68.40680139000324,53477.583641280005 2024-07-07,11:07:44.000,189,10993610,13685,0,1720350463,13054.383003959992,68.38565399999788,53477.62556400001 2024-07-07,11:07:45.000,189,10993618,13765,0,1720350464,13054.430158130002,68.39270313000452,53477.61857688 2024-07-07,11:07:46.000,189,10993573,14085,0,1720350465,13054.423421819993,68.42089965000196,53477.65351248001 2024-07-07,11:07:47.000,189,10993605,13925,0,1720350466,13054.403212889993,68.42794878000132,53477.65351248001 2024-07-07,11:07:48.000,189,10993617,13965,0,1720350467,13054.450367060002,68.46319442999811,53477.632551120005 2024-07-07,11:07:49.000,189,10993550,13885,0,1720350468,13054.450367060002,68.4138505200026,53477.69543520001 2024-07-07,11:07:50.000,189,10993558,13725,0,1720350469,13054.484048609993,68.4138505200026,53477.681460960004 2024-07-07,11:07:51.000,189,10993569,14205,0,1720350470,13054.484048609993,68.44204704000003,53477.632551120005 2024-07-07,11:07:52.000,189,10993562,13565,0,1720350471,13054.450367060002,68.43499791000067,53477.646525359996 2024-07-07,11:07:53.000,189,10993579,13925,0,1720350472,13054.484048609993,68.43499791000067,53477.6604996 2024-07-07,11:07:54.000,189,10993585,14165,0,1720350473,13054.497521229998,68.44204704000003,53477.65351248001 2024-07-07,11:07:55.000,189,10993579,14165,0,1720350474,13054.504257539993,68.42089965000196,53477.67447384001 2024-07-07,11:07:56.000,189,10993628,13605,0,1720350475,13054.537939089998,68.42794878000132,53477.71639656 2024-07-07,11:07:57.000,189,10993616,14045,0,1720350476,13054.558148019998,68.42794878000132,53477.65351248001 2024-07-07,11:07:58.000,189,10993605,13805,0,1720350477,13054.524466469993,68.39975226000388,53477.646525359996 2024-07-07,11:07:59.000,189,10993593,13565,0,1720350478,13054.544675399993,68.39975226000388,53477.6604996 2024-07-07,11:08:00.000,189,10993585,13805,0,1720350479,13054.605302189993,68.37155573999917,53477.70940944 2024-07-07,11:08:01.000,189,10993632,13925,0,1720350480,13054.605302189993,68.35745748000045,53477.70940944 2024-07-07,11:08:02.000,189,10993586,13805,0,1720350481,13054.618774809998,68.33631009000237,53477.66748672 2024-07-07,11:08:03.000,189,10993624,13845,0,1720350482,13054.625511119993,68.32221183000365,53477.6604996 2024-07-07,11:08:04.000,189,10993650,13885,0,1720350483,13054.638983739998,68.28696617999958,53477.69543520001 2024-07-07,11:08:05.000,189,10993595,13685,0,1720350484,13054.672665289989,68.27286792000086,53477.71639656 2024-07-07,11:08:06.000,189,10993598,13845,0,1720350485,13054.645720049994,68.27286792000086,53477.681460960004 2024-07-07,11:08:07.000,189,10993580,13845,0,1720350486,13054.679401599999,68.27991705000022,53477.68844808 2024-07-07,11:08:08.000,189,10993614,14245,0,1720350487,13054.679401599999,68.20942574999935,53477.681460960004 2024-07-07,11:08:09.000,189,10993581,14405,0,1720350488,13054.672665289989,68.18122923000192,53477.69543520001 2024-07-07,11:08:10.000,189,10993578,13845,0,1720350489,13054.692874219989,68.20237662,53477.70940944 2024-07-07,11:08:11.000,189,10993574,13405,0,1720350490,13054.719819459999,68.13893444999849,53477.74434504001 2024-07-07,11:08:12.000,189,10993575,13845,0,1720350491,13054.713083149989,68.11073793000105,53477.702422320006 2024-07-07,11:08:13.000,189,10993617,13725,0,1720350492,13054.706346839994,68.11778706000041,53477.71639656 2024-07-07,11:08:14.000,189,10993569,13725,0,1720350493,13054.766973629994,68.0684431500049,53477.73735792 2024-07-07,11:08:15.000,189,10993635,13925,0,1720350494,13054.760237319999,68.06139401999826,53477.71639656 2024-07-07,11:08:16.000,189,10993614,13805,0,1720350495,13054.77370993999,68.03319750000082,53477.751332160005 2024-07-07,11:08:17.000,189,10993574,13845,0,1720350496,13054.787182559994,68.04729575999954,53477.70940944 2024-07-07,11:08:18.000,189,10993632,13885,0,1720350497,13054.800655179999,68.00500098000339,53477.75831928 2024-07-07,11:08:19.000,189,10993636,13725,0,1720350498,13054.787182559994,67.96975532999932,53477.7653064 2024-07-07,11:08:20.000,189,10993590,13685,0,1720350499,13054.807391489994,67.96270619999996,53477.751332160005 2024-07-07,11:08:21.000,189,10993611,13965,0,1720350500,13054.780446249999,67.90631315999781,53477.71639656 2024-07-07,11:08:22.000,189,10993627,13605,0,1720350501,13054.787182559994,67.89926402999845,53477.72338368001 2024-07-07,11:08:23.000,189,10993604,13925,0,1720350502,13054.79391886999,67.8569692500023,53477.7303708 2024-07-07,11:08:24.000,189,10993627,13925,0,1720350503,13054.81412779999,67.81467446999886,53477.69543520001 2024-07-07,11:08:25.000,189,10993618,14005,0,1720350504,13054.800655179999,67.79352708000079,53477.71639656 2024-07-07,11:08:26.000,189,10993628,13885,0,1720350505,13054.847809349994,67.78647795000143,53477.751332160005 2024-07-07,11:08:27.000,189,10993614,13885,0,1720350506,13054.807391489994,67.73713403999864,53477.681460960004 2024-07-07,11:08:28.000,189,10993612,14325,0,1720350507,13054.868018279994,67.70188839000184,53477.702422320006 2024-07-07,11:08:29.000,189,10993619,13845,0,1720350508,13054.847809349994,67.6736918700044,53477.702422320006 2024-07-07,11:08:30.000,189,10993644,13965,0,1720350509,13054.868018279994,67.65254447999905,53477.70940944 2024-07-07,11:08:31.000,189,10993594,14045,0,1720350510,13054.87475458999,67.62434796000161,53477.72338368001 2024-07-07,11:08:32.000,189,10993616,14005,0,1720350511,13054.8814909,67.60320057000354,53477.65351248001 2024-07-07,11:08:33.000,189,10993627,13965,0,1720350512,13054.92190876,67.6102497000029,53477.7303708 2024-07-07,11:08:34.000,189,10993616,13565,0,1720350513,13054.928645069995,67.57500404999882,53477.71639656 2024-07-07,11:08:35.000,189,10993616,14485,0,1720350514,13054.92190876,67.52566014000331,53477.71639656 2024-07-07,11:08:36.000,189,10993616,14045,0,1720350515,13054.948853999995,67.4974636199986,53477.73735792 2024-07-07,11:08:37.000,189,10993654,13965,0,1720350516,13054.94211769,67.48336535999988,53477.71639656 2024-07-07,11:08:38.000,189,10993593,14005,0,1720350517,13054.98253555,67.45516884000244,53477.74434504001 2024-07-07,11:08:39.000,189,10993603,14645,0,1720350518,13054.98253555,67.44107058000372,53477.702422320006 2024-07-07,11:08:40.000,189,10993620,14125,0,1720350519,13054.99600816999,67.47631623000052,53477.74434504001 2024-07-07,11:08:41.000,189,10993648,13965,0,1720350520,13054.99600816999,67.42697231999773,53477.73735792 2024-07-07,11:08:42.000,189,10993638,13885,0,1720350521,13055.02295341,67.41992318999837,53477.800242000005 2024-07-07,11:08:43.000,189,10993688,14205,0,1720350522,13054.99600816999,67.41287405999901,53477.77928064 2024-07-07,11:08:44.000,189,10993631,14005,0,1720350523,13055.00274448,67.37057928000286,53477.75831928 2024-07-07,11:08:45.000,189,10993647,13925,0,1720350524,13054.97579923999,67.37762841000222,53477.800242000005 2024-07-07,11:08:46.000,189,10993599,13885,0,1720350525,13054.989271859995,67.37762841000222,53477.79325488001 2024-07-07,11:08:47.000,189,10993608,14085,0,1720350526,13054.989271859995,67.41287405999901,53477.75831928 2024-07-07,11:08:48.000,189,10993618,14245,0,1720350527,13054.96232662,67.39172667000093,53477.77928064 2024-07-07,11:08:49.000,189,10993653,14165,0,1720350528,13054.95559030999,67.35648102000414,53477.82819048 2024-07-07,11:08:50.000,189,10993637,14165,0,1720350529,13054.93538137999,67.38467754000158,53477.800242000005 2024-07-07,11:08:51.000,189,10993581,13885,0,1720350530,13054.95559030999,67.41287405999901,53477.82120336001 2024-07-07,11:08:52.000,189,10993631,14085,0,1720350531,13054.90169983,67.39172667000093,53477.82819048 2024-07-07,11:08:53.000,189,10993600,13605,0,1720350532,13054.90169983,67.38467754000158,53477.89107456001 2024-07-07,11:08:54.000,189,10993615,14245,0,1720350533,13054.85454565999,67.3987758000003,53477.870113200006 2024-07-07,11:08:55.000,189,10993654,14245,0,1720350534,13054.847809349994,67.3635301500035,53477.82819048 2024-07-07,11:08:56.000,189,10993657,13725,0,1720350535,13054.8814909,67.38467754000158,53477.87710032 2024-07-07,11:08:57.000,189,10993615,13805,0,1720350536,13054.82086411,67.38467754000158,53477.87710032 2024-07-07,11:08:58.000,189,10993580,14085,0,1720350537,13054.787182559994,67.37057928000286,53477.8351776 2024-07-07,11:08:59.000,189,10993638,13885,0,1720350538,13054.800655179999,67.37762841000222,53477.87710032 2024-07-07,11:09:00.000,189,10993623,13965,0,1720350539,13054.787182559994,67.39172667000093,53477.86312608001 2024-07-07,11:09:01.000,189,10993649,13965,0,1720350540,13054.800655179999,67.39172667000093,53477.870113200006 2024-07-07,11:09:02.000,189,10993637,14525,0,1720350541,13054.787182559994,67.37057928000286,53477.84216472001 2024-07-07,11:09:03.000,189,10993594,14005,0,1720350542,13054.780446249999,67.37057928000286,53477.870113200006 2024-07-07,11:09:04.000,189,10993604,13725,0,1720350543,13054.77370993999,67.37762841000222,53477.88408744 2024-07-07,11:09:05.000,189,10993630,14085,0,1720350544,13054.766973629994,67.37762841000222,53477.86312608001 2024-07-07,11:09:06.000,189,10993644,14125,0,1720350545,13054.760237319999,67.3635301500035,53477.86312608001 2024-07-07,11:09:07.000,189,10993629,14085,0,1720350546,13054.746764699994,67.37057928000286,53477.88408744 2024-07-07,11:09:08.000,189,10993634,13805,0,1720350547,13054.75350100999,67.39172667000093,53477.93299728 2024-07-07,11:09:09.000,189,10993636,14325,0,1720350548,13054.740028389999,67.41287405999901,53477.919023040005 2024-07-07,11:09:10.000,189,10993634,13725,0,1720350549,13054.733292079989,67.43402145000437,53477.89806168 2024-07-07,11:09:11.000,189,10993619,13685,0,1720350550,13054.733292079989,67.44107058000372,53477.93299728 2024-07-07,11:09:12.000,189,10993638,13805,0,1720350551,13054.713083149989,67.44107058000372,53477.89806168 2024-07-07,11:09:13.000,189,10993628,13605,0,1720350552,13054.733292079989,67.46926710000116,53477.93299728 2024-07-07,11:09:14.000,189,10993650,13645,0,1720350553,13054.733292079989,67.4974636199986,53477.91203592001 2024-07-07,11:09:15.000,189,10993650,14045,0,1720350554,13054.692874219989,67.50451274999796,53477.9050488 2024-07-07,11:09:16.000,189,10993633,13725,0,1720350555,13054.692874219989,67.53975840000203,53477.9050488 2024-07-07,11:09:17.000,189,10993630,14085,0,1720350556,13054.699610529999,67.59615144000418,53477.91203592001 2024-07-07,11:09:18.000,189,10993628,14045,0,1720350557,13054.706346839994,67.62434796000161,53477.919023040005 2024-07-07,11:09:19.000,189,10993651,13645,0,1720350558,13054.679401599999,67.68074100000376,53477.89107456001 2024-07-07,11:09:20.000,189,10993655,14245,0,1720350559,13054.699610529999,67.63139709000097,53477.86312608001 2024-07-07,11:09:21.000,189,10993654,13605,0,1720350560,13054.672665289989,67.6736918700044,53477.9050488 2024-07-07,11:09:22.000,189,10993662,13645,0,1720350561,13054.672665289989,67.68779013000312,53477.96094576001 2024-07-07,11:09:23.000,189,10993651,13725,0,1720350562,13054.692874219989,67.72303577999992,53477.92601016 2024-07-07,11:09:24.000,189,10993622,14005,0,1720350563,13054.699610529999,67.75828143000399,53477.85613896 2024-07-07,11:09:25.000,189,10993623,13925,0,1720350564,13054.699610529999,67.78647795000143,53477.89107456001 2024-07-07,11:09:26.000,189,10993629,13565,0,1720350565,13054.719819459999,67.82172359999822,53477.89806168 2024-07-07,11:09:27.000,189,10993602,13205,0,1720350566,13054.726555769994,67.84287099000358,53477.89107456001 2024-07-07,11:09:28.000,189,10993652,14165,0,1720350567,13054.733292079989,67.87811664000037,53477.9050488 2024-07-07,11:09:29.000,189,10993659,13765,0,1720350568,13054.740028389999,67.92746055000316,53477.94697152 2024-07-07,11:09:30.000,189,10993634,13485,0,1720350569,13054.746764699994,67.97680445999868,53477.97492 2024-07-07,11:09:31.000,189,10993638,13725,0,1720350570,13054.780446249999,67.99795185000403,53477.93998440001 2024-07-07,11:09:32.000,189,10993647,14045,0,1720350571,13054.77370993999,68.03319750000082,53477.91203592001 2024-07-07,11:09:33.000,189,10993620,14045,0,1720350572,13054.81412779999,68.0684431500049,53477.967932880005 2024-07-07,11:09:34.000,189,10993641,13805,0,1720350573,13054.85454565999,68.08254141000361,53477.981907119996 2024-07-07,11:09:35.000,189,10993596,13565,0,1720350574,13054.87475458999,68.11778706000041,53477.967932880005 2024-07-07,11:09:36.000,189,10993560,13885,0,1720350575,13054.928645069995,68.18122923000192,53478.00985560001 2024-07-07,11:09:37.000,189,10993600,13445,0,1720350576,13054.928645069995,68.22352400999807,53478.03081696001 2024-07-07,11:09:38.000,189,10993603,13805,0,1720350577,13054.91517244999,68.21647487999871,53477.98889424001 2024-07-07,11:09:39.000,189,10993599,13845,0,1720350578,13054.92190876,68.2658187900015,53478.037804080006 2024-07-07,11:09:40.000,189,10993618,14325,0,1720350579,13054.969062929995,68.27286792000086,53478.05177832 2024-07-07,11:09:41.000,189,10993584,14005,0,1720350580,13054.99600816999,68.27991705000022,53478.07972680001 2024-07-07,11:09:42.000,189,10993581,14085,0,1720350581,13054.98253555,68.33631009000237,53478.05177832 2024-07-07,11:09:43.000,189,10993621,13725,0,1720350582,13055.02295341,68.39270313000452,53478.037804080006 2024-07-07,11:09:44.000,189,10993648,13725,0,1720350583,13055.070107579995,68.40680139000324,53478.09370104 2024-07-07,11:09:45.000,189,10993553,13725,0,1720350584,13055.0835802,68.42794878000132,53478.10068816 2024-07-07,11:09:46.000,189,10993592,13885,0,1720350585,13055.12399806,68.4772926900041,53478.07273968 2024-07-07,11:09:47.000,189,10993572,14085,0,1720350586,13055.14420699,68.47024356000475,53478.09370104 2024-07-07,11:09:48.000,189,10993669,14165,0,1720350587,13055.15767960999,68.51958747000026,53478.10767528001 2024-07-07,11:09:49.000,189,10993618,14325,0,1720350588,13055.218306399991,68.52663659999962,53478.12863664001 2024-07-07,11:09:50.000,189,10993648,13845,0,1720350589,13055.26546057,68.5477839899977,53478.2194692 2024-07-07,11:09:51.000,189,10993608,13845,0,1720350590,13055.299142119991,68.58302964000177,53478.23344344 2024-07-07,11:09:52.000,189,10993667,13925,0,1720350591,13055.312614739996,68.56893138000305,53478.184533600004 2024-07-07,11:09:53.000,189,10993624,14245,0,1720350592,13055.366505220001,68.57598051000241,53478.24043056 2024-07-07,11:09:54.000,189,10993609,13845,0,1720350593,13055.379977839992,68.56893138000305,53478.22645632001 2024-07-07,11:09:55.000,189,10993608,13845,0,1720350594,13055.433868319997,68.60417702999985,53478.28235328 2024-07-07,11:09:56.000,189,10993614,13965,0,1720350595,13055.447340940002,68.55483312000433,53478.28235328 2024-07-07,11:09:57.000,189,10993603,13445,0,1720350596,13055.474286179997,68.58302964000177,53478.31030176 2024-07-07,11:09:58.000,189,10993590,13765,0,1720350597,13055.514704039997,68.58302964000177,53478.38017296 2024-07-07,11:09:59.000,189,10993614,14005,0,1720350598,13055.534912969997,68.60417702999985,53478.352224480004 2024-07-07,11:10:00.000,189,10993629,13725,0,1720350599,13055.561858209992,68.58302964000177,53478.352224480004 2024-07-07,11:10:01.000,189,10993668,14245,0,1720350600,13055.582067139992,68.6112261599992,53478.373185840006 2024-07-07,11:10:02.000,189,10993616,13725,0,1720350601,13055.622484999993,68.59007877000113,53478.34523736001 2024-07-07,11:10:03.000,189,10993661,13885,0,1720350602,13055.622484999993,68.63237355000456,53478.41510856001 2024-07-07,11:10:04.000,189,10993604,13885,0,1720350603,13055.676375479998,68.60417702999985,53478.39414720001 2024-07-07,11:10:05.000,189,10993641,14165,0,1720350604,13055.737002269998,68.660570070002,53478.471005520005 2024-07-07,11:10:06.000,189,10993652,13765,0,1720350605,13055.804365369993,68.68171746000007,53478.484979759996 2024-07-07,11:10:07.000,189,10993595,13925,0,1720350606,13055.777420129998,68.67466833000071,53478.44305704001 2024-07-07,11:10:08.000,189,10993607,14045,0,1720350607,13055.790892749988,68.67466833000071,53478.46401840001 2024-07-07,11:10:09.000,189,10993595,14005,0,1720350608,13055.811101679988,68.67466833000071,53478.45703128 2024-07-07,11:10:10.000,189,10993639,13885,0,1720350609,13055.851519539989,68.68171746000007,53478.45703128 2024-07-07,11:10:11.000,189,10993666,14085,0,1720350610,13055.838046919998,68.7240122400035,53478.49196688001 2024-07-07,11:10:12.000,189,10993615,13965,0,1720350611,13055.871728469989,68.73811050000222,53478.51292824001 2024-07-07,11:10:13.000,189,10993640,14405,0,1720350612,13055.858255849998,68.78040527999838,53478.540876720006 2024-07-07,11:10:14.000,189,10993609,13925,0,1720350613,13055.878464779998,68.80155267000373,53478.498954 2024-07-07,11:10:15.000,189,10993635,14125,0,1720350614,13055.871728469989,68.8579457099986,53478.57581232 2024-07-07,11:10:16.000,189,10993623,13845,0,1720350615,13055.878464779998,68.84384744999988,53478.56183808001 2024-07-07,11:10:17.000,189,10993592,13925,0,1720350616,13055.878464779998,68.89319136000267,53478.589786560005 2024-07-07,11:10:18.000,189,10993636,14325,0,1720350617,13055.932355259989,68.86499483999796,53478.6037608 2024-07-07,11:10:19.000,189,10993637,13965,0,1720350618,13055.932355259989,68.92843700999947,53478.63170928001 2024-07-07,11:10:20.000,189,10993603,13925,0,1720350619,13055.885201089994,68.94253526999819,53478.61773504 2024-07-07,11:10:21.000,189,10993614,13805,0,1720350620,13055.939091569999,68.99187918000098,53478.66664488 2024-07-07,11:10:22.000,189,10993628,14405,0,1720350621,13055.925618949994,68.99892831000034,53478.64568352 2024-07-07,11:10:23.000,189,10993631,14085,0,1720350622,13055.918882639999,69.04122309000377,53478.70158048001 2024-07-07,11:10:24.000,189,10993620,14405,0,1720350623,13055.885201089994,69.03417396000441,53478.71555472 2024-07-07,11:10:25.000,189,10993613,13845,0,1720350624,13055.851519539989,69.06237048000185,53478.70158048001 2024-07-07,11:10:26.000,189,10993571,13725,0,1720350625,13055.851519539989,69.08351786999992,53478.736516080004 2024-07-07,11:10:27.000,189,10993626,14405,0,1720350626,13055.858255849998,69.118763520004,53478.75049032001 2024-07-07,11:10:28.000,189,10993626,14285,0,1720350627,13055.844783229993,69.09056699999928,53478.7435032 2024-07-07,11:10:29.000,189,10993646,13845,0,1720350628,13055.851519539989,69.11171439000464,53478.736516080004 2024-07-07,11:10:30.000,189,10993589,13685,0,1720350629,13055.851519539989,69.11171439000464,53478.77145168 2024-07-07,11:10:31.000,189,10993628,13965,0,1720350630,13055.797629059998,69.16105830000015,53478.78542592 2024-07-07,11:10:32.000,189,10993612,13445,0,1720350631,13055.763947509993,69.12581265000335,53478.757477440005 2024-07-07,11:10:33.000,189,10993630,13725,0,1720350632,13055.777420129998,69.118763520004,53478.78542592 2024-07-07,11:10:34.000,189,10993646,13925,0,1720350633,13055.743738579993,69.104665259998,53478.8133744 2024-07-07,11:10:35.000,189,10993604,13885,0,1720350634,13055.723529649993,69.09761612999864,53478.79241304 2024-07-07,11:10:36.000,189,10993645,14085,0,1720350635,13055.683111789993,69.08351786999992,53478.8133744 2024-07-07,11:10:37.000,189,10993631,13685,0,1720350636,13055.689848100003,69.09056699999928,53478.8133744 2024-07-07,11:10:38.000,189,10993605,14285,0,1720350637,13055.676375479998,69.06237048000185,53478.77145168 2024-07-07,11:10:39.000,189,10993617,14245,0,1720350638,13055.622484999993,69.06237048000185,53478.84132288 2024-07-07,11:10:40.000,189,10993614,13565,0,1720350639,13055.602276069993,69.06237048000185,53478.8133744 2024-07-07,11:10:41.000,189,10993606,14165,0,1720350640,13055.568594520002,68.99892831000034,53478.77843880001 2024-07-07,11:10:42.000,189,10993597,13925,0,1720350641,13055.541649279992,68.98483005000162,53478.79940016001 2024-07-07,11:10:43.000,189,10993599,13725,0,1720350642,13055.534912969997,68.98483005000162,53478.79241304 2024-07-07,11:10:44.000,189,10993603,13765,0,1720350643,13055.541649279992,68.93548613999883,53478.8133744 2024-07-07,11:10:45.000,189,10993649,13925,0,1720350644,13055.514704039997,68.94253526999819,53478.79940016001 2024-07-07,11:10:46.000,189,10993671,13925,0,1720350645,13055.528176660002,68.93548613999883,53478.757477440005 2024-07-07,11:10:47.000,189,10993628,14045,0,1720350646,13055.487758800002,68.89319136000267,53478.78542592 2024-07-07,11:10:48.000,189,10993634,13645,0,1720350647,13055.460813559992,68.8720439700046,53478.79241304 2024-07-07,11:10:49.000,189,10993611,14205,0,1720350648,13055.501231419992,68.80860180000309,53478.757477440005 2024-07-07,11:10:50.000,189,10993656,14005,0,1720350649,13055.494495109997,68.77335614999902,53478.75049032001 2024-07-07,11:10:51.000,189,10993636,14365,0,1720350650,13055.494495109997,68.7592578900003,53478.77145168 2024-07-07,11:10:52.000,189,10993661,13725,0,1720350651,13055.501231419992,68.70286484999815,53478.75049032001 2024-07-07,11:10:53.000,189,10993577,13565,0,1720350652,13055.467549870002,68.660570070002,53478.708567600006 2024-07-07,11:10:54.000,189,10993594,13565,0,1720350653,13055.507967730002,68.64647181000328,53478.7435032 2024-07-07,11:10:55.000,189,10993599,14205,0,1720350654,13055.521440349992,68.61827528999856,53478.708567600006 2024-07-07,11:10:56.000,189,10993556,13565,0,1720350655,13055.528176660002,68.52663659999962,53478.66664488 2024-07-07,11:10:57.000,189,10993607,13925,0,1720350656,13055.534912969997,68.52663659999962,53478.72952896001 2024-07-07,11:10:58.000,189,10993621,13845,0,1720350657,13055.494495109997,68.4772926900041,53478.71555472 2024-07-07,11:10:59.000,189,10993601,13845,0,1720350658,13055.514704039997,68.44204704000003,53478.72254184 2024-07-07,11:11:00.000,189,10993644,13765,0,1720350659,13055.487758800002,68.42089965000196,53478.673632 2024-07-07,11:11:01.000,189,10993611,14125,0,1720350660,13055.521440349992,68.4138505200026,53478.69459336 2024-07-07,11:11:02.000,189,10993624,14085,0,1720350661,13055.420395699992,68.35745748000045,53478.673632 2024-07-07,11:11:03.000,189,10993602,13405,0,1720350662,13055.481022489992,68.37155573999917,53478.68061912001 2024-07-07,11:11:04.000,189,10993542,13845,0,1720350663,13055.481022489992,68.34335922000173,53478.673632 2024-07-07,11:11:05.000,189,10993638,13645,0,1720350664,13055.440604629992,68.34335922000173,53478.64568352 2024-07-07,11:11:06.000,189,10993620,13565,0,1720350665,13055.420395699992,68.34335922000173,53478.66664488 2024-07-07,11:11:07.000,189,10993605,13525,0,1720350666,13055.420395699992,68.34335922000173,53478.66664488 2024-07-07,11:11:08.000,189,10993689,13725,0,1720350667,13055.400186769992,68.33631009000237,53478.638696400005 2024-07-07,11:11:09.000,189,10993582,14165,0,1720350668,13055.379977839992,68.32221183000365,53478.65965776001 2024-07-07,11:11:10.000,189,10993599,13725,0,1720350669,13055.346296290001,68.35745748000045,53478.64568352 2024-07-07,11:11:11.000,189,10993614,13845,0,1720350670,13055.332823669996,68.36450660999981,53478.62472216 2024-07-07,11:11:12.000,189,10993626,14205,0,1720350671,13055.251987949996,68.37860486999853,53478.58279944001 2024-07-07,11:11:13.000,189,10993633,13845,0,1720350672,13055.251987949996,68.37860486999853,53478.61074792001 2024-07-07,11:11:14.000,189,10993623,13605,0,1720350673,13055.211570089996,68.42794878000132,53478.62472216 2024-07-07,11:11:15.000,189,10993620,14005,0,1720350674,13055.171152229996,68.44204704000003,53478.61773504 2024-07-07,11:11:16.000,189,10993600,13685,0,1720350675,13055.150943299996,68.4490961699994,53478.56183808001 2024-07-07,11:11:17.000,189,10993673,13925,0,1720350676,13055.14420699,68.49139095000282,53478.589786560005 2024-07-07,11:11:18.000,189,10993602,13565,0,1720350677,13055.009480789995,68.52663659999962,53478.58279944001 2024-07-07,11:11:19.000,189,10993621,13485,0,1720350678,13055.05663495999,68.5125383400009,53478.58279944001 2024-07-07,11:11:20.000,189,10993666,13725,0,1720350679,13054.989271859995,68.51958747000026,53478.63170928001 2024-07-07,11:11:21.000,189,10993620,14085,0,1720350680,13054.94211769,68.56188225000369,53478.5688252 2024-07-07,11:11:22.000,189,10993611,13765,0,1720350681,13054.847809349994,68.59712790000049,53478.56183808001 2024-07-07,11:11:23.000,189,10993590,13605,0,1720350682,13054.85454565999,68.63942268000392,53478.58279944001 2024-07-07,11:11:24.000,189,10993573,14245,0,1720350683,13054.847809349994,68.64647181000328,53478.54786384 2024-07-07,11:11:25.000,189,10993608,14125,0,1720350684,13054.787182559994,68.68171746000007,53478.56183808001 2024-07-07,11:11:26.000,189,10993611,14125,0,1720350685,13054.780446249999,68.70991398000479,53478.55485096 2024-07-07,11:11:27.000,189,10993642,13845,0,1720350686,13054.766973629994,68.69581571999879,53478.540876720006 2024-07-07,11:11:28.000,189,10993613,13725,0,1720350687,13054.733292079989,68.73811050000222,53478.56183808001 2024-07-07,11:11:29.000,189,10993599,13685,0,1720350688,13054.740028389999,68.73106137000286,53478.51292824001 2024-07-07,11:11:30.000,189,10993631,14285,0,1720350689,13054.733292079989,68.77335614999902,53478.498954 2024-07-07,11:11:31.000,189,10993651,13725,0,1720350690,13054.740028389999,68.80155267000373,53478.55485096 2024-07-07,11:11:32.000,189,10993636,14005,0,1720350691,13054.713083149989,68.77335614999902,53478.55485096 2024-07-07,11:11:33.000,189,10993614,14125,0,1720350692,13054.740028389999,68.80155267000373,53478.53388960001 2024-07-07,11:11:34.000,189,10993594,13885,0,1720350693,13054.766973629994,68.80155267000373,53478.53388960001 2024-07-07,11:11:35.000,189,10993653,13685,0,1720350694,13054.787182559994,68.77335614999902,53478.53388960001 2024-07-07,11:11:36.000,189,10993553,14165,0,1720350695,13054.800655179999,68.78745440999774,53478.54786384 2024-07-07,11:11:37.000,189,10993627,13765,0,1720350696,13054.827600419994,68.79450354000437,53478.52690248 2024-07-07,11:11:38.000,189,10993598,14085,0,1720350697,13054.8814909,68.78745440999774,53478.54786384 2024-07-07,11:11:39.000,189,10993578,13445,0,1720350698,13054.89496351999,68.78040527999838,53478.519915360004 2024-07-07,11:11:40.000,189,10993538,14045,0,1720350699,13054.92190876,68.78745440999774,53478.6037608 2024-07-07,11:11:41.000,189,10993614,14005,0,1720350700,13054.969062929995,68.79450354000437,53478.519915360004 2024-07-07,11:11:42.000,189,10993600,13565,0,1720350701,13054.98253555,68.83679832000053,53478.49196688001 2024-07-07,11:11:43.000,189,10993627,14245,0,1720350702,13055.03642602999,68.84384744999988,53478.519915360004 2024-07-07,11:11:44.000,189,10993550,14085,0,1720350703,13055.049898649995,68.84384744999988,53478.53388960001 2024-07-07,11:11:45.000,189,10993571,13645,0,1720350704,13055.09705281999,68.86499483999796,53478.540876720006 2024-07-07,11:11:46.000,189,10993585,13605,0,1720350705,13055.17788853999,68.91433875000075,53478.55485096 2024-07-07,11:11:47.000,189,10993564,13925,0,1720350706,13055.19809746999,68.91433875000075,53478.58279944001 2024-07-07,11:11:48.000,189,10993575,13805,0,1720350707,13055.211570089996,68.95663353000418,53478.589786560005 2024-07-07,11:11:49.000,189,10993578,14045,0,1720350708,13055.218306399991,68.98483005000162,53478.589786560005 2024-07-07,11:11:50.000,189,10993595,13405,0,1720350709,13055.251987949996,68.99892831000034,53478.6037608 2024-07-07,11:11:51.000,189,10993595,13565,0,1720350710,13055.319351049991,69.04122309000377,53478.638696400005 2024-07-07,11:11:52.000,189,10993592,13845,0,1720350711,13055.285669500001,69.104665259998,53478.59677368 2024-07-07,11:11:53.000,189,10993573,13605,0,1720350712,13055.326087360001,69.13991091000207,53478.62472216 2024-07-07,11:11:54.000,189,10993597,13925,0,1720350713,13055.373241529996,69.19630395000422,53478.66664488 2024-07-07,11:11:55.000,189,10993591,13765,0,1720350714,13055.379977839992,69.22450047000166,53478.638696400005 2024-07-07,11:11:56.000,189,10993579,14005,0,1720350715,13055.427132010002,69.27384438000445,53478.68061912001 2024-07-07,11:11:57.000,189,10993554,13965,0,1720350716,13055.433868319997,69.33023741999932,53478.66664488 2024-07-07,11:11:58.000,189,10993605,13885,0,1720350717,13055.454077249997,69.38663046000147,53478.72952896001 2024-07-07,11:11:59.000,189,10993620,13965,0,1720350718,13055.501231419992,69.40072872000019,53478.708567600006 2024-07-07,11:12:00.000,189,10993629,13925,0,1720350719,13055.501231419992,69.43597437000426,53478.70158048001 2024-07-07,11:12:01.000,189,10993592,13605,0,1720350720,13055.521440349992,69.4641708900017,53478.76446456 2024-07-07,11:12:02.000,189,10993607,14045,0,1720350721,13055.548385590002,69.5276130600032,53478.77145168 2024-07-07,11:12:03.000,189,10993559,14005,0,1720350722,13055.541649279992,69.55580958000064,53478.79241304 2024-07-07,11:12:04.000,189,10993580,14205,0,1720350723,13055.609012380002,69.56990783999936,53478.76446456 2024-07-07,11:12:05.000,189,10993568,13285,0,1720350724,13055.568594520002,69.64039914000023,53478.82036152 2024-07-07,11:12:06.000,189,10993592,13565,0,1720350725,13055.649430240002,69.59810436000407,53478.83433576 2024-07-07,11:12:07.000,189,10993550,13965,0,1720350726,13055.642693929993,69.68269392000366,53478.82734864001 2024-07-07,11:12:08.000,189,10993609,13925,0,1720350727,13055.649430240002,69.69679218000238,53478.82734864001 2024-07-07,11:12:09.000,189,10993577,13525,0,1720350728,13055.703320719993,69.7108904400011,53478.89721984001 2024-07-07,11:12:10.000,189,10993573,13965,0,1720350729,13055.689848100003,69.72498869999981,53478.89023272 2024-07-07,11:12:11.000,189,10993648,13885,0,1720350730,13055.723529649993,69.76023435000388,53478.86927136001 2024-07-07,11:12:12.000,189,10993597,13925,0,1720350731,13055.730265959988,69.79548000000068,53478.89023272 2024-07-07,11:12:13.000,189,10993576,13805,0,1720350732,13055.757211199998,69.83072565000475,53478.9531168 2024-07-07,11:12:14.000,189,10993586,14125,0,1720350733,13055.763947509993,69.83777478000411,53478.904206960004 2024-07-07,11:12:15.000,189,10993594,13885,0,1720350734,13055.811101679988,69.88006956000027,53478.96709104001 2024-07-07,11:12:16.000,189,10993571,13765,0,1720350735,13055.797629059998,69.91531521000434,53478.974078160005 2024-07-07,11:12:17.000,189,10993593,13805,0,1720350736,13055.831310609989,69.95056086000113,53478.96709104001 2024-07-07,11:12:18.000,189,10993607,13645,0,1720350737,13055.844783229993,69.99285564000456,53478.98106528 2024-07-07,11:12:19.000,189,10993613,13805,0,1720350738,13055.844783229993,69.98580650999793,53479.0579236 2024-07-07,11:12:20.000,189,10993565,14045,0,1720350739,13055.891937399989,69.99990477000392,53479.00202664 2024-07-07,11:12:21.000,189,10993564,13765,0,1720350740,13055.878464779998,70.06334693999815,53479.02997512 2024-07-07,11:12:22.000,189,10993567,13765,0,1720350741,13055.891937399989,70.07039607000479,53479.05093648 2024-07-07,11:12:23.000,189,10993604,14085,0,1720350742,13055.898673709999,70.07039607000479,53479.09984632 2024-07-07,11:12:24.000,189,10993560,14085,0,1720350743,13055.898673709999,70.10564172000159,53479.0579236 2024-07-07,11:12:25.000,189,10993591,13685,0,1720350744,13055.932355259989,70.1197399800003,53479.10683344 2024-07-07,11:12:26.000,189,10993586,14125,0,1720350745,13055.966036809994,70.13383823999902,53479.07888496 2024-07-07,11:12:27.000,189,10993580,13885,0,1720350746,13055.979509429999,70.14793649999774,53479.05093648 2024-07-07,11:12:28.000,189,10993594,13885,0,1720350747,13055.966036809994,70.17613302000245,53479.07888496 2024-07-07,11:12:29.000,189,10993586,13765,0,1720350748,13055.952564189989,70.2325260600046,53479.08587208001 2024-07-07,11:12:30.000,189,10993564,13965,0,1720350749,13055.999718359999,70.19728041000053,53479.14875616 2024-07-07,11:12:31.000,189,10993569,13685,0,1720350750,13056.019927289999,70.2325260600046,53479.09984632 2024-07-07,11:12:32.000,189,10993582,14005,0,1720350751,13055.99298204999,70.2325260600046,53479.09984632 2024-07-07,11:12:33.000,189,10993598,14245,0,1720350752,13055.966036809994,70.21842779999861,53479.08587208001 2024-07-07,11:12:34.000,189,10993609,13725,0,1720350753,13055.979509429999,70.19728041000053,53479.09984632 2024-07-07,11:12:35.000,189,10993611,13685,0,1720350754,13056.006454669994,70.22547692999797,53479.092859200005 2024-07-07,11:12:36.000,189,10993576,13885,0,1720350755,13055.99298204999,70.18318215000181,53479.092859200005 2024-07-07,11:12:37.000,189,10993542,13365,0,1720350756,13055.99298204999,70.24662432000332,53479.092859200005 2024-07-07,11:12:38.000,189,10993604,13765,0,1720350757,13056.01319097999,70.24662432000332,53479.071897840004 2024-07-07,11:12:39.000,189,10993596,13685,0,1720350758,13056.006454669994,70.23957519000396,53479.11382056001 2024-07-07,11:12:40.000,189,10993628,13965,0,1720350759,13055.939091569999,70.23957519000396,53479.12080768 2024-07-07,11:12:41.000,189,10993566,14045,0,1720350760,13055.986245739994,70.25367345000268,53479.09984632 2024-07-07,11:12:42.000,189,10993653,13525,0,1720350761,13056.01319097999,70.25367345000268,53479.11382056001 2024-07-07,11:12:43.000,189,10993599,13685,0,1720350762,13055.999718359999,70.28186997000012,53479.1277948 2024-07-07,11:12:44.000,189,10993615,14045,0,1720350763,13056.01319097999,70.2677717100014,53479.141769040005 2024-07-07,11:12:45.000,189,10993593,14285,0,1720350764,13056.03339990999,70.27482084000076,53479.16971752 2024-07-07,11:12:46.000,189,10993576,13925,0,1720350765,13056.01319097999,70.28891909999948,53479.1277948 2024-07-07,11:12:47.000,189,10993577,14085,0,1720350766,13055.966036809994,70.31711562000419,53479.10683344 2024-07-07,11:12:48.000,189,10993609,13885,0,1720350767,13055.939091569999,70.3030173599982,53479.092859200005 2024-07-07,11:12:49.000,189,10993596,13845,0,1720350768,13055.999718359999,70.3312138800029,53479.11382056001 2024-07-07,11:12:50.000,189,10993552,13925,0,1720350769,13056.006454669994,70.34531214000162,53479.12080768 2024-07-07,11:12:51.000,189,10993558,14365,0,1720350770,13056.019927289999,70.35236127000098,53479.17670464 2024-07-07,11:12:52.000,189,10993591,13925,0,1720350771,13056.006454669994,70.37350865999906,53479.10683344 2024-07-07,11:12:53.000,189,10993572,13885,0,1720350772,13056.019927289999,70.38760691999778,53479.12080768 2024-07-07,11:12:54.000,189,10993595,13405,0,1720350773,13056.01319097999,70.38760691999778,53479.12080768 2024-07-07,11:12:55.000,189,10993595,13845,0,1720350774,13056.01319097999,70.38760691999778,53479.1277948 2024-07-07,11:12:56.000,189,10993637,13725,0,1720350775,13056.026663599994,70.40875431000313,53479.141769040005 2024-07-07,11:12:57.000,189,10993515,14245,0,1720350776,13055.999718359999,70.42990170000121,53479.141769040005 2024-07-07,11:12:58.000,189,10993574,13605,0,1720350777,13055.999718359999,70.42990170000121,53479.08587208001 2024-07-07,11:12:59.000,189,10993634,14245,0,1720350778,13056.026663599994,70.43695083000057,53479.08587208001 2024-07-07,11:13:00.000,189,10993562,13725,0,1720350779,13056.026663599994,70.45809821999865,53479.11382056001 2024-07-07,11:13:01.000,189,10993606,13965,0,1720350780,13055.99298204999,70.479245610004,53479.08587208001 2024-07-07,11:13:02.000,189,10993637,14085,0,1720350781,13056.019927289999,70.48629474000336,53479.10683344 2024-07-07,11:13:03.000,189,10993610,13765,0,1720350782,13056.046872529994,70.479245610004,53479.12080768 2024-07-07,11:13:04.000,189,10993578,14085,0,1720350783,13056.046872529994,70.465147349998,53479.07888496 2024-07-07,11:13:05.000,189,10993598,13645,0,1720350784,13056.05360883999,70.45809821999865,53479.0579236 2024-07-07,11:13:06.000,189,10993586,13965,0,1720350785,13056.08055408,70.48629474000336,53479.11382056001 2024-07-07,11:13:07.000,189,10993599,13925,0,1720350786,13056.07381776999,70.465147349998,53479.07888496 2024-07-07,11:13:08.000,189,10993647,13805,0,1720350787,13056.04013622,70.45809821999865,53479.09984632 2024-07-07,11:13:09.000,189,10993605,13845,0,1720350788,13056.06034515,70.42285257000185,53479.092859200005 2024-07-07,11:13:10.000,189,10993579,13885,0,1720350789,13056.11423562999,70.44399995999993,53479.09984632 2024-07-07,11:13:11.000,189,10993551,13605,0,1720350790,13056.07381776999,70.45104908999929,53479.10683344 2024-07-07,11:13:12.000,189,10993593,13725,0,1720350791,13056.06034515,70.40170518000377,53479.09984632 2024-07-07,11:13:13.000,189,10993602,13725,0,1720350792,13056.05360883999,70.39465605000441,53479.08587208001 2024-07-07,11:13:14.000,189,10993629,13925,0,1720350793,13056.07381776999,70.40170518000377,53479.12080768 2024-07-07,11:13:15.000,189,10993640,14245,0,1720350794,13056.06034515,70.35236127000098,53479.11382056001 2024-07-07,11:13:16.000,189,10993614,13965,0,1720350795,13056.05360883999,70.35941040000034,53479.092859200005 2024-07-07,11:13:17.000,189,10993572,14005,0,1720350796,13056.07381776999,70.34531214000162,53479.092859200005 2024-07-07,11:13:18.000,189,10993591,13885,0,1720350797,13056.08055408,70.37350865999906,53479.09984632 2024-07-07,11:13:19.000,189,10993589,14165,0,1720350798,13056.10076301,70.34531214000162,53479.06491072001 2024-07-07,11:13:20.000,189,10993619,13565,0,1720350799,13056.05360883999,70.33826301000227,53479.10683344 2024-07-07,11:13:21.000,189,10993624,14125,0,1720350800,13056.067081459994,70.3312138800029,53479.07888496 2024-07-07,11:13:22.000,189,10993594,13925,0,1720350801,13056.07381776999,70.34531214000162,53479.022988000004 2024-07-07,11:13:23.000,189,10993643,14045,0,1720350802,13056.07381776999,70.3312138800029,53479.03696224001 2024-07-07,11:13:24.000,189,10993634,13565,0,1720350803,13056.07381776999,70.35236127000098,53479.071897840004 2024-07-07,11:13:25.000,189,10993637,13925,0,1720350804,13056.08055408,70.3664595299997,53479.05093648 2024-07-07,11:13:26.000,189,10993640,13925,0,1720350805,13056.07381776999,70.37350865999906,53479.07888496 2024-07-07,11:13:27.000,189,10993644,14525,0,1720350806,13056.03339990999,70.39465605000441,53479.03696224001 2024-07-07,11:13:28.000,189,10993629,13885,0,1720350807,13056.046872529994,70.41580344000249,53478.98106528 2024-07-07,11:13:29.000,189,10993616,13925,0,1720350808,13056.046872529994,70.40170518000377,53479.043949360006 2024-07-07,11:13:30.000,189,10993617,13925,0,1720350809,13056.01319097999,70.40170518000377,53479.043949360006 2024-07-07,11:13:31.000,189,10993650,13725,0,1720350810,13056.01319097999,70.40170518000377,53478.98106528 2024-07-07,11:13:32.000,189,10993609,14285,0,1720350811,13056.03339990999,70.42285257000185,53479.00901376 2024-07-07,11:13:33.000,189,10993657,13885,0,1720350812,13056.01319097999,70.42285257000185,53479.00202664 2024-07-07,11:13:34.000,189,10993616,14125,0,1720350813,13055.999718359999,70.40170518000377,53478.9880524 2024-07-07,11:13:35.000,189,10993664,13725,0,1720350814,13055.99298204999,70.42990170000121,53478.96709104001 2024-07-07,11:13:36.000,189,10993660,14085,0,1720350815,13056.006454669994,70.44399995999993,53478.98106528 2024-07-07,11:13:37.000,189,10993623,14485,0,1720350816,13056.019927289999,70.45809821999865,53478.974078160005 2024-07-07,11:13:38.000,189,10993617,14165,0,1720350817,13056.04013622,70.44399995999993,53478.925168320005 2024-07-07,11:13:39.000,189,10993669,13645,0,1720350818,13056.08055408,70.479245610004,53479.022988000004 2024-07-07,11:13:40.000,189,10993635,14005,0,1720350819,13056.067081459994,70.42990170000121,53478.98106528 2024-07-07,11:13:41.000,189,10993647,14005,0,1720350820,13056.107499319995,70.44399995999993,53478.9880524 2024-07-07,11:13:42.000,189,10993637,13845,0,1720350821,13056.107499319995,70.41580344000249,53478.99503952001 2024-07-07,11:13:43.000,189,10993672,13925,0,1720350822,13056.12097194,70.42285257000185,53478.96010392 2024-07-07,11:13:44.000,189,10993640,13925,0,1720350823,13056.127708249995,70.39465605000441,53478.904206960004 2024-07-07,11:13:45.000,189,10993642,13885,0,1720350824,13056.127708249995,70.41580344000249,53478.925168320005 2024-07-07,11:13:46.000,189,10993606,14565,0,1720350825,13056.188335039995,70.38760691999778,53478.89721984001 2024-07-07,11:13:47.000,189,10993598,13885,0,1720350826,13056.21528027999,70.35941040000034,53478.89023272 2024-07-07,11:13:48.000,189,10993603,13365,0,1720350827,13056.24222552,70.33826301000227,53478.876258480006 2024-07-07,11:13:49.000,189,10993637,14005,0,1720350828,13056.269170759995,70.33826301000227,53478.8832456 2024-07-07,11:13:50.000,189,10993643,14205,0,1720350829,13056.34327017,70.28891909999948,53478.89721984001 2024-07-07,11:13:51.000,189,10993639,13925,0,1720350830,13056.34327017,70.2677717100014,53478.86927136001 2024-07-07,11:13:52.000,189,10993634,13885,0,1720350831,13056.35674278999,70.29596822999883,53478.876258480006 2024-07-07,11:13:53.000,189,10993646,14245,0,1720350832,13056.410633269996,70.28891909999948,53478.876258480006 2024-07-07,11:13:54.000,189,10993664,13885,0,1720350833,13056.44431482,70.25367345000268,53478.86927136001 2024-07-07,11:13:55.000,189,10993647,13925,0,1720350834,13056.477996369991,70.2677717100014,53478.82734864001 2024-07-07,11:13:56.000,189,10993628,14165,0,1720350835,13056.525150540001,70.28186997000012,53478.876258480006 2024-07-07,11:13:57.000,189,10993658,14125,0,1720350836,13056.552095779996,70.27482084000076,53478.855297120004 2024-07-07,11:13:58.000,189,10993686,13845,0,1720350837,13056.538623159991,70.2325260600046,53478.855297120004 2024-07-07,11:13:59.000,189,10993666,13965,0,1720350838,13056.585777330001,70.25367345000268,53478.89023272 2024-07-07,11:14:00.000,189,10993598,13805,0,1720350839,13056.572304709996,70.26072258000204,53478.86927136001 2024-07-07,11:14:01.000,189,10993650,13925,0,1720350840,13056.585777330001,70.26072258000204,53478.8832456 2024-07-07,11:14:02.000,189,10993648,14125,0,1720350841,13056.599249949992,70.28891909999948,53478.86927136001 2024-07-07,11:14:03.000,189,10993624,14005,0,1720350842,13056.599249949992,70.32416475000355,53478.89023272 2024-07-07,11:14:04.000,189,10993617,14165,0,1720350843,13056.619458879992,70.34531214000162,53478.91818120001 2024-07-07,11:14:05.000,189,10993605,14005,0,1720350844,13056.666613050002,70.35941040000034,53478.855297120004 2024-07-07,11:14:06.000,189,10993614,13845,0,1720350845,13056.700294599992,70.40170518000377,53478.86228424 2024-07-07,11:14:07.000,189,10993668,14045,0,1720350846,13056.700294599992,70.43695083000057,53478.86228424 2024-07-07,11:14:08.000,189,10993602,13885,0,1720350847,13056.727239840002,70.45809821999865,53478.91119408 2024-07-07,11:14:09.000,189,10993654,13725,0,1720350848,13056.713767219997,70.48629474000336,53478.89023272 2024-07-07,11:14:10.000,189,10993639,13765,0,1720350849,13056.700294599992,70.52154039000015,53478.9531168 2024-07-07,11:14:11.000,189,10993639,13925,0,1720350850,13056.720503529992,70.54268777999823,53478.9531168 2024-07-07,11:14:12.000,189,10993623,13965,0,1720350851,13056.720503529992,70.54268777999823,53478.974078160005 2024-07-07,11:14:13.000,189,10993683,13925,0,1720350852,13056.740712459992,70.57088430000294,53478.99503952001 2024-07-07,11:14:14.000,189,10993671,14005,0,1720350853,13056.767657700002,70.59908082000038,53478.925168320005 2024-07-07,11:14:15.000,189,10993659,14085,0,1720350854,13056.794602939997,70.63432647000445,53478.974078160005 2024-07-07,11:14:16.000,189,10993648,14005,0,1720350855,13056.835020799997,70.6131790799991,53479.01600088001 2024-07-07,11:14:17.000,189,10993634,14045,0,1720350856,13056.835020799997,70.64842473000317,53479.022988000004 2024-07-07,11:14:18.000,189,10993625,14205,0,1720350857,13056.882174969993,70.68367037999997,53479.00901376 2024-07-07,11:14:19.000,189,10993620,13765,0,1720350858,13056.895647589998,70.71186690000468,53479.06491072001 2024-07-07,11:14:20.000,189,10993656,14245,0,1720350859,13056.888911280003,70.67662125000061,53479.05093648 2024-07-07,11:14:21.000,189,10993630,13885,0,1720350860,13056.909120210003,70.68367037999997,53479.03696224001 2024-07-07,11:14:22.000,189,10993582,13845,0,1720350861,13056.936065449998,70.70481776999804,53479.08587208001 2024-07-07,11:14:23.000,189,10993620,14005,0,1720350862,13056.949538069988,70.7612108100002,53479.0579236 2024-07-07,11:14:24.000,189,10993640,13765,0,1720350863,13056.983219619993,70.7259651600034,53479.06491072001 2024-07-07,11:14:25.000,189,10993647,13325,0,1720350864,13056.996692239998,70.74006342000212,53479.0579236 2024-07-07,11:14:26.000,189,10993677,14205,0,1720350865,13056.989955929988,70.74006342000212,53479.141769040005 2024-07-07,11:14:27.000,189,10993639,13845,0,1720350866,13057.003428549993,70.76825993999955,53479.07888496 2024-07-07,11:14:28.000,189,10993605,14245,0,1720350867,13057.057319029998,70.77530906999891,53479.12080768 2024-07-07,11:14:29.000,189,10993630,13445,0,1720350868,13057.030373789989,70.7612108100002,53479.071897840004 2024-07-07,11:14:30.000,189,10993662,14165,0,1720350869,13057.131418439989,70.79645646000426,53479.141769040005 2024-07-07,11:14:31.000,189,10993664,14245,0,1720350870,13057.111209509989,70.76825993999955,53479.11382056001 2024-07-07,11:14:32.000,189,10993636,13725,0,1720350871,13057.097736889998,70.81055472000298,53479.10683344 2024-07-07,11:14:33.000,189,10993650,13565,0,1720350872,13057.104473199994,70.84580036999978,53479.17670464 2024-07-07,11:14:34.000,189,10993647,14045,0,1720350873,13057.124682129994,70.9233408,53479.190678880004 2024-07-07,11:14:35.000,189,10993618,13965,0,1720350874,13057.124682129994,70.90924254000129,53479.15574328 2024-07-07,11:14:36.000,189,10993650,13645,0,1720350875,13057.138154749999,70.9233408,53479.17670464 2024-07-07,11:14:37.000,189,10993606,14005,0,1720350876,13057.165099989994,70.95858645000408,53479.16971752 2024-07-07,11:14:38.000,189,10993657,13965,0,1720350877,13057.111209509989,70.9726847100028,53479.24657584 2024-07-07,11:14:39.000,189,10993618,13645,0,1720350878,13057.111209509989,70.98678297000151,53479.211640240006 2024-07-07,11:14:40.000,189,10993634,13965,0,1720350879,13057.111209509989,70.97973384000215,53479.211640240006 2024-07-07,11:14:41.000,189,10993612,14205,0,1720350880,13057.124682129994,71.00088123000023,53479.23260160001 2024-07-07,11:14:42.000,189,10993628,14165,0,1720350881,13057.138154749999,71.01497948999895,53479.211640240006 2024-07-07,11:14:43.000,189,10993627,13685,0,1720350882,13057.091000579989,71.07842166000046,53479.197666 2024-07-07,11:14:44.000,189,10993631,14125,0,1720350883,13057.097736889998,71.0713725300011,53479.2675372 2024-07-07,11:14:45.000,189,10993634,14365,0,1720350884,13057.091000579989,71.09956904999854,53479.20465312001 2024-07-07,11:14:46.000,189,10993653,14445,0,1720350885,13057.097736889998,71.09956904999854,53479.2675372 2024-07-07,11:14:47.000,189,10993633,14045,0,1720350886,13057.084264269994,71.16301122000004,53479.24657584 2024-07-07,11:14:48.000,189,10993634,13885,0,1720350887,13057.077527959998,71.15596209000068,53479.239588720004 2024-07-07,11:14:49.000,189,10993661,13885,0,1720350888,13057.070791649989,71.19120774000476,53479.23260160001 2024-07-07,11:14:50.000,189,10993639,13885,0,1720350889,13057.057319029998,71.20530600000347,53479.21862736 2024-07-07,11:14:51.000,189,10993655,14205,0,1720350890,13057.077527959998,71.20530600000347,53479.30247280001 2024-07-07,11:14:52.000,189,10993616,14325,0,1720350891,13057.077527959998,71.22645339000155,53479.25356296001 2024-07-07,11:14:53.000,189,10993662,14045,0,1720350892,13057.084264269994,71.27579730000434,53479.2675372 2024-07-07,11:14:54.000,189,10993643,13845,0,1720350893,13057.064055339994,71.26169903999835,53479.28849856 2024-07-07,11:14:55.000,189,10993649,13565,0,1720350894,13057.077527959998,71.28989556000306,53479.28849856 2024-07-07,11:14:56.000,189,10993618,13725,0,1720350895,13057.064055339994,71.33923946999857,53479.28849856 2024-07-07,11:14:57.000,189,10993622,14325,0,1720350896,13057.057319029998,71.33923946999857,53479.31644704 2024-07-07,11:14:58.000,189,10993639,14005,0,1720350897,13057.138154749999,71.32514120999986,53479.32343416 2024-07-07,11:14:59.000,189,10993640,13685,0,1720350898,13057.124682129994,71.34628859999793,53479.36535688 2024-07-07,11:15:00.000,189,10993693,13885,0,1720350899,13057.138154749999,71.37448512000265,53479.37234400001 2024-07-07,11:15:01.000,189,10993626,14325,0,1720350900,13057.091000579989,71.35333773000457,53479.3374084 2024-07-07,11:15:02.000,189,10993652,13925,0,1720350901,13057.117945819999,71.40268164000008,53479.358369760004 2024-07-07,11:15:03.000,189,10993618,14245,0,1720350902,13057.131418439989,71.4308781600048,53479.34439552 2024-07-07,11:15:04.000,189,10993586,14045,0,1720350903,13057.104473199994,71.45202555000287,53479.3374084 2024-07-07,11:15:05.000,189,10993629,13885,0,1720350904,13057.077527959998,71.46612381000159,53479.42125384001 2024-07-07,11:15:06.000,189,10993618,13885,0,1720350905,13057.117945819999,71.50136945999839,53479.379331120006 2024-07-07,11:15:07.000,189,10993652,13805,0,1720350906,13057.091000579989,71.5295659800031,53479.38631824 2024-07-07,11:15:08.000,189,10993625,14005,0,1720350907,13057.111209509989,71.5295659800031,53479.3374084 2024-07-07,11:15:09.000,189,10993652,13885,0,1720350908,13057.091000579989,71.53661511000246,53479.3374084 2024-07-07,11:15:10.000,189,10993624,13405,0,1720350909,13057.070791649989,71.54366424000182,53479.36535688 2024-07-07,11:15:11.000,189,10993625,14005,0,1720350910,13057.117945819999,71.53661511000246,53479.31644704 2024-07-07,11:15:12.000,189,10993641,13725,0,1720350911,13057.097736889998,71.52251685000374,53479.38631824 2024-07-07,11:15:13.000,189,10993600,13965,0,1720350912,13057.070791649989,71.52251685000374,53479.358369760004 2024-07-07,11:15:14.000,189,10993588,13325,0,1720350913,13057.097736889998,71.50841858999775,53479.379331120006 2024-07-07,11:15:15.000,189,10993583,14045,0,1720350914,13057.138154749999,71.50841858999775,53479.379331120006 2024-07-07,11:15:16.000,189,10993627,13805,0,1720350915,13057.104473199994,71.50136945999839,53479.38631824 2024-07-07,11:15:17.000,189,10993612,13725,0,1720350916,13057.097736889998,71.49432032999903,53479.407279600004 2024-07-07,11:15:18.000,189,10993615,14245,0,1720350917,13057.117945819999,71.48022207000031,53479.43522808 2024-07-07,11:15:19.000,189,10993618,13645,0,1720350918,13057.131418439989,71.48022207000031,53479.42125384001 2024-07-07,11:15:20.000,189,10993653,14165,0,1720350919,13057.131418439989,71.43792729000415,53479.41426672 2024-07-07,11:15:21.000,189,10993632,14125,0,1720350920,13057.138154749999,71.42382902999816,53479.43522808 2024-07-07,11:15:22.000,189,10993653,13605,0,1720350921,13057.144891059994,71.4167798999988,53479.407279600004 2024-07-07,11:15:23.000,189,10993678,13925,0,1720350922,13057.151627369989,71.4308781600048,53479.39330536 2024-07-07,11:15:24.000,189,10993643,13925,0,1720350923,13057.171836299989,71.40973076999944,53479.38631824 2024-07-07,11:15:25.000,189,10993649,14045,0,1720350924,13057.171836299989,71.4167798999988,53479.40029248001 2024-07-07,11:15:26.000,189,10993644,14005,0,1720350925,13057.165099989994,71.44497642000351,53479.43522808 2024-07-07,11:15:27.000,189,10993617,13965,0,1720350926,13057.117945819999,71.43792729000415,53479.407279600004 2024-07-07,11:15:28.000,189,10993622,14125,0,1720350927,13057.138154749999,71.45202555000287,53479.407279600004 2024-07-07,11:15:29.000,189,10993611,13605,0,1720350928,13057.077527959998,71.49432032999903,53479.358369760004 2024-07-07,11:15:30.000,189,10993638,13925,0,1720350929,13057.117945819999,71.50841858999775,53479.34439552 2024-07-07,11:15:31.000,189,10993621,13885,0,1720350930,13057.104473199994,71.52251685000374,53479.37234400001 2024-07-07,11:15:32.000,189,10993623,14085,0,1720350931,13057.064055339994,71.55071337000118,53479.40029248001 2024-07-07,11:15:33.000,189,10993604,14045,0,1720350932,13057.043846409993,71.58595901999797,53479.358369760004 2024-07-07,11:15:34.000,189,10993631,13725,0,1720350933,13057.050582719989,71.62120467000204,53479.43522808 2024-07-07,11:15:35.000,189,10993605,14085,0,1720350934,13057.064055339994,71.63530293000076,53479.428240960005 2024-07-07,11:15:36.000,189,10993595,13685,0,1720350935,13057.030373789989,71.69169597000291,53479.34439552 2024-07-07,11:15:37.000,189,10993617,14125,0,1720350936,13057.010164859988,71.70579423000163,53479.42125384001 2024-07-07,11:15:38.000,189,10993612,13845,0,1720350937,13057.037110099998,71.74808900999778,53479.36535688 2024-07-07,11:15:39.000,189,10993647,13805,0,1720350938,13056.976483309998,71.76923640000314,53479.379331120006 2024-07-07,11:15:40.000,189,10993612,13405,0,1720350939,13056.969746999988,71.80448204999993,53479.42125384001 2024-07-07,11:15:41.000,189,10993613,13325,0,1720350940,13057.037110099998,71.84677683000336,53479.38631824 2024-07-07,11:15:42.000,189,10993665,14245,0,1720350941,13056.969746999988,71.82562943999801,53479.379331120006 2024-07-07,11:15:43.000,189,10993604,13685,0,1720350942,13056.942801759993,71.83267857000465,53479.41426672 2024-07-07,11:15:44.000,189,10993641,14205,0,1720350943,13056.949538069988,71.84677683000336,53479.35138264001 2024-07-07,11:15:45.000,189,10993628,13885,0,1720350944,13056.936065449998,71.84677683000336,53479.33042128001 2024-07-07,11:15:46.000,189,10993592,14045,0,1720350945,13056.875438659998,71.86792422000144,53479.33042128001 2024-07-07,11:15:47.000,189,10993588,13685,0,1720350946,13056.909120210003,71.839727700004,53479.33042128001 2024-07-07,11:15:48.000,189,10993648,13925,0,1720350947,13056.922592829993,71.86087509000208,53479.31644704 2024-07-07,11:15:49.000,189,10993641,14045,0,1720350948,13056.902383899993,71.88202248000016,53479.32343416 2024-07-07,11:15:50.000,189,10993646,13645,0,1720350949,13056.888911280003,71.90316986999824,53479.3374084 2024-07-07,11:15:51.000,189,10993620,13885,0,1720350950,13056.888911280003,71.86792422000144,53479.29548568 2024-07-07,11:15:52.000,189,10993668,13765,0,1720350951,13056.875438659998,71.83267857000465,53479.22561448 2024-07-07,11:15:53.000,189,10993632,13685,0,1720350952,13056.895647589998,71.86792422000144,53479.309459920005 2024-07-07,11:15:54.000,189,10993613,13925,0,1720350953,13056.909120210003,71.86087509000208,53479.33042128001 2024-07-07,11:15:55.000,189,10993622,13845,0,1720350954,13056.909120210003,71.83267857000465,53479.28151144001 2024-07-07,11:15:56.000,189,10993615,13725,0,1720350955,13056.942801759993,71.839727700004,53479.31644704 2024-07-07,11:15:57.000,189,10993629,14045,0,1720350956,13056.922592829993,71.86792422000144,53479.29548568 2024-07-07,11:15:58.000,189,10993619,13925,0,1720350957,13056.929329139988,71.86792422000144,53479.24657584 2024-07-07,11:15:59.000,189,10993639,13885,0,1720350958,13056.888911280003,71.90316986999824,53479.24657584 2024-07-07,11:16:00.000,189,10993658,13885,0,1720350959,13056.902383899993,71.81858030999865,53479.25356296001 2024-07-07,11:16:01.000,189,10993629,14165,0,1720350960,13056.888911280003,71.85382596000272,53479.27452432 2024-07-07,11:16:02.000,189,10993620,13725,0,1720350961,13056.915856519998,71.83267857000465,53479.25356296001 2024-07-07,11:16:03.000,189,10993637,13885,0,1720350962,13056.902383899993,71.83267857000465,53479.2675372 2024-07-07,11:16:04.000,189,10993588,14005,0,1720350963,13056.915856519998,71.84677683000336,53479.22561448 2024-07-07,11:16:05.000,189,10993606,14205,0,1720350964,13056.915856519998,71.83267857000465,53479.239588720004 2024-07-07,11:16:06.000,189,10993606,13965,0,1720350965,13056.922592829993,71.839727700004,53479.21862736 2024-07-07,11:16:07.000,189,10993652,13765,0,1720350966,13056.915856519998,71.82562943999801,53479.23260160001 2024-07-07,11:16:08.000,189,10993565,13845,0,1720350967,13056.888911280003,71.81858030999865,53479.17670464 2024-07-07,11:16:09.000,189,10993603,13885,0,1720350968,13056.909120210003,71.79038379000121,53479.15574328 2024-07-07,11:16:10.000,189,10993624,13605,0,1720350969,13056.902383899993,71.76923640000314,53479.190678880004 2024-07-07,11:16:11.000,189,10993577,14085,0,1720350970,13056.942801759993,71.7762855300025,53479.16971752 2024-07-07,11:16:12.000,189,10993606,13765,0,1720350971,13056.915856519998,71.75513814000442,53479.141769040005 2024-07-07,11:16:13.000,189,10993670,13565,0,1720350972,13056.956274379998,71.73399074999907,53479.1277948 2024-07-07,11:16:14.000,189,10993651,13645,0,1720350973,13056.963010689993,71.69874510000227,53479.14875616 2024-07-07,11:16:15.000,189,10993634,14245,0,1720350974,13056.969746999988,71.73399074999907,53479.13478192001 2024-07-07,11:16:16.000,189,10993612,14085,0,1720350975,13057.003428549993,71.7269416199997,53479.09984632 2024-07-07,11:16:17.000,189,10993599,14005,0,1720350976,13057.050582719989,71.71284336000099,53479.1277948 2024-07-07,11:16:18.000,189,10993600,13725,0,1720350977,13057.050582719989,71.71284336000099,53479.14875616 2024-07-07,11:16:19.000,189,10993643,13845,0,1720350978,13057.124682129994,71.75513814000442,53479.16971752 2024-07-07,11:16:20.000,189,10993598,13725,0,1720350979,13057.138154749999,71.70579423000163,53479.10683344 2024-07-07,11:16:21.000,189,10993618,14045,0,1720350980,13057.171836299989,71.71284336000099,53479.12080768 2024-07-07,11:16:22.000,189,10993589,13725,0,1720350981,13057.198781539999,71.75513814000442,53479.10683344 2024-07-07,11:16:23.000,189,10993577,13965,0,1720350982,13057.218990469999,71.7269416199997,53479.1277948 2024-07-07,11:16:24.000,189,10993606,13565,0,1720350983,13057.23246308999,71.74808900999778,53479.13478192001 2024-07-07,11:16:25.000,189,10993603,13525,0,1720350984,13057.245935709994,71.74103987999843,53479.12080768 2024-07-07,11:16:26.000,189,10993605,13485,0,1720350985,13057.27288094999,71.71989249000035,53479.10683344 2024-07-07,11:16:27.000,189,10993655,13925,0,1720350986,13057.29308987999,71.75513814000442,53479.1277948 2024-07-07,11:16:28.000,189,10993589,13805,0,1720350987,13057.33350773999,71.7762855300025,53479.09984632 2024-07-07,11:16:29.000,189,10993631,13645,0,1720350988,13057.326771429995,71.7762855300025,53479.13478192001 2024-07-07,11:16:30.000,189,10993624,13925,0,1720350989,13057.31329880999,71.7762855300025,53479.13478192001 2024-07-07,11:16:31.000,189,10993599,14005,0,1720350990,13057.407607149995,71.79038379000121,53479.092859200005 2024-07-07,11:16:32.000,189,10993598,13765,0,1720350991,13057.387398219995,71.76923640000314,53479.17670464 2024-07-07,11:16:33.000,189,10993645,13765,0,1720350992,13057.47497024999,71.80448204999993,53479.197666 2024-07-07,11:16:34.000,189,10993601,13725,0,1720350993,13057.4412887,71.84677683000336,53479.197666 2024-07-07,11:16:35.000,189,10993619,13845,0,1720350994,13057.468233939995,71.85382596000272,53479.15574328 2024-07-07,11:16:36.000,189,10993626,13885,0,1720350995,13057.46149763,71.83267857000465,53479.18369176001 2024-07-07,11:16:37.000,189,10993613,14245,0,1720350996,13057.488442869995,71.85382596000272,53479.21862736 2024-07-07,11:16:38.000,189,10993615,14205,0,1720350997,13057.50191549,71.86792422000144,53479.17670464 2024-07-07,11:16:39.000,189,10993617,13845,0,1720350998,13057.52212442,71.85382596000272,53479.23260160001 2024-07-07,11:16:40.000,189,10993636,13645,0,1720350999,13057.528860729995,71.89612073999888,53479.197666 2024-07-07,11:16:41.000,189,10993608,14005,0,1720351000,13057.508651799995,71.91021900000487,53479.211640240006 2024-07-07,11:16:42.000,189,10993605,13885,0,1720351001,13057.549069659995,71.93136639000295,53479.239588720004 2024-07-07,11:16:43.000,189,10993623,13845,0,1720351002,13057.569278589996,71.91726813000423,53479.20465312001 2024-07-07,11:16:44.000,189,10993599,13525,0,1720351003,13057.549069659995,71.94546465000167,53479.21862736 2024-07-07,11:16:45.000,189,10993571,13685,0,1720351004,13057.55580596999,71.94546465000167,53479.239588720004 2024-07-07,11:16:46.000,189,10993590,14245,0,1720351005,13057.589487519996,71.95956291000039,53479.28151144001 2024-07-07,11:16:47.000,189,10993608,14565,0,1720351006,13057.60296014,71.94546465000167,53479.30247280001 2024-07-07,11:16:48.000,189,10993572,13445,0,1720351007,13057.629905379996,71.95251378000103,53479.28849856 2024-07-07,11:16:49.000,189,10993584,13885,0,1720351008,13057.61643275999,71.98775942999782,53479.28849856 2024-07-07,11:16:50.000,189,10993551,13685,0,1720351009,13057.677059549991,71.98071029999846,53479.29548568 2024-07-07,11:16:51.000,189,10993615,13445,0,1720351010,13057.656850619991,71.98775942999782,53479.30247280001 2024-07-07,11:16:52.000,189,10993659,13765,0,1720351011,13057.66358693,71.98071029999846,53479.29548568 2024-07-07,11:16:53.000,189,10993606,13685,0,1720351012,13057.670323239996,71.98071029999846,53479.28849856 2024-07-07,11:16:54.000,189,10993584,13765,0,1720351013,13057.690532169996,71.96661203999975,53479.309459920005 2024-07-07,11:16:55.000,189,10993606,13565,0,1720351014,13057.70400479,71.93136639000295,53479.25356296001 2024-07-07,11:16:56.000,189,10993580,14405,0,1720351015,13057.70400479,71.93841552000231,53479.29548568 2024-07-07,11:16:57.000,189,10993624,13605,0,1720351016,13057.710741099996,71.95251378000103,53479.35138264001 2024-07-07,11:16:58.000,189,10993613,13365,0,1720351017,13057.764631580001,71.9736611699991,53479.28151144001 2024-07-07,11:16:59.000,189,10993592,13965,0,1720351018,13057.764631580001,71.95956291000039,53479.32343416 2024-07-07,11:17:00.000,189,10993603,13885,0,1720351019,13057.784840510001,71.98775942999782,53479.33042128001 2024-07-07,11:17:01.000,189,10993602,14045,0,1720351020,13057.791576819996,71.9736611699991,53479.31644704 2024-07-07,11:17:02.000,189,10993592,13565,0,1720351021,13057.852203609997,71.96661203999975,53479.36535688 2024-07-07,11:17:03.000,189,10993607,14005,0,1720351022,13057.845467300001,72.00185769000382,53479.309459920005 2024-07-07,11:17:04.000,189,10993600,13645,0,1720351023,13057.838730989992,71.95956291000039,53479.33042128001 2024-07-07,11:17:05.000,189,10993611,13925,0,1720351024,13057.845467300001,71.95956291000039,53479.35138264001 2024-07-07,11:17:06.000,189,10993571,13605,0,1720351025,13057.858939919992,71.96661203999975,53479.3374084 2024-07-07,11:17:07.000,189,10993553,13765,0,1720351026,13057.818522059992,71.96661203999975,53479.2675372 2024-07-07,11:17:08.000,189,10993631,13845,0,1720351027,13057.818522059992,71.93841552000231,53479.30247280001 2024-07-07,11:17:09.000,189,10993608,13725,0,1720351028,13057.818522059992,71.93841552000231,53479.3374084 2024-07-07,11:17:10.000,189,10993638,13925,0,1720351029,13057.838730989992,71.93841552000231,53479.29548568 2024-07-07,11:17:11.000,189,10993618,13885,0,1720351030,13057.845467300001,71.93136639000295,53479.33042128001 2024-07-07,11:17:12.000,189,10993620,13805,0,1720351031,13057.805049440001,71.91726813000423,53479.31644704 2024-07-07,11:17:13.000,189,10993590,13245,0,1720351032,13057.811785749996,71.95956291000039,53479.32343416 2024-07-07,11:17:14.000,189,10993599,14045,0,1720351033,13057.818522059992,71.94546465000167,53479.36535688 2024-07-07,11:17:15.000,189,10993616,14245,0,1720351034,13057.805049440001,71.95956291000039,53479.37234400001 2024-07-07,11:17:16.000,189,10993610,13965,0,1720351035,13057.818522059992,71.98071029999846,53479.358369760004 2024-07-07,11:17:17.000,189,10993606,13645,0,1720351036,13057.811785749996,71.99480856000446,53479.3374084 2024-07-07,11:17:18.000,189,10993574,14165,0,1720351037,13057.838730989992,71.98775942999782,53479.31644704 2024-07-07,11:17:19.000,189,10993543,14005,0,1720351038,13057.798313129992,71.98775942999782,53479.42125384001 2024-07-07,11:17:20.000,189,10993626,13605,0,1720351039,13057.757895269991,71.96661203999975,53479.39330536 2024-07-07,11:17:21.000,189,10993612,13685,0,1720351040,13057.825258370001,71.95956291000039,53479.36535688 2024-07-07,11:17:22.000,189,10993582,13765,0,1720351041,13057.838730989992,71.93136639000295,53479.36535688 2024-07-07,11:17:23.000,189,10993585,14245,0,1720351042,13057.858939919992,71.9736611699991,53479.39330536 2024-07-07,11:17:24.000,189,10993640,13645,0,1720351043,13057.858939919992,71.9736611699991,53479.36535688 2024-07-07,11:17:25.000,189,10993616,13405,0,1720351044,13057.838730989992,71.9736611699991,53479.428240960005 2024-07-07,11:17:26.000,189,10993592,13325,0,1720351045,13057.885885160002,71.98775942999782,53479.38631824 2024-07-07,11:17:27.000,189,10993552,14085,0,1720351046,13057.892621469997,72.00185769000382,53479.39330536 2024-07-07,11:17:28.000,189,10993561,14085,0,1720351047,13057.946511950002,72.00890682000318,53479.41426672 2024-07-07,11:17:29.000,189,10993608,14085,0,1720351048,13057.973457189997,71.99480856000446,53479.4422152 2024-07-07,11:17:30.000,189,10993629,13805,0,1720351049,13057.980193499992,71.98775942999782,53479.39330536 2024-07-07,11:17:31.000,189,10993590,13645,0,1720351050,13058.013875049997,71.9736611699991,53479.43522808 2024-07-07,11:17:32.000,189,10993615,14165,0,1720351051,13058.007138740002,71.96661203999975,53479.379331120006 2024-07-07,11:17:33.000,189,10993591,13605,0,1720351052,13058.067765530002,71.95251378000103,53479.428240960005 2024-07-07,11:17:34.000,189,10993610,13765,0,1720351053,13058.067765530002,71.9736611699991,53479.42125384001 2024-07-07,11:17:35.000,189,10993577,13925,0,1720351054,13058.067765530002,71.98071029999846,53479.4422152 2024-07-07,11:17:36.000,189,10993622,14285,0,1720351055,13058.101447079993,71.94546465000167,53479.44920232001 2024-07-07,11:17:37.000,189,10993572,13925,0,1720351056,13058.121656009993,71.95956291000039,53479.48413792 2024-07-07,11:17:38.000,189,10993619,13925,0,1720351057,13058.162073869993,71.98775942999782,53479.46317656 2024-07-07,11:17:39.000,189,10993591,13925,0,1720351058,13058.182282799993,71.93841552000231,53479.43522808 2024-07-07,11:17:40.000,189,10993626,14045,0,1720351059,13058.189019109988,71.94546465000167,53479.49112504 2024-07-07,11:17:41.000,189,10993632,13685,0,1720351060,13058.222700659993,71.93841552000231,53479.49811216001 2024-07-07,11:17:42.000,189,10993603,14005,0,1720351061,13058.222700659993,71.9736611699991,53479.50509928 2024-07-07,11:17:43.000,189,10993623,14005,0,1720351062,13058.209228039988,71.93841552000231,53479.50509928 2024-07-07,11:17:44.000,189,10993605,13925,0,1720351063,13058.242909589993,71.95251378000103,53479.5120864 2024-07-07,11:17:45.000,189,10993644,13885,0,1720351064,13058.249645899989,71.95251378000103,53479.55400912 2024-07-07,11:17:46.000,189,10993652,13925,0,1720351065,13058.222700659993,71.95956291000039,53479.526060640004 2024-07-07,11:17:47.000,189,10993588,13885,0,1720351066,13058.256382209998,71.98775942999782,53479.50509928 2024-07-07,11:17:48.000,189,10993594,13645,0,1720351067,13058.249645899989,71.98775942999782,53479.5819576 2024-07-07,11:17:49.000,189,10993619,13805,0,1720351068,13058.283327449994,71.98071029999846,53479.53304776 2024-07-07,11:17:50.000,189,10993587,14125,0,1720351069,13058.263118519993,71.95956291000039,53479.56099624 2024-07-07,11:17:51.000,189,10993610,13845,0,1720351070,13058.269854829989,71.9736611699991,53479.55400912 2024-07-07,11:17:52.000,189,10993601,13645,0,1720351071,13058.269854829989,72.00185769000382,53479.5120864 2024-07-07,11:17:53.000,189,10993543,14045,0,1720351072,13058.263118519993,72.0230050800019,53479.55400912 2024-07-07,11:17:54.000,189,10993594,13885,0,1720351073,13058.283327449994,72.04415246999997,53479.56798336001 2024-07-07,11:17:55.000,189,10993572,13805,0,1720351074,13058.269854829989,72.05120159999933,53479.58894472001 2024-07-07,11:17:56.000,189,10993594,13965,0,1720351075,13058.310272689989,72.05120159999933,53479.58894472001 2024-07-07,11:17:57.000,189,10993609,13885,0,1720351076,13058.276591139998,72.06529985999805,53479.62388032 2024-07-07,11:17:58.000,189,10993568,14325,0,1720351077,13058.283327449994,72.09349638000276,53479.644841680005 2024-07-07,11:17:59.000,189,10993629,13845,0,1720351078,13058.283327449994,72.13579115999892,53479.60291896 2024-07-07,11:18:00.000,189,10993604,14045,0,1720351079,13058.276591139998,72.11464377000084,53479.66580304001 2024-07-07,11:18:01.000,189,10993596,14085,0,1720351080,13058.236173279998,72.11464377000084,53479.62388032 2024-07-07,11:18:02.000,189,10993596,13805,0,1720351081,13058.242909589993,72.14988942000491,53479.61689320001 2024-07-07,11:18:03.000,189,10993563,13765,0,1720351082,13058.222700659993,72.21333158999914,53479.63086744 2024-07-07,11:18:04.000,189,10993585,13765,0,1720351083,13058.202491729993,72.19923333000042,53479.693751520004 2024-07-07,11:18:05.000,189,10993555,13965,0,1720351084,13058.195755419998,72.25562637000257,53479.63785456001 2024-07-07,11:18:06.000,189,10993611,13845,0,1720351085,13058.182282799993,72.25562637000257,53479.6518288 2024-07-07,11:18:07.000,189,10993548,13845,0,1720351086,13058.148601249988,72.28382289000001,53479.68676440001 2024-07-07,11:18:08.000,189,10993581,14245,0,1720351087,13058.135128629998,72.29087201999937,53479.67977728 2024-07-07,11:18:09.000,189,10993588,13965,0,1720351088,13058.128392320003,72.31201941000472,53479.742661360004 2024-07-07,11:18:10.000,189,10993636,13765,0,1720351089,13058.108183390003,72.28382289000001,53479.67977728 2024-07-07,11:18:11.000,189,10993590,13925,0,1720351090,13058.094710769998,72.29087201999937,53479.72868712 2024-07-07,11:18:12.000,189,10993648,13885,0,1720351091,13058.074501839998,72.27677376000065,53479.70772576001 2024-07-07,11:18:13.000,189,10993587,14045,0,1720351092,13058.081238149993,72.29792114999873,53479.70772576001 2024-07-07,11:18:14.000,189,10993589,13805,0,1720351093,13058.108183390003,72.27677376000065,53479.65881592 2024-07-07,11:18:15.000,189,10993587,14045,0,1720351094,13058.087974460002,72.29087201999937,53479.6518288 2024-07-07,11:18:16.000,189,10993628,13925,0,1720351095,13058.081238149993,72.27677376000065,53479.70772576001 2024-07-07,11:18:17.000,189,10993620,13885,0,1720351096,13058.114919699998,72.26267550000193,53479.70073864 2024-07-07,11:18:18.000,189,10993589,14245,0,1720351097,13058.155337559998,72.30497027999809,53479.66580304001 2024-07-07,11:18:19.000,189,10993568,14245,0,1720351098,13058.135128629998,72.25562637000257,53479.644841680005 2024-07-07,11:18:20.000,189,10993606,13725,0,1720351099,13058.121656009993,72.27677376000065,53479.65881592 2024-07-07,11:18:21.000,189,10993552,13645,0,1720351100,13058.168810179988,72.2203807199985,53479.70772576001 2024-07-07,11:18:22.000,189,10993636,13845,0,1720351101,13058.222700659993,72.20628245999978,53479.61689320001 2024-07-07,11:18:23.000,189,10993588,14085,0,1720351102,13058.209228039988,72.19923333000042,53479.70772576001 2024-07-07,11:18:24.000,189,10993604,13725,0,1720351103,13058.256382209998,72.17103681000299,53479.67977728 2024-07-07,11:18:25.000,189,10993603,14045,0,1720351104,13058.276591139998,72.21333158999914,53479.67279016 2024-07-07,11:18:26.000,189,10993615,14085,0,1720351105,13058.283327449994,72.2203807199985,53479.68676440001 2024-07-07,11:18:27.000,189,10993618,13965,0,1720351106,13058.310272689989,72.2203807199985,53479.66580304001 2024-07-07,11:18:28.000,189,10993665,13725,0,1720351107,13058.317008999999,72.17808594000235,53479.66580304001 2024-07-07,11:18:29.000,189,10993611,14045,0,1720351108,13058.337217929999,72.14284028999828,53479.63785456001 2024-07-07,11:18:30.000,189,10993603,14205,0,1720351109,13058.337217929999,72.14988942000491,53479.6518288 2024-07-07,11:18:31.000,189,10993643,13845,0,1720351110,13058.337217929999,72.16398768000363,53479.68676440001 2024-07-07,11:18:32.000,189,10993566,13565,0,1720351111,13058.290063759989,72.10054551000212,53479.63785456001 2024-07-07,11:18:33.000,189,10993636,14165,0,1720351112,13058.337217929999,72.11464377000084,53479.66580304001 2024-07-07,11:18:34.000,189,10993593,13805,0,1720351113,13058.350690549989,72.06529985999805,53479.61689320001 2024-07-07,11:18:35.000,189,10993643,13725,0,1720351114,13058.337217929999,72.05120159999933,53479.65881592 2024-07-07,11:18:36.000,189,10993607,13725,0,1720351115,13058.384372099994,72.05825072999869,53479.644841680005 2024-07-07,11:18:37.000,189,10993630,14325,0,1720351116,13058.39110840999,72.06529985999805,53479.6518288 2024-07-07,11:18:38.000,189,10993623,14125,0,1720351117,13058.384372099994,72.05120159999933,53479.66580304001 2024-07-07,11:18:39.000,189,10993599,13765,0,1720351118,13058.370899479989,72.07234899000468,53479.68676440001 2024-07-07,11:18:40.000,189,10993646,14085,0,1720351119,13058.337217929999,72.05825072999869,53479.65881592 2024-07-07,11:18:41.000,189,10993653,14325,0,1720351120,13058.370899479989,72.07234899000468,53479.742661360004 2024-07-07,11:18:42.000,189,10993617,13845,0,1720351121,13058.330481619989,72.07234899000468,53479.70073864 2024-07-07,11:18:43.000,189,10993631,13805,0,1720351122,13058.364163169994,72.10054551000212,53479.67977728 2024-07-07,11:18:44.000,189,10993596,14405,0,1720351123,13058.357426859999,72.14988942000491,53479.68676440001 2024-07-07,11:18:45.000,189,10993627,14245,0,1720351124,13058.364163169994,72.13579115999892,53479.66580304001 2024-07-07,11:18:46.000,189,10993638,14205,0,1720351125,13058.350690549989,72.13579115999892,53479.67279016 2024-07-07,11:18:47.000,189,10993675,13845,0,1720351126,13058.343954239994,72.15693855000427,53479.693751520004 2024-07-07,11:18:48.000,189,10993550,14045,0,1720351127,13058.370899479989,72.16398768000363,53479.70073864 2024-07-07,11:18:49.000,189,10993603,14005,0,1720351128,13058.377635789999,72.21333158999914,53479.70073864 2024-07-07,11:18:50.000,189,10993644,13605,0,1720351129,13058.370899479989,72.20628245999978,53479.67977728 2024-07-07,11:18:51.000,189,10993630,14245,0,1720351130,13058.384372099994,72.2344789800045,53479.67977728 2024-07-07,11:18:52.000,189,10993588,13685,0,1720351131,13058.377635789999,72.20628245999978,53479.66580304001 2024-07-07,11:18:53.000,189,10993645,14165,0,1720351132,13058.377635789999,72.24152811000386,53479.67977728 2024-07-07,11:18:54.000,189,10993680,14045,0,1720351133,13058.45173519999,72.24152811000386,53479.70073864 2024-07-07,11:18:55.000,189,10993679,14165,0,1720351134,13058.438262579999,72.2344789800045,53479.714712880006 2024-07-07,11:18:56.000,189,10993662,13925,0,1720351135,13058.458471509999,72.22742984999786,53479.714712880006 2024-07-07,11:18:57.000,189,10993637,14405,0,1720351136,13058.43152626999,72.19923333000042,53479.7217 2024-07-07,11:18:58.000,189,10993653,13925,0,1720351137,13058.47868044,72.19923333000042,53479.75663560001 2024-07-07,11:18:59.000,189,10993620,14205,0,1720351138,13058.465207819994,72.1851350700017,53479.72868712 2024-07-07,11:19:00.000,189,10993608,13965,0,1720351139,13058.47194412999,72.20628245999978,53479.693751520004 2024-07-07,11:19:01.000,189,10993613,14485,0,1720351140,13058.505625679994,72.19218420000107,53479.73567424001 2024-07-07,11:19:02.000,189,10993619,14125,0,1720351141,13058.49215305999,72.16398768000363,53479.7217 2024-07-07,11:19:03.000,189,10993616,14045,0,1720351142,13058.49215305999,72.14988942000491,53479.70073864 2024-07-07,11:19:04.000,189,10993626,13805,0,1720351143,13058.55951616,72.12874202999956,53479.73567424001 2024-07-07,11:19:05.000,189,10993625,13965,0,1720351144,13058.51236198999,72.09349638000276,53479.70772576001 2024-07-07,11:19:06.000,189,10993664,14085,0,1720351145,13058.566252469995,72.12874202999956,53479.7217 2024-07-07,11:19:07.000,189,10993674,13645,0,1720351146,13058.586461399995,72.10054551000212,53479.7915712 2024-07-07,11:19:08.000,189,10993674,13925,0,1720351147,13058.59319770999,72.09349638000276,53479.77060984 2024-07-07,11:19:09.000,189,10993613,13725,0,1720351148,13058.62014295,72.0864472500034,53479.70772576001 2024-07-07,11:19:10.000,189,10993668,13925,0,1720351149,13058.626879259995,72.10054551000212,53479.742661360004 2024-07-07,11:19:11.000,189,10993629,14165,0,1720351150,13058.61340663999,72.0864472500034,53479.742661360004 2024-07-07,11:19:12.000,189,10993700,14245,0,1720351151,13058.57972509,72.03005421000125,53479.73567424001 2024-07-07,11:19:13.000,189,10993609,13925,0,1720351152,13058.61340663999,72.0230050800019,53479.763622720006 2024-07-07,11:19:14.000,189,10993629,14085,0,1720351153,13058.57972509,72.04415246999997,53479.7217 2024-07-07,11:19:15.000,189,10993635,13925,0,1720351154,13058.62014295,72.05825072999869,53479.75663560001 2024-07-07,11:19:16.000,189,10993610,14005,0,1720351155,13058.63361556999,72.03005421000125,53479.742661360004 2024-07-07,11:19:17.000,189,10993634,13805,0,1720351156,13058.65382449999,72.0230050800019,53479.74964848 2024-07-07,11:19:18.000,189,10993648,13805,0,1720351157,13058.68076974,72.05120159999933,53479.7915712 2024-07-07,11:19:19.000,189,10993622,14005,0,1720351158,13058.63361556999,72.03005421000125,53479.77060984 2024-07-07,11:19:20.000,189,10993631,14165,0,1720351159,13058.626879259995,72.0230050800019,53479.77060984 2024-07-07,11:19:21.000,189,10993634,13845,0,1720351160,13058.64035188,72.03710334000061,53479.77759696 2024-07-07,11:19:22.000,189,10993663,13885,0,1720351161,13058.61340663999,72.03005421000125,53479.742661360004 2024-07-07,11:19:23.000,189,10993675,14125,0,1720351162,13058.63361556999,72.06529985999805,53479.77759696 2024-07-07,11:19:24.000,189,10993616,14245,0,1720351163,13058.57972509,72.04415246999997,53479.75663560001 2024-07-07,11:19:25.000,189,10993663,13845,0,1720351164,13058.626879259995,72.03710334000061,53479.78458408001 2024-07-07,11:19:26.000,189,10993626,14245,0,1720351165,13058.626879259995,72.07234899000468,53479.83349392001 2024-07-07,11:19:27.000,189,10993618,14125,0,1720351166,13058.59993402,72.07939812000404,53479.78458408001 2024-07-07,11:19:28.000,189,10993644,13925,0,1720351167,13058.626879259995,72.0864472500034,53479.80554544001 2024-07-07,11:19:29.000,189,10993637,13965,0,1720351168,13058.57972509,72.10054551000212,53479.78458408001 2024-07-07,11:19:30.000,189,10993663,14005,0,1720351169,13058.57972509,72.14284028999828,53479.81951968 2024-07-07,11:19:31.000,189,10993631,14045,0,1720351170,13058.626879259995,72.16398768000363,53479.77759696 2024-07-07,11:19:32.000,189,10993651,13485,0,1720351171,13058.59319770999,72.17808594000235,53479.7915712 2024-07-07,11:19:33.000,189,10993662,14205,0,1720351172,13058.57972509,72.15693855000427,53479.7915712 2024-07-07,11:19:34.000,189,10993645,14045,0,1720351173,13058.59993402,72.15693855000427,53479.83349392001 2024-07-07,11:19:35.000,189,10993614,13805,0,1720351174,13058.62014295,72.19923333000042,53479.78458408001 2024-07-07,11:19:36.000,189,10993625,13565,0,1720351175,13058.59319770999,72.1851350700017,53479.79855832 2024-07-07,11:19:37.000,189,10993631,14085,0,1720351176,13058.586461399995,72.19923333000042,53479.8265068 2024-07-07,11:19:38.000,189,10993646,13805,0,1720351177,13058.586461399995,72.1851350700017,53479.83349392001 2024-07-07,11:19:39.000,189,10993636,13805,0,1720351178,13058.586461399995,72.21333158999914,53479.84048104 2024-07-07,11:19:40.000,189,10993627,13765,0,1720351179,13058.606670329995,72.19218420000107,53479.84048104 2024-07-07,11:19:41.000,189,10993641,14005,0,1720351180,13058.65382449999,72.19218420000107,53479.88939088 2024-07-07,11:19:42.000,189,10993631,14045,0,1720351181,13058.63361556999,72.1851350700017,53479.861442400004 2024-07-07,11:19:43.000,189,10993636,14125,0,1720351182,13058.667297119995,72.20628245999978,53479.87541664001 2024-07-07,11:19:44.000,189,10993659,13925,0,1720351183,13058.63361556999,72.17808594000235,53479.882403760006 2024-07-07,11:19:45.000,189,10993629,14205,0,1720351184,13058.67403342999,72.16398768000363,53479.882403760006 2024-07-07,11:19:46.000,189,10993569,13645,0,1720351185,13058.687506049995,72.21333158999914,53479.85445528001 2024-07-07,11:19:47.000,189,10993628,13605,0,1720351186,13058.67403342999,72.20628245999978,53479.861442400004 2024-07-07,11:19:48.000,189,10993652,13965,0,1720351187,13058.667297119995,72.15693855000427,53479.87541664001 2024-07-07,11:19:49.000,189,10993625,13725,0,1720351188,13058.68076974,72.14988942000491,53479.84048104 2024-07-07,11:19:50.000,189,10993608,13525,0,1720351189,13058.69424235999,72.17103681000299,53479.882403760006 2024-07-07,11:19:51.000,189,10993578,13365,0,1720351190,13058.7211876,72.2203807199985,53479.86842952 2024-07-07,11:19:52.000,189,10993551,13565,0,1720351191,13058.70097867,72.19218420000107,53479.861442400004 2024-07-07,11:19:53.000,189,10993593,13725,0,1720351192,13058.727923909995,72.20628245999978,53479.86842952 2024-07-07,11:19:54.000,189,10993640,13925,0,1720351193,13058.73466021999,72.19923333000042,53479.92432648001 2024-07-07,11:19:55.000,189,10993621,14205,0,1720351194,13058.727923909995,72.22742984999786,53479.92432648001 2024-07-07,11:19:56.000,189,10993555,13685,0,1720351195,13058.748132839995,72.24857724000321,53479.91733936 2024-07-07,11:19:57.000,189,10993678,14325,0,1720351196,13058.78181439,72.24857724000321,53479.910352240004 2024-07-07,11:19:58.000,189,10993654,13605,0,1720351197,13058.768341769995,72.29792114999873,53479.91733936 2024-07-07,11:19:59.000,189,10993595,13965,0,1720351198,13058.74139653,72.31201941000472,53479.95227496001 2024-07-07,11:20:00.000,189,10993598,14245,0,1720351199,13058.748132839995,72.34726506000152,53479.95227496001 2024-07-07,11:20:01.000,189,10993649,14005,0,1720351200,13058.788550699996,72.3684124499996,53479.980223440005 2024-07-07,11:20:02.000,189,10993618,13805,0,1720351201,13058.808759629996,72.38251070999831,53479.93830072 2024-07-07,11:20:03.000,189,10993583,14245,0,1720351202,13058.78181439,72.41775636000239,53479.98721056 2024-07-07,11:20:04.000,189,10993597,14125,0,1720351203,13058.788550699996,72.41775636000239,53479.94528784 2024-07-07,11:20:05.000,189,10993649,13965,0,1720351204,13058.78181439,72.43890375000046,53480.050094640006 2024-07-07,11:20:06.000,189,10993538,13565,0,1720351205,13058.75486914999,72.44595287999982,53479.95227496001 2024-07-07,11:20:07.000,189,10993578,14565,0,1720351206,13058.748132839995,72.46005113999854,53479.98721056 2024-07-07,11:20:08.000,189,10993598,13925,0,1720351207,13058.75486914999,72.47414940000453,53479.95926208 2024-07-07,11:20:09.000,189,10993611,13885,0,1720351208,13058.748132839995,72.49529679000261,53479.98721056 2024-07-07,11:20:10.000,189,10993596,13885,0,1720351209,13058.76160546,72.46005113999854,53479.98721056 2024-07-07,11:20:11.000,189,10993587,14245,0,1720351210,13058.727923909995,72.50234592000197,53479.9662492 2024-07-07,11:20:12.000,189,10993585,13845,0,1720351211,13058.687506049995,72.48824766000325,53479.98721056 2024-07-07,11:20:13.000,189,10993584,14165,0,1720351212,13058.727923909995,72.4811985300039,53479.980223440005 2024-07-07,11:20:14.000,189,10993615,13725,0,1720351213,13058.707714979995,72.52349331000005,53480.01515904 2024-07-07,11:20:15.000,189,10993556,13405,0,1720351214,13058.69424235999,72.53054243999941,53480.0361204 2024-07-07,11:20:16.000,189,10993578,13645,0,1720351215,13058.64035188,72.53054243999941,53479.980223440005 2024-07-07,11:20:17.000,189,10993601,13605,0,1720351216,13058.626879259995,72.51644418000069,53479.980223440005 2024-07-07,11:20:18.000,189,10993579,13725,0,1720351217,13058.63361556999,72.49529679000261,53480.02214616001 2024-07-07,11:20:19.000,189,10993609,13765,0,1720351218,13058.606670329995,72.48824766000325,53479.95926208 2024-07-07,11:20:20.000,189,10993547,14045,0,1720351219,13058.59993402,72.4811985300039,53479.9662492 2024-07-07,11:20:21.000,189,10993586,13685,0,1720351220,13058.546043539995,72.46005113999854,53479.91733936 2024-07-07,11:20:22.000,189,10993537,13525,0,1720351221,13058.55277984999,72.46005113999854,53479.980223440005 2024-07-07,11:20:23.000,189,10993616,14085,0,1720351222,13058.49888937,72.44595287999982,53479.93830072 2024-07-07,11:20:24.000,189,10993565,13925,0,1720351223,13058.47194412999,72.4671002699979,53479.92432648001 2024-07-07,11:20:25.000,189,10993591,13565,0,1720351224,13058.458471509999,72.43890375000046,53479.95227496001 2024-07-07,11:20:26.000,189,10993572,13925,0,1720351225,13058.438262579999,72.46005113999854,53479.931313600006 2024-07-07,11:20:27.000,189,10993582,14045,0,1720351226,13058.444998889994,72.4671002699979,53479.91733936 2024-07-07,11:20:28.000,189,10993603,14085,0,1720351227,13058.364163169994,72.4671002699979,53479.92432648001 2024-07-07,11:20:29.000,189,10993589,13765,0,1720351228,13058.357426859999,72.46005113999854,53479.90336512001 2024-07-07,11:20:30.000,189,10993556,13805,0,1720351229,13058.357426859999,72.44595287999982,53479.910352240004 2024-07-07,11:20:31.000,189,10993633,14285,0,1720351230,13058.330481619989,72.42480549000175,53479.85445528001 2024-07-07,11:20:32.000,189,10993557,13805,0,1720351231,13058.330481619989,72.4811985300039,53479.88939088 2024-07-07,11:20:33.000,189,10993635,13605,0,1720351232,13058.276591139998,72.4671002699979,53479.90336512001 2024-07-07,11:20:34.000,189,10993620,14085,0,1720351233,13058.263118519993,72.4811985300039,53479.88939088 2024-07-07,11:20:35.000,189,10993592,13565,0,1720351234,13058.249645899989,72.49529679000261,53479.84746816 2024-07-07,11:20:36.000,189,10993570,14085,0,1720351235,13058.236173279998,72.4671002699979,53479.84746816 2024-07-07,11:20:37.000,189,10993603,13565,0,1720351236,13058.182282799993,72.47414940000453,53479.84746816 2024-07-07,11:20:38.000,189,10993587,13525,0,1720351237,13058.189019109988,72.4671002699979,53479.85445528001 2024-07-07,11:20:39.000,189,10993588,13445,0,1720351238,13058.162073869993,72.44595287999982,53479.79855832 2024-07-07,11:20:40.000,189,10993589,13685,0,1720351239,13058.155337559998,72.44595287999982,53479.83349392001 2024-07-07,11:20:41.000,189,10993582,13725,0,1720351240,13058.135128629998,72.46005113999854,53479.8265068 2024-07-07,11:20:42.000,189,10993618,13845,0,1720351241,13058.135128629998,72.38955983999767,53479.83349392001 2024-07-07,11:20:43.000,189,10993587,13845,0,1720351242,13058.101447079993,72.37546157999896,53479.78458408001 2024-07-07,11:20:44.000,189,10993629,14085,0,1720351243,13058.108183390003,72.35431419000088,53479.83349392001 2024-07-07,11:20:45.000,189,10993617,13845,0,1720351244,13058.108183390003,72.38955983999767,53479.79855832 2024-07-07,11:20:46.000,189,10993596,14085,0,1720351245,13058.087974460002,72.34726506000152,53479.72868712 2024-07-07,11:20:47.000,189,10993582,14245,0,1720351246,13058.067765530002,72.36136332000024,53479.763622720006 2024-07-07,11:20:48.000,189,10993561,14005,0,1720351247,13058.094710769998,72.3331668000028,53479.77759696 2024-07-07,11:20:49.000,189,10993644,13725,0,1720351248,13058.081238149993,72.35431419000088,53479.74964848 2024-07-07,11:20:50.000,189,10993609,13965,0,1720351249,13058.087974460002,72.31906854000408,53479.73567424001 2024-07-07,11:20:51.000,189,10993662,13845,0,1720351250,13058.054292909997,72.30497027999809,53479.7217 2024-07-07,11:20:52.000,189,10993606,14325,0,1720351251,13058.047556600002,72.30497027999809,53479.68676440001 2024-07-07,11:20:53.000,189,10993612,13925,0,1720351252,13058.067765530002,72.3331668000028,53479.72868712 2024-07-07,11:20:54.000,189,10993586,14285,0,1720351253,13058.027347670002,72.31906854000408,53479.70772576001 2024-07-07,11:20:55.000,189,10993612,14125,0,1720351254,13058.047556600002,72.27677376000065,53479.68676440001 2024-07-07,11:20:56.000,189,10993616,13845,0,1720351255,13058.067765530002,72.25562637000257,53479.7217 2024-07-07,11:20:57.000,189,10993623,14005,0,1720351256,13058.047556600002,72.26267550000193,53479.67279016 2024-07-07,11:20:58.000,189,10993617,13965,0,1720351257,13058.054292909997,72.2203807199985,53479.66580304001 2024-07-07,11:20:59.000,189,10993589,14005,0,1720351258,13058.061029219993,72.24857724000321,53479.63086744 2024-07-07,11:21:00.000,189,10993585,14165,0,1720351259,13058.061029219993,72.19923333000042,53479.70073864 2024-07-07,11:21:01.000,189,10993603,14005,0,1720351260,13058.067765530002,72.2203807199985,53479.693751520004 2024-07-07,11:21:02.000,189,10993619,14045,0,1720351261,13058.081238149993,72.19218420000107,53479.66580304001 2024-07-07,11:21:03.000,189,10993634,14245,0,1720351262,13058.047556600002,72.19218420000107,53479.61689320001 2024-07-07,11:21:04.000,189,10993610,13805,0,1720351263,13058.094710769998,72.17103681000299,53479.67977728 2024-07-07,11:21:05.000,189,10993591,13885,0,1720351264,13058.094710769998,72.16398768000363,53479.60291896 2024-07-07,11:21:06.000,189,10993643,14165,0,1720351265,13058.087974460002,72.19218420000107,53479.6518288 2024-07-07,11:21:07.000,189,10993620,14165,0,1720351266,13058.101447079993,72.14284028999828,53479.65881592 2024-07-07,11:21:08.000,189,10993621,13845,0,1720351267,13058.114919699998,72.11464377000084,53479.60291896 2024-07-07,11:21:09.000,189,10993580,13925,0,1720351268,13058.128392320003,72.13579115999892,53479.60291896 2024-07-07,11:21:10.000,189,10993661,14245,0,1720351269,13058.114919699998,72.1216929000002,53479.63785456001 2024-07-07,11:21:11.000,189,10993619,14685,0,1720351270,13058.114919699998,72.10759464000148,53479.65881592 2024-07-07,11:21:12.000,189,10993575,13925,0,1720351271,13058.101447079993,72.10054551000212,53479.595931840006 2024-07-07,11:21:13.000,189,10993576,14285,0,1720351272,13058.087974460002,72.07939812000404,53479.63785456001 2024-07-07,11:21:14.000,189,10993572,14085,0,1720351273,13058.114919699998,72.03710334000061,53479.595931840006 2024-07-07,11:21:15.000,189,10993605,13845,0,1720351274,13058.094710769998,72.03710334000061,53479.60990608 2024-07-07,11:21:16.000,189,10993583,14245,0,1720351275,13058.101447079993,72.05120159999933,53479.63785456001 2024-07-07,11:21:17.000,189,10993622,14005,0,1720351276,13058.074501839998,72.05120159999933,53479.574970480004 2024-07-07,11:21:18.000,189,10993646,13885,0,1720351277,13058.074501839998,72.0230050800019,53479.595931840006 2024-07-07,11:21:19.000,189,10993666,13765,0,1720351278,13058.040820289993,72.00890682000318,53479.53304776 2024-07-07,11:21:20.000,189,10993604,14325,0,1720351279,13058.047556600002,71.99480856000446,53479.54003488001 2024-07-07,11:21:21.000,189,10993667,14245,0,1720351280,13058.040820289993,71.98775942999782,53479.60990608 2024-07-07,11:21:22.000,189,10993653,14005,0,1720351281,13057.973457189997,71.93841552000231,53479.56099624 2024-07-07,11:21:23.000,189,10993607,13685,0,1720351282,13057.966720880002,71.95251378000103,53479.55400912 2024-07-07,11:21:24.000,189,10993605,14205,0,1720351283,13057.919566709992,71.88907160999952,53479.51907352001 2024-07-07,11:21:25.000,189,10993627,13405,0,1720351284,13057.892621469997,71.93841552000231,53479.49811216001 2024-07-07,11:21:26.000,189,10993644,13685,0,1720351285,13057.919566709992,71.89612073999888,53479.574970480004 2024-07-07,11:21:27.000,189,10993592,13925,0,1720351286,13057.852203609997,71.88907160999952,53479.56099624 2024-07-07,11:21:28.000,189,10993656,13685,0,1720351287,13057.845467300001,71.88907160999952,53479.54003488001 2024-07-07,11:21:29.000,189,10993632,13765,0,1720351288,13057.838730989992,71.86087509000208,53479.526060640004 2024-07-07,11:21:30.000,189,10993667,14085,0,1720351289,13057.811785749996,71.88907160999952,53479.49811216001 2024-07-07,11:21:31.000,189,10993625,14325,0,1720351290,13057.811785749996,71.86792422000144,53479.49112504 2024-07-07,11:21:32.000,189,10993624,13925,0,1720351291,13057.764631580001,71.83267857000465,53479.4422152 2024-07-07,11:21:33.000,189,10993625,14085,0,1720351292,13057.730950029996,71.84677683000336,53479.44920232001 2024-07-07,11:21:34.000,189,10993633,14085,0,1720351293,13057.724213720001,71.82562943999801,53479.4422152 2024-07-07,11:21:35.000,189,10993614,14165,0,1720351294,13057.677059549991,71.83267857000465,53479.41426672 2024-07-07,11:21:36.000,189,10993653,14125,0,1720351295,13057.670323239996,71.82562943999801,53479.38631824 2024-07-07,11:21:37.000,189,10993615,13925,0,1720351296,13057.636641689991,71.83267857000465,53479.31644704 2024-07-07,11:21:38.000,189,10993626,14205,0,1720351297,13057.643378,71.85382596000272,53479.3374084 2024-07-07,11:21:39.000,189,10993608,14005,0,1720351298,13057.59622382999,71.86792422000144,53479.34439552 2024-07-07,11:21:40.000,189,10993618,14045,0,1720351299,13057.589487519996,71.83267857000465,53479.260550080005 2024-07-07,11:21:41.000,189,10993600,13725,0,1720351300,13057.58275121,71.84677683000336,53479.28849856 2024-07-07,11:21:42.000,189,10993642,13885,0,1720351301,13057.56254228,71.85382596000272,53479.260550080005 2024-07-07,11:21:43.000,189,10993623,13485,0,1720351302,13057.549069659995,71.85382596000272,53479.28151144001 2024-07-07,11:21:44.000,189,10993622,13525,0,1720351303,13057.589487519996,71.93841552000231,53479.260550080005 2024-07-07,11:21:45.000,189,10993631,14005,0,1720351304,13057.569278589996,71.8749733500008,53479.28151144001 2024-07-07,11:21:46.000,189,10993611,14005,0,1720351305,13057.528860729995,71.91021900000487,53479.260550080005 2024-07-07,11:21:47.000,189,10993665,13805,0,1720351306,13057.48170656,71.91021900000487,53479.239588720004 2024-07-07,11:21:48.000,189,10993581,14245,0,1720351307,13057.46149763,71.91021900000487,53479.27452432 2024-07-07,11:21:49.000,189,10993640,13725,0,1720351308,13057.43455238999,71.92431726000359,53479.16273040001 2024-07-07,11:21:50.000,189,10993620,13845,0,1720351309,13057.43455238999,71.91726813000423,53479.22561448 2024-07-07,11:21:51.000,189,10993619,13725,0,1720351310,13057.40087084,71.93841552000231,53479.13478192001 2024-07-07,11:21:52.000,189,10993602,13565,0,1720351311,13057.367189289995,71.91726813000423,53479.197666 2024-07-07,11:21:53.000,189,10993624,14165,0,1720351312,13057.37392559999,71.93841552000231,53479.16273040001 2024-07-07,11:21:54.000,189,10993626,14205,0,1720351313,13057.35371666999,71.95956291000039,53479.15574328 2024-07-07,11:21:55.000,189,10993587,14125,0,1720351314,13057.35371666999,71.9736611699991,53479.20465312001 2024-07-07,11:21:56.000,189,10993614,13525,0,1720351315,13057.35371666999,71.9736611699991,53479.16971752 2024-07-07,11:21:57.000,189,10993652,14045,0,1720351316,13057.306562499994,71.98071029999846,53479.16971752 2024-07-07,11:21:58.000,189,10993623,13965,0,1720351317,13057.27288094999,71.98071029999846,53479.10683344 2024-07-07,11:21:59.000,189,10993583,14165,0,1720351318,13057.266144639994,71.99480856000446,53479.11382056001 2024-07-07,11:22:00.000,189,10993615,13805,0,1720351319,13057.239199399999,72.00890682000318,53479.09984632 2024-07-07,11:22:01.000,189,10993626,14565,0,1720351320,13057.25267201999,71.98071029999846,53479.13478192001 2024-07-07,11:22:02.000,189,10993584,13565,0,1720351321,13057.25940833,72.0230050800019,53479.11382056001 2024-07-07,11:22:03.000,189,10993648,13965,0,1720351322,13057.239199399999,72.00890682000318,53479.16273040001 2024-07-07,11:22:04.000,189,10993582,13845,0,1720351323,13057.245935709994,72.04415246999997,53479.08587208001 2024-07-07,11:22:05.000,189,10993629,14005,0,1720351324,13057.27961726,72.0230050800019,53479.05093648 2024-07-07,11:22:06.000,189,10993609,13925,0,1720351325,13057.27288094999,72.03005421000125,53479.071897840004 2024-07-07,11:22:07.000,189,10993634,14245,0,1720351326,13057.25267201999,72.03710334000061,53479.071897840004 2024-07-07,11:22:08.000,189,10993647,14085,0,1720351327,13057.27961726,72.06529985999805,53479.05093648 2024-07-07,11:22:09.000,189,10993616,14245,0,1720351328,13057.306562499994,72.06529985999805,53479.05093648 2024-07-07,11:22:10.000,189,10993616,14085,0,1720351329,13057.326771429995,72.06529985999805,53479.043949360006 2024-07-07,11:22:11.000,189,10993643,13965,0,1720351330,13057.33350773999,72.04415246999997,53479.01600088001 2024-07-07,11:22:12.000,189,10993589,14205,0,1720351331,13057.35371666999,72.06529985999805,53479.03696224001 2024-07-07,11:22:13.000,189,10993645,13965,0,1720351332,13057.367189289995,72.07234899000468,53479.01600088001 2024-07-07,11:22:14.000,189,10993640,14125,0,1720351333,13057.37392559999,72.04415246999997,53479.01600088001 2024-07-07,11:22:15.000,189,10993612,13805,0,1720351334,13057.39413452999,72.05120159999933,53478.99503952001 2024-07-07,11:22:16.000,189,10993618,14165,0,1720351335,13057.43455238999,72.03710334000061,53479.01600088001 2024-07-07,11:22:17.000,189,10993633,13885,0,1720351336,13057.448025009995,72.04415246999997,53478.98106528 2024-07-07,11:22:18.000,189,10993656,13965,0,1720351337,13057.468233939995,72.05120159999933,53479.02997512 2024-07-07,11:22:19.000,189,10993643,14005,0,1720351338,13057.47497024999,72.03710334000061,53478.974078160005 2024-07-07,11:22:20.000,189,10993610,14005,0,1720351339,13057.569278589996,72.03005421000125,53478.9880524 2024-07-07,11:22:21.000,189,10993603,14205,0,1720351340,13057.609696449996,72.05825072999869,53478.98106528 2024-07-07,11:22:22.000,189,10993603,14445,0,1720351341,13057.636641689991,72.03710334000061,53479.01600088001 2024-07-07,11:22:23.000,189,10993634,13765,0,1720351342,13057.697268479991,72.07939812000404,53479.00202664 2024-07-07,11:22:24.000,189,10993578,13965,0,1720351343,13057.70400479,72.06529985999805,53478.9880524 2024-07-07,11:22:25.000,189,10993655,13845,0,1720351344,13057.771367889996,72.0864472500034,53479.00202664 2024-07-07,11:22:26.000,189,10993609,13765,0,1720351345,13057.838730989992,72.1216929000002,53479.00202664 2024-07-07,11:22:27.000,189,10993626,13885,0,1720351346,13057.858939919992,72.09349638000276,53478.99503952001 2024-07-07,11:22:28.000,189,10993660,13885,0,1720351347,13057.879148849992,72.14284028999828,53479.01600088001 2024-07-07,11:22:29.000,189,10993629,13765,0,1720351348,13057.906094090002,72.12874202999956,53479.043949360006 2024-07-07,11:22:30.000,189,10993616,13885,0,1720351349,13057.926303020002,72.17103681000299,53479.03696224001 2024-07-07,11:22:31.000,189,10993656,14005,0,1720351350,13057.953248259997,72.1851350700017,53479.03696224001 2024-07-07,11:22:32.000,189,10993604,14165,0,1720351351,13057.973457189997,72.19923333000042,53479.05093648 2024-07-07,11:22:33.000,189,10993595,13805,0,1720351352,13057.959984569992,72.20628245999978,53479.092859200005 2024-07-07,11:22:34.000,189,10993610,13765,0,1720351353,13058.020611359992,72.26972463000129,53479.11382056001 2024-07-07,11:22:35.000,189,10993624,13765,0,1720351354,13057.986929810002,72.24152811000386,53479.07888496 2024-07-07,11:22:36.000,189,10993623,13805,0,1720351355,13057.980193499992,72.26972463000129,53479.071897840004 2024-07-07,11:22:37.000,189,10993584,13765,0,1720351356,13057.973457189997,72.27677376000065,53479.09984632 2024-07-07,11:22:38.000,189,10993598,13725,0,1720351357,13058.000402429992,72.30497027999809,53479.08587208001 2024-07-07,11:22:39.000,189,10993609,14005,0,1720351358,13057.993666119997,72.30497027999809,53479.08587208001 2024-07-07,11:22:40.000,189,10993619,14205,0,1720351359,13057.953248259997,72.32611767000344,53479.08587208001 2024-07-07,11:22:41.000,189,10993604,14085,0,1720351360,13057.953248259997,72.34021593000216,53479.08587208001 2024-07-07,11:22:42.000,189,10993610,13725,0,1720351361,13057.939775639992,72.34021593000216,53479.07888496 2024-07-07,11:22:43.000,189,10993574,14085,0,1720351362,13057.966720880002,72.31201941000472,53479.09984632 2024-07-07,11:22:44.000,189,10993569,13925,0,1720351363,13057.946511950002,72.34021593000216,53479.09984632 2024-07-07,11:22:45.000,189,10993593,14285,0,1720351364,13057.926303020002,72.3331668000028,53479.11382056001 2024-07-07,11:22:46.000,189,10993622,13965,0,1720351365,13057.986929810002,72.34726506000152,53479.092859200005 2024-07-07,11:22:47.000,189,10993605,13965,0,1720351366,13057.926303020002,72.35431419000088,53479.07888496 2024-07-07,11:22:48.000,189,10993635,13925,0,1720351367,13057.973457189997,72.35431419000088,53479.09984632 2024-07-07,11:22:49.000,189,10993598,13685,0,1720351368,13057.933039329997,72.3684124499996,53479.092859200005 2024-07-07,11:22:50.000,189,10993608,13925,0,1720351369,13057.926303020002,72.37546157999896,53479.07888496 2024-07-07,11:22:51.000,189,10993563,14205,0,1720351370,13057.926303020002,72.3684124499996,53479.05093648 2024-07-07,11:22:52.000,189,10993597,13925,0,1720351371,13057.899357779992,72.35431419000088,53479.08587208001 2024-07-07,11:22:53.000,189,10993652,13605,0,1720351372,13057.879148849992,72.35431419000088,53479.08587208001 2024-07-07,11:22:54.000,189,10993633,13365,0,1720351373,13057.865676230002,72.36136332000024,53479.07888496 2024-07-07,11:22:55.000,189,10993573,13685,0,1720351374,13057.858939919992,72.39660897000431,53479.071897840004 2024-07-07,11:22:56.000,189,10993664,13805,0,1720351375,13057.872412539997,72.40365810000367,53479.0579236 2024-07-07,11:22:57.000,189,10993609,14325,0,1720351376,13057.858939919992,72.35431419000088,53479.05093648 2024-07-07,11:22:58.000,189,10993608,13845,0,1720351377,13057.845467300001,72.39660897000431,53479.0579236 2024-07-07,11:22:59.000,189,10993619,14005,0,1720351378,13057.838730989992,72.36136332000024,53479.02997512 2024-07-07,11:23:00.000,189,10993594,13765,0,1720351379,13057.798313129992,72.37546157999896,53479.00901376 2024-07-07,11:23:01.000,189,10993604,13885,0,1720351380,13057.757895269991,72.35431419000088,53479.03696224001 2024-07-07,11:23:02.000,189,10993577,14045,0,1720351381,13057.751158959996,72.35431419000088,53479.00202664 2024-07-07,11:23:03.000,189,10993590,14085,0,1720351382,13057.744422650001,72.3331668000028,53479.05093648 2024-07-07,11:23:04.000,189,10993565,13645,0,1720351383,13057.751158959996,72.30497027999809,53479.071897840004 2024-07-07,11:23:05.000,189,10993621,13525,0,1720351384,13057.730950029996,72.31906854000408,53479.06491072001 2024-07-07,11:23:06.000,189,10993585,13845,0,1720351385,13057.68379586,72.24857724000321,53479.02997512 2024-07-07,11:23:07.000,189,10993632,13765,0,1720351386,13057.66358693,72.26972463000129,53478.99503952001 2024-07-07,11:23:08.000,189,10993623,13645,0,1720351387,13057.697268479991,72.20628245999978,53479.00901376 2024-07-07,11:23:09.000,189,10993586,13565,0,1720351388,13057.677059549991,72.21333158999914,53478.99503952001 2024-07-07,11:23:10.000,189,10993606,13725,0,1720351389,13057.656850619991,72.17808594000235,53479.00202664 2024-07-07,11:23:11.000,189,10993636,13645,0,1720351390,13057.656850619991,72.17103681000299,53478.9531168 2024-07-07,11:23:12.000,189,10993628,13725,0,1720351391,13057.636641689991,72.10054551000212,53478.91119408 2024-07-07,11:23:13.000,189,10993630,14405,0,1720351392,13057.650114309996,72.0864472500034,53478.93215544 2024-07-07,11:23:14.000,189,10993649,13725,0,1720351393,13057.61643275999,72.06529985999805,53478.91818120001 2024-07-07,11:23:15.000,189,10993653,13925,0,1720351394,13057.569278589996,72.01595595000254,53478.925168320005 2024-07-07,11:23:16.000,189,10993567,13765,0,1720351395,13057.60296014,71.98071029999846,53478.91119408 2024-07-07,11:23:17.000,189,10993621,14405,0,1720351396,13057.569278589996,71.98071029999846,53478.89023272 2024-07-07,11:23:18.000,189,10993642,13925,0,1720351397,13057.58275121,71.95251378000103,53478.904206960004 2024-07-07,11:23:19.000,189,10993620,14205,0,1720351398,13057.56254228,71.92431726000359,53478.8832456 2024-07-07,11:23:20.000,189,10993629,14165,0,1720351399,13057.549069659995,71.88202248000016,53478.86228424 2024-07-07,11:23:21.000,189,10993614,14565,0,1720351400,13057.52212442,71.82562943999801,53478.855297120004 2024-07-07,11:23:22.000,189,10993605,13725,0,1720351401,13057.52212442,71.76218727000378,53478.83433576 2024-07-07,11:23:23.000,189,10993645,14085,0,1720351402,13057.50191549,71.75513814000442,53478.79940016001 2024-07-07,11:23:24.000,189,10993645,13725,0,1720351403,13057.53559703999,71.76218727000378,53478.84831000001 2024-07-07,11:23:25.000,189,10993615,13925,0,1720351404,13057.508651799995,71.73399074999907,53478.79940016001 2024-07-07,11:23:26.000,189,10993621,13805,0,1720351405,13057.54233335,71.67054858000483,53478.84132288 2024-07-07,11:23:27.000,189,10993611,14285,0,1720351406,13057.51538810999,71.65645031999884,53478.78542592 2024-07-07,11:23:28.000,189,10993613,14285,0,1720351407,13057.52212442,71.63530293000076,53478.72254184 2024-07-07,11:23:29.000,189,10993658,14085,0,1720351408,13057.52212442,71.60005728000397,53478.72952896001 2024-07-07,11:23:30.000,189,10993612,13925,0,1720351409,13057.53559703999,71.55776250000054,53478.708567600006 2024-07-07,11:23:31.000,189,10993646,14125,0,1720351410,13057.53559703999,71.54366424000182,53478.70158048001 2024-07-07,11:23:32.000,189,10993585,13885,0,1720351411,13057.54233335,71.50136945999839,53478.652670639996 2024-07-07,11:23:33.000,189,10993651,13845,0,1720351412,13057.54233335,71.49432032999903,53478.673632 2024-07-07,11:23:34.000,189,10993672,14045,0,1720351413,13057.508651799995,71.46612381000159,53478.65965776001 2024-07-07,11:23:35.000,189,10993634,14525,0,1720351414,13057.54233335,71.48022207000031,53478.652670639996 2024-07-07,11:23:36.000,189,10993629,13925,0,1720351415,13057.528860729995,71.43792729000415,53478.61074792001 2024-07-07,11:23:37.000,189,10993612,13925,0,1720351416,13057.549069659995,71.39563251000072,53478.59677368 2024-07-07,11:23:38.000,189,10993663,13885,0,1720351417,13057.569278589996,71.36038686000393,53478.61773504 2024-07-07,11:23:39.000,189,10993572,14045,0,1720351418,13057.549069659995,71.37448512000265,53478.5688252 2024-07-07,11:23:40.000,189,10993669,13685,0,1720351419,13057.569278589996,71.34628859999793,53478.5688252 2024-07-07,11:23:41.000,189,10993685,14125,0,1720351420,13057.609696449996,71.30399382000178,53478.59677368 2024-07-07,11:23:42.000,189,10993611,14245,0,1720351421,13057.62316907,71.28989556000306,53478.49196688001 2024-07-07,11:23:43.000,189,10993660,13845,0,1720351422,13057.60296014,71.29694469000242,53478.45703128 2024-07-07,11:23:44.000,189,10993640,14205,0,1720351423,13057.61643275999,71.20530600000347,53478.51292824001 2024-07-07,11:23:45.000,189,10993645,13525,0,1720351424,13057.636641689991,71.21235513000283,53478.519915360004 2024-07-07,11:23:46.000,189,10993639,14605,0,1720351425,13057.62316907,71.1700603499994,53478.484979759996 2024-07-07,11:23:47.000,189,10993648,14085,0,1720351426,13057.636641689991,71.13481470000261,53478.51292824001 2024-07-07,11:23:48.000,189,10993610,14205,0,1720351427,13057.636641689991,71.12071644000389,53478.471005520005 2024-07-07,11:23:49.000,189,10993639,13925,0,1720351428,13057.62316907,71.09956904999854,53478.46401840001 2024-07-07,11:23:50.000,189,10993631,13765,0,1720351429,13057.589487519996,71.07842166000046,53478.46401840001 2024-07-07,11:23:51.000,189,10993648,13765,0,1720351430,13057.58275121,71.1066181799979,53478.41510856001 2024-07-07,11:23:52.000,189,10993626,13685,0,1720351431,13057.58275121,70.99383210000087,53478.39414720001 2024-07-07,11:23:53.000,189,10993658,13885,0,1720351432,13057.54233335,70.97973384000215,53478.45004416 2024-07-07,11:23:54.000,189,10993689,13605,0,1720351433,13057.549069659995,70.95858645000408,53478.39414720001 2024-07-07,11:23:55.000,189,10993627,14005,0,1720351434,13057.508651799995,70.94448818999808,53478.40812144 2024-07-07,11:23:56.000,189,10993631,13605,0,1720351435,13057.52212442,70.93038992999936,53478.484979759996 2024-07-07,11:23:57.000,189,10993627,13925,0,1720351436,13057.52212442,70.85284949999914,53478.4290828 2024-07-07,11:23:58.000,189,10993650,13965,0,1720351437,13057.51538810999,70.88104602000385,53478.39414720001 2024-07-07,11:23:59.000,189,10993602,13765,0,1720351438,13057.488442869995,70.88809515000321,53478.373185840006 2024-07-07,11:24:00.000,189,10993637,13925,0,1720351439,13057.46149763,70.87399689000449,53478.40812144 2024-07-07,11:24:01.000,189,10993620,13845,0,1720351440,13057.4412887,70.88104602000385,53478.43606992 2024-07-07,11:24:02.000,189,10993660,14085,0,1720351441,13057.407607149995,70.85284949999914,53478.38017296 2024-07-07,11:24:03.000,189,10993618,13765,0,1720351442,13057.468233939995,70.89514428000257,53478.36619872001 2024-07-07,11:24:04.000,189,10993688,14045,0,1720351443,13057.43455238999,70.87399689000449,53478.32427600001 2024-07-07,11:24:05.000,189,10993581,13965,0,1720351444,13057.448025009995,70.85284949999914,53478.33825024 2024-07-07,11:24:06.000,189,10993661,14045,0,1720351445,13057.48170656,70.85284949999914,53478.29632752001 2024-07-07,11:24:07.000,189,10993640,13565,0,1720351446,13057.488442869995,70.85284949999914,53478.373185840006 2024-07-07,11:24:08.000,189,10993695,14085,0,1720351447,13057.50191549,70.83170211000106,53478.38017296 2024-07-07,11:24:09.000,189,10993622,14485,0,1720351448,13057.549069659995,70.83170211000106,53478.27536616001 2024-07-07,11:24:10.000,189,10993624,14045,0,1720351449,13057.56254228,70.8246529800017,53478.303314640005 2024-07-07,11:24:11.000,189,10993654,14165,0,1720351450,13057.569278589996,70.78235819999827,53478.24741768001 2024-07-07,11:24:12.000,189,10993634,13805,0,1720351451,13057.57601489999,70.80350559000362,53478.26837904 2024-07-07,11:24:13.000,189,10993640,14085,0,1720351452,13057.61643275999,70.77530906999891,53478.26837904 2024-07-07,11:24:14.000,189,10993592,13925,0,1720351453,13057.61643275999,70.7894073300049,53478.27536616001 2024-07-07,11:24:15.000,189,10993671,13885,0,1720351454,13057.636641689991,70.78235819999827,53478.27536616001 2024-07-07,11:24:16.000,189,10993686,14125,0,1720351455,13057.609696449996,70.79645646000426,53478.26837904 2024-07-07,11:24:17.000,189,10993588,13685,0,1720351456,13057.66358693,70.8246529800017,53478.24043056 2024-07-07,11:24:18.000,189,10993651,13805,0,1720351457,13057.730950029996,70.81055472000298,53478.26139192 2024-07-07,11:24:19.000,189,10993653,13805,0,1720351458,13057.737686339991,70.8598986299985,53478.27536616001 2024-07-07,11:24:20.000,189,10993657,14525,0,1720351459,13057.744422650001,70.84580036999978,53478.23344344 2024-07-07,11:24:21.000,189,10993630,13885,0,1720351460,13057.757895269991,70.84580036999978,53478.24043056 2024-07-07,11:24:22.000,189,10993600,13765,0,1720351461,13057.764631580001,70.8246529800017,53478.184533600004 2024-07-07,11:24:23.000,189,10993581,13885,0,1720351462,13057.811785749996,70.8598986299985,53478.22645632001 2024-07-07,11:24:24.000,189,10993608,14485,0,1720351463,13057.858939919992,70.87399689000449,53478.149597999996 2024-07-07,11:24:25.000,189,10993645,14245,0,1720351464,13057.885885160002,70.88104602000385,53478.22645632001 2024-07-07,11:24:26.000,189,10993641,14125,0,1720351465,13057.912830399997,70.88809515000321,53478.149597999996 2024-07-07,11:24:27.000,189,10993646,14005,0,1720351466,13057.946511950002,70.93038992999936,53478.184533600004 2024-07-07,11:24:28.000,189,10993619,14005,0,1720351467,13057.973457189997,70.95858645000408,53478.17055936 2024-07-07,11:24:29.000,189,10993642,14485,0,1720351468,13058.000402429992,70.9726847100028,53478.22645632001 2024-07-07,11:24:30.000,189,10993610,13725,0,1720351469,13058.061029219993,70.97973384000215,53478.205494960006 2024-07-07,11:24:31.000,189,10993563,13805,0,1720351470,13058.040820289993,71.00088123000023,53478.16357224 2024-07-07,11:24:32.000,189,10993603,14085,0,1720351471,13058.061029219993,70.99383210000087,53478.17754648001 2024-07-07,11:24:33.000,189,10993650,13885,0,1720351472,13058.114919699998,71.02907774999767,53478.26139192 2024-07-07,11:24:34.000,189,10993578,13805,0,1720351473,13058.182282799993,71.05022514000302,53478.2194692 2024-07-07,11:24:35.000,189,10993613,13925,0,1720351474,13058.182282799993,71.04317601000366,53478.254404800005 2024-07-07,11:24:36.000,189,10993624,14125,0,1720351475,13058.195755419998,71.05727427000238,53478.254404800005 2024-07-07,11:24:37.000,189,10993579,13845,0,1720351476,13058.222700659993,71.09956904999854,53478.254404800005 2024-07-07,11:24:38.000,189,10993615,13885,0,1720351477,13058.249645899989,71.12071644000389,53478.254404800005 2024-07-07,11:24:39.000,189,10993618,13725,0,1720351478,13058.276591139998,71.15596209000068,53478.28235328 2024-07-07,11:24:40.000,189,10993594,13925,0,1720351479,13058.276591139998,71.19825687000412,53478.26139192 2024-07-07,11:24:41.000,189,10993617,13605,0,1720351480,13058.310272689989,71.19825687000412,53478.26139192 2024-07-07,11:24:42.000,189,10993575,13805,0,1720351481,13058.256382209998,71.27579730000434,53478.31030176 2024-07-07,11:24:43.000,189,10993648,13485,0,1720351482,13058.283327449994,71.31104295000114,53478.29632752001 2024-07-07,11:24:44.000,189,10993649,13845,0,1720351483,13058.263118519993,71.29694469000242,53478.26837904 2024-07-07,11:24:45.000,189,10993587,13925,0,1720351484,13058.276591139998,71.31104295000114,53478.29632752001 2024-07-07,11:24:46.000,189,10993608,13525,0,1720351485,13058.263118519993,71.35333773000457,53478.31030176 2024-07-07,11:24:47.000,189,10993587,14045,0,1720351486,13058.276591139998,71.37448512000265,53478.31030176 2024-07-07,11:24:48.000,189,10993615,13445,0,1720351487,13058.249645899989,71.37448512000265,53478.32427600001 2024-07-07,11:24:49.000,189,10993583,13925,0,1720351488,13058.303536379994,71.39563251000072,53478.317288879996 2024-07-07,11:24:50.000,189,10993598,13805,0,1720351489,13058.256382209998,71.40973076999944,53478.27536616001 2024-07-07,11:24:51.000,189,10993577,13765,0,1720351490,13058.276591139998,71.4167798999988,53478.36619872001 2024-07-07,11:24:52.000,189,10993553,13925,0,1720351491,13058.263118519993,71.39563251000072,53478.32427600001 2024-07-07,11:24:53.000,189,10993579,13685,0,1720351492,13058.256382209998,71.44497642000351,53478.3592116 2024-07-07,11:24:54.000,189,10993575,14165,0,1720351493,13058.283327449994,71.43792729000415,53478.3592116 2024-07-07,11:24:55.000,189,10993593,14085,0,1720351494,13058.290063759989,71.45202555000287,53478.34523736001 2024-07-07,11:24:56.000,189,10993572,14165,0,1720351495,13058.330481619989,71.43792729000415,53478.3592116 2024-07-07,11:24:57.000,189,10993571,13725,0,1720351496,13058.337217929999,71.4308781600048,53478.33825024 2024-07-07,11:24:58.000,189,10993585,13485,0,1720351497,13058.357426859999,71.40268164000008,53478.317288879996 2024-07-07,11:24:59.000,189,10993664,13925,0,1720351498,13058.39110840999,71.43792729000415,53478.28235328 2024-07-07,11:25:00.000,189,10993573,13565,0,1720351499,13058.404581029994,71.40268164000008,53478.29632752001 2024-07-07,11:25:01.000,189,10993626,13605,0,1720351500,13058.397844719999,71.4308781600048,53478.317288879996 2024-07-07,11:25:02.000,189,10993614,13765,0,1720351501,13058.418053649999,71.381534250002,53478.303314640005 2024-07-07,11:25:03.000,189,10993633,13845,0,1720351502,13058.49888937,71.38858338000136,53478.352224480004 2024-07-07,11:25:04.000,189,10993568,13525,0,1720351503,13058.5190983,71.43792729000415,53478.33825024 2024-07-07,11:25:05.000,189,10993628,13805,0,1720351504,13058.53930723,71.35333773000457,53478.352224480004 2024-07-07,11:25:06.000,189,10993585,13605,0,1720351505,13058.566252469995,71.38858338000136,53478.352224480004 2024-07-07,11:25:07.000,189,10993598,13845,0,1720351506,13058.55951616,71.381534250002,53478.31030176 2024-07-07,11:25:08.000,189,10993597,13765,0,1720351507,13058.566252469995,71.38858338000136,53478.36619872001 2024-07-07,11:25:09.000,189,10993588,14165,0,1720351508,13058.586461399995,71.38858338000136,53478.373185840006 2024-07-07,11:25:10.000,189,10993554,13645,0,1720351509,13058.62014295,71.36038686000393,53478.31030176 2024-07-07,11:25:11.000,189,10993611,13965,0,1720351510,13058.65382449999,71.36743599000329,53478.34523736001 2024-07-07,11:25:12.000,189,10993565,13685,0,1720351511,13058.626879259995,71.36743599000329,53478.352224480004 2024-07-07,11:25:13.000,189,10993570,13485,0,1720351512,13058.64035188,71.35333773000457,53478.3592116 2024-07-07,11:25:14.000,189,10993582,14085,0,1720351513,13058.62014295,71.35333773000457,53478.32427600001 2024-07-07,11:25:15.000,189,10993610,13405,0,1720351514,13058.606670329995,71.34628859999793,53478.303314640005 2024-07-07,11:25:16.000,189,10993628,13485,0,1720351515,13058.64035188,71.33219033999922,53478.352224480004 2024-07-07,11:25:17.000,189,10993594,13565,0,1720351516,13058.59319770999,71.33219033999922,53478.33126312 2024-07-07,11:25:18.000,189,10993579,13805,0,1720351517,13058.53257091999,71.3180920800005,53478.32427600001 2024-07-07,11:25:19.000,189,10993614,13645,0,1720351518,13058.49215305999,71.33219033999922,53478.36619872001 2024-07-07,11:25:20.000,189,10993566,13845,0,1720351519,13058.47868044,71.3180920800005,53478.352224480004 2024-07-07,11:25:21.000,189,10993587,13525,0,1720351520,13058.458471509999,71.31104295000114,53478.352224480004 2024-07-07,11:25:22.000,189,10993626,13405,0,1720351521,13058.404581029994,71.29694469000242,53478.33126312 2024-07-07,11:25:23.000,189,10993593,13245,0,1720351522,13058.364163169994,71.27579730000434,53478.3592116 2024-07-07,11:25:24.000,189,10993625,13605,0,1720351523,13058.364163169994,71.26169903999835,53478.373185840006 2024-07-07,11:25:25.000,189,10993588,13685,0,1720351524,13058.317008999999,71.20530600000347,53478.38017296 2024-07-07,11:25:26.000,189,10993559,14045,0,1720351525,13058.283327449994,71.18415860999812,53478.32427600001 2024-07-07,11:25:27.000,189,10993621,13605,0,1720351526,13058.229436969988,71.14186383000197,53478.27536616001 2024-07-07,11:25:28.000,189,10993583,13725,0,1720351527,13058.215964349998,71.11366731000453,53478.29632752001 2024-07-07,11:25:29.000,189,10993598,13845,0,1720351528,13058.202491729993,71.05022514000302,53478.32427600001 2024-07-07,11:25:30.000,189,10993568,14125,0,1720351529,13058.182282799993,71.01497948999895,53478.29632752001 2024-07-07,11:25:31.000,189,10993598,13405,0,1720351530,13058.189019109988,70.96563558000344,53478.31030176 2024-07-07,11:25:32.000,189,10993585,13725,0,1720351531,13058.155337559998,70.91629167000065,53478.2893404 2024-07-07,11:25:33.000,189,10993612,13725,0,1720351532,13058.121656009993,70.90219341000193,53478.29632752001 2024-07-07,11:25:34.000,189,10993611,13765,0,1720351533,13058.128392320003,70.85284949999914,53478.2194692 2024-07-07,11:25:35.000,189,10993580,13605,0,1720351534,13058.094710769998,70.85284949999914,53478.24043056 2024-07-07,11:25:36.000,189,10993535,14165,0,1720351535,13058.067765530002,70.80350559000362,53478.24043056 2024-07-07,11:25:37.000,189,10993583,13525,0,1720351536,13058.027347670002,70.80350559000362,53478.254404800005 2024-07-07,11:25:38.000,189,10993612,13325,0,1720351537,13057.993666119997,70.7612108100002,53478.26837904 2024-07-07,11:25:39.000,189,10993545,13485,0,1720351538,13057.973457189997,70.78235819999827,53478.184533600004 2024-07-07,11:25:40.000,189,10993562,13885,0,1720351539,13057.973457189997,70.7612108100002,53478.205494960006 2024-07-07,11:25:41.000,189,10993547,13725,0,1720351540,13057.912830399997,70.74006342000212,53478.17754648001 2024-07-07,11:25:42.000,189,10993549,13645,0,1720351541,13057.906094090002,70.73301429000276,53478.14261088 2024-07-07,11:25:43.000,189,10993592,13965,0,1720351542,13057.858939919992,70.7612108100002,53478.12863664001 2024-07-07,11:25:44.000,189,10993558,13805,0,1720351543,13057.858939919992,70.76825993999955,53478.21248208 2024-07-07,11:25:45.000,189,10993595,13525,0,1720351544,13057.811785749996,70.74711255000148,53478.16357224 2024-07-07,11:25:46.000,189,10993559,13725,0,1720351545,13057.818522059992,70.74006342000212,53478.17754648001 2024-07-07,11:25:47.000,189,10993633,13685,0,1720351546,13057.818522059992,70.74711255000148,53478.19152072 2024-07-07,11:25:48.000,189,10993608,13885,0,1720351547,13057.757895269991,70.7612108100002,53478.135623760005 2024-07-07,11:25:49.000,189,10993590,13805,0,1720351548,13057.751158959996,70.76825993999955,53478.14261088 2024-07-07,11:25:50.000,189,10993595,13565,0,1720351549,13057.771367889996,70.74006342000212,53478.14261088 2024-07-07,11:25:51.000,189,10993640,14005,0,1720351550,13057.710741099996,70.78235819999827,53478.15658512001 2024-07-07,11:25:52.000,189,10993602,13925,0,1720351551,13057.697268479991,70.77530906999891,53478.086713920005 2024-07-07,11:25:53.000,189,10993588,13885,0,1720351552,13057.690532169996,70.77530906999891,53478.09370104 2024-07-07,11:25:54.000,189,10993661,13685,0,1720351553,13057.656850619991,70.79645646000426,53478.09370104 2024-07-07,11:25:55.000,189,10993663,14405,0,1720351554,13057.62316907,70.7894073300049,53478.1146624 2024-07-07,11:25:56.000,189,10993640,13965,0,1720351555,13057.643378,70.79645646000426,53478.10767528001 2024-07-07,11:25:57.000,189,10993618,13965,0,1720351556,13057.569278589996,70.7894073300049,53478.086713920005 2024-07-07,11:25:58.000,189,10993638,14005,0,1720351557,13057.58275121,70.77530906999891,53478.1146624 2024-07-07,11:25:59.000,189,10993631,13885,0,1720351558,13057.549069659995,70.80350559000362,53478.05177832 2024-07-07,11:26:00.000,189,10993613,13405,0,1720351559,13057.60296014,70.74711255000148,53478.05177832 2024-07-07,11:26:01.000,189,10993667,14525,0,1720351560,13057.53559703999,70.77530906999891,53478.07972680001 2024-07-07,11:26:02.000,189,10993632,13965,0,1720351561,13057.50191549,70.78235819999827,53478.00985560001 2024-07-07,11:26:03.000,189,10993603,14445,0,1720351562,13057.48170656,70.81055472000298,53478.03081696001 2024-07-07,11:26:04.000,189,10993633,14645,0,1720351563,13057.48170656,70.75416168000083,53477.967932880005 2024-07-07,11:26:05.000,189,10993657,13725,0,1720351564,13057.43455238999,70.7612108100002,53477.92601016 2024-07-07,11:26:06.000,189,10993638,13885,0,1720351565,13057.42107977,70.76825993999955,53477.89806168 2024-07-07,11:26:07.000,189,10993630,14165,0,1720351566,13057.42107977,70.75416168000083,53477.9050488 2024-07-07,11:26:08.000,189,10993627,14165,0,1720351567,13057.41434345999,70.76825993999955,53477.93998440001 2024-07-07,11:26:09.000,189,10993635,14325,0,1720351568,13057.40087084,70.7894073300049,53477.91203592001 2024-07-07,11:26:10.000,189,10993628,14165,0,1720351569,13057.36045298,70.75416168000083,53477.92601016 2024-07-07,11:26:11.000,189,10993660,14565,0,1720351570,13057.326771429995,70.74711255000148,53477.89107456001 2024-07-07,11:26:12.000,189,10993661,14125,0,1720351571,13057.29308987999,70.7612108100002,53477.86312608001 2024-07-07,11:26:13.000,189,10993583,14285,0,1720351572,13057.306562499994,70.7894073300049,53477.85613896 2024-07-07,11:26:14.000,189,10993613,13725,0,1720351573,13057.29308987999,70.75416168000083,53477.8351776 2024-07-07,11:26:15.000,189,10993637,14125,0,1720351574,13057.286353569994,70.7894073300049,53477.84216472001 2024-07-07,11:26:16.000,189,10993607,14565,0,1720351575,13057.286353569994,70.76825993999955,53477.82120336001 2024-07-07,11:26:17.000,189,10993643,14165,0,1720351576,13057.25940833,70.7612108100002,53477.82819048 2024-07-07,11:26:18.000,189,10993628,13685,0,1720351577,13057.27961726,70.78235819999827,53477.800242000005 2024-07-07,11:26:19.000,189,10993619,14005,0,1720351578,13057.23246308999,70.76825993999955,53477.75831928 2024-07-07,11:26:20.000,189,10993602,13885,0,1720351579,13057.25267201999,70.74006342000212,53477.78626776 2024-07-07,11:26:21.000,189,10993648,14285,0,1720351580,13057.245935709994,70.76825993999955,53477.82120336001 2024-07-07,11:26:22.000,189,10993609,14085,0,1720351581,13057.21225415999,70.75416168000083,53477.77928064 2024-07-07,11:26:23.000,189,10993599,14005,0,1720351582,13057.245935709994,70.77530906999891,53477.73735792 2024-07-07,11:26:24.000,189,10993645,14725,0,1720351583,13057.23246308999,70.7894073300049,53477.75831928 2024-07-07,11:26:25.000,189,10993595,14445,0,1720351584,13057.27961726,70.81055472000298,53477.78626776 2024-07-07,11:26:26.000,189,10993572,13765,0,1720351585,13057.25940833,70.8246529800017,53477.800242000005 2024-07-07,11:26:27.000,189,10993629,14205,0,1720351586,13057.245935709994,70.7894073300049,53477.77928064 2024-07-07,11:26:28.000,189,10993613,14485,0,1720351587,13057.27288094999,70.7612108100002,53477.73735792 2024-07-07,11:26:29.000,189,10993661,14085,0,1720351588,13057.266144639994,70.8246529800017,53477.7653064 2024-07-07,11:26:30.000,189,10993625,14285,0,1720351589,13057.306562499994,70.80350559000362,53477.78626776 2024-07-07,11:26:31.000,189,10993653,14485,0,1720351590,13057.33350773999,70.7894073300049,53477.77928064 2024-07-07,11:26:32.000,189,10993582,14245,0,1720351591,13057.31329880999,70.8246529800017,53477.77229352001 2024-07-07,11:26:33.000,189,10993652,14365,0,1720351592,13057.346980359995,70.8246529800017,53477.80722912 2024-07-07,11:26:34.000,189,10993653,13925,0,1720351593,13057.41434345999,70.81055472000298,53477.89107456001 2024-07-07,11:26:35.000,189,10993666,13885,0,1720351594,13057.43455238999,70.7612108100002,53477.91203592001 2024-07-07,11:26:36.000,189,10993668,14405,0,1720351595,13057.448025009995,70.75416168000083,53477.87710032 2024-07-07,11:26:37.000,189,10993643,14285,0,1720351596,13057.508651799995,70.7612108100002,53477.919023040005 2024-07-07,11:26:38.000,189,10993603,13685,0,1720351597,13057.508651799995,70.73301429000276,53477.84216472001 2024-07-07,11:26:39.000,189,10993622,13645,0,1720351598,13057.528860729995,70.71891603000404,53477.89806168 2024-07-07,11:26:40.000,189,10993628,14285,0,1720351599,13057.56254228,70.7612108100002,53477.88408744 2024-07-07,11:26:41.000,189,10993641,13885,0,1720351600,13057.58275121,70.76825993999955,53477.88408744 2024-07-07,11:26:42.000,189,10993601,13885,0,1720351601,13057.62316907,70.75416168000083,53477.89806168 2024-07-07,11:26:43.000,189,10993642,13925,0,1720351602,13057.66358693,70.73301429000276,53477.870113200006 2024-07-07,11:26:44.000,189,10993662,14205,0,1720351603,13057.697268479991,70.76825993999955,53477.91203592001 2024-07-07,11:26:45.000,189,10993625,14525,0,1720351604,13057.710741099996,70.8246529800017,53477.9050488 2024-07-07,11:26:46.000,189,10993649,13765,0,1720351605,13057.730950029996,70.8246529800017,53477.9050488 2024-07-07,11:26:47.000,189,10993650,14125,0,1720351606,13057.744422650001,70.8598986299985,53477.93998440001 2024-07-07,11:26:48.000,189,10993660,14365,0,1720351607,13057.771367889996,70.89514428000257,53477.94697152 2024-07-07,11:26:49.000,189,10993634,13885,0,1720351608,13057.838730989992,70.9233408,53477.96094576001 2024-07-07,11:26:50.000,189,10993610,13725,0,1720351609,13057.838730989992,70.9233408,53477.89806168 2024-07-07,11:26:51.000,189,10993623,14005,0,1720351610,13057.865676230002,70.99383210000087,53477.93998440001 2024-07-07,11:26:52.000,189,10993614,14085,0,1720351611,13057.879148849992,70.96563558000344,53477.89107456001 2024-07-07,11:26:53.000,189,10993625,14085,0,1720351612,13057.899357779992,71.02202861999831,53477.96094576001 2024-07-07,11:26:54.000,189,10993636,14245,0,1720351613,13057.933039329997,71.01497948999895,53477.98889424001 2024-07-07,11:26:55.000,189,10993618,13925,0,1720351614,13057.986929810002,71.05022514000302,53478.00286848 2024-07-07,11:26:56.000,189,10993627,13765,0,1720351615,13058.000402429992,71.06432340000174,53478.00985560001 2024-07-07,11:26:57.000,189,10993628,14405,0,1720351616,13058.007138740002,71.14186383000197,53478.037804080006 2024-07-07,11:26:58.000,189,10993626,13885,0,1720351617,13058.094710769998,71.1700603499994,53478.06575256 2024-07-07,11:26:59.000,189,10993596,14245,0,1720351618,13058.074501839998,71.2194042600022,53478.05876544001 2024-07-07,11:27:00.000,189,10993614,13725,0,1720351619,13058.087974460002,71.28989556000306,53478.02382984 2024-07-07,11:27:01.000,189,10993655,13925,0,1720351620,13058.094710769998,71.29694469000242,53478.06575256 2024-07-07,11:27:02.000,189,10993652,14045,0,1720351621,13058.108183390003,71.29694469000242,53478.09370104 2024-07-07,11:27:03.000,189,10993634,14165,0,1720351622,13058.101447079993,71.33923946999857,53478.09370104 2024-07-07,11:27:04.000,189,10993608,14165,0,1720351623,13058.121656009993,71.40268164000008,53478.12164952 2024-07-07,11:27:05.000,189,10993637,13845,0,1720351624,13058.155337559998,71.39563251000072,53478.09370104 2024-07-07,11:27:06.000,189,10993612,14005,0,1720351625,13058.189019109988,71.4167798999988,53478.09370104 2024-07-07,11:27:07.000,189,10993644,14165,0,1720351626,13058.175546489998,71.43792729000415,53478.19152072 2024-07-07,11:27:08.000,189,10993628,13885,0,1720351627,13058.162073869993,71.44497642000351,53478.2194692 2024-07-07,11:27:09.000,189,10993644,13805,0,1720351628,13058.135128629998,71.48022207000031,53478.23344344 2024-07-07,11:27:10.000,189,10993608,14085,0,1720351629,13058.168810179988,71.50841858999775,53478.26139192 2024-07-07,11:27:11.000,189,10993645,14205,0,1720351630,13058.148601249988,71.5295659800031,53478.2194692 2024-07-07,11:27:12.000,189,10993635,13605,0,1720351631,13058.141864939993,71.55776250000054,53478.26837904 2024-07-07,11:27:13.000,189,10993630,14085,0,1720351632,13058.162073869993,71.55776250000054,53478.24043056 2024-07-07,11:27:14.000,189,10993692,13685,0,1720351633,13058.121656009993,71.61415554000268,53478.26139192 2024-07-07,11:27:15.000,189,10993648,14085,0,1720351634,13058.108183390003,71.60005728000397,53478.26139192 2024-07-07,11:27:16.000,189,10993631,13845,0,1720351635,13058.081238149993,71.60005728000397,53478.26837904 2024-07-07,11:27:17.000,189,10993673,14245,0,1720351636,13058.101447079993,71.6634994499982,53478.26837904 2024-07-07,11:27:18.000,189,10993592,14005,0,1720351637,13058.061029219993,71.64940118999948,53478.27536616001 2024-07-07,11:27:19.000,189,10993630,13925,0,1720351638,13058.054292909997,71.67054858000483,53478.28235328 2024-07-07,11:27:20.000,189,10993631,13765,0,1720351639,13058.034083979997,71.65645031999884,53478.26139192 2024-07-07,11:27:21.000,189,10993614,13925,0,1720351640,13058.020611359992,71.67054858000483,53478.29632752001 2024-07-07,11:27:22.000,189,10993607,13885,0,1720351641,13057.980193499992,71.71284336000099,53478.32427600001 2024-07-07,11:27:23.000,189,10993635,13965,0,1720351642,13057.973457189997,71.7269416199997,53478.32427600001 2024-07-07,11:27:24.000,189,10993622,14205,0,1720351643,13057.966720880002,71.74808900999778,53478.28235328 2024-07-07,11:27:25.000,189,10993656,14125,0,1720351644,13057.959984569992,71.7762855300025,53478.29632752001 2024-07-07,11:27:26.000,189,10993636,14245,0,1720351645,13057.986929810002,71.78333466000186,53478.317288879996 2024-07-07,11:27:27.000,189,10993622,14005,0,1720351646,13057.939775639992,71.80448204999993,53478.352224480004 2024-07-07,11:27:28.000,189,10993636,13725,0,1720351647,13057.993666119997,71.76923640000314,53478.33825024 2024-07-07,11:27:29.000,189,10993653,14005,0,1720351648,13057.953248259997,71.79038379000121,53478.317288879996 2024-07-07,11:27:30.000,189,10993647,13925,0,1720351649,13057.973457189997,71.79743292000057,53478.36619872001 2024-07-07,11:27:31.000,189,10993618,13685,0,1720351650,13057.980193499992,71.79038379000121,53478.36619872001 2024-07-07,11:27:32.000,189,10993625,14085,0,1720351651,13057.946511950002,71.75513814000442,53478.352224480004 2024-07-07,11:27:33.000,189,10993633,14005,0,1720351652,13057.980193499992,71.76923640000314,53478.38017296 2024-07-07,11:27:34.000,189,10993632,13725,0,1720351653,13057.966720880002,71.71989249000035,53478.32427600001 2024-07-07,11:27:35.000,189,10993613,13405,0,1720351654,13057.973457189997,71.75513814000442,53478.33126312 2024-07-07,11:27:36.000,189,10993644,13885,0,1720351655,13058.013875049997,71.71989249000035,53478.38716008 2024-07-07,11:27:37.000,189,10993612,13965,0,1720351656,13057.986929810002,71.71284336000099,53478.36619872001 2024-07-07,11:27:38.000,189,10993598,14045,0,1720351657,13057.980193499992,71.67759771000419,53478.40812144 2024-07-07,11:27:39.000,189,10993563,13605,0,1720351658,13057.980193499992,71.67054858000483,53478.373185840006 2024-07-07,11:27:40.000,189,10993604,13965,0,1720351659,13057.993666119997,71.62120467000204,53478.373185840006 2024-07-07,11:27:41.000,189,10993632,13605,0,1720351660,13058.020611359992,71.62120467000204,53478.34523736001 2024-07-07,11:27:42.000,189,10993589,14125,0,1720351661,13058.013875049997,71.58595901999797,53478.38716008 2024-07-07,11:27:43.000,189,10993610,13965,0,1720351662,13058.013875049997,71.54366424000182,53478.373185840006 2024-07-07,11:27:44.000,189,10993608,14165,0,1720351663,13057.993666119997,71.52251685000374,53478.317288879996 2024-07-07,11:27:45.000,189,10993585,14245,0,1720351664,13057.959984569992,71.52251685000374,53478.34523736001 2024-07-07,11:27:46.000,189,10993597,13845,0,1720351665,13057.973457189997,71.50841858999775,53478.33126312 2024-07-07,11:27:47.000,189,10993604,14005,0,1720351666,13057.980193499992,71.49432032999903,53478.373185840006 2024-07-07,11:27:48.000,189,10993595,14085,0,1720351667,13057.966720880002,71.47317294000095,53478.373185840006 2024-07-07,11:27:49.000,189,10993625,13845,0,1720351668,13057.953248259997,71.47317294000095,53478.3592116 2024-07-07,11:27:50.000,189,10993598,13765,0,1720351669,13057.966720880002,71.47317294000095,53478.38017296 2024-07-07,11:27:51.000,189,10993580,13805,0,1720351670,13057.899357779992,71.45907468000223,53478.36619872001 2024-07-07,11:27:52.000,189,10993630,13605,0,1720351671,13057.872412539997,71.50841858999775,53478.317288879996 2024-07-07,11:27:53.000,189,10993562,14005,0,1720351672,13057.852203609997,71.46612381000159,53478.38716008 2024-07-07,11:27:54.000,189,10993611,13925,0,1720351673,13057.818522059992,71.44497642000351,53478.422095680005 2024-07-07,11:27:55.000,189,10993604,14045,0,1720351674,13057.805049440001,71.45907468000223,53478.39414720001 2024-07-07,11:27:56.000,189,10993601,14285,0,1720351675,13057.791576819996,71.43792729000415,53478.43606992 2024-07-07,11:27:57.000,189,10993615,13965,0,1720351676,13057.784840510001,71.42382902999816,53478.3592116 2024-07-07,11:27:58.000,189,10993600,13845,0,1720351677,13057.764631580001,71.44497642000351,53478.3592116 2024-07-07,11:27:59.000,189,10993574,13805,0,1720351678,13057.724213720001,71.43792729000415,53478.34523736001 2024-07-07,11:28:00.000,189,10993579,13885,0,1720351679,13057.70400479,71.46612381000159,53478.33126312 2024-07-07,11:28:01.000,189,10993573,13845,0,1720351680,13057.724213720001,71.42382902999816,53478.33126312 2024-07-07,11:28:02.000,189,10993595,13645,0,1720351681,13057.744422650001,71.4308781600048,53478.33825024 2024-07-07,11:28:03.000,189,10993653,14045,0,1720351682,13057.757895269991,71.42382902999816,53478.32427600001 2024-07-07,11:28:04.000,189,10993589,14165,0,1720351683,13057.744422650001,71.40973076999944,53478.28235328 2024-07-07,11:28:05.000,189,10993619,13645,0,1720351684,13057.757895269991,71.46612381000159,53478.317288879996 2024-07-07,11:28:06.000,189,10993603,13565,0,1720351685,13057.764631580001,71.47317294000095,53478.33825024 2024-07-07,11:28:07.000,189,10993644,14085,0,1720351686,13057.778104199992,71.42382902999816,53478.29632752001 2024-07-07,11:28:08.000,189,10993596,14205,0,1720351687,13057.764631580001,71.44497642000351,53478.29632752001 2024-07-07,11:28:09.000,189,10993647,14245,0,1720351688,13057.778104199992,71.49432032999903,53478.303314640005 2024-07-07,11:28:10.000,189,10993619,14125,0,1720351689,13057.791576819996,71.51546772000438,53478.31030176 2024-07-07,11:28:11.000,189,10993627,13685,0,1720351690,13057.798313129992,71.51546772000438,53478.254404800005 2024-07-07,11:28:12.000,189,10993594,13565,0,1720351691,13057.865676230002,71.55776250000054,53478.27536616001 2024-07-07,11:28:13.000,189,10993629,13885,0,1720351692,13057.838730989992,71.53661511000246,53478.29632752001 2024-07-07,11:28:14.000,189,10993582,13965,0,1720351693,13057.852203609997,71.59300815000461,53478.28235328 2024-07-07,11:28:15.000,189,10993602,14525,0,1720351694,13057.858939919992,71.62120467000204,53478.303314640005 2024-07-07,11:28:16.000,189,10993552,13805,0,1720351695,13057.899357779992,71.6282538000014,53478.28235328 2024-07-07,11:28:17.000,189,10993631,14245,0,1720351696,13057.906094090002,71.67759771000419,53478.33825024 2024-07-07,11:28:18.000,189,10993595,13765,0,1720351697,13057.899357779992,71.67054858000483,53478.2893404 2024-07-07,11:28:19.000,189,10993620,13925,0,1720351698,13057.865676230002,71.65645031999884,53478.29632752001 2024-07-07,11:28:20.000,189,10993569,13845,0,1720351699,13057.885885160002,71.71989249000035,53478.33825024 2024-07-07,11:28:21.000,189,10993646,14085,0,1720351700,13057.865676230002,71.75513814000442,53478.352224480004 2024-07-07,11:28:22.000,189,10993574,14205,0,1720351701,13057.879148849992,71.74808900999778,53478.29632752001 2024-07-07,11:28:23.000,189,10993665,13845,0,1720351702,13057.885885160002,71.80448204999993,53478.254404800005 2024-07-07,11:28:24.000,189,10993608,13725,0,1720351703,13057.885885160002,71.86087509000208,53478.2893404 2024-07-07,11:28:25.000,189,10993562,14125,0,1720351704,13057.872412539997,71.8749733500008,53478.32427600001 2024-07-07,11:28:26.000,189,10993629,14005,0,1720351705,13057.858939919992,71.90316986999824,53478.27536616001 2024-07-07,11:28:27.000,189,10993666,13605,0,1720351706,13057.872412539997,71.95956291000039,53478.303314640005 2024-07-07,11:28:28.000,189,10993607,13965,0,1720351707,13057.872412539997,71.98775942999782,53478.33825024 2024-07-07,11:28:29.000,189,10993637,13965,0,1720351708,13057.865676230002,72.01595595000254,53478.34523736001 2024-07-07,11:28:30.000,189,10993640,14045,0,1720351709,13057.879148849992,72.04415246999997,53478.31030176 2024-07-07,11:28:31.000,189,10993597,13965,0,1720351710,13057.872412539997,72.04415246999997,53478.32427600001 2024-07-07,11:28:32.000,189,10993639,13885,0,1720351711,13057.818522059992,72.1216929000002,53478.2893404 2024-07-07,11:28:33.000,189,10993627,14005,0,1720351712,13057.852203609997,72.13579115999892,53478.33126312 2024-07-07,11:28:34.000,189,10993591,14125,0,1720351713,13057.831994679997,72.15693855000427,53478.303314640005 2024-07-07,11:28:35.000,189,10993608,14005,0,1720351714,13057.838730989992,72.17103681000299,53478.3592116 2024-07-07,11:28:36.000,189,10993605,13565,0,1720351715,13057.885885160002,72.17808594000235,53478.40113432 2024-07-07,11:28:37.000,189,10993607,14245,0,1720351716,13057.899357779992,72.2203807199985,53478.38017296 2024-07-07,11:28:38.000,189,10993630,13845,0,1720351717,13057.939775639992,72.20628245999978,53478.34523736001 2024-07-07,11:28:39.000,189,10993620,13605,0,1720351718,13057.879148849992,72.28382289000001,53478.34523736001 2024-07-07,11:28:40.000,189,10993606,13885,0,1720351719,13057.912830399997,72.24857724000321,53478.33126312 2024-07-07,11:28:41.000,189,10993615,13765,0,1720351720,13057.973457189997,72.26267550000193,53478.352224480004 2024-07-07,11:28:42.000,189,10993605,13765,0,1720351721,13057.973457189997,72.26972463000129,53478.33126312 2024-07-07,11:28:43.000,189,10993638,14085,0,1720351722,13057.986929810002,72.34021593000216,53478.41510856001 2024-07-07,11:28:44.000,189,10993652,14405,0,1720351723,13057.993666119997,72.35431419000088,53478.36619872001 2024-07-07,11:28:45.000,189,10993640,13765,0,1720351724,13058.027347670002,72.32611767000344,53478.38017296 2024-07-07,11:28:46.000,189,10993681,13805,0,1720351725,13058.054292909997,72.3331668000028,53478.38716008 2024-07-07,11:28:47.000,189,10993653,14085,0,1720351726,13058.054292909997,72.3684124499996,53478.40812144 2024-07-07,11:28:48.000,189,10993625,14045,0,1720351727,13058.081238149993,72.40365810000367,53478.34523736001 2024-07-07,11:28:49.000,189,10993607,14045,0,1720351728,13058.141864939993,72.4318546200011,53478.373185840006 2024-07-07,11:28:50.000,189,10993668,13725,0,1720351729,13058.148601249988,72.41775636000239,53478.38017296 2024-07-07,11:28:51.000,189,10993642,13885,0,1720351730,13058.182282799993,72.47414940000453,53478.47799264 2024-07-07,11:28:52.000,189,10993607,13925,0,1720351731,13058.182282799993,72.49529679000261,53478.422095680005 2024-07-07,11:28:53.000,189,10993636,13605,0,1720351732,13058.189019109988,72.55873896000412,53478.47799264 2024-07-07,11:28:54.000,189,10993592,14165,0,1720351733,13058.249645899989,72.5798863500022,53478.45004416 2024-07-07,11:28:55.000,189,10993624,13685,0,1720351734,13058.229436969988,72.615131999999,53478.43606992 2024-07-07,11:28:56.000,189,10993622,13965,0,1720351735,13058.276591139998,72.66447591000178,53478.422095680005 2024-07-07,11:28:57.000,189,10993587,13765,0,1720351736,13058.283327449994,72.72086895000393,53478.43606992 2024-07-07,11:28:58.000,189,10993655,13845,0,1720351737,13058.276591139998,72.73496721000265,53478.519915360004 2024-07-07,11:28:59.000,189,10993636,13405,0,1720351738,13058.283327449994,72.78431111999816,53478.49196688001 2024-07-07,11:29:00.000,189,10993661,13965,0,1720351739,13058.310272689989,72.84775328999967,53478.484979759996 2024-07-07,11:29:01.000,189,10993624,13485,0,1720351740,13058.343954239994,72.91119546000118,53478.52690248 2024-07-07,11:29:02.000,189,10993625,13925,0,1720351741,13058.343954239994,72.95349024000461,53478.52690248 2024-07-07,11:29:03.000,189,10993641,13765,0,1720351742,13058.350690549989,73.00283415000013,53478.54786384 2024-07-07,11:29:04.000,189,10993677,13925,0,1720351743,13058.370899479989,73.00283415000013,53478.52690248 2024-07-07,11:29:05.000,189,10993633,13885,0,1720351744,13058.418053649999,73.04512893000356,53478.58279944001 2024-07-07,11:29:06.000,189,10993590,13805,0,1720351745,13058.39110840999,73.08742370999971,53478.55485096 2024-07-07,11:29:07.000,189,10993633,13725,0,1720351746,13058.404581029994,73.12266936000378,53478.58279944001 2024-07-07,11:29:08.000,189,10993665,14085,0,1720351747,13058.424789959994,73.14381675000186,53478.55485096 2024-07-07,11:29:09.000,189,10993673,13725,0,1720351748,13058.424789959994,73.16496413999994,53478.58279944001 2024-07-07,11:29:10.000,189,10993650,13965,0,1720351749,13058.43152626999,73.19316066000465,53478.52690248 2024-07-07,11:29:11.000,189,10993665,13965,0,1720351750,13058.458471509999,73.21430805000273,53478.59677368 2024-07-07,11:29:12.000,189,10993614,14325,0,1720351751,13058.444998889994,73.2354554400008,53478.59677368 2024-07-07,11:29:13.000,189,10993631,14085,0,1720351752,13058.505625679994,73.24250457000016,53478.589786560005 2024-07-07,11:29:14.000,189,10993640,13565,0,1720351753,13058.505625679994,73.31299587000103,53478.57581232 2024-07-07,11:29:15.000,189,10993590,13525,0,1720351754,13058.525834609994,73.29184848000295,53478.638696400005 2024-07-07,11:29:16.000,189,10993663,14285,0,1720351755,13058.53930723,73.29184848000295,53478.63170928001 2024-07-07,11:29:17.000,189,10993636,14165,0,1720351756,13058.566252469995,73.33414325999911,53478.68061912001 2024-07-07,11:29:18.000,189,10993612,13965,0,1720351757,13058.57972509,73.32709412999975,53478.708567600006 2024-07-07,11:29:19.000,189,10993611,13525,0,1720351758,13058.566252469995,73.36938891000318,53478.687606240004 2024-07-07,11:29:20.000,189,10993671,14085,0,1720351759,13058.59319770999,73.40463455999998,53478.652670639996 2024-07-07,11:29:21.000,189,10993604,14085,0,1720351760,13058.647088189995,73.39053630000126,53478.68061912001 2024-07-07,11:29:22.000,189,10993614,14045,0,1720351761,13058.62014295,73.39758543000062,53478.68061912001 2024-07-07,11:29:23.000,189,10993612,13925,0,1720351762,13058.69424235999,73.37643804000254,53478.687606240004 2024-07-07,11:29:24.000,189,10993683,14325,0,1720351763,13058.7211876,73.41168368999934,53478.687606240004 2024-07-07,11:29:25.000,189,10993658,13925,0,1720351764,13058.75486914999,73.41168368999934,53478.687606240004 2024-07-07,11:29:26.000,189,10993658,14005,0,1720351765,13058.77507807999,73.41168368999934,53478.77145168 2024-07-07,11:29:27.000,189,10993631,14325,0,1720351766,13058.808759629996,73.45397847000277,53478.72952896001 2024-07-07,11:29:28.000,189,10993622,14085,0,1720351767,13058.788550699996,73.43988021000405,53478.72254184 2024-07-07,11:29:29.000,189,10993658,13805,0,1720351768,13058.828968559996,73.42578194999805,53478.7435032 2024-07-07,11:29:30.000,189,10993658,13965,0,1720351769,13058.828968559996,73.45397847000277,53478.8133744 2024-07-07,11:29:31.000,189,10993626,14005,0,1720351770,13058.876122729991,73.44692934000341,53478.757477440005 2024-07-07,11:29:32.000,189,10993659,13645,0,1720351771,13058.86265011,73.42578194999805,53478.71555472 2024-07-07,11:29:33.000,189,10993647,13645,0,1720351772,13058.930013209996,73.43988021000405,53478.79241304 2024-07-07,11:29:34.000,189,10993676,14325,0,1720351773,13058.943485830001,73.43283108000469,53478.78542592 2024-07-07,11:29:35.000,189,10993604,13885,0,1720351774,13058.936749519991,73.44692934000341,53478.79241304 2024-07-07,11:29:36.000,189,10993604,13405,0,1720351775,13058.930013209996,73.43283108000469,53478.757477440005 2024-07-07,11:29:37.000,189,10993586,13445,0,1720351776,13058.950222139996,73.41168368999934,53478.76446456 2024-07-07,11:29:38.000,189,10993601,14245,0,1720351777,13058.943485830001,73.43988021000405,53478.76446456 2024-07-07,11:29:39.000,189,10993624,13805,0,1720351778,13058.923276900001,73.41168368999934,53478.72952896001 2024-07-07,11:29:40.000,189,10993625,13685,0,1720351779,13058.916540589991,73.42578194999805,53478.68061912001 2024-07-07,11:29:41.000,189,10993642,14365,0,1720351780,13058.889595349996,73.45397847000277,53478.673632 2024-07-07,11:29:42.000,189,10993613,14125,0,1720351781,13058.896331659991,73.47512586000084,53478.687606240004 2024-07-07,11:29:43.000,189,10993589,13845,0,1720351782,13058.88285904,73.47512586000084,53478.687606240004 2024-07-07,11:29:44.000,189,10993565,13365,0,1720351783,13058.86265011,73.4821749900002,53478.72254184 2024-07-07,11:29:45.000,189,10993613,13885,0,1720351784,13058.88285904,73.4821749900002,53478.71555472 2024-07-07,11:29:46.000,189,10993658,14165,0,1720351785,13058.849177489996,73.4821749900002,53478.736516080004 2024-07-07,11:29:47.000,189,10993573,13925,0,1720351786,13058.80202332,73.50332237999828,53478.687606240004 2024-07-07,11:29:48.000,189,10993615,13965,0,1720351787,13058.828968559996,73.55971542000043,53478.68061912001 2024-07-07,11:29:49.000,189,10993621,14045,0,1720351788,13058.77507807999,73.55971542000043,53478.708567600006 2024-07-07,11:29:50.000,189,10993616,13725,0,1720351789,13058.808759629996,73.54561716000171,53478.673632 2024-07-07,11:29:51.000,189,10993613,13925,0,1720351790,13058.768341769995,73.55266629000107,53478.708567600006 2024-07-07,11:29:52.000,189,10993587,13845,0,1720351791,13058.7211876,73.58086280999851,53478.64568352 2024-07-07,11:29:53.000,189,10993579,14325,0,1720351792,13058.727923909995,73.55266629000107,53478.64568352 2024-07-07,11:29:54.000,189,10993611,14085,0,1720351793,13058.75486914999,73.58086280999851,53478.708567600006 2024-07-07,11:29:55.000,189,10993610,13725,0,1720351794,13058.75486914999,73.57381367999915,53478.652670639996 2024-07-07,11:29:56.000,189,10993635,13765,0,1720351795,13058.7211876,73.55266629000107,53478.687606240004 2024-07-07,11:29:57.000,189,10993642,14125,0,1720351796,13058.687506049995,73.57381367999915,53478.66664488 2024-07-07,11:29:58.000,189,10993609,14205,0,1720351797,13058.727923909995,73.58791193999787,53478.68061912001 2024-07-07,11:29:59.000,189,10993608,13645,0,1720351798,13058.75486914999,73.56676454999979,53478.673632 2024-07-07,11:30:00.000,189,10993546,13925,0,1720351799,13058.71445128999,73.5949610700045,53478.62472216 2024-07-07,11:30:01.000,189,10993631,14325,0,1720351800,13058.727923909995,73.60201020000386,53478.66664488 2024-07-07,11:30:02.000,189,10993606,14205,0,1720351801,13058.71445128999,73.58791193999787,53478.62472216 2024-07-07,11:30:03.000,189,10993591,13645,0,1720351802,13058.7211876,73.55266629000107,53478.62472216 2024-07-07,11:30:04.000,189,10993612,13925,0,1720351803,13058.727923909995,73.53856803000235,53478.68061912001 2024-07-07,11:30:05.000,189,10993629,14245,0,1720351804,13058.727923909995,73.531518900003,53478.638696400005 2024-07-07,11:30:06.000,189,10993576,14085,0,1720351805,13058.74139653,73.51037151000492,53478.64568352 2024-07-07,11:30:07.000,189,10993607,14005,0,1720351806,13058.75486914999,73.48922411999956,53478.62472216 2024-07-07,11:30:08.000,189,10993559,14285,0,1720351807,13058.727923909995,73.48922411999956,53478.62472216 2024-07-07,11:30:09.000,189,10993614,13925,0,1720351808,13058.78181439,73.4821749900002,53478.61773504 2024-07-07,11:30:10.000,189,10993550,13685,0,1720351809,13058.78181439,73.43283108000469,53478.58279944001 2024-07-07,11:30:11.000,189,10993587,14005,0,1720351810,13058.79528700999,73.42578194999805,53478.6037608 2024-07-07,11:30:12.000,189,10993594,13925,0,1720351811,13058.74139653,73.43283108000469,53478.55485096 2024-07-07,11:30:13.000,189,10993581,13565,0,1720351812,13058.768341769995,73.39758543000062,53478.62472216 2024-07-07,11:30:14.000,189,10993588,13845,0,1720351813,13058.78181439,73.41168368999934,53478.5688252 2024-07-07,11:30:15.000,189,10993600,13845,0,1720351814,13058.75486914999,73.41168368999934,53478.56183808001 2024-07-07,11:30:16.000,189,10993570,14165,0,1720351815,13058.748132839995,73.40463455999998,53478.6037608 2024-07-07,11:30:17.000,189,10993614,13845,0,1720351816,13058.727923909995,73.47512586000084,53478.53388960001 2024-07-07,11:30:18.000,189,10993575,13525,0,1720351817,13058.82223225,73.46807673000148,53478.589786560005 2024-07-07,11:30:19.000,189,10993626,13525,0,1720351818,13058.808759629996,73.46102760000213,53478.58279944001 2024-07-07,11:30:20.000,189,10993556,14325,0,1720351819,13058.78181439,73.44692934000341,53478.58279944001 2024-07-07,11:30:21.000,189,10993610,14165,0,1720351820,13058.83570486999,73.46807673000148,53478.65965776001 2024-07-07,11:30:22.000,189,10993555,13605,0,1720351821,13058.828968559996,73.50332237999828,53478.58279944001 2024-07-07,11:30:23.000,189,10993644,13325,0,1720351822,13058.82223225,73.51742064000427,53478.55485096 2024-07-07,11:30:24.000,189,10993607,14165,0,1720351823,13058.82223225,73.51037151000492,53478.52690248 2024-07-07,11:30:25.000,189,10993582,14125,0,1720351824,13058.849177489996,73.50332237999828,53478.54786384 2024-07-07,11:30:26.000,189,10993578,13485,0,1720351825,13058.889595349996,73.51742064000427,53478.55485096 2024-07-07,11:30:27.000,189,10993545,14085,0,1720351826,13058.88285904,73.54561716000171,53478.540876720006 2024-07-07,11:30:28.000,189,10993566,14205,0,1720351827,13058.876122729991,73.51037151000492,53478.46401840001 2024-07-07,11:30:29.000,189,10993565,13525,0,1720351828,13058.943485830001,73.55971542000043,53478.51292824001 2024-07-07,11:30:30.000,189,10993590,13645,0,1720351829,13058.963694760001,73.5949610700045,53478.540876720006 2024-07-07,11:30:31.000,189,10993614,13325,0,1720351830,13058.936749519991,73.58791193999787,53478.52690248 2024-07-07,11:30:32.000,189,10993533,13845,0,1720351831,13058.963694760001,73.54561716000171,53478.49196688001 2024-07-07,11:30:33.000,189,10993601,13645,0,1720351832,13058.990639999996,73.55971542000043,53478.55485096 2024-07-07,11:30:34.000,189,10993571,13845,0,1720351833,13059.037794169992,73.54561716000171,53478.540876720006 2024-07-07,11:30:35.000,189,10993622,13605,0,1720351834,13059.051266789997,73.54561716000171,53478.49196688001 2024-07-07,11:30:36.000,189,10993606,14045,0,1720351835,13059.017585239992,73.58086280999851,53478.484979759996 2024-07-07,11:30:37.000,189,10993552,13645,0,1720351836,13059.064739410001,73.57381367999915,53478.53388960001 2024-07-07,11:30:38.000,189,10993599,13925,0,1720351837,13059.078212029992,73.58086280999851,53478.55485096 2024-07-07,11:30:39.000,189,10993588,13605,0,1720351838,13059.111893579997,73.5949610700045,53478.50594112 2024-07-07,11:30:40.000,189,10993567,13845,0,1720351839,13059.138838819992,73.58086280999851,53478.52690248 2024-07-07,11:30:41.000,189,10993611,14245,0,1720351840,13059.132102509997,73.58086280999851,53478.53388960001 2024-07-07,11:30:42.000,189,10993582,14405,0,1720351841,13059.159047749992,73.62315759000194,53478.56183808001 2024-07-07,11:30:43.000,189,10993601,13965,0,1720351842,13059.199465609992,73.60905933000322,53478.50594112 2024-07-07,11:30:44.000,189,10993594,13885,0,1720351843,13059.212938229997,73.5949610700045,53478.47799264 2024-07-07,11:30:45.000,189,10993594,13645,0,1720351844,13059.239883469992,73.64430498000002,53478.50594112 2024-07-07,11:30:46.000,189,10993584,13645,0,1720351845,13059.266828710002,73.65840323999873,53478.498954 2024-07-07,11:30:47.000,189,10993603,13845,0,1720351846,13059.320719189993,73.70774715000152,53478.50594112 2024-07-07,11:30:48.000,189,10993617,14125,0,1720351847,13059.340928119993,73.70774715000152,53478.484979759996 2024-07-07,11:30:49.000,189,10993610,14245,0,1720351848,13059.334191809998,73.68659976000345,53478.519915360004 2024-07-07,11:30:50.000,189,10993620,13765,0,1720351849,13059.354400739998,73.6936488900028,53478.50594112 2024-07-07,11:30:51.000,189,10993605,14365,0,1720351850,13059.401554909993,73.7288945399996,53478.49196688001 2024-07-07,11:30:52.000,189,10993607,13925,0,1720351851,13059.441972769993,73.7288945399996,53478.50594112 2024-07-07,11:30:53.000,189,10993624,14405,0,1720351852,13059.468918009989,73.71479628000088,53478.484979759996 2024-07-07,11:30:54.000,189,10993620,13445,0,1720351853,13059.516072179998,73.7288945399996,53478.498954 2024-07-07,11:30:55.000,189,10993675,14085,0,1720351854,13059.489126939989,73.74299279999832,53478.54786384 2024-07-07,11:30:56.000,189,10993592,13805,0,1720351855,13059.563226349994,73.77118932000303,53478.56183808001 2024-07-07,11:30:57.000,189,10993613,13845,0,1720351856,13059.529544799989,73.79938584000047,53478.53388960001 2024-07-07,11:30:58.000,189,10993599,14245,0,1720351857,13059.583435279994,73.82053322999855,53478.54786384 2024-07-07,11:30:59.000,189,10993634,14365,0,1720351858,13059.563226349994,73.8275823599979,53478.52690248 2024-07-07,11:31:00.000,189,10993608,14045,0,1720351859,13059.603644209994,73.80643496999983,53478.56183808001 2024-07-07,11:31:01.000,189,10993588,13485,0,1720351860,13059.61038051999,73.83463149000454,53478.54786384 2024-07-07,11:31:02.000,189,10993591,13885,0,1720351861,13059.623853139994,73.86282801000198,53478.498954 2024-07-07,11:31:03.000,189,10993630,14125,0,1720351862,13059.664270999994,73.86987714000134,53478.50594112 2024-07-07,11:31:04.000,189,10993580,13885,0,1720351863,13059.69795255,73.91217192000477,53478.50594112 2024-07-07,11:31:05.000,189,10993625,13925,0,1720351864,13059.71816148,73.89807365999877,53478.519915360004 2024-07-07,11:31:06.000,189,10993652,14005,0,1720351865,13059.745106719995,73.91217192000477,53478.54786384 2024-07-07,11:31:07.000,189,10993648,13845,0,1720351866,13059.79226088999,73.91922105000413,53478.498954 2024-07-07,11:31:08.000,189,10993648,13845,0,1720351867,13059.745106719995,73.89807365999877,53478.56183808001 2024-07-07,11:31:09.000,189,10993583,13885,0,1720351868,13059.79226088999,73.91217192000477,53478.62472216 2024-07-07,11:31:10.000,189,10993594,13925,0,1720351869,13059.805733509995,73.91922105000413,53478.54786384 2024-07-07,11:31:11.000,189,10993669,14285,0,1720351870,13059.81246981999,73.91922105000413,53478.54786384 2024-07-07,11:31:12.000,189,10993627,13645,0,1720351871,13059.866360299995,73.96151583000028,53478.57581232 2024-07-07,11:31:13.000,189,10993600,14245,0,1720351872,13059.89330553999,73.975614089999,53478.540876720006 2024-07-07,11:31:14.000,189,10993662,14525,0,1720351873,13059.87983292,73.98971234999772,53478.59677368 2024-07-07,11:31:15.000,189,10993609,14005,0,1720351874,13059.96066864,74.02495800000179,53478.57581232 2024-07-07,11:31:16.000,189,10993639,14045,0,1720351875,13059.95393232999,74.02495800000179,53478.5688252 2024-07-07,11:31:17.000,189,10993622,14005,0,1720351876,13059.95393232999,74.06020364999858,53478.62472216 2024-07-07,11:31:18.000,189,10993626,14045,0,1720351877,13059.987613879995,74.0884001700033,53478.589786560005 2024-07-07,11:31:19.000,189,10993658,13845,0,1720351878,13060.028031739996,74.10954756000137,53478.63170928001 2024-07-07,11:31:20.000,189,10993615,13845,0,1720351879,13060.04150436,74.12364582000009,53478.652670639996 2024-07-07,11:31:21.000,189,10993602,13965,0,1720351880,13060.01455911999,74.1870879900016,53478.673632 2024-07-07,11:31:22.000,189,10993610,14285,0,1720351881,13060.06171329,74.21528450999904,53478.65965776001 2024-07-07,11:31:23.000,189,10993628,13725,0,1720351882,13060.05497697999,74.2223336399984,53478.71555472 2024-07-07,11:31:24.000,189,10993668,13805,0,1720351883,13060.068449599996,74.27167755000119,53478.68061912001 2024-07-07,11:31:25.000,189,10993619,14045,0,1720351884,13060.08192222,74.2857758099999,53478.708567600006 2024-07-07,11:31:26.000,189,10993643,14245,0,1720351885,13060.075185909991,74.2857758099999,53478.673632 2024-07-07,11:31:27.000,189,10993634,13805,0,1720351886,13060.075185909991,74.31397233000462,53478.708567600006 2024-07-07,11:31:28.000,189,10993608,14005,0,1720351887,13060.075185909991,74.2857758099999,53478.687606240004 2024-07-07,11:31:29.000,189,10993592,14285,0,1720351888,13060.095394839991,74.32102146000398,53478.69459336 2024-07-07,11:31:30.000,189,10993668,13765,0,1720351889,13060.088658529996,74.34216885000205,53478.76446456 2024-07-07,11:31:31.000,189,10993609,13725,0,1720351890,13060.088658529996,74.34216885000205,53478.77843880001 2024-07-07,11:31:32.000,189,10993626,14045,0,1720351891,13060.06171329,74.37036536999949,53478.7435032 2024-07-07,11:31:33.000,189,10993633,13805,0,1720351892,13060.075185909991,74.34921798000141,53478.77145168 2024-07-07,11:31:34.000,189,10993583,13925,0,1720351893,13060.088658529996,74.35626711000077,53478.757477440005 2024-07-07,11:31:35.000,189,10993659,13885,0,1720351894,13060.08192222,74.36331624000013,53478.8133744 2024-07-07,11:31:36.000,189,10993615,13565,0,1720351895,13060.075185909991,74.32807059000334,53478.77843880001 2024-07-07,11:31:37.000,189,10993643,13925,0,1720351896,13060.048240669996,74.3351197200027,53478.76446456 2024-07-07,11:31:38.000,189,10993653,13845,0,1720351897,13060.048240669996,74.3351197200027,53478.76446456 2024-07-07,11:31:39.000,189,10993662,13845,0,1720351898,13060.028031739996,74.32807059000334,53478.69459336 2024-07-07,11:31:40.000,189,10993641,14005,0,1720351899,13060.05497697999,74.30692319999798,53478.7435032 2024-07-07,11:31:41.000,189,10993579,14005,0,1720351900,13060.03476804999,74.29987406999862,53478.736516080004 2024-07-07,11:31:42.000,189,10993616,13605,0,1720351901,13060.007822809996,74.26462842000183,53478.7435032 2024-07-07,11:31:43.000,189,10993607,13685,0,1720351902,13060.0010865,74.25757929000247,53478.708567600006 2024-07-07,11:31:44.000,189,10993665,13885,0,1720351903,13060.0010865,74.26462842000183,53478.79940016001 2024-07-07,11:31:45.000,189,10993596,13805,0,1720351904,13060.04150436,74.2223336399984,53478.757477440005 2024-07-07,11:31:46.000,189,10993611,13565,0,1720351905,13060.01455911999,74.2223336399984,53478.72254184 2024-07-07,11:31:47.000,189,10993580,13885,0,1720351906,13059.987613879995,74.24348103000375,53478.75049032001 2024-07-07,11:31:48.000,189,10993695,14565,0,1720351907,13060.028031739996,74.2223336399984,53478.72952896001 2024-07-07,11:31:49.000,189,10993620,13685,0,1720351908,13060.007822809996,74.2223336399984,53478.76446456 2024-07-07,11:31:50.000,189,10993598,14005,0,1720351909,13060.02129543,74.22938276999776,53478.72952896001 2024-07-07,11:31:51.000,189,10993661,14165,0,1720351910,13060.007822809996,74.24348103000375,53478.72254184 2024-07-07,11:31:52.000,189,10993577,14085,0,1720351911,13059.987613879995,74.25053016000311,53478.736516080004 2024-07-07,11:31:53.000,189,10993618,14165,0,1720351912,13059.987613879995,74.20118625000032,53478.708567600006 2024-07-07,11:31:54.000,189,10993604,13845,0,1720351913,13059.99435018999,74.25757929000247,53478.7435032 2024-07-07,11:31:55.000,189,10993635,14245,0,1720351914,13059.987613879995,74.23643190000439,53478.687606240004 2024-07-07,11:31:56.000,189,10993678,14085,0,1720351915,13060.007822809996,74.25757929000247,53478.687606240004 2024-07-07,11:31:57.000,189,10993610,14365,0,1720351916,13059.98087757,74.24348103000375,53478.72254184 2024-07-07,11:31:58.000,189,10993604,13845,0,1720351917,13059.947196019995,74.22938276999776,53478.71555472 2024-07-07,11:31:59.000,189,10993638,13885,0,1720351918,13059.94045971,74.24348103000375,53478.71555472 2024-07-07,11:32:00.000,189,10993631,13765,0,1720351919,13059.96066864,74.22938276999776,53478.72952896001 2024-07-07,11:32:01.000,189,10993640,14045,0,1720351920,13059.92025078,74.24348103000375,53478.72952896001 2024-07-07,11:32:02.000,189,10993651,14085,0,1720351921,13059.906778159995,74.22938276999776,53478.64568352 2024-07-07,11:32:03.000,189,10993613,14205,0,1720351922,13059.90004185,74.21528450999904,53478.72254184 2024-07-07,11:32:04.000,189,10993588,14445,0,1720351923,13059.89330553999,74.20823537999968,53478.66664488 2024-07-07,11:32:05.000,189,10993640,14005,0,1720351924,13059.87309660999,74.21528450999904,53478.68061912001 2024-07-07,11:32:06.000,189,10993653,14085,0,1720351925,13059.85962399,74.21528450999904,53478.69459336 2024-07-07,11:32:07.000,189,10993616,14645,0,1720351926,13059.85288767999,74.20118625000032,53478.71555472 2024-07-07,11:32:08.000,189,10993633,13685,0,1720351927,13059.83941506,74.20823537999968,53478.70158048001 2024-07-07,11:32:09.000,189,10993616,14085,0,1720351928,13059.81246981999,74.20118625000032,53478.7435032 2024-07-07,11:32:10.000,189,10993665,14205,0,1720351929,13059.81920613,74.1870879900016,53478.70158048001 2024-07-07,11:32:11.000,189,10993581,13885,0,1720351930,13059.785524579995,74.2223336399984,53478.68061912001 2024-07-07,11:32:12.000,189,10993611,13965,0,1720351931,13059.73837041,74.19413712000096,53478.638696400005 2024-07-07,11:32:13.000,189,10993642,13965,0,1720351932,13059.724897789994,74.2223336399984,53478.66664488 2024-07-07,11:32:14.000,189,10993605,14245,0,1720351933,13059.724897789994,74.20118625000032,53478.66664488 2024-07-07,11:32:15.000,189,10993607,14405,0,1720351934,13059.73163409999,74.22938276999776,53478.63170928001 2024-07-07,11:32:16.000,189,10993653,13885,0,1720351935,13059.724897789994,74.29282493999926,53478.68061912001 2024-07-07,11:32:17.000,189,10993637,14085,0,1720351936,13059.71816148,74.24348103000375,53478.65965776001 2024-07-07,11:32:18.000,189,10993644,13885,0,1720351937,13059.71816148,74.25757929000247,53478.65965776001 2024-07-07,11:32:19.000,189,10993643,14005,0,1720351938,13059.71142516999,74.27167755000119,53478.61074792001 2024-07-07,11:32:20.000,189,10993613,14085,0,1720351939,13059.67774362,74.27872668000055,53478.687606240004 2024-07-07,11:32:21.000,189,10993595,13925,0,1720351940,13059.657534689999,74.26462842000183,53478.6037608 2024-07-07,11:32:22.000,189,10993630,14165,0,1720351941,13059.67100730999,74.24348103000375,53478.61773504 2024-07-07,11:32:23.000,189,10993616,14245,0,1720351942,13059.67774362,74.25053016000311,53478.66664488 2024-07-07,11:32:24.000,189,10993613,14005,0,1720351943,13059.67774362,74.20823537999968,53478.638696400005 2024-07-07,11:32:25.000,189,10993675,13725,0,1720351944,13059.637325759999,74.21528450999904,53478.58279944001 2024-07-07,11:32:26.000,189,10993619,13845,0,1720351945,13059.65079837999,74.2223336399984,53478.61074792001 2024-07-07,11:32:27.000,189,10993603,14165,0,1720351946,13059.644062069994,74.25053016000311,53478.6037608 2024-07-07,11:32:28.000,189,10993605,14325,0,1720351947,13059.65079837999,74.21528450999904,53478.540876720006 2024-07-07,11:32:29.000,189,10993562,13885,0,1720351948,13059.664270999994,74.25053016000311,53478.56183808001 2024-07-07,11:32:30.000,189,10993623,14165,0,1720351949,13059.657534689999,74.20823537999968,53478.55485096 2024-07-07,11:32:31.000,189,10993622,13925,0,1720351950,13059.637325759999,74.21528450999904,53478.5688252 2024-07-07,11:32:32.000,189,10993604,13925,0,1720351951,13059.644062069994,74.2223336399984,53478.50594112 2024-07-07,11:32:33.000,189,10993563,13725,0,1720351952,13059.644062069994,74.2223336399984,53478.54786384 2024-07-07,11:32:34.000,189,10993611,13645,0,1720351953,13059.67100730999,74.18003886000224,53478.519915360004 2024-07-07,11:32:35.000,189,10993573,13805,0,1720351954,13059.617116829999,74.21528450999904,53478.498954 2024-07-07,11:32:36.000,189,10993636,13845,0,1720351955,13059.664270999994,74.16594060000352,53478.53388960001 2024-07-07,11:32:37.000,189,10993560,13565,0,1720351956,13059.590171589989,74.16594060000352,53478.484979759996 2024-07-07,11:32:38.000,189,10993584,14045,0,1720351957,13059.617116829999,74.16594060000352,53478.519915360004 2024-07-07,11:32:39.000,189,10993559,13845,0,1720351958,13059.61038051999,74.1518423400048,53478.47799264 2024-07-07,11:32:40.000,189,10993617,13725,0,1720351959,13059.623853139994,74.16594060000352,53478.46401840001 2024-07-07,11:32:41.000,189,10993581,13725,0,1720351960,13059.617116829999,74.17298973000288,53478.484979759996 2024-07-07,11:32:42.000,189,10993582,13965,0,1720351961,13059.583435279994,74.16594060000352,53478.4290828 2024-07-07,11:32:43.000,189,10993599,13725,0,1720351962,13059.637325759999,74.1870879900016,53478.471005520005 2024-07-07,11:32:44.000,189,10993628,13885,0,1720351963,13059.583435279994,74.16594060000352,53478.46401840001 2024-07-07,11:32:45.000,189,10993575,13845,0,1720351964,13059.576698969999,74.15889147000416,53478.4290828 2024-07-07,11:32:46.000,189,10993570,13805,0,1720351965,13059.583435279994,74.1518423400048,53478.471005520005 2024-07-07,11:32:47.000,189,10993622,14165,0,1720351966,13059.603644209994,74.13069494999945,53478.40113432 2024-07-07,11:32:48.000,189,10993617,13965,0,1720351967,13059.596907899999,74.14479320999817,53478.45004416 2024-07-07,11:32:49.000,189,10993588,13685,0,1720351968,13059.65079837999,74.13069494999945,53478.40113432 2024-07-07,11:32:50.000,189,10993558,14405,0,1720351969,13059.617116829999,74.10954756000137,53478.373185840006 2024-07-07,11:32:51.000,189,10993606,13725,0,1720351970,13059.596907899999,74.13774407999881,53478.38716008 2024-07-07,11:32:52.000,189,10993642,13805,0,1720351971,13059.617116829999,74.10954756000137,53478.36619872001 2024-07-07,11:32:53.000,189,10993606,13565,0,1720351972,13059.67774362,74.11659669000073,53478.36619872001 2024-07-07,11:32:54.000,189,10993581,13925,0,1720351973,13059.71816148,74.0884001700033,53478.38017296 2024-07-07,11:32:55.000,189,10993584,13685,0,1720351974,13059.71816148,74.0884001700033,53478.38716008 2024-07-07,11:32:56.000,189,10993551,13365,0,1720351975,13059.765315649995,74.08135104000394,53478.38716008 2024-07-07,11:32:57.000,189,10993636,13725,0,1720351976,13059.75857934,74.06020364999858,53478.373185840006 2024-07-07,11:32:58.000,189,10993542,13765,0,1720351977,13059.805733509995,74.01790887000243,53478.373185840006 2024-07-07,11:32:59.000,189,10993624,14005,0,1720351978,13059.785524579995,74.05315451999923,53478.38716008 2024-07-07,11:33:00.000,189,10993595,13565,0,1720351979,13059.77878827,74.04610538999987,53478.39414720001 2024-07-07,11:33:01.000,189,10993579,14085,0,1720351980,13059.79226088999,74.00381061000371,53478.38716008 2024-07-07,11:33:02.000,189,10993591,13845,0,1720351981,13059.81920613,73.99676148000435,53478.34523736001 2024-07-07,11:33:03.000,189,10993615,13565,0,1720351982,13059.81246981999,74.06020364999858,53478.33825024 2024-07-07,11:33:04.000,189,10993585,13565,0,1720351983,13059.825942439995,74.05315451999923,53478.29632752001 2024-07-07,11:33:05.000,189,10993613,13965,0,1720351984,13059.87983292,74.02495800000179,53478.33825024 2024-07-07,11:33:06.000,189,10993606,13965,0,1720351985,13059.866360299995,74.10249843000202,53478.33825024 2024-07-07,11:33:07.000,189,10993614,13725,0,1720351986,13059.81920613,74.0884001700033,53478.33126312 2024-07-07,11:33:08.000,189,10993503,13725,0,1720351987,13059.81920613,74.06020364999858,53478.34523736001 2024-07-07,11:33:09.000,189,10993618,14085,0,1720351988,13059.83941506,74.08135104000394,53478.34523736001 2024-07-07,11:33:10.000,189,10993588,13645,0,1720351989,13059.87309660999,74.0884001700033,53478.422095680005 2024-07-07,11:33:11.000,189,10993629,14125,0,1720351990,13059.87309660999,74.10249843000202,53478.41510856001 2024-07-07,11:33:12.000,189,10993619,13925,0,1720351991,13059.83267874999,74.13069494999945,53478.39414720001 2024-07-07,11:33:13.000,189,10993632,13965,0,1720351992,13059.87309660999,74.14479320999817,53478.46401840001 2024-07-07,11:33:14.000,189,10993598,13925,0,1720351993,13059.846151369995,74.11659669000073,53478.4290828 2024-07-07,11:33:15.000,189,10993636,13645,0,1720351994,13059.85288767999,74.16594060000352,53478.471005520005 2024-07-07,11:33:16.000,189,10993559,13845,0,1720351995,13059.81920613,74.17298973000288,53478.45004416 2024-07-07,11:33:17.000,189,10993574,13845,0,1720351996,13059.81246981999,74.17298973000288,53478.51292824001 2024-07-07,11:33:18.000,189,10993600,13925,0,1720351997,13059.825942439995,74.1518423400048,53478.50594112 2024-07-07,11:33:19.000,189,10993579,14085,0,1720351998,13059.85288767999,74.16594060000352,53478.46401840001 2024-07-07,11:33:20.000,189,10993527,14285,0,1720351999,13059.87309660999,74.14479320999817,53478.484979759996 2024-07-07,11:33:21.000,189,10993569,13765,0,1720352000,13059.906778159995,74.15889147000416,53478.471005520005 2024-07-07,11:33:22.000,189,10993627,13725,0,1720352001,13059.94045971,74.13069494999945,53478.46401840001 2024-07-07,11:33:23.000,189,10993604,14325,0,1720352002,13059.90004185,74.16594060000352,53478.43606992 2024-07-07,11:33:24.000,189,10993568,14005,0,1720352003,13059.92025078,74.15889147000416,53478.43606992 2024-07-07,11:33:25.000,189,10993607,14445,0,1720352004,13059.906778159995,74.15889147000416,53478.519915360004 2024-07-07,11:33:26.000,189,10993601,13925,0,1720352005,13059.90004185,74.14479320999817,53478.43606992 2024-07-07,11:33:27.000,189,10993639,14005,0,1720352006,13059.886569229995,74.15889147000416,53478.4290828 2024-07-07,11:33:28.000,189,10993619,14285,0,1720352007,13059.906778159995,74.13069494999945,53478.45703128 2024-07-07,11:33:29.000,189,10993627,14205,0,1720352008,13059.92025078,74.10954756000137,53478.45004416 2024-07-07,11:33:30.000,189,10993579,13965,0,1720352009,13059.93372339999,74.13069494999945,53478.45703128 2024-07-07,11:33:31.000,189,10993623,14525,0,1720352010,13059.94045971,74.10954756000137,53478.45703128 2024-07-07,11:33:32.000,189,10993627,13885,0,1720352011,13059.926987089995,74.10954756000137,53478.43606992 2024-07-07,11:33:33.000,189,10993584,14045,0,1720352012,13059.92025078,74.11659669000073,53478.484979759996 2024-07-07,11:33:34.000,189,10993617,14205,0,1720352013,13059.94045971,74.13774407999881,53478.47799264 2024-07-07,11:33:35.000,189,10993601,13965,0,1720352014,13059.947196019995,74.12364582000009,53478.46401840001 2024-07-07,11:33:36.000,189,10993617,14125,0,1720352015,13059.967404949995,74.12364582000009,53478.45703128 2024-07-07,11:33:37.000,189,10993600,13765,0,1720352016,13059.967404949995,74.13069494999945,53478.49196688001 2024-07-07,11:33:38.000,189,10993631,13965,0,1720352017,13059.926987089995,74.13069494999945,53478.49196688001 2024-07-07,11:33:39.000,189,10993650,13725,0,1720352018,13059.926987089995,74.13774407999881,53478.471005520005 2024-07-07,11:33:40.000,189,10993589,13685,0,1720352019,13059.947196019995,74.13774407999881,53478.519915360004 2024-07-07,11:33:41.000,189,10993634,14085,0,1720352020,13059.94045971,74.20118625000032,53478.50594112 2024-07-07,11:33:42.000,189,10993656,14045,0,1720352021,13059.94045971,74.13774407999881,53478.45703128 2024-07-07,11:33:43.000,189,10993616,14325,0,1720352022,13059.96066864,74.16594060000352,53478.52690248 2024-07-07,11:33:44.000,189,10993635,13925,0,1720352023,13059.94045971,74.16594060000352,53478.49196688001 2024-07-07,11:33:45.000,189,10993644,14125,0,1720352024,13059.947196019995,74.17298973000288,53478.471005520005 2024-07-07,11:33:46.000,189,10993663,13845,0,1720352025,13059.94045971,74.17298973000288,53478.51292824001 2024-07-07,11:33:47.000,189,10993645,13605,0,1720352026,13059.94045971,74.16594060000352,53478.47799264 2024-07-07,11:33:48.000,189,10993593,13765,0,1720352027,13059.967404949995,74.24348103000375,53478.62472216 2024-07-07,11:33:49.000,189,10993647,14245,0,1720352028,13059.92025078,74.25757929000247,53478.589786560005 2024-07-07,11:33:50.000,189,10993640,14205,0,1720352029,13059.94045971,74.27872668000055,53478.5688252 2024-07-07,11:33:51.000,189,10993630,13885,0,1720352030,13059.94045971,74.27872668000055,53478.589786560005 2024-07-07,11:33:52.000,189,10993625,14005,0,1720352031,13059.95393232999,74.2857758099999,53478.6037608 2024-07-07,11:33:53.000,189,10993607,13925,0,1720352032,13059.95393232999,74.27872668000055,53478.61773504 2024-07-07,11:33:54.000,189,10993596,14205,0,1720352033,13059.967404949995,74.25757929000247,53478.54786384 2024-07-07,11:33:55.000,189,10993639,13845,0,1720352034,13059.967404949995,74.19413712000096,53478.52690248 2024-07-07,11:33:56.000,189,10993622,14245,0,1720352035,13059.987613879995,74.21528450999904,53478.55485096 2024-07-07,11:33:57.000,189,10993627,14285,0,1720352036,13060.01455911999,74.20823537999968,53478.54786384 2024-07-07,11:33:58.000,189,10993621,13845,0,1720352037,13059.99435018999,74.23643190000439,53478.51292824001 2024-07-07,11:33:59.000,189,10993618,13685,0,1720352038,13059.947196019995,74.22938276999776,53478.49196688001 2024-07-07,11:34:00.000,189,10993601,13885,0,1720352039,13059.96066864,74.25757929000247,53478.519915360004 2024-07-07,11:34:01.000,189,10993642,14805,0,1720352040,13059.967404949995,74.27872668000055,53478.54786384 2024-07-07,11:34:02.000,189,10993653,13485,0,1720352041,13059.967404949995,74.29987406999862,53478.51292824001 2024-07-07,11:34:03.000,189,10993607,13525,0,1720352042,13059.96066864,74.32102146000398,53478.51292824001 2024-07-07,11:34:04.000,189,10993635,14205,0,1720352043,13059.987613879995,74.32807059000334,53478.52690248 2024-07-07,11:34:05.000,189,10993599,13685,0,1720352044,13059.98087757,74.35626711000077,53478.6037608 2024-07-07,11:34:06.000,189,10993595,13485,0,1720352045,13059.94045971,74.34921798000141,53478.54786384 2024-07-07,11:34:07.000,189,10993612,14205,0,1720352046,13059.96066864,74.37036536999949,53478.55485096 2024-07-07,11:34:08.000,189,10993651,14565,0,1720352047,13059.94045971,74.39151276000484,53478.56183808001 2024-07-07,11:34:09.000,189,10993606,13645,0,1720352048,13059.89330553999,74.433807540001,53478.53388960001 2024-07-07,11:34:10.000,189,10993640,13565,0,1720352049,13059.866360299995,74.42675841000164,53478.519915360004 2024-07-07,11:34:11.000,189,10993615,14245,0,1720352050,13059.83941506,74.45495492999908,53478.519915360004 2024-07-07,11:34:12.000,189,10993630,14085,0,1720352051,13059.866360299995,74.433807540001,53478.55485096 2024-07-07,11:34:13.000,189,10993629,13805,0,1720352052,13059.825942439995,74.433807540001,53478.52690248 2024-07-07,11:34:14.000,189,10993603,13845,0,1720352053,13059.83941506,74.41970928000228,53478.50594112 2024-07-07,11:34:15.000,189,10993626,14205,0,1720352054,13059.79226088999,74.44085667000036,53478.50594112 2024-07-07,11:34:16.000,189,10993599,14005,0,1720352055,13059.81246981999,74.45495492999908,53478.50594112 2024-07-07,11:34:17.000,189,10993610,13525,0,1720352056,13059.79226088999,74.433807540001,53478.540876720006 2024-07-07,11:34:18.000,189,10993600,13685,0,1720352057,13059.79226088999,74.3985618900042,53478.519915360004 2024-07-07,11:34:19.000,189,10993626,13845,0,1720352058,13059.77878827,74.40561102000356,53478.519915360004 2024-07-07,11:34:20.000,189,10993600,14005,0,1720352059,13059.79226088999,74.3985618900042,53478.54786384 2024-07-07,11:34:21.000,189,10993631,13965,0,1720352060,13059.77878827,74.42675841000164,53478.519915360004 2024-07-07,11:34:22.000,189,10993624,14085,0,1720352061,13059.75184302999,74.3985618900042,53478.53388960001 2024-07-07,11:34:23.000,189,10993625,14325,0,1720352062,13059.73837041,74.37036536999949,53478.50594112 2024-07-07,11:34:24.000,189,10993650,14005,0,1720352063,13059.73163409999,74.32807059000334,53478.51292824001 2024-07-07,11:34:25.000,189,10993643,14205,0,1720352064,13059.77205195999,74.34216885000205,53478.53388960001 2024-07-07,11:34:26.000,189,10993645,14085,0,1720352065,13059.7989972,74.34921798000141,53478.484979759996 2024-07-07,11:34:27.000,189,10993604,14245,0,1720352066,13059.785524579995,74.31397233000462,53478.498954 2024-07-07,11:34:28.000,189,10993651,13725,0,1720352067,13059.825942439995,74.32807059000334,53478.49196688001 2024-07-07,11:34:29.000,189,10993596,14605,0,1720352068,13059.7989972,74.29987406999862,53478.52690248 2024-07-07,11:34:30.000,189,10993608,14485,0,1720352069,13059.785524579995,74.29282493999926,53478.51292824001 2024-07-07,11:34:31.000,189,10993617,14245,0,1720352070,13059.825942439995,74.29282493999926,53478.55485096 2024-07-07,11:34:32.000,189,10993602,13765,0,1720352071,13059.81246981999,74.29282493999926,53478.50594112 2024-07-07,11:34:33.000,189,10993604,14445,0,1720352072,13059.745106719995,74.29987406999862,53478.49196688001 2024-07-07,11:34:34.000,189,10993616,14045,0,1720352073,13059.79226088999,74.24348103000375,53478.422095680005 2024-07-07,11:34:35.000,189,10993583,14485,0,1720352074,13059.75184302999,74.25053016000311,53478.41510856001 2024-07-07,11:34:36.000,189,10993642,14125,0,1720352075,13059.73837041,74.27167755000119,53478.422095680005 2024-07-07,11:34:37.000,189,10993605,14245,0,1720352076,13059.75184302999,74.2857758099999,53478.43606992 2024-07-07,11:34:38.000,189,10993608,14325,0,1720352077,13059.765315649995,74.27872668000055,53478.45004416 2024-07-07,11:34:39.000,189,10993631,13965,0,1720352078,13059.765315649995,74.29282493999926,53478.40812144 2024-07-07,11:34:40.000,189,10993644,14165,0,1720352079,13059.73837041,74.27872668000055,53478.40812144 2024-07-07,11:34:41.000,189,10993567,14205,0,1720352080,13059.745106719995,74.29282493999926,53478.40812144 2024-07-07,11:34:42.000,189,10993621,14445,0,1720352081,13059.75857934,74.25053016000311,53478.36619872001 2024-07-07,11:34:43.000,189,10993614,14045,0,1720352082,13059.77878827,74.25757929000247,53478.40113432 2024-07-07,11:34:44.000,189,10993592,14045,0,1720352083,13059.745106719995,74.24348103000375,53478.3592116 2024-07-07,11:34:45.000,189,10993546,13925,0,1720352084,13059.75184302999,74.25757929000247,53478.373185840006 2024-07-07,11:34:46.000,189,10993623,14045,0,1720352085,13059.73163409999,74.25757929000247,53478.40113432 2024-07-07,11:34:47.000,189,10993585,14045,0,1720352086,13059.71142516999,74.26462842000183,53478.38716008 2024-07-07,11:34:48.000,189,10993627,13845,0,1720352087,13059.724897789994,74.27167755000119,53478.422095680005 2024-07-07,11:34:49.000,189,10993610,13965,0,1720352088,13059.69121623999,74.29987406999862,53478.39414720001 2024-07-07,11:34:50.000,189,10993566,14045,0,1720352089,13059.745106719995,74.20823537999968,53478.422095680005 2024-07-07,11:34:51.000,189,10993562,14525,0,1720352090,13059.704688859994,74.23643190000439,53478.422095680005 2024-07-07,11:34:52.000,189,10993607,13885,0,1720352091,13059.69121623999,74.2223336399984,53478.38017296 2024-07-07,11:34:53.000,189,10993592,14285,0,1720352092,13059.69121623999,74.20823537999968,53478.34523736001 2024-07-07,11:34:54.000,189,10993594,14445,0,1720352093,13059.704688859994,74.19413712000096,53478.352224480004 2024-07-07,11:34:55.000,189,10993596,13885,0,1720352094,13059.664270999994,74.20118625000032,53478.373185840006 2024-07-07,11:34:56.000,189,10993586,14285,0,1720352095,13059.657534689999,74.20118625000032,53478.352224480004 2024-07-07,11:34:57.000,189,10993615,14245,0,1720352096,13059.657534689999,74.19413712000096,53478.3592116 2024-07-07,11:34:58.000,189,10993582,14205,0,1720352097,13059.617116829999,74.19413712000096,53478.36619872001 2024-07-07,11:34:59.000,189,10993573,14085,0,1720352098,13059.596907899999,74.19413712000096,53478.38017296 2024-07-07,11:35:00.000,189,10993595,14085,0,1720352099,13059.590171589989,74.20118625000032,53478.3592116 2024-07-07,11:35:01.000,189,10993569,14165,0,1720352100,13059.583435279994,74.2223336399984,53478.38716008 2024-07-07,11:35:02.000,189,10993610,14005,0,1720352101,13059.536281109999,74.17298973000288,53478.31030176 2024-07-07,11:35:03.000,189,10993591,14125,0,1720352102,13059.549753729989,74.1870879900016,53478.40812144 2024-07-07,11:35:04.000,189,10993578,14165,0,1720352103,13059.617116829999,74.25053016000311,53478.45703128 2024-07-07,11:35:05.000,189,10993596,14405,0,1720352104,13059.543017419994,74.20823537999968,53478.45703128 2024-07-07,11:35:06.000,189,10993602,13925,0,1720352105,13059.529544799989,74.24348103000375,53478.422095680005 2024-07-07,11:35:07.000,189,10993526,13765,0,1720352106,13059.536281109999,74.25757929000247,53478.4290828 2024-07-07,11:35:08.000,189,10993583,14205,0,1720352107,13059.482390629993,74.27872668000055,53478.4290828 2024-07-07,11:35:09.000,189,10993628,13605,0,1720352108,13059.475654319998,74.29987406999862,53478.41510856001 2024-07-07,11:35:10.000,189,10993643,13925,0,1720352109,13059.475654319998,74.32807059000334,53478.4290828 2024-07-07,11:35:11.000,189,10993582,13845,0,1720352110,13059.468918009989,74.32102146000398,53478.4290828 2024-07-07,11:35:12.000,189,10993588,13725,0,1720352111,13059.482390629993,74.36331624000013,53478.4290828 2024-07-07,11:35:13.000,189,10993603,14205,0,1720352112,13059.455445389998,74.3351197200027,53478.43606992 2024-07-07,11:35:14.000,189,10993572,14005,0,1720352113,13059.462181699993,74.34216885000205,53478.39414720001 2024-07-07,11:35:15.000,189,10993602,13805,0,1720352114,13059.421763839993,74.3351197200027,53478.4290828 2024-07-07,11:35:16.000,189,10993598,13405,0,1720352115,13059.421763839993,74.34921798000141,53478.40812144 2024-07-07,11:35:17.000,189,10993573,13485,0,1720352116,13059.415027529998,74.34216885000205,53478.40113432 2024-07-07,11:35:18.000,189,10993561,13925,0,1720352117,13059.394818599998,74.32807059000334,53478.39414720001 2024-07-07,11:35:19.000,189,10993567,13205,0,1720352118,13059.428500149988,74.3351197200027,53478.40812144 2024-07-07,11:35:20.000,189,10993568,14005,0,1720352119,13059.441972769993,74.3351197200027,53478.38017296 2024-07-07,11:35:21.000,189,10993587,13605,0,1720352120,13059.401554909993,74.32102146000398,53478.41510856001 2024-07-07,11:35:22.000,189,10993560,13525,0,1720352121,13059.374609669998,74.29987406999862,53478.34523736001 2024-07-07,11:35:23.000,189,10993626,13685,0,1720352122,13059.408291219988,74.26462842000183,53478.38017296 2024-07-07,11:35:24.000,189,10993591,14245,0,1720352123,13059.421763839993,74.26462842000183,53478.44305704001 2024-07-07,11:35:25.000,189,10993569,13805,0,1720352124,13059.441972769993,74.25053016000311,53478.422095680005 2024-07-07,11:35:26.000,189,10993614,14205,0,1720352125,13059.455445389998,74.24348103000375,53478.422095680005 2024-07-07,11:35:27.000,189,10993564,13805,0,1720352126,13059.448709079988,74.1870879900016,53478.40812144 2024-07-07,11:35:28.000,189,10993592,13765,0,1720352127,13059.448709079988,74.17298973000288,53478.373185840006 2024-07-07,11:35:29.000,189,10993538,13925,0,1720352128,13059.455445389998,74.16594060000352,53478.352224480004 2024-07-07,11:35:30.000,189,10993548,13645,0,1720352129,13059.495863249998,74.1518423400048,53478.33126312 2024-07-07,11:35:31.000,189,10993605,13765,0,1720352130,13059.502599559994,74.12364582000009,53478.3592116 2024-07-07,11:35:32.000,189,10993545,13565,0,1720352131,13059.468918009989,74.11659669000073,53478.31030176 2024-07-07,11:35:33.000,189,10993553,14085,0,1720352132,13059.543017419994,74.08135104000394,53478.36619872001 2024-07-07,11:35:34.000,189,10993532,14485,0,1720352133,13059.543017419994,74.0884001700033,53478.352224480004 2024-07-07,11:35:35.000,189,10993562,13925,0,1720352134,13059.536281109999,74.08135104000394,53478.38716008 2024-07-07,11:35:36.000,189,10993576,13645,0,1720352135,13059.536281109999,74.09544930000266,53478.352224480004 2024-07-07,11:35:37.000,189,10993572,13405,0,1720352136,13059.569962659989,74.0884001700033,53478.36619872001 2024-07-07,11:35:38.000,189,10993587,13405,0,1720352137,13059.549753729989,74.07430191000458,53478.38716008 2024-07-07,11:35:39.000,189,10993629,13805,0,1720352138,13059.569962659989,74.05315451999923,53478.39414720001 2024-07-07,11:35:40.000,189,10993618,13765,0,1720352139,13059.583435279994,74.06725277999794,53478.373185840006 2024-07-07,11:35:41.000,189,10993660,13925,0,1720352140,13059.569962659989,74.04610538999987,53478.36619872001 2024-07-07,11:35:42.000,189,10993612,14125,0,1720352141,13059.596907899999,74.08135104000394,53478.38017296 2024-07-07,11:35:43.000,189,10993581,13845,0,1720352142,13059.65079837999,74.05315451999923,53478.40113432 2024-07-07,11:35:44.000,189,10993611,13925,0,1720352143,13059.63058944999,74.06725277999794,53478.32427600001 2024-07-07,11:35:45.000,189,10993584,13845,0,1720352144,13059.644062069994,74.09544930000266,53478.38716008 2024-07-07,11:35:46.000,189,10993599,13845,0,1720352145,13059.644062069994,74.08135104000394,53478.38716008 2024-07-07,11:35:47.000,189,10993632,14485,0,1720352146,13059.65079837999,74.13069494999945,53478.39414720001 2024-07-07,11:35:48.000,189,10993600,13445,0,1720352147,13059.623853139994,74.11659669000073,53478.422095680005 2024-07-07,11:35:49.000,189,10993597,13925,0,1720352148,13059.603644209994,74.10954756000137,53478.40812144 2024-07-07,11:35:50.000,189,10993573,13485,0,1720352149,13059.63058944999,74.10954756000137,53478.40113432 2024-07-07,11:35:51.000,189,10993655,13405,0,1720352150,13059.644062069994,74.13069494999945,53478.44305704001 2024-07-07,11:35:52.000,189,10993637,13645,0,1720352151,13059.67100730999,74.15889147000416,53478.38017296 2024-07-07,11:35:53.000,189,10993645,14565,0,1720352152,13059.67100730999,74.10954756000137,53478.3592116 2024-07-07,11:35:54.000,189,10993634,14165,0,1720352153,13059.67100730999,74.16594060000352,53478.39414720001 2024-07-07,11:35:55.000,189,10993659,13885,0,1720352154,13059.65079837999,74.17298973000288,53478.422095680005 2024-07-07,11:35:56.000,189,10993669,13805,0,1720352155,13059.664270999994,74.17298973000288,53478.43606992 2024-07-07,11:35:57.000,189,10993603,14085,0,1720352156,13059.71816148,74.16594060000352,53478.45004416 2024-07-07,11:35:58.000,189,10993640,14125,0,1720352157,13059.704688859994,74.18003886000224,53478.43606992 2024-07-07,11:35:59.000,189,10993600,13685,0,1720352158,13059.71142516999,74.17298973000288,53478.41510856001 2024-07-07,11:36:00.000,189,10993616,14005,0,1720352159,13059.73837041,74.19413712000096,53478.40113432 2024-07-07,11:36:01.000,189,10993604,14165,0,1720352160,13059.724897789994,74.17298973000288,53478.41510856001 2024-07-07,11:36:02.000,189,10993617,14405,0,1720352161,13059.71142516999,74.15889147000416,53478.40812144 2024-07-07,11:36:03.000,189,10993621,13885,0,1720352162,13059.724897789994,74.16594060000352,53478.44305704001 2024-07-07,11:36:04.000,189,10993590,13885,0,1720352163,13059.73163409999,74.19413712000096,53478.43606992 2024-07-07,11:36:05.000,189,10993618,14365,0,1720352164,13059.724897789994,74.14479320999817,53478.45703128 2024-07-07,11:36:06.000,189,10993612,14245,0,1720352165,13059.765315649995,74.14479320999817,53478.49196688001 2024-07-07,11:36:07.000,189,10993642,14085,0,1720352166,13059.75857934,74.1518423400048,53478.50594112 2024-07-07,11:36:08.000,189,10993627,13725,0,1720352167,13059.79226088999,74.12364582000009,53478.471005520005 2024-07-07,11:36:09.000,189,10993639,14045,0,1720352168,13059.805733509995,74.13774407999881,53478.498954 2024-07-07,11:36:10.000,189,10993618,14045,0,1720352169,13059.81246981999,74.13069494999945,53478.47799264 2024-07-07,11:36:11.000,189,10993627,14045,0,1720352170,13059.805733509995,74.13774407999881,53478.50594112 2024-07-07,11:36:12.000,189,10993602,14125,0,1720352171,13059.81246981999,74.10249843000202,53478.498954 2024-07-07,11:36:13.000,189,10993616,14085,0,1720352172,13059.83941506,74.14479320999817,53478.50594112 2024-07-07,11:36:14.000,189,10993628,13925,0,1720352173,13059.866360299995,74.13069494999945,53478.498954 2024-07-07,11:36:15.000,189,10993608,14005,0,1720352174,13059.866360299995,74.0884001700033,53478.45703128 2024-07-07,11:36:16.000,189,10993609,14245,0,1720352175,13059.886569229995,74.0884001700033,53478.50594112 2024-07-07,11:36:17.000,189,10993596,13805,0,1720352176,13059.94045971,74.08135104000394,53478.54786384 2024-07-07,11:36:18.000,189,10993660,13405,0,1720352177,13059.93372339999,74.08135104000394,53478.54786384 2024-07-07,11:36:19.000,189,10993588,14085,0,1720352178,13059.93372339999,74.0884001700033,53478.53388960001 2024-07-07,11:36:20.000,189,10993648,14245,0,1720352179,13059.96066864,74.0884001700033,53478.58279944001 2024-07-07,11:36:21.000,189,10993579,13685,0,1720352180,13059.98087757,74.08135104000394,53478.54786384 2024-07-07,11:36:22.000,189,10993553,13805,0,1720352181,13059.96066864,74.06725277999794,53478.498954 2024-07-07,11:36:23.000,189,10993622,13805,0,1720352182,13059.987613879995,74.10249843000202,53478.56183808001 2024-07-07,11:36:24.000,189,10993605,14005,0,1720352183,13059.97414125999,74.11659669000073,53478.59677368 2024-07-07,11:36:25.000,189,10993588,13645,0,1720352184,13059.96066864,74.12364582000009,53478.5688252 2024-07-07,11:36:26.000,189,10993625,14325,0,1720352185,13059.926987089995,74.12364582000009,53478.53388960001 2024-07-07,11:36:27.000,189,10993626,13605,0,1720352186,13059.987613879995,74.13069494999945,53478.55485096 2024-07-07,11:36:28.000,189,10993651,13925,0,1720352187,13059.967404949995,74.1870879900016,53478.589786560005 2024-07-07,11:36:29.000,189,10993599,13485,0,1720352188,13059.97414125999,74.16594060000352,53478.61074792001 2024-07-07,11:36:30.000,189,10993623,13805,0,1720352189,13059.967404949995,74.17298973000288,53478.55485096 2024-07-07,11:36:31.000,189,10993591,14285,0,1720352190,13059.967404949995,74.19413712000096,53478.5688252 2024-07-07,11:36:32.000,189,10993616,13925,0,1720352191,13059.97414125999,74.18003886000224,53478.58279944001 2024-07-07,11:36:33.000,189,10993674,13845,0,1720352192,13059.96066864,74.24348103000375,53478.6037608 2024-07-07,11:36:34.000,189,10993634,14525,0,1720352193,13059.98087757,74.23643190000439,53478.6037608 2024-07-07,11:36:35.000,189,10993585,14325,0,1720352194,13059.96066864,74.27167755000119,53478.59677368 2024-07-07,11:36:36.000,189,10993650,13725,0,1720352195,13059.95393232999,74.29282493999926,53478.652670639996 2024-07-07,11:36:37.000,189,10993627,13645,0,1720352196,13059.93372339999,74.32102146000398,53478.65965776001 2024-07-07,11:36:38.000,189,10993622,14085,0,1720352197,13059.92025078,74.31397233000462,53478.61074792001 2024-07-07,11:36:39.000,189,10993622,13925,0,1720352198,13059.91351446999,74.3351197200027,53478.66664488 2024-07-07,11:36:40.000,189,10993623,14045,0,1720352199,13059.90004185,74.37741449999885,53478.64568352 2024-07-07,11:36:41.000,189,10993614,13725,0,1720352200,13059.91351446999,74.3985618900042,53478.62472216 2024-07-07,11:36:42.000,189,10993578,14245,0,1720352201,13059.90004185,74.40561102000356,53478.64568352 2024-07-07,11:36:43.000,189,10993598,13805,0,1720352202,13059.87309660999,74.44085667000036,53478.68061912001 2024-07-07,11:36:44.000,189,10993641,14005,0,1720352203,13059.89330553999,74.46200405999843,53478.65965776001 2024-07-07,11:36:45.000,189,10993644,14005,0,1720352204,13059.906778159995,74.49020058000315,53478.673632 2024-07-07,11:36:46.000,189,10993579,14325,0,1720352205,13059.91351446999,74.51134797000122,53478.7435032 2024-07-07,11:36:47.000,189,10993624,14125,0,1720352206,13059.90004185,74.52544622999994,53478.687606240004 2024-07-07,11:36:48.000,189,10993573,13925,0,1720352207,13059.92025078,74.53954448999866,53478.70158048001 2024-07-07,11:36:49.000,189,10993604,14005,0,1720352208,13059.906778159995,74.5324953599993,53478.72952896001 2024-07-07,11:36:50.000,189,10993594,14285,0,1720352209,13059.92025078,74.57479014000273,53478.68061912001 2024-07-07,11:36:51.000,189,10993621,14045,0,1720352210,13059.96066864,74.59593753000081,53478.77843880001 2024-07-07,11:36:52.000,189,10993595,14005,0,1720352211,13059.94045971,74.56774101000337,53478.687606240004 2024-07-07,11:36:53.000,189,10993594,13925,0,1720352212,13059.926987089995,74.58888840000145,53478.7435032 2024-07-07,11:36:54.000,189,10993611,13885,0,1720352213,13059.93372339999,74.57479014000273,53478.75049032001 2024-07-07,11:36:55.000,189,10993609,13605,0,1720352214,13059.94045971,74.56774101000337,53478.736516080004 2024-07-07,11:36:56.000,189,10993611,13885,0,1720352215,13059.92025078,74.56069188000401,53478.75049032001 2024-07-07,11:36:57.000,189,10993607,13925,0,1720352216,13059.96066864,74.61708491999889,53478.75049032001 2024-07-07,11:36:58.000,189,10993641,13685,0,1720352217,13059.95393232999,74.63823231000424,53478.708567600006 2024-07-07,11:36:59.000,189,10993630,13845,0,1720352218,13059.99435018999,74.62413404999825,53478.77145168 2024-07-07,11:37:00.000,189,10993631,14045,0,1720352219,13059.987613879995,74.65233057000296,53478.79241304 2024-07-07,11:37:01.000,189,10993625,14365,0,1720352220,13059.967404949995,74.6805270900004,53478.757477440005 2024-07-07,11:37:02.000,189,10993611,14085,0,1720352221,13059.96066864,74.68757621999976,53478.78542592 2024-07-07,11:37:03.000,189,10993658,14125,0,1720352222,13059.947196019995,74.68757621999976,53478.7435032 2024-07-07,11:37:04.000,189,10993580,14245,0,1720352223,13059.967404949995,74.65233057000296,53478.76446456 2024-07-07,11:37:05.000,189,10993591,13645,0,1720352224,13060.007822809996,74.6805270900004,53478.79940016001 2024-07-07,11:37:06.000,189,10993601,13925,0,1720352225,13059.967404949995,74.70167447999847,53478.77145168 2024-07-07,11:37:07.000,189,10993610,13845,0,1720352226,13059.967404949995,74.6805270900004,53478.7435032 2024-07-07,11:37:08.000,189,10993605,13725,0,1720352227,13059.987613879995,74.71577274000447,53478.82036152 2024-07-07,11:37:09.000,189,10993624,14005,0,1720352228,13059.97414125999,74.72987100000319,53478.79940016001 2024-07-07,11:37:10.000,189,10993620,13845,0,1720352229,13059.926987089995,74.81446056000277,53478.757477440005 2024-07-07,11:37:11.000,189,10993640,13845,0,1720352230,13059.95393232999,74.82150969000213,53478.77843880001 2024-07-07,11:37:12.000,189,10993596,14005,0,1720352231,13059.95393232999,74.82150969000213,53478.72952896001 2024-07-07,11:37:13.000,189,10993649,14205,0,1720352232,13059.97414125999,74.87790273000428,53478.77843880001 2024-07-07,11:37:14.000,189,10993615,13925,0,1720352233,13059.93372339999,74.87085359999764,53478.75049032001 2024-07-07,11:37:15.000,189,10993603,14325,0,1720352234,13059.947196019995,74.94839402999787,53478.77843880001 2024-07-07,11:37:16.000,189,10993624,13845,0,1720352235,13059.947196019995,74.9554431600045,53478.77145168 2024-07-07,11:37:17.000,189,10993645,14205,0,1720352236,13059.906778159995,74.99773794000066,53478.76446456 2024-07-07,11:37:18.000,189,10993591,13765,0,1720352237,13059.87309660999,75.01183619999938,53478.77843880001 2024-07-07,11:37:19.000,189,10993606,14045,0,1720352238,13059.85962399,75.0259344599981,53478.7435032 2024-07-07,11:37:20.000,189,10993666,14205,0,1720352239,13059.846151369995,75.05413098000281,53478.79241304 2024-07-07,11:37:21.000,189,10993631,14045,0,1720352240,13059.825942439995,75.09642575999897,53478.8133744 2024-07-07,11:37:22.000,189,10993615,13725,0,1720352241,13059.805733509995,75.08232750000025,53478.79241304 2024-07-07,11:37:23.000,189,10993622,14085,0,1720352242,13059.7989972,75.11052401999768,53478.79940016001 2024-07-07,11:37:24.000,189,10993612,13925,0,1720352243,13059.77205195999,75.15281880000111,53478.806387280005 2024-07-07,11:37:25.000,189,10993649,13765,0,1720352244,13059.77205195999,75.21626097000262,53478.79241304 2024-07-07,11:37:26.000,189,10993660,13885,0,1720352245,13059.77878827,75.21626097000262,53478.82036152 2024-07-07,11:37:27.000,189,10993635,14325,0,1720352246,13059.724897789994,75.2374083600007,53478.83433576 2024-07-07,11:37:28.000,189,10993674,13965,0,1720352247,13059.73837041,75.23035923000134,53478.82036152 2024-07-07,11:37:29.000,189,10993644,14005,0,1720352248,13059.75184302999,75.26560487999814,53478.82036152 2024-07-07,11:37:30.000,189,10993647,13885,0,1720352249,13059.745106719995,75.27265401000477,53478.84132288 2024-07-07,11:37:31.000,189,10993668,13805,0,1720352250,13059.75184302999,75.22331010000198,53478.8832456 2024-07-07,11:37:32.000,189,10993696,13965,0,1720352251,13059.73837041,75.25150661999942,53478.77843880001 2024-07-07,11:37:33.000,189,10993666,14165,0,1720352252,13059.77878827,75.21626097000262,53478.855297120004 2024-07-07,11:37:34.000,189,10993663,13845,0,1720352253,13059.785524579995,75.25150661999942,53478.82734864001 2024-07-07,11:37:35.000,189,10993626,13925,0,1720352254,13059.77878827,75.21626097000262,53478.876258480006 2024-07-07,11:37:36.000,189,10993641,13725,0,1720352255,13059.805733509995,75.28675227000349,53478.8133744 2024-07-07,11:37:37.000,189,10993641,13685,0,1720352256,13059.805733509995,75.21626097000262,53478.84132288 2024-07-07,11:37:38.000,189,10993569,13725,0,1720352257,13059.825942439995,75.2374083600007,53478.8832456 2024-07-07,11:37:39.000,189,10993598,13885,0,1720352258,13059.81246981999,75.24445749000006,53478.8133744 2024-07-07,11:37:40.000,189,10993609,14005,0,1720352259,13059.83267874999,75.2021627100039,53478.86228424 2024-07-07,11:37:41.000,189,10993600,13845,0,1720352260,13059.87983292,75.21626097000262,53478.84831000001 2024-07-07,11:37:42.000,189,10993598,13685,0,1720352261,13059.87983292,75.25150661999942,53478.83433576 2024-07-07,11:37:43.000,189,10993555,13845,0,1720352262,13059.89330553999,75.19511358000454,53478.79940016001 2024-07-07,11:37:44.000,189,10993628,13685,0,1720352263,13059.906778159995,75.20921184000326,53478.84132288 2024-07-07,11:37:45.000,189,10993613,13685,0,1720352264,13059.92025078,75.21626097000262,53478.8133744 2024-07-07,11:37:46.000,189,10993584,13925,0,1720352265,13059.94045971,75.24445749000006,53478.83433576 2024-07-07,11:37:47.000,189,10993650,13645,0,1720352266,13059.93372339999,75.2374083600007,53478.79241304 2024-07-07,11:37:48.000,189,10993601,13805,0,1720352267,13059.947196019995,75.24445749000006,53478.86228424 2024-07-07,11:37:49.000,189,10993600,13485,0,1720352268,13059.95393232999,75.22331010000198,53478.84831000001 2024-07-07,11:37:50.000,189,10993588,13565,0,1720352269,13059.87983292,75.2374083600007,53478.82734864001 2024-07-07,11:37:51.000,189,10993598,13965,0,1720352270,13059.906778159995,75.27265401000477,53478.855297120004 2024-07-07,11:37:52.000,189,10993607,13845,0,1720352271,13059.92025078,75.25855574999878,53478.876258480006 2024-07-07,11:37:53.000,189,10993547,13605,0,1720352272,13059.906778159995,75.30789966000157,53478.82734864001 2024-07-07,11:37:54.000,189,10993594,14165,0,1720352273,13059.85962399,75.32199792000029,53478.86228424 2024-07-07,11:37:55.000,189,10993565,14125,0,1720352274,13059.906778159995,75.32904704999964,53478.89721984001 2024-07-07,11:37:56.000,189,10993599,13885,0,1720352275,13059.89330553999,75.35019443999772,53478.925168320005 2024-07-07,11:37:57.000,189,10993579,13765,0,1720352276,13059.85962399,75.39248922000115,53478.876258480006 2024-07-07,11:37:58.000,189,10993608,14085,0,1720352277,13059.866360299995,75.41363660999923,53478.84132288 2024-07-07,11:37:59.000,189,10993589,13965,0,1720352278,13059.85962399,75.43478400000458,53478.89023272 2024-07-07,11:38:00.000,189,10993600,13845,0,1720352279,13059.81920613,75.42068573999859,53478.904206960004 2024-07-07,11:38:01.000,189,10993596,13925,0,1720352280,13059.81920613,75.4841279100001,53478.86927136001 2024-07-07,11:38:02.000,189,10993584,14445,0,1720352281,13059.7989972,75.52642269000353,53478.84831000001 2024-07-07,11:38:03.000,189,10993599,13765,0,1720352282,13059.7989972,75.53347182000289,53478.89721984001 2024-07-07,11:38:04.000,189,10993549,13685,0,1720352283,13059.73837041,75.5828157299984,53478.84831000001 2024-07-07,11:38:05.000,189,10993658,14245,0,1720352284,13059.71816148,75.63215964000119,53478.86927136001 2024-07-07,11:38:06.000,189,10993618,14005,0,1720352285,13059.73163409999,75.62511051000183,53478.876258480006 2024-07-07,11:38:07.000,189,10993631,13965,0,1720352286,13059.69795255,75.68855268000334,53478.84132288 2024-07-07,11:38:08.000,189,10993627,13685,0,1720352287,13059.67774362,75.6956018100027,53478.876258480006 2024-07-07,11:38:09.000,189,10993637,13965,0,1720352288,13059.75857934,75.71674920000078,53478.86927136001 2024-07-07,11:38:10.000,189,10993654,14005,0,1720352289,13059.73837041,75.75904398000421,53478.84831000001 2024-07-07,11:38:11.000,189,10993626,13805,0,1720352290,13059.684479929994,75.82248614999844,53478.83433576 2024-07-07,11:38:12.000,189,10993613,13645,0,1720352291,13059.63058944999,75.80133876000036,53478.84132288 2024-07-07,11:38:13.000,189,10993565,13885,0,1720352292,13059.69795255,75.8295352799978,53478.89023272 2024-07-07,11:38:14.000,189,10993601,13925,0,1720352293,13059.664270999994,75.86478093000187,53478.84831000001 2024-07-07,11:38:15.000,189,10993595,13645,0,1720352294,13059.65079837999,75.85773180000251,53478.83433576 2024-07-07,11:38:16.000,189,10993578,14005,0,1720352295,13059.61038051999,75.86478093000187,53478.83433576 2024-07-07,11:38:17.000,189,10993630,13885,0,1720352296,13059.596907899999,75.92117397000402,53478.82734864001 2024-07-07,11:38:18.000,189,10993608,14045,0,1720352297,13059.596907899999,75.90707570999803,53478.77843880001 2024-07-07,11:38:19.000,189,10993602,13765,0,1720352298,13059.590171589989,75.96346875000017,53478.8133744 2024-07-07,11:38:20.000,189,10993598,13765,0,1720352299,13059.583435279994,75.96346875000017,53478.79940016001 2024-07-07,11:38:21.000,189,10993639,14245,0,1720352300,13059.590171589989,75.95641962000082,53478.8133744 2024-07-07,11:38:22.000,189,10993630,14125,0,1720352301,13059.583435279994,75.98461613999825,53478.806387280005 2024-07-07,11:38:23.000,189,10993656,13645,0,1720352302,13059.623853139994,75.99166527000489,53478.855297120004 2024-07-07,11:38:24.000,189,10993598,13885,0,1720352303,13059.596907899999,75.99871440000425,53478.82734864001 2024-07-07,11:38:25.000,189,10993630,13925,0,1720352304,13059.657534689999,75.99871440000425,53478.84831000001 2024-07-07,11:38:26.000,189,10993589,13965,0,1720352305,13059.583435279994,75.98461613999825,53478.77145168 2024-07-07,11:38:27.000,189,10993600,14005,0,1720352306,13059.623853139994,76.0057635300036,53478.75049032001 2024-07-07,11:38:28.000,189,10993619,14085,0,1720352307,13059.63058944999,76.0057635300036,53478.79241304 2024-07-07,11:38:29.000,189,10993625,13965,0,1720352308,13059.603644209994,75.9775670099989,53478.82036152 2024-07-07,11:38:30.000,189,10993601,13685,0,1720352309,13059.65079837999,75.9775670099989,53478.79940016001 2024-07-07,11:38:31.000,189,10993646,14085,0,1720352310,13059.65079837999,75.95641962000082,53478.82734864001 2024-07-07,11:38:32.000,189,10993563,14285,0,1720352311,13059.657534689999,75.95641962000082,53478.79940016001 2024-07-07,11:38:33.000,189,10993620,14085,0,1720352312,13059.657534689999,75.92117397000402,53478.72952896001 2024-07-07,11:38:34.000,189,10993654,14085,0,1720352313,13059.71142516999,75.92117397000402,53478.79241304 2024-07-07,11:38:35.000,189,10993626,14125,0,1720352314,13059.69795255,75.9423213600021,53478.76446456 2024-07-07,11:38:36.000,189,10993616,14165,0,1720352315,13059.704688859994,75.89297744999931,53478.79241304 2024-07-07,11:38:37.000,189,10993646,13885,0,1720352316,13059.73837041,75.89297744999931,53478.75049032001 2024-07-07,11:38:38.000,189,10993618,14245,0,1720352317,13059.765315649995,75.91412484000466,53478.79241304 2024-07-07,11:38:39.000,189,10993607,13925,0,1720352318,13059.77205195999,75.92117397000402,53478.77145168 2024-07-07,11:38:40.000,189,10993657,14285,0,1720352319,13059.765315649995,75.9423213600021,53478.78542592 2024-07-07,11:38:41.000,189,10993642,13805,0,1720352320,13059.79226088999,75.92822310000338,53478.76446456 2024-07-07,11:38:42.000,189,10993625,13965,0,1720352321,13059.7989972,75.93527223000274,53478.82036152 2024-07-07,11:38:43.000,189,10993641,14005,0,1720352322,13059.7989972,75.90002657999867,53478.77145168 2024-07-07,11:38:44.000,189,10993641,13925,0,1720352323,13059.81246981999,75.93527223000274,53478.75049032001 2024-07-07,11:38:45.000,189,10993697,14005,0,1720352324,13059.85962399,75.94937049000146,53478.82734864001 2024-07-07,11:38:46.000,189,10993594,14165,0,1720352325,13059.85288767999,75.97051787999953,53478.77145168 2024-07-07,11:38:47.000,189,10993615,14005,0,1720352326,13059.866360299995,75.99166527000489,53478.78542592 2024-07-07,11:38:48.000,189,10993612,13965,0,1720352327,13059.87309660999,75.99871440000425,53478.77145168 2024-07-07,11:38:49.000,189,10993639,14285,0,1720352328,13059.90004185,75.99871440000425,53478.77843880001 2024-07-07,11:38:50.000,189,10993626,14205,0,1720352329,13059.92025078,76.02691092000168,53478.79940016001 2024-07-07,11:38:51.000,189,10993603,14445,0,1720352330,13059.94045971,76.03396005000104,53478.71555472 2024-07-07,11:38:52.000,189,10993636,13845,0,1720352331,13059.906778159995,76.10445135000191,53478.72952896001 2024-07-07,11:38:53.000,189,10993623,13765,0,1720352332,13059.886569229995,76.1396969999987,53478.79940016001 2024-07-07,11:38:54.000,189,10993661,13885,0,1720352333,13059.94045971,76.16789352000342,53478.77145168 2024-07-07,11:38:55.000,189,10993590,14085,0,1720352334,13059.94045971,76.1890409100015,53478.736516080004 2024-07-07,11:38:56.000,189,10993657,13805,0,1720352335,13059.92025078,76.21723742999893,53478.757477440005 2024-07-07,11:38:57.000,189,10993594,14125,0,1720352336,13059.91351446999,76.25953221000236,53478.736516080004 2024-07-07,11:38:58.000,189,10993625,13885,0,1720352337,13059.94045971,76.27363047000108,53478.77843880001 2024-07-07,11:38:59.000,189,10993663,13445,0,1720352338,13059.95393232999,76.33002351000323,53478.76446456 2024-07-07,11:39:00.000,189,10993624,13925,0,1720352339,13059.92025078,76.31592525000451,53478.77843880001 2024-07-07,11:39:01.000,189,10993614,13845,0,1720352340,13059.96066864,76.3511709000013,53478.77843880001 2024-07-07,11:39:02.000,189,10993628,14085,0,1720352341,13059.97414125999,76.35822003000067,53478.806387280005 2024-07-07,11:39:03.000,189,10993584,13725,0,1720352342,13059.99435018999,76.40756394000346,53478.757477440005 2024-07-07,11:39:04.000,189,10993632,13645,0,1720352343,13059.98087757,76.42166220000217,53478.75049032001 2024-07-07,11:39:05.000,189,10993584,13765,0,1720352344,13060.007822809996,76.42871133000153,53478.86228424 2024-07-07,11:39:06.000,189,10993606,13605,0,1720352345,13060.02129543,76.40756394000346,53478.83433576 2024-07-07,11:39:07.000,189,10993647,13605,0,1720352346,13060.007822809996,76.42166220000217,53478.82734864001 2024-07-07,11:39:08.000,189,10993629,14085,0,1720352347,13060.02129543,76.47805524000432,53478.8133744 2024-07-07,11:39:09.000,189,10993638,13805,0,1720352348,13060.048240669996,76.4992026300024,53478.8133744 2024-07-07,11:39:10.000,189,10993612,14045,0,1720352349,13060.08192222,76.51330089000112,53478.82036152 2024-07-07,11:39:11.000,189,10993638,14045,0,1720352350,13060.088658529996,76.4992026300024,53478.77145168 2024-07-07,11:39:12.000,189,10993635,14285,0,1720352351,13060.088658529996,76.5344482799992,53478.72952896001 2024-07-07,11:39:13.000,189,10993631,13765,0,1720352352,13060.162757940001,76.51330089000112,53478.8133744 2024-07-07,11:39:14.000,189,10993654,13805,0,1720352353,13060.189703179996,76.51330089000112,53478.8133744 2024-07-07,11:39:15.000,189,10993607,13725,0,1720352354,13060.196439489991,76.52035002000048,53478.79241304 2024-07-07,11:39:16.000,189,10993634,14045,0,1720352355,13060.263802590001,76.5344482799992,53478.79940016001 2024-07-07,11:39:17.000,189,10993625,14085,0,1720352356,13060.324429380002,76.54149740999856,53478.84831000001 2024-07-07,11:39:18.000,189,10993622,13885,0,1720352357,13060.331165689997,76.56264480000391,53478.806387280005 2024-07-07,11:39:19.000,189,10993601,14085,0,1720352358,13060.337901999992,76.56264480000391,53478.84831000001 2024-07-07,11:39:20.000,189,10993645,13965,0,1720352359,13060.391792479997,76.55559567000455,53478.83433576 2024-07-07,11:39:21.000,189,10993633,14045,0,1720352360,13060.391792479997,76.55559567000455,53478.82734864001 2024-07-07,11:39:22.000,189,10993646,13925,0,1720352361,13060.385056170002,76.56969393000327,53478.83433576 2024-07-07,11:39:23.000,189,10993632,14045,0,1720352362,13060.432210339997,76.57674306000263,53478.86228424 2024-07-07,11:39:24.000,189,10993635,14045,0,1720352363,13060.418737719992,76.59084132000135,53478.86228424 2024-07-07,11:39:25.000,189,10993629,13605,0,1720352364,13060.492837129997,76.64018523000414,53478.876258480006 2024-07-07,11:39:26.000,189,10993625,13925,0,1720352365,13060.499573439993,76.61903783999878,53478.876258480006 2024-07-07,11:39:27.000,189,10993679,13765,0,1720352366,13060.560200229993,76.6472343600035,53478.84831000001 2024-07-07,11:39:28.000,189,10993666,14125,0,1720352367,13060.573672849998,76.62608696999814,53478.91818120001 2024-07-07,11:39:29.000,189,10993605,14085,0,1720352368,13060.573672849998,76.66838175000157,53478.876258480006 2024-07-07,11:39:30.000,189,10993635,13965,0,1720352369,13060.560200229993,76.67543088000093,53478.855297120004 2024-07-07,11:39:31.000,189,10993624,13645,0,1720352370,13060.573672849998,76.71067652999773,53478.89023272 2024-07-07,11:39:32.000,189,10993599,13925,0,1720352371,13060.580409159993,76.70362739999837,53478.8832456 2024-07-07,11:39:33.000,189,10993627,13965,0,1720352372,13060.627563329988,76.72477479000372,53478.91119408 2024-07-07,11:39:34.000,189,10993627,14325,0,1720352373,13060.641035949993,76.7459221800018,53478.93914256 2024-07-07,11:39:35.000,189,10993624,14405,0,1720352374,13060.634299639998,76.77411869999924,53478.99503952001 2024-07-07,11:39:36.000,189,10993620,13885,0,1720352375,13060.661244879993,76.80231522000395,53478.99503952001 2024-07-07,11:39:37.000,189,10993633,14125,0,1720352376,13060.634299639998,76.7811678299986,53478.98106528 2024-07-07,11:39:38.000,189,10993608,13925,0,1720352377,13060.641035949993,76.83756087000074,53478.9880524 2024-07-07,11:39:39.000,189,10993624,14605,0,1720352378,13060.614090709998,76.83051174000138,53479.00202664 2024-07-07,11:39:40.000,189,10993601,13845,0,1720352379,13060.614090709998,76.85870825999882,53478.99503952001 2024-07-07,11:39:41.000,189,10993619,13805,0,1720352380,13060.607354399988,76.88690478000353,53479.01600088001 2024-07-07,11:39:42.000,189,10993634,13965,0,1720352381,13060.607354399988,76.93624868999905,53478.96010392 2024-07-07,11:39:43.000,189,10993583,13725,0,1720352382,13060.600618089993,76.97149434000312,53478.9880524 2024-07-07,11:39:44.000,189,10993622,13325,0,1720352383,13060.593881779998,77.02788737999799,53479.043949360006 2024-07-07,11:39:45.000,189,10993640,13765,0,1720352384,13060.593881779998,77.06313303000206,53479.01600088001 2024-07-07,11:39:46.000,189,10993604,14205,0,1720352385,13060.580409159993,77.06313303000206,53479.00901376 2024-07-07,11:39:47.000,189,10993617,14005,0,1720352386,13060.560200229993,77.07723129000078,53479.043949360006 2024-07-07,11:39:48.000,189,10993642,13645,0,1720352387,13060.593881779998,77.13362433000293,53478.98106528 2024-07-07,11:39:49.000,189,10993635,14165,0,1720352388,13060.546727610003,77.12657520000357,53478.9880524 2024-07-07,11:39:50.000,189,10993639,13925,0,1720352389,13060.546727610003,77.15477172000101,53478.974078160005 2024-07-07,11:39:51.000,189,10993583,13525,0,1720352390,13060.526518680002,77.18296823999844,53479.03696224001 2024-07-07,11:39:52.000,189,10993597,13885,0,1720352391,13060.513046059998,77.18296823999844,53478.93914256 2024-07-07,11:39:53.000,189,10993607,14125,0,1720352392,13060.526518680002,77.21821389000252,53478.9531168 2024-07-07,11:39:54.000,189,10993601,14245,0,1720352393,13060.513046059998,77.21821389000252,53478.9880524 2024-07-07,11:39:55.000,189,10993628,13525,0,1720352394,13060.526518680002,77.22526302000188,53478.98106528 2024-07-07,11:39:56.000,189,10993595,13805,0,1720352395,13060.553463919998,77.2393612800006,53478.974078160005 2024-07-07,11:39:57.000,189,10993650,13605,0,1720352396,13060.526518680002,77.23231215000123,53479.01600088001 2024-07-07,11:39:58.000,189,10993597,13725,0,1720352397,13060.573672849998,77.26755779999803,53478.9880524 2024-07-07,11:39:59.000,189,10993616,13565,0,1720352398,13060.634299639998,77.25345953999931,53479.022988000004 2024-07-07,11:40:00.000,189,10993580,14125,0,1720352399,13060.634299639998,77.28870519000338,53478.96709104001 2024-07-07,11:40:01.000,189,10993567,13885,0,1720352400,13060.647772259988,77.30985258000146,53479.0579236 2024-07-07,11:40:02.000,189,10993592,13445,0,1720352401,13060.674717499998,77.3028034500021,53479.022988000004 2024-07-07,11:40:03.000,189,10993607,13925,0,1720352402,13060.708399049989,77.30985258000146,53479.092859200005 2024-07-07,11:40:04.000,189,10993581,13525,0,1720352403,13060.755553219999,77.33099996999954,53479.09984632 2024-07-07,11:40:05.000,189,10993597,13765,0,1720352404,13060.748816909989,77.36624562000361,53478.99503952001 2024-07-07,11:40:06.000,189,10993598,13645,0,1720352405,13060.782498459994,77.35919649000425,53479.043949360006 2024-07-07,11:40:07.000,189,10993608,13805,0,1720352406,13060.809443699989,77.38739301000169,53479.03696224001 2024-07-07,11:40:08.000,189,10993570,13565,0,1720352407,13060.822916319994,77.38739301000169,53479.071897840004 2024-07-07,11:40:09.000,189,10993646,14205,0,1720352408,13060.87007048999,77.41558952999912,53479.022988000004 2024-07-07,11:40:10.000,189,10993584,13765,0,1720352409,13060.883543109994,77.4014912700004,53479.02997512 2024-07-07,11:40:11.000,189,10993586,14365,0,1720352410,13060.87007048999,77.40854039999977,53479.022988000004 2024-07-07,11:40:12.000,189,10993601,13605,0,1720352411,13060.89027941999,77.42263865999848,53479.02997512 2024-07-07,11:40:13.000,189,10993645,13565,0,1720352412,13060.863334179994,77.45788431000256,53479.0579236 2024-07-07,11:40:14.000,189,10993617,13765,0,1720352413,13060.903752039994,77.46493344000191,53479.0579236 2024-07-07,11:40:15.000,189,10993573,14005,0,1720352414,13060.91048834999,77.47198257000127,53479.07888496 2024-07-07,11:40:16.000,189,10993537,13845,0,1720352415,13060.883543109994,77.50722821999807,53479.05093648 2024-07-07,11:40:17.000,189,10993627,13965,0,1720352416,13060.883543109994,77.5142773500047,53479.01600088001 2024-07-07,11:40:18.000,189,10993617,13925,0,1720352417,13060.89701573,77.5142773500047,53479.02997512 2024-07-07,11:40:19.000,189,10993568,14165,0,1720352418,13060.903752039994,77.57067038999958,53479.0579236 2024-07-07,11:40:20.000,189,10993599,13805,0,1720352419,13060.883543109994,77.62001430000237,53479.07888496 2024-07-07,11:40:21.000,189,10993575,13685,0,1720352420,13060.883543109994,77.66230907999852,53479.05093648 2024-07-07,11:40:22.000,189,10993616,13845,0,1720352421,13060.856597869999,77.66230907999852,53479.03696224001 2024-07-07,11:40:23.000,189,10993584,13645,0,1720352422,13060.91722466,77.70460386000195,53479.141769040005 2024-07-07,11:40:24.000,189,10993600,13445,0,1720352423,13060.856597869999,77.6975547300026,53479.06491072001 2024-07-07,11:40:25.000,189,10993590,13765,0,1720352424,13060.89027941999,77.75394777000474,53479.10683344 2024-07-07,11:40:26.000,189,10993617,13285,0,1720352425,13060.903752039994,77.73984950999875,53479.12080768 2024-07-07,11:40:27.000,189,10993586,13725,0,1720352426,13060.89701573,77.78214429000218,53479.043949360006 2024-07-07,11:40:28.000,189,10993585,13485,0,1720352427,13060.903752039994,77.77509516000282,53479.11382056001 2024-07-07,11:40:29.000,189,10993597,13845,0,1720352428,13060.923960969994,77.8314881999977,53479.15574328 2024-07-07,11:40:30.000,189,10993601,14125,0,1720352429,13060.883543109994,77.84558646000369,53479.141769040005 2024-07-07,11:40:31.000,189,10993567,13765,0,1720352430,13060.883543109994,77.86673385000176,53479.10683344 2024-07-07,11:40:32.000,189,10993567,13565,0,1720352431,13060.89701573,77.87378298000112,53479.08587208001 2024-07-07,11:40:33.000,189,10993607,13885,0,1720352432,13060.89027941999,77.8949303699992,53479.141769040005 2024-07-07,11:40:34.000,189,10993575,14125,0,1720352433,13060.91722466,77.90197949999856,53479.10683344 2024-07-07,11:40:35.000,189,10993536,13725,0,1720352434,13060.903752039994,77.90902862999792,53479.11382056001 2024-07-07,11:40:36.000,189,10993582,13685,0,1720352435,13060.93069727999,77.90902862999792,53479.09984632 2024-07-07,11:40:37.000,189,10993596,13565,0,1720352436,13060.944169899994,77.92312689000391,53479.141769040005 2024-07-07,11:40:38.000,189,10993579,13965,0,1720352437,13060.93743359,77.94427428000199,53479.15574328 2024-07-07,11:40:39.000,189,10993581,13565,0,1720352438,13060.93069727999,77.93722515000263,53479.15574328 2024-07-07,11:40:40.000,189,10993581,13645,0,1720352439,13060.923960969994,77.90902862999792,53479.16273040001 2024-07-07,11:40:41.000,189,10993571,13565,0,1720352440,13060.95090620999,77.95837254000071,53479.12080768 2024-07-07,11:40:42.000,189,10993585,13805,0,1720352441,13060.93743359,77.90902862999792,53479.14875616 2024-07-07,11:40:43.000,189,10993576,13685,0,1720352442,13060.944169899994,77.92312689000391,53479.14875616 2024-07-07,11:40:44.000,189,10993577,14245,0,1720352443,13060.97111513999,77.93017602000327,53479.11382056001 2024-07-07,11:40:45.000,189,10993562,13485,0,1720352444,13060.984587759995,77.94427428000199,53479.13478192001 2024-07-07,11:40:46.000,189,10993592,13845,0,1720352445,13061.025005619995,77.93017602000327,53479.1277948 2024-07-07,11:40:47.000,189,10993591,13405,0,1720352446,13061.07215978999,77.91607776000455,53479.13478192001 2024-07-07,11:40:48.000,189,10993554,14005,0,1720352447,13061.09236871999,77.96542167000007,53479.17670464 2024-07-07,11:40:49.000,189,10993600,14045,0,1720352448,13061.105841339995,77.94427428000199,53479.18369176001 2024-07-07,11:40:50.000,189,10993585,13845,0,1720352449,13061.09910503,77.94427428000199,53479.16971752 2024-07-07,11:40:51.000,189,10993613,13925,0,1720352450,13061.15973182,77.92312689000391,53479.1277948 2024-07-07,11:40:52.000,189,10993607,13765,0,1720352451,13061.166468129995,77.90197949999856,53479.09984632 2024-07-07,11:40:53.000,189,10993609,13925,0,1720352452,13061.206885989995,77.90197949999856,53479.16273040001 2024-07-07,11:40:54.000,189,10993648,14285,0,1720352453,13061.227094919996,77.88083211000048,53479.16971752 2024-07-07,11:40:55.000,189,10993631,14005,0,1720352454,13061.17994075,77.90197949999856,53479.17670464 2024-07-07,11:40:56.000,189,10993600,13925,0,1720352455,13061.21362229999,77.88788123999984,53479.211640240006 2024-07-07,11:40:57.000,189,10993587,13605,0,1720352456,13061.21362229999,77.8596847200024,53479.190678880004 2024-07-07,11:40:58.000,189,10993642,13965,0,1720352457,13061.21362229999,77.84558646000369,53479.141769040005 2024-07-07,11:40:59.000,189,10993612,13725,0,1720352458,13061.22035861,77.88788123999984,53479.141769040005 2024-07-07,11:41:00.000,189,10993601,13685,0,1720352459,13061.21362229999,77.90197949999856,53479.197666 2024-07-07,11:41:01.000,189,10993533,14005,0,1720352460,13061.23383122999,77.91607776000455,53479.20465312001 2024-07-07,11:41:02.000,189,10993591,14125,0,1720352461,13061.20014968,77.93017602000327,53479.197666 2024-07-07,11:41:03.000,189,10993624,14485,0,1720352462,13061.22035861,77.93017602000327,53479.21862736 2024-07-07,11:41:04.000,189,10993632,13965,0,1720352463,13061.25404015999,77.95132341000135,53479.24657584 2024-07-07,11:41:05.000,189,10993629,14285,0,1720352464,13061.25404015999,77.93722515000263,53479.211640240006 2024-07-07,11:41:06.000,189,10993584,14165,0,1720352465,13061.21362229999,77.98656905999815,53479.24657584 2024-07-07,11:41:07.000,189,10993590,14045,0,1720352466,13061.20014968,78.03591297000094,53479.27452432 2024-07-07,11:41:08.000,189,10993622,13885,0,1720352467,13061.15973182,78.02886384000158,53479.2675372 2024-07-07,11:41:09.000,189,10993603,14045,0,1720352468,13061.17320443999,78.01476558000286,53479.239588720004 2024-07-07,11:41:10.000,189,10993627,13965,0,1720352469,13061.19341336999,78.07115861999773,53479.20465312001 2024-07-07,11:41:11.000,189,10993608,13885,0,1720352470,13061.20014968,78.09230601000309,53479.22561448 2024-07-07,11:41:12.000,189,10993556,14125,0,1720352471,13061.20014968,78.11345340000116,53479.20465312001 2024-07-07,11:41:13.000,189,10993644,14245,0,1720352472,13061.19341336999,78.1557481800046,53479.2675372 2024-07-07,11:41:14.000,189,10993568,14125,0,1720352473,13061.17994075,78.18394470000203,53479.24657584 2024-07-07,11:41:15.000,189,10993668,14165,0,1720352474,13061.186677059995,78.19804296000075,53479.23260160001 2024-07-07,11:41:16.000,189,10993609,14005,0,1720352475,13061.186677059995,78.24033774000418,53479.22561448 2024-07-07,11:41:17.000,189,10993642,14045,0,1720352476,13061.17994075,78.2544360000029,53479.31644704 2024-07-07,11:41:18.000,189,10993642,13405,0,1720352477,13061.17320443999,78.2896816499997,53479.2675372 2024-07-07,11:41:19.000,189,10993622,13765,0,1720352478,13061.19341336999,78.29673077999905,53479.29548568 2024-07-07,11:41:20.000,189,10993591,14445,0,1720352479,13061.23383122999,78.27558339000097,53479.31644704 2024-07-07,11:41:21.000,189,10993615,13725,0,1720352480,13061.247303849996,78.28263252000033,53479.30247280001 2024-07-07,11:41:22.000,189,10993623,13565,0,1720352481,13061.24056754,78.28263252000033,53479.29548568 2024-07-07,11:41:23.000,189,10993618,13925,0,1720352482,13061.25404015999,78.2896816499997,53479.31644704 2024-07-07,11:41:24.000,189,10993628,13925,0,1720352483,13061.26077647,78.29673077999905,53479.25356296001 2024-07-07,11:41:25.000,189,10993643,13565,0,1720352484,13061.25404015999,78.27558339000097,53479.36535688 2024-07-07,11:41:26.000,189,10993627,14245,0,1720352485,13061.25404015999,78.28263252000033,53479.33042128001 2024-07-07,11:41:27.000,189,10993646,13965,0,1720352486,13061.30119433,78.28263252000033,53479.33042128001 2024-07-07,11:41:28.000,189,10993619,14405,0,1720352487,13061.274249089991,78.2896816499997,53479.379331120006 2024-07-07,11:41:29.000,189,10993634,13885,0,1720352488,13061.30119433,78.31082903999777,53479.3374084 2024-07-07,11:41:30.000,189,10993613,13685,0,1720352489,13061.307930639996,78.33197643000312,53479.3374084 2024-07-07,11:41:31.000,189,10993620,14205,0,1720352490,13061.334875879991,78.33197643000312,53479.38631824 2024-07-07,11:41:32.000,189,10993617,13565,0,1720352491,13061.361821120001,78.3531238200012,53479.35138264001 2024-07-07,11:41:33.000,189,10993603,13685,0,1720352492,13061.422447910001,78.34607469000184,53479.41426672 2024-07-07,11:41:34.000,189,10993585,13765,0,1720352493,13061.388766359996,78.36017295000056,53479.358369760004 2024-07-07,11:41:35.000,189,10993580,13925,0,1720352494,13061.395502669991,78.38132033999864,53479.37234400001 2024-07-07,11:41:36.000,189,10993625,13885,0,1720352495,13061.415711599991,78.36722207999992,53479.38631824 2024-07-07,11:41:37.000,189,10993647,14285,0,1720352496,13061.449393149996,78.388369469998,53479.38631824 2024-07-07,11:41:38.000,189,10993629,14085,0,1720352497,13061.442656840001,78.37427120999928,53479.36535688 2024-07-07,11:41:39.000,189,10993582,14245,0,1720352498,13061.503283630002,78.40951686000335,53479.428240960005 2024-07-07,11:41:40.000,189,10993605,13845,0,1720352499,13061.483074700001,78.41656599000271,53479.41426672 2024-07-07,11:41:41.000,189,10993637,13885,0,1720352500,13061.510019939997,78.43066425000143,53479.38631824 2024-07-07,11:41:42.000,189,10993639,13685,0,1720352501,13061.543701490002,78.43066425000143,53479.40029248001 2024-07-07,11:41:43.000,189,10993628,14045,0,1720352502,13061.476338389992,78.44476251000015,53479.40029248001 2024-07-07,11:41:44.000,189,10993631,14005,0,1720352503,13061.496547319992,78.40951686000335,53479.39330536 2024-07-07,11:41:45.000,189,10993652,14325,0,1720352504,13061.536965179992,78.45886076999886,53479.38631824 2024-07-07,11:41:46.000,189,10993599,13925,0,1720352505,13061.563910420002,78.45886076999886,53479.428240960005 2024-07-07,11:41:47.000,189,10993640,14045,0,1720352506,13061.557174109992,78.48705729000358,53479.4422152 2024-07-07,11:41:48.000,189,10993549,13725,0,1720352507,13061.557174109992,78.48000816000422,53479.428240960005 2024-07-07,11:41:49.000,189,10993608,13885,0,1720352508,13061.597591969992,78.51525381000101,53479.46317656 2024-07-07,11:41:50.000,189,10993552,13885,0,1720352509,13061.563910420002,78.52935206999973,53479.477150800005 2024-07-07,11:41:51.000,189,10993614,14125,0,1720352510,13061.563910420002,78.55754859000444,53479.45618944 2024-07-07,11:41:52.000,189,10993549,13765,0,1720352511,13061.530228869997,78.55754859000444,53479.46317656 2024-07-07,11:41:53.000,189,10993606,13725,0,1720352512,13061.563910420002,78.57869598000252,53479.44920232001 2024-07-07,11:41:54.000,189,10993611,13925,0,1720352513,13061.597591969992,78.5998433700006,53479.51907352001 2024-07-07,11:41:55.000,189,10993675,13485,0,1720352514,13061.590855659997,78.58574511000188,53479.53304776 2024-07-07,11:41:56.000,189,10993583,13685,0,1720352515,13061.570646729997,78.62099075999868,53479.50509928 2024-07-07,11:41:57.000,189,10993613,14245,0,1720352516,13061.563910420002,78.5998433700006,53479.47016368001 2024-07-07,11:41:58.000,189,10993640,14005,0,1720352517,13061.563910420002,78.62099075999868,53479.48413792 2024-07-07,11:41:59.000,189,10993638,13765,0,1720352518,13061.557174109992,78.65623641000275,53479.526060640004 2024-07-07,11:42:00.000,189,10993596,14085,0,1720352519,13061.597591969992,78.64213815000403,53479.55400912 2024-07-07,11:42:01.000,189,10993587,14285,0,1720352520,13061.563910420002,78.67738380000083,53479.526060640004 2024-07-07,11:42:02.000,189,10993635,13805,0,1720352521,13061.510019939997,78.64213815000403,53479.526060640004 2024-07-07,11:42:03.000,189,10993635,13765,0,1720352522,13061.563910420002,78.70558031999826,53479.51907352001 2024-07-07,11:42:04.000,189,10993592,13925,0,1720352523,13061.543701490002,78.67033467000147,53479.53304776 2024-07-07,11:42:05.000,189,10993623,14125,0,1720352524,13061.536965179992,78.67738380000083,53479.547022000006 2024-07-07,11:42:06.000,189,10993596,14245,0,1720352525,13061.536965179992,78.69148205999954,53479.50509928 2024-07-07,11:42:07.000,189,10993599,14085,0,1720352526,13061.530228869997,78.69148205999954,53479.53304776 2024-07-07,11:42:08.000,189,10993632,13805,0,1720352527,13061.536965179992,78.68443293000018,53479.547022000006 2024-07-07,11:42:09.000,189,10993635,14245,0,1720352528,13061.557174109992,78.67738380000083,53479.55400912 2024-07-07,11:42:10.000,189,10993612,13845,0,1720352529,13061.570646729997,78.67738380000083,53479.574970480004 2024-07-07,11:42:11.000,189,10993557,13725,0,1720352530,13061.570646729997,78.68443293000018,53479.526060640004 2024-07-07,11:42:12.000,189,10993647,14285,0,1720352531,13061.584119350002,78.61394162999932,53479.547022000006 2024-07-07,11:42:13.000,189,10993608,14045,0,1720352532,13061.611064589997,78.66328554000211,53479.60990608 2024-07-07,11:42:14.000,189,10993599,13925,0,1720352533,13061.631273519997,78.64213815000403,53479.574970480004 2024-07-07,11:42:15.000,189,10993634,14525,0,1720352534,13061.611064589997,78.59279424000124,53479.60990608 2024-07-07,11:42:16.000,189,10993634,14045,0,1720352535,13061.624537210002,78.57164685000316,53479.58894472001 2024-07-07,11:42:17.000,189,10993630,14365,0,1720352536,13061.631273519997,78.58574511000188,53479.595931840006 2024-07-07,11:42:18.000,189,10993595,14005,0,1720352537,13061.718845549993,78.55754859000444,53479.595931840006 2024-07-07,11:42:19.000,189,10993631,13845,0,1720352538,13061.698636619993,78.5645977200038,53479.644841680005 2024-07-07,11:42:20.000,189,10993616,13845,0,1720352539,13061.664955070002,78.5645977200038,53479.56798336001 2024-07-07,11:42:21.000,189,10993605,14165,0,1720352540,13061.691900309997,78.50820468000165,53479.60291896 2024-07-07,11:42:22.000,189,10993624,14045,0,1720352541,13061.705372930002,78.5011555500023,53479.595931840006 2024-07-07,11:42:23.000,189,10993584,14245,0,1720352542,13061.698636619993,78.50820468000165,53479.60291896 2024-07-07,11:42:24.000,189,10993675,13845,0,1720352543,13061.718845549993,78.51525381000101,53479.5819576 2024-07-07,11:42:25.000,189,10993655,13725,0,1720352544,13061.739054479993,78.45886076999886,53479.595931840006 2024-07-07,11:42:26.000,189,10993599,14125,0,1720352545,13061.712109239998,78.48705729000358,53479.547022000006 2024-07-07,11:42:27.000,189,10993645,14005,0,1720352546,13061.685164000002,78.5011555500023,53479.574970480004 2024-07-07,11:42:28.000,189,10993640,14005,0,1720352547,13061.691900309997,78.51525381000101,53479.58894472001 2024-07-07,11:42:29.000,189,10993632,13565,0,1720352548,13061.685164000002,78.55754859000444,53479.60291896 2024-07-07,11:42:30.000,189,10993606,14045,0,1720352549,13061.698636619993,78.55754859000444,53479.60291896 2024-07-07,11:42:31.000,189,10993627,13885,0,1720352550,13061.651482449997,78.55754859000444,53479.51907352001 2024-07-07,11:42:32.000,189,10993629,13965,0,1720352551,13061.617800899992,78.58574511000188,53479.60291896 2024-07-07,11:42:33.000,189,10993597,14085,0,1720352552,13061.590855659997,78.62099075999868,53479.56798336001 2024-07-07,11:42:34.000,189,10993596,13965,0,1720352553,13061.550437799997,78.65623641000275,53479.55400912 2024-07-07,11:42:35.000,189,10993598,14205,0,1720352554,13061.496547319992,78.6985311899989,53479.547022000006 2024-07-07,11:42:36.000,189,10993624,14165,0,1720352555,13061.469602079997,78.69148205999954,53479.53304776 2024-07-07,11:42:37.000,189,10993571,13765,0,1720352556,13061.462865770001,78.73377684000297,53479.547022000006 2024-07-07,11:42:38.000,189,10993622,13765,0,1720352557,13061.462865770001,78.75492423000105,53479.547022000006 2024-07-07,11:42:39.000,189,10993617,14205,0,1720352558,13061.422447910001,78.76197336000041,53479.53304776 2024-07-07,11:42:40.000,189,10993573,13805,0,1720352559,13061.408975289996,78.76902248999977,53479.56099624 2024-07-07,11:42:41.000,189,10993570,13645,0,1720352560,13061.361821120001,78.79721901000448,53479.51907352001 2024-07-07,11:42:42.000,189,10993577,13765,0,1720352561,13061.30119433,78.77607161999913,53479.547022000006 2024-07-07,11:42:43.000,189,10993597,14285,0,1720352562,13061.314666949991,78.76902248999977,53479.53304776 2024-07-07,11:42:44.000,189,10993626,14005,0,1720352563,13061.32140326,78.80426814000384,53479.56099624 2024-07-07,11:42:45.000,189,10993597,14205,0,1720352564,13061.328139569996,78.77607161999913,53479.49112504 2024-07-07,11:42:46.000,189,10993552,13925,0,1720352565,13061.314666949991,78.78312074999849,53479.5120864 2024-07-07,11:42:47.000,189,10993589,13925,0,1720352566,13061.25404015999,78.7126294500049,53479.47016368001 2024-07-07,11:42:48.000,189,10993638,13725,0,1720352567,13061.287721709996,78.68443293000018,53479.48413792 2024-07-07,11:42:49.000,189,10993581,14005,0,1720352568,13061.26077647,78.69148205999954,53479.45618944 2024-07-07,11:42:50.000,189,10993560,13965,0,1720352569,13061.287721709996,78.63508902000467,53479.47016368001 2024-07-07,11:42:51.000,189,10993585,13845,0,1720352570,13061.307930639996,78.5998433700006,53479.44920232001 2024-07-07,11:42:52.000,189,10993585,13645,0,1720352571,13061.267512779996,78.5011555500023,53479.47016368001 2024-07-07,11:42:53.000,189,10993547,13365,0,1720352572,13061.2809854,78.47295903000486,53479.42125384001 2024-07-07,11:42:54.000,189,10993607,14085,0,1720352573,13061.30119433,78.45886076999886,53479.41426672 2024-07-07,11:42:55.000,189,10993579,13885,0,1720352574,13061.348348499996,78.43771338000079,53479.40029248001 2024-07-07,11:42:56.000,189,10993622,13805,0,1720352575,13061.361821120001,78.40246773000399,53479.38631824 2024-07-07,11:42:57.000,189,10993581,13725,0,1720352576,13061.382030050001,78.37427120999928,53479.407279600004 2024-07-07,11:42:58.000,189,10993600,14005,0,1720352577,13061.429184219996,78.33902556000248,53479.34439552 2024-07-07,11:42:59.000,189,10993577,13765,0,1720352578,13061.415711599991,78.32492730000376,53479.35138264001 2024-07-07,11:43:00.000,189,10993597,13965,0,1720352579,13061.415711599991,78.29673077999905,53479.35138264001 2024-07-07,11:43:01.000,189,10993602,13805,0,1720352580,13061.442656840001,78.27558339000097,53479.38631824 2024-07-07,11:43:02.000,189,10993596,13965,0,1720352581,13061.429184219996,78.24033774000418,53479.35138264001 2024-07-07,11:43:03.000,189,10993573,13885,0,1720352582,13061.442656840001,78.27558339000097,53479.39330536 2024-07-07,11:43:04.000,189,10993628,14125,0,1720352583,13061.435920529992,78.27558339000097,53479.35138264001 2024-07-07,11:43:05.000,189,10993624,13885,0,1720352584,13061.429184219996,78.24738687000354,53479.35138264001 2024-07-07,11:43:06.000,189,10993591,13645,0,1720352585,13061.435920529992,78.26853426000162,53479.309459920005 2024-07-07,11:43:07.000,189,10993620,14165,0,1720352586,13061.442656840001,78.23328861000482,53479.34439552 2024-07-07,11:43:08.000,189,10993581,13805,0,1720352587,13061.408975289996,78.24033774000418,53479.29548568 2024-07-07,11:43:09.000,189,10993611,14085,0,1720352588,13061.442656840001,78.27558339000097,53479.260550080005 2024-07-07,11:43:10.000,189,10993628,14165,0,1720352589,13061.375293739991,78.30377990999841,53479.27452432 2024-07-07,11:43:11.000,189,10993605,13845,0,1720352590,13061.402238980001,78.28263252000033,53479.29548568 2024-07-07,11:43:12.000,189,10993580,13965,0,1720352591,13061.348348499996,78.32492730000376,53479.28849856 2024-07-07,11:43:13.000,189,10993581,13565,0,1720352592,13061.34161219,78.29673077999905,53479.309459920005 2024-07-07,11:43:14.000,189,10993597,13725,0,1720352593,13061.328139569996,78.26853426000162,53479.30247280001 2024-07-07,11:43:15.000,189,10993633,14045,0,1720352594,13061.294458019991,78.2896816499997,53479.260550080005 2024-07-07,11:43:16.000,189,10993565,13965,0,1720352595,13061.247303849996,78.31082903999777,53479.24657584 2024-07-07,11:43:17.000,189,10993598,13925,0,1720352596,13061.227094919996,78.29673077999905,53479.260550080005 2024-07-07,11:43:18.000,189,10993596,14005,0,1720352597,13061.19341336999,78.28263252000033,53479.2675372 2024-07-07,11:43:19.000,189,10993624,13965,0,1720352598,13061.17994075,78.30377990999841,53479.17670464 2024-07-07,11:43:20.000,189,10993558,14005,0,1720352599,13061.146259199995,78.30377990999841,53479.23260160001 2024-07-07,11:43:21.000,189,10993553,13845,0,1720352600,13061.166468129995,78.26148513000226,53479.22561448 2024-07-07,11:43:22.000,189,10993607,13645,0,1720352601,13061.146259199995,78.24033774000418,53479.16971752 2024-07-07,11:43:23.000,189,10993654,13565,0,1720352602,13061.15299550999,78.24033774000418,53479.197666 2024-07-07,11:43:24.000,189,10993530,13725,0,1720352603,13061.146259199995,78.24738687000354,53479.18369176001 2024-07-07,11:43:25.000,189,10993637,14085,0,1720352604,13061.11257764999,78.22623947999818,53479.21862736 2024-07-07,11:43:26.000,189,10993597,14165,0,1720352605,13061.11257764999,78.24738687000354,53479.15574328 2024-07-07,11:43:27.000,189,10993599,13925,0,1720352606,13061.105841339995,78.19099383000139,53479.197666 2024-07-07,11:43:28.000,189,10993596,13925,0,1720352607,13061.09236871999,78.17689557000267,53479.16971752 2024-07-07,11:43:29.000,189,10993633,14205,0,1720352608,13061.085632409995,78.16984644000331,53479.16273040001 2024-07-07,11:43:30.000,189,10993592,13885,0,1720352609,13061.105841339995,78.16984644000331,53479.141769040005 2024-07-07,11:43:31.000,189,10993611,14205,0,1720352610,13061.11931396,78.16279731000395,53479.14875616 2024-07-07,11:43:32.000,189,10993591,13725,0,1720352611,13061.13278657999,78.16279731000395,53479.12080768 2024-07-07,11:43:33.000,189,10993610,13885,0,1720352612,13061.105841339995,78.16984644000331,53479.11382056001 2024-07-07,11:43:34.000,189,10993617,13925,0,1720352613,13061.13278657999,78.1557481800046,53479.1277948 2024-07-07,11:43:35.000,189,10993653,14205,0,1720352614,13061.146259199995,78.16984644000331,53479.15574328 2024-07-07,11:43:36.000,189,10993619,13765,0,1720352615,13061.13278657999,78.1557481800046,53479.13478192001 2024-07-07,11:43:37.000,189,10993618,14125,0,1720352616,13061.186677059995,78.1557481800046,53479.08587208001 2024-07-07,11:43:38.000,189,10993643,13925,0,1720352617,13061.13952289,78.13460078999924,53479.09984632 2024-07-07,11:43:39.000,189,10993635,13765,0,1720352618,13061.15973182,78.14869904999796,53479.12080768 2024-07-07,11:43:40.000,189,10993550,14045,0,1720352619,13061.15973182,78.1416499199986,53479.141769040005 2024-07-07,11:43:41.000,189,10993604,14125,0,1720352620,13061.166468129995,78.14869904999796,53479.12080768 2024-07-07,11:43:42.000,189,10993605,14205,0,1720352621,13061.13278657999,78.11345340000116,53479.06491072001 2024-07-07,11:43:43.000,189,10993638,14445,0,1720352622,13061.15299550999,78.05706035999901,53479.071897840004 2024-07-07,11:43:44.000,189,10993607,14125,0,1720352623,13061.186677059995,78.11345340000116,53479.092859200005 2024-07-07,11:43:45.000,189,10993615,14245,0,1720352624,13061.19341336999,78.12050253000052,53479.12080768 2024-07-07,11:43:46.000,189,10993609,14045,0,1720352625,13061.17994075,78.09230601000309,53479.092859200005 2024-07-07,11:43:47.000,189,10993608,13845,0,1720352626,13061.166468129995,78.08525688000373,53479.071897840004 2024-07-07,11:43:48.000,189,10993580,13845,0,1720352627,13061.206885989995,78.0429621000003,53479.14875616 2024-07-07,11:43:49.000,189,10993619,14005,0,1720352628,13061.17994075,78.05706035999901,53479.05093648 2024-07-07,11:43:50.000,189,10993632,13925,0,1720352629,13061.186677059995,78.1064042700018,53479.03696224001 2024-07-07,11:43:51.000,189,10993645,14165,0,1720352630,13061.19341336999,78.09230601000309,53479.02997512 2024-07-07,11:43:52.000,189,10993597,14005,0,1720352631,13061.13952289,78.08525688000373,53478.96709104001 2024-07-07,11:43:53.000,189,10993632,14005,0,1720352632,13061.146259199995,78.07820775000437,53479.01600088001 2024-07-07,11:43:54.000,189,10993644,13645,0,1720352633,13061.13952289,78.07115861999773,53479.03696224001 2024-07-07,11:43:55.000,189,10993637,14085,0,1720352634,13061.09910503,78.08525688000373,53479.02997512 2024-07-07,11:43:56.000,189,10993597,13725,0,1720352635,13061.13278657999,78.05706035999901,53479.02997512 2024-07-07,11:43:57.000,189,10993592,13925,0,1720352636,13061.11257764999,78.0429621000003,53479.01600088001 2024-07-07,11:43:58.000,189,10993653,13965,0,1720352637,13061.146259199995,78.03591297000094,53479.043949360006 2024-07-07,11:43:59.000,189,10993623,14085,0,1720352638,13061.126050269995,78.03591297000094,53479.022988000004 2024-07-07,11:44:00.000,189,10993660,13965,0,1720352639,13061.126050269995,78.0429621000003,53479.03696224001 2024-07-07,11:44:01.000,189,10993616,13645,0,1720352640,13061.11257764999,78.02886384000158,53479.02997512 2024-07-07,11:44:02.000,189,10993610,14045,0,1720352641,13061.15973182,78.01476558000286,53479.00202664 2024-07-07,11:44:03.000,189,10993623,13565,0,1720352642,13061.126050269995,78.02181471000222,53479.03696224001 2024-07-07,11:44:04.000,189,10993596,14085,0,1720352643,13061.15973182,78.00066732000414,53478.98106528 2024-07-07,11:44:05.000,189,10993640,13925,0,1720352644,13061.186677059995,78.0077164500035,53478.99503952001 2024-07-07,11:44:06.000,189,10993631,13605,0,1720352645,13061.166468129995,78.01476558000286,53478.94612968001 2024-07-07,11:44:07.000,189,10993672,13965,0,1720352646,13061.166468129995,78.0077164500035,53478.94612968001 2024-07-07,11:44:08.000,189,10993625,14205,0,1720352647,13061.186677059995,78.0429621000003,53478.925168320005 2024-07-07,11:44:09.000,189,10993619,13565,0,1720352648,13061.206885989995,78.01476558000286,53478.9531168 2024-07-07,11:44:10.000,189,10993642,13925,0,1720352649,13061.25404015999,78.02886384000158,53478.974078160005 2024-07-07,11:44:11.000,189,10993604,13605,0,1720352650,13061.227094919996,78.02181471000222,53479.02997512 2024-07-07,11:44:12.000,189,10993608,13765,0,1720352651,13061.274249089991,78.05001122999965,53478.974078160005 2024-07-07,11:44:13.000,189,10993634,14245,0,1720352652,13061.2809854,78.07820775000437,53479.01600088001 2024-07-07,11:44:14.000,189,10993585,14205,0,1720352653,13061.274249089991,78.11345340000116,53479.01600088001 2024-07-07,11:44:15.000,189,10993658,14045,0,1720352654,13061.287721709996,78.1416499199986,53479.03696224001 2024-07-07,11:44:16.000,189,10993637,14165,0,1720352655,13061.274249089991,78.09935514000244,53479.00901376 2024-07-07,11:44:17.000,189,10993579,13805,0,1720352656,13061.274249089991,78.12755165999988,53479.02997512 2024-07-07,11:44:18.000,189,10993591,13925,0,1720352657,13061.19341336999,78.17689557000267,53478.9531168 2024-07-07,11:44:19.000,189,10993565,13885,0,1720352658,13061.19341336999,78.16279731000395,53479.00901376 2024-07-07,11:44:20.000,189,10993611,14125,0,1720352659,13061.19341336999,78.16984644000331,53479.022988000004 2024-07-07,11:44:21.000,189,10993593,14125,0,1720352660,13061.166468129995,78.19804296000075,53478.974078160005 2024-07-07,11:44:22.000,189,10993625,13685,0,1720352661,13061.126050269995,78.24033774000418,53478.91119408 2024-07-07,11:44:23.000,189,10993634,14245,0,1720352662,13061.09910503,78.24738687000354,53478.91119408 2024-07-07,11:44:24.000,189,10993617,14165,0,1720352663,13061.07215978999,78.21214121999947,53478.89721984001 2024-07-07,11:44:25.000,189,10993613,13885,0,1720352664,13061.05195085999,78.30377990999841,53478.925168320005 2024-07-07,11:44:26.000,189,10993648,14725,0,1720352665,13061.03174192999,78.3178781700044,53478.93914256 2024-07-07,11:44:27.000,189,10993597,14085,0,1720352666,13061.01153299999,78.31082903999777,53478.89721984001 2024-07-07,11:44:28.000,189,10993631,13965,0,1720352667,13060.964378829995,78.33902556000248,53478.89721984001 2024-07-07,11:44:29.000,189,10993566,14125,0,1720352668,13060.99132406999,78.39541860000463,53478.89721984001 2024-07-07,11:44:30.000,189,10993609,14525,0,1720352669,13060.97785145,78.39541860000463,53478.94612968001 2024-07-07,11:44:31.000,189,10993596,14085,0,1720352670,13060.93069727999,78.388369469998,53478.86228424 2024-07-07,11:44:32.000,189,10993603,14285,0,1720352671,13060.923960969994,78.37427120999928,53478.876258480006 2024-07-07,11:44:33.000,189,10993612,14325,0,1720352672,13060.883543109994,78.40951686000335,53478.876258480006 2024-07-07,11:44:34.000,189,10993607,14165,0,1720352673,13060.93069727999,78.43066425000143,53478.93914256 2024-07-07,11:44:35.000,189,10993590,14285,0,1720352674,13060.91048834999,78.44476251000015,53478.876258480006 2024-07-07,11:44:36.000,189,10993637,14245,0,1720352675,13060.903752039994,78.44476251000015,53478.89023272 2024-07-07,11:44:37.000,189,10993594,14045,0,1720352676,13060.93743359,78.47295903000486,53478.91119408 2024-07-07,11:44:38.000,189,10993589,14205,0,1720352677,13060.93069727999,78.41656599000271,53478.876258480006 2024-07-07,11:44:39.000,189,10993600,14645,0,1720352678,13060.95090620999,78.40951686000335,53478.86927136001 2024-07-07,11:44:40.000,189,10993656,14245,0,1720352679,13060.99132406999,78.40951686000335,53478.84831000001 2024-07-07,11:44:41.000,189,10993567,14125,0,1720352680,13060.99806038,78.40246773000399,53478.89721984001 2024-07-07,11:44:42.000,189,10993620,13885,0,1720352681,13061.03174192999,78.36722207999992,53478.876258480006 2024-07-07,11:44:43.000,189,10993601,14285,0,1720352682,13061.09236871999,78.34607469000184,53478.8832456 2024-07-07,11:44:44.000,189,10993614,13925,0,1720352683,13061.11257764999,78.32492730000376,53478.84831000001 2024-07-07,11:44:45.000,189,10993557,14005,0,1720352684,13061.11931396,78.3178781700044,53478.8832456 2024-07-07,11:44:46.000,189,10993596,14085,0,1720352685,13061.186677059995,78.32492730000376,53478.876258480006 2024-07-07,11:44:47.000,189,10993616,13965,0,1720352686,13061.186677059995,78.31082903999777,53478.89721984001 2024-07-07,11:44:48.000,189,10993624,13885,0,1720352687,13061.24056754,78.33902556000248,53478.855297120004 2024-07-07,11:44:49.000,189,10993606,14245,0,1720352688,13061.24056754,78.33197643000312,53478.876258480006 2024-07-07,11:44:50.000,189,10993612,14325,0,1720352689,13061.287721709996,78.28263252000033,53478.904206960004 2024-07-07,11:44:51.000,189,10993593,14125,0,1720352690,13061.314666949991,78.29673077999905,53478.904206960004 2024-07-07,11:44:52.000,189,10993606,13845,0,1720352691,13061.361821120001,78.31082903999777,53478.96709104001 2024-07-07,11:44:53.000,189,10993575,13605,0,1720352692,13061.368557429996,78.32492730000376,53478.98106528 2024-07-07,11:44:54.000,189,10993581,13845,0,1720352693,13061.402238980001,78.34607469000184,53479.022988000004 2024-07-07,11:44:55.000,189,10993609,14245,0,1720352694,13061.334875879991,78.33197643000312,53478.974078160005 2024-07-07,11:44:56.000,189,10993614,13485,0,1720352695,13061.415711599991,78.37427120999928,53479.02997512 2024-07-07,11:44:57.000,189,10993562,13485,0,1720352696,13061.415711599991,78.37427120999928,53478.9880524 2024-07-07,11:44:58.000,189,10993626,13525,0,1720352697,13061.402238980001,78.37427120999928,53479.00202664 2024-07-07,11:44:59.000,189,10993595,14245,0,1720352698,13061.408975289996,78.388369469998,53479.01600088001 2024-07-07,11:45:00.000,189,10993619,13765,0,1720352699,13061.361821120001,78.43066425000143,53478.98106528 2024-07-07,11:45:01.000,189,10993597,14365,0,1720352700,13061.361821120001,78.49410642000294,53478.99503952001 2024-07-07,11:45:02.000,189,10993618,13925,0,1720352701,13061.334875879991,78.47295903000486,53478.925168320005 2024-07-07,11:45:03.000,189,10993605,14005,0,1720352702,13061.348348499996,78.5011555500023,53478.98106528 2024-07-07,11:45:04.000,189,10993586,13725,0,1720352703,13061.328139569996,78.54345032999845,53479.022988000004 2024-07-07,11:45:05.000,189,10993600,14165,0,1720352704,13061.32140326,78.57164685000316,53479.03696224001 2024-07-07,11:45:06.000,189,10993593,13565,0,1720352705,13061.361821120001,78.58574511000188,53479.06491072001 2024-07-07,11:45:07.000,189,10993598,13765,0,1720352706,13061.314666949991,78.60689249999996,53479.022988000004 2024-07-07,11:45:08.000,189,10993619,13885,0,1720352707,13061.287721709996,78.64918728000339,53479.01600088001 2024-07-07,11:45:09.000,189,10993615,13765,0,1720352708,13061.314666949991,78.65623641000275,53479.05093648 2024-07-07,11:45:10.000,189,10993597,14205,0,1720352709,13061.294458019991,78.64918728000339,53479.07888496 2024-07-07,11:45:11.000,189,10993578,13845,0,1720352710,13061.287721709996,78.64213815000403,53479.05093648 2024-07-07,11:45:12.000,189,10993597,14045,0,1720352711,13061.274249089991,78.68443293000018,53479.06491072001 2024-07-07,11:45:13.000,189,10993654,13805,0,1720352712,13061.247303849996,78.64918728000339,53479.0579236 2024-07-07,11:45:14.000,189,10993657,14045,0,1720352713,13061.2809854,78.67033467000147,53479.03696224001 2024-07-07,11:45:15.000,189,10993589,14045,0,1720352714,13061.314666949991,78.64918728000339,53479.06491072001 2024-07-07,11:45:16.000,189,10993582,13925,0,1720352715,13061.328139569996,78.63508902000467,53479.08587208001 2024-07-07,11:45:17.000,189,10993549,13685,0,1720352716,13061.32140326,78.62099075999868,53479.043949360006 2024-07-07,11:45:18.000,189,10993604,14005,0,1720352717,13061.368557429996,78.62803988999804,53479.02997512 2024-07-07,11:45:19.000,189,10993613,13645,0,1720352718,13061.355084809991,78.60689249999996,53479.01600088001 2024-07-07,11:45:20.000,189,10993579,13765,0,1720352719,13061.382030050001,78.61394162999932,53479.071897840004 2024-07-07,11:45:21.000,189,10993597,14245,0,1720352720,13061.415711599991,78.60689249999996,53479.071897840004 2024-07-07,11:45:22.000,189,10993599,13725,0,1720352721,13061.402238980001,78.59279424000124,53479.03696224001 2024-07-07,11:45:23.000,189,10993610,14125,0,1720352722,13061.442656840001,78.5645977200038,53479.0579236 2024-07-07,11:45:24.000,189,10993576,13285,0,1720352723,13061.469602079997,78.5645977200038,53479.00901376 2024-07-07,11:45:25.000,189,10993542,13845,0,1720352724,13061.503283630002,78.5645977200038,53479.05093648 2024-07-07,11:45:26.000,189,10993593,13765,0,1720352725,13061.557174109992,78.57164685000316,53479.02997512 2024-07-07,11:45:27.000,189,10993566,13765,0,1720352726,13061.550437799997,78.57164685000316,53479.022988000004 2024-07-07,11:45:28.000,189,10993564,13685,0,1720352727,13061.570646729997,78.55049945999781,53479.092859200005 2024-07-07,11:45:29.000,189,10993593,13525,0,1720352728,13061.584119350002,78.55049945999781,53479.00901376 2024-07-07,11:45:30.000,189,10993583,13285,0,1720352729,13061.597591969992,78.59279424000124,53479.05093648 2024-07-07,11:45:31.000,189,10993637,13605,0,1720352730,13061.563910420002,78.62803988999804,53479.05093648 2024-07-07,11:45:32.000,189,10993567,13965,0,1720352731,13061.590855659997,78.59279424000124,53479.02997512 2024-07-07,11:45:33.000,189,10993588,14045,0,1720352732,13061.617800899992,78.64918728000339,53479.022988000004 2024-07-07,11:45:34.000,189,10993562,14085,0,1720352733,13061.611064589997,78.5998433700006,53479.06491072001 2024-07-07,11:45:35.000,189,10993584,13805,0,1720352734,13061.584119350002,78.67738380000083,53479.07888496 2024-07-07,11:45:36.000,189,10993556,13965,0,1720352735,13061.563910420002,78.71967858000426,53479.07888496 2024-07-07,11:45:37.000,189,10993561,13805,0,1720352736,13061.563910420002,78.71967858000426,53479.07888496 2024-07-07,11:45:38.000,189,10993580,14125,0,1720352737,13061.530228869997,78.74787510000169,53479.16273040001 2024-07-07,11:45:39.000,189,10993590,13365,0,1720352738,13061.503283630002,78.77607161999913,53479.1277948 2024-07-07,11:45:40.000,189,10993598,13725,0,1720352739,13061.462865770001,78.78312074999849,53479.092859200005 2024-07-07,11:45:41.000,189,10993636,13245,0,1720352740,13061.483074700001,78.78312074999849,53479.08587208001 2024-07-07,11:45:42.000,189,10993566,14005,0,1720352741,13061.462865770001,78.79721901000448,53479.16273040001 2024-07-07,11:45:43.000,189,10993596,13565,0,1720352742,13061.422447910001,78.8113172700032,53479.08587208001 2024-07-07,11:45:44.000,189,10993574,13765,0,1720352743,13061.435920529992,78.79016987999785,53479.16273040001 2024-07-07,11:45:45.000,189,10993571,13405,0,1720352744,13061.435920529992,78.83951379000064,53479.16273040001 2024-07-07,11:45:46.000,189,10993565,13565,0,1720352745,13061.429184219996,78.86771030999807,53479.20465312001 2024-07-07,11:45:47.000,189,10993583,13525,0,1720352746,13061.422447910001,78.86771030999807,53479.21862736 2024-07-07,11:45:48.000,189,10993586,13645,0,1720352747,13061.442656840001,78.86066117999871,53479.23260160001 2024-07-07,11:45:49.000,189,10993589,13965,0,1720352748,13061.469602079997,78.88885770000343,53479.22561448 2024-07-07,11:45:50.000,189,10993586,13605,0,1720352749,13061.469602079997,78.88180857000407,53479.21862736 2024-07-07,11:45:51.000,189,10993596,13645,0,1720352750,13061.449393149996,78.85361204999936,53479.197666 2024-07-07,11:45:52.000,189,10993585,13925,0,1720352751,13061.469602079997,78.84656292,53479.190678880004 2024-07-07,11:45:53.000,189,10993599,13885,0,1720352752,13061.476338389992,78.85361204999936,53479.25356296001 2024-07-07,11:45:54.000,189,10993614,13725,0,1720352753,13061.503283630002,78.83246466000128,53479.23260160001 2024-07-07,11:45:55.000,189,10993586,13885,0,1720352754,13061.530228869997,78.81836640000256,53479.22561448 2024-07-07,11:45:56.000,189,10993614,13565,0,1720352755,13061.563910420002,78.8113172700032,53479.21862736 2024-07-07,11:45:57.000,189,10993562,13565,0,1720352756,13061.550437799997,78.8113172700032,53479.23260160001 2024-07-07,11:45:58.000,189,10993598,13245,0,1720352757,13061.577383039992,78.76197336000041,53479.239588720004 2024-07-07,11:45:59.000,189,10993557,13685,0,1720352758,13061.658218759992,78.76902248999977,53479.28151144001 2024-07-07,11:46:00.000,189,10993615,13885,0,1720352759,13061.638009829992,78.76197336000041,53479.25356296001 2024-07-07,11:46:01.000,189,10993578,13485,0,1720352760,13061.671691379997,78.76902248999977,53479.29548568 2024-07-07,11:46:02.000,189,10993588,13925,0,1720352761,13061.712109239998,78.74082597000233,53479.27452432 2024-07-07,11:46:03.000,189,10993584,14325,0,1720352762,13061.779472339993,78.71967858000426,53479.29548568 2024-07-07,11:46:04.000,189,10993594,13765,0,1720352763,13061.792944959998,78.67033467000147,53479.27452432 2024-07-07,11:46:05.000,189,10993603,13525,0,1720352764,13061.813153889998,78.68443293000018,53479.28151144001 2024-07-07,11:46:06.000,189,10993641,13805,0,1720352765,13061.853571749998,78.67738380000083,53479.32343416 2024-07-07,11:46:07.000,189,10993629,13765,0,1720352766,13061.840099129993,78.65623641000275,53479.30247280001 2024-07-07,11:46:08.000,189,10993575,13885,0,1720352767,13061.907462229989,78.66328554000211,53479.34439552 2024-07-07,11:46:09.000,189,10993626,14045,0,1720352768,13061.927671159989,78.62099075999868,53479.29548568 2024-07-07,11:46:10.000,189,10993579,13845,0,1720352769,13061.974825329999,78.62803988999804,53479.309459920005 2024-07-07,11:46:11.000,189,10993601,14045,0,1720352770,13061.988297949989,78.62803988999804,53479.32343416 2024-07-07,11:46:12.000,189,10993636,13885,0,1720352771,13062.042188429994,78.62099075999868,53479.309459920005 2024-07-07,11:46:13.000,189,10993575,13965,0,1720352772,13062.008506879989,78.64213815000403,53479.3374084 2024-07-07,11:46:14.000,189,10993629,13725,0,1720352773,13062.015243189999,78.64918728000339,53479.35138264001 2024-07-07,11:46:15.000,189,10993577,13965,0,1720352774,13062.001770569994,78.65623641000275,53479.379331120006 2024-07-07,11:46:16.000,189,10993651,14045,0,1720352775,13061.988297949989,78.7126294500049,53479.36535688 2024-07-07,11:46:17.000,189,10993572,13845,0,1720352776,13062.028715809989,78.70558031999826,53479.379331120006 2024-07-07,11:46:18.000,189,10993585,13805,0,1720352777,13061.995034259999,78.7126294500049,53479.358369760004 2024-07-07,11:46:19.000,189,10993582,13885,0,1720352778,13061.974825329999,78.73377684000297,53479.35138264001 2024-07-07,11:46:20.000,189,10993652,13725,0,1720352779,13061.947880089989,78.79016987999785,53479.41426672 2024-07-07,11:46:21.000,189,10993600,13925,0,1720352780,13061.947880089989,78.81836640000256,53479.407279600004 2024-07-07,11:46:22.000,189,10993590,14165,0,1720352781,13061.887253299989,78.88180857000407,53479.379331120006 2024-07-07,11:46:23.000,189,10993578,13605,0,1720352782,13061.873780679998,78.92410335000022,53479.428240960005 2024-07-07,11:46:24.000,189,10993595,14005,0,1720352783,13061.840099129993,78.92410335000022,53479.407279600004 2024-07-07,11:46:25.000,189,10993582,13805,0,1720352784,13061.846835439988,78.97344726000301,53479.4422152 2024-07-07,11:46:26.000,189,10993620,13885,0,1720352785,13061.846835439988,79.02984029999789,53479.43522808 2024-07-07,11:46:27.000,189,10993555,13565,0,1720352786,13061.772736029998,79.0580368200026,53479.4422152 2024-07-07,11:46:28.000,189,10993611,14165,0,1720352787,13061.772736029998,79.04393856000388,53479.477150800005 2024-07-07,11:46:29.000,189,10993557,14005,0,1720352788,13061.779472339993,79.10738072999811,53479.5120864 2024-07-07,11:46:30.000,189,10993593,13885,0,1720352789,13061.759263409993,79.10033159999875,53479.49112504 2024-07-07,11:46:31.000,189,10993625,13925,0,1720352790,13061.745790790003,79.11442986000475,53479.48413792 2024-07-07,11:46:32.000,189,10993583,13845,0,1720352791,13061.725581860002,79.1214789900041,53479.42125384001 2024-07-07,11:46:33.000,189,10993582,14165,0,1720352792,13061.739054479993,79.12852812000347,53479.5120864 2024-07-07,11:46:34.000,189,10993565,13765,0,1720352793,13061.806417579988,79.14967551000154,53479.49112504 2024-07-07,11:46:35.000,189,10993597,13925,0,1720352794,13061.792944959998,79.14262638000218,53479.51907352001 2024-07-07,11:46:36.000,189,10993616,14165,0,1720352795,13061.846835439988,79.1214789900041,53479.49112504 2024-07-07,11:46:37.000,189,10993577,14045,0,1720352796,13061.887253299989,79.06508595000196,53479.526060640004 2024-07-07,11:46:38.000,189,10993577,14045,0,1720352797,13061.920934849994,79.07213508000132,53479.526060640004 2024-07-07,11:46:39.000,189,10993566,13685,0,1720352798,13061.947880089989,79.0932824699994,53479.54003488001 2024-07-07,11:46:40.000,189,10993598,13885,0,1720352799,13062.042188429994,79.0580368200026,53479.58894472001 2024-07-07,11:46:41.000,189,10993643,13765,0,1720352800,13062.062397359994,79.02984029999789,53479.58894472001 2024-07-07,11:46:42.000,189,10993605,13605,0,1720352801,13062.082606289994,79.01574203999917,53479.595931840006 2024-07-07,11:46:43.000,189,10993597,14125,0,1720352802,13062.163442009994,79.01574203999917,53479.595931840006 2024-07-07,11:46:44.000,189,10993608,13805,0,1720352803,13062.21733249,79.00869290999981,53479.574970480004 2024-07-07,11:46:45.000,189,10993580,13765,0,1720352804,13062.23754142,78.98049639000237,53479.56798336001 2024-07-07,11:46:46.000,189,10993608,13725,0,1720352805,13062.284695589995,79.00164378000045,53479.58894472001 2024-07-07,11:46:47.000,189,10993542,13645,0,1720352806,13062.29143189999,79.00164378000045,53479.55400912 2024-07-07,11:46:48.000,189,10993621,13885,0,1720352807,13062.345322379995,78.99459465000109,53479.55400912 2024-07-07,11:46:49.000,189,10993600,13925,0,1720352808,13062.37226761999,79.00164378000045,53479.5819576 2024-07-07,11:46:50.000,189,10993625,13805,0,1720352809,13062.41268547999,78.98754552000173,53479.644841680005 2024-07-07,11:46:51.000,189,10993582,14285,0,1720352810,13062.405949169995,78.99459465000109,53479.595931840006 2024-07-07,11:46:52.000,189,10993586,14085,0,1720352811,13062.39247654999,79.01574203999917,53479.63086744 2024-07-07,11:46:53.000,189,10993595,13765,0,1720352812,13062.41268547999,79.03688943000452,53479.61689320001 2024-07-07,11:46:54.000,189,10993607,14005,0,1720352813,13062.43289440999,79.0580368200026,53479.644841680005 2024-07-07,11:46:55.000,189,10993588,13845,0,1720352814,13062.39247654999,79.0932824699994,53479.67279016 2024-07-07,11:46:56.000,189,10993623,13685,0,1720352815,13062.41268547999,79.13557725000283,53479.67977728 2024-07-07,11:46:57.000,189,10993615,14045,0,1720352816,13062.41268547999,79.17787202999898,53479.62388032 2024-07-07,11:46:58.000,189,10993596,13565,0,1720352817,13062.365531309995,79.19901942000433,53479.693751520004 2024-07-07,11:46:59.000,189,10993562,13805,0,1720352818,13062.35205868999,79.22016681000241,53479.70772576001 2024-07-07,11:47:00.000,189,10993592,13725,0,1720352819,13062.31164082999,79.27655985000456,53479.67279016 2024-07-07,11:47:01.000,189,10993559,13845,0,1720352820,13062.304904519995,79.34705114999815,53479.763622720006 2024-07-07,11:47:02.000,189,10993580,14045,0,1720352821,13062.23754142,79.38229680000222,53479.70772576001 2024-07-07,11:47:03.000,189,10993582,13845,0,1720352822,13062.21733249,79.44573897000373,53479.68676440001 2024-07-07,11:47:04.000,189,10993613,13645,0,1720352823,13062.183650939995,79.53032853000332,53479.7217 2024-07-07,11:47:05.000,189,10993590,13925,0,1720352824,13062.13649677,79.54442679000203,53479.7217 2024-07-07,11:47:06.000,189,10993601,13965,0,1720352825,13062.096078909999,79.6149180900029,53479.73567424001 2024-07-07,11:47:07.000,189,10993574,14205,0,1720352826,13062.082606289994,79.66426199999842,53479.73567424001 2024-07-07,11:47:08.000,189,10993577,13645,0,1720352827,13062.042188429994,79.68540939000377,53479.7217 2024-07-07,11:47:09.000,189,10993609,14085,0,1720352828,13062.035452119999,79.72065504000057,53479.74964848 2024-07-07,11:47:10.000,189,10993616,14405,0,1720352829,13062.04892473999,79.748851559998,53479.80554544001 2024-07-07,11:47:11.000,189,10993583,14205,0,1720352830,13062.001770569994,79.76999895000336,53479.77759696 2024-07-07,11:47:12.000,189,10993620,14045,0,1720352831,13062.008506879989,79.83344112000486,53479.763622720006 2024-07-07,11:47:13.000,189,10993598,14005,0,1720352832,13061.974825329999,79.84753938000358,53479.73567424001 2024-07-07,11:47:14.000,189,10993609,14045,0,1720352833,13061.988297949989,79.83344112000486,53479.8265068 2024-07-07,11:47:15.000,189,10993557,13365,0,1720352834,13062.015243189999,79.87573590000102,53479.763622720006 2024-07-07,11:47:16.000,189,10993622,14045,0,1720352835,13062.04892473999,79.8616376400023,53479.812532560005 2024-07-07,11:47:17.000,189,10993598,13565,0,1720352836,13062.055661049999,79.85458851000294,53479.78458408001 2024-07-07,11:47:18.000,189,10993590,13925,0,1720352837,13062.04892473999,79.8616376400023,53479.763622720006 2024-07-07,11:47:19.000,189,10993571,13565,0,1720352838,13062.11628784,79.86868677000166,53479.812532560005 2024-07-07,11:47:20.000,189,10993576,13965,0,1720352839,13062.17017831999,79.81229372999951,53479.85445528001 2024-07-07,11:47:21.000,189,10993618,13645,0,1720352840,13062.21733249,79.79819547000079,53479.84746816 2024-07-07,11:47:22.000,189,10993581,13925,0,1720352841,13062.23754142,79.79114634000143,53479.812532560005 2024-07-07,11:47:23.000,189,10993572,14045,0,1720352842,13062.27122296999,79.762949820004,53479.84746816 2024-07-07,11:47:24.000,189,10993589,14405,0,1720352843,13062.345322379995,79.74180242999864,53479.91733936 2024-07-07,11:47:25.000,189,10993587,14165,0,1720352844,13062.365531309995,79.69245852000313,53479.93830072 2024-07-07,11:47:26.000,189,10993572,14045,0,1720352845,13062.426158099996,79.68540939000377,53479.861442400004 2024-07-07,11:47:27.000,189,10993636,14205,0,1720352846,13062.466575959996,79.6501637399997,53479.882403760006 2024-07-07,11:47:28.000,189,10993620,13845,0,1720352847,13062.513730129991,79.65721286999906,53479.882403760006 2024-07-07,11:47:29.000,189,10993602,13965,0,1720352848,13062.567620609996,79.62196722000226,53479.882403760006 2024-07-07,11:47:30.000,189,10993613,13565,0,1720352849,13062.628247399996,79.60786896000354,53479.931313600006 2024-07-07,11:47:31.000,189,10993538,13925,0,1720352850,13062.601302160001,79.59377070000482,53479.910352240004 2024-07-07,11:47:32.000,189,10993570,13725,0,1720352851,13062.608038469996,79.58672156999819,53479.88939088 2024-07-07,11:47:33.000,189,10993577,13765,0,1720352852,13062.648456329996,79.59377070000482,53479.95227496001 2024-07-07,11:47:34.000,189,10993589,14125,0,1720352853,13062.675401569992,79.63606548000098,53479.980223440005 2024-07-07,11:47:35.000,189,10993583,14245,0,1720352854,13062.675401569992,79.63606548000098,53479.94528784 2024-07-07,11:47:36.000,189,10993603,13525,0,1720352855,13062.709083119997,79.6501637399997,53480.00118480001 2024-07-07,11:47:37.000,189,10993547,13965,0,1720352856,13062.688874189997,79.70655678000185,53479.99419768 2024-07-07,11:47:38.000,189,10993620,14125,0,1720352857,13062.722555740002,79.74180242999864,53479.99419768 2024-07-07,11:47:39.000,189,10993549,13765,0,1720352858,13062.688874189997,79.78409721000207,53480.050094640006 2024-07-07,11:47:40.000,189,10993606,13885,0,1720352859,13062.695610499992,79.81934285999887,53480.05708176 2024-07-07,11:47:41.000,189,10993579,13565,0,1720352860,13062.715819429992,79.85458851000294,53480.09201736001 2024-07-07,11:47:42.000,189,10993575,13965,0,1720352861,13062.648456329996,79.91098154999781,53480.08503024 2024-07-07,11:47:43.000,189,10993531,13645,0,1720352862,13062.641720020001,79.93917807000253,53480.099004480006 2024-07-07,11:47:44.000,189,10993592,13725,0,1720352863,13062.614774779991,79.96737458999996,53480.1059916 2024-07-07,11:47:45.000,189,10993593,13965,0,1720352864,13062.587829539996,80.02376763000211,53480.08503024 2024-07-07,11:47:46.000,189,10993570,14005,0,1720352865,13062.587829539996,80.0731115400049,53480.07105600001 2024-07-07,11:47:47.000,189,10993583,13765,0,1720352866,13062.5608843,80.12245545000042,53480.078043120004 2024-07-07,11:47:48.000,189,10993546,14085,0,1720352867,13062.533939059991,80.15065196999785,53480.09201736001 2024-07-07,11:47:49.000,189,10993583,14005,0,1720352868,13062.513730129991,80.19294675000128,53480.13394008 2024-07-07,11:47:50.000,189,10993558,14005,0,1720352869,13062.50025751,80.24229066000407,53480.15490144 2024-07-07,11:47:51.000,189,10993544,13885,0,1720352870,13062.513730129991,80.25638892000279,53480.16887568001 2024-07-07,11:47:52.000,189,10993624,14085,0,1720352871,13062.486784889996,80.23524153000471,53480.20381128 2024-07-07,11:47:53.000,189,10993585,13685,0,1720352872,13062.45983965,80.27753631000087,53480.22477264 2024-07-07,11:47:54.000,189,10993557,13765,0,1720352873,13062.45983965,80.29868369999895,53480.21079840001 2024-07-07,11:47:55.000,189,10993606,13885,0,1720352874,13062.43289440999,80.32688022000366,53480.22477264 2024-07-07,11:47:56.000,189,10993624,13725,0,1720352875,13062.43289440999,80.3198310900043,53480.21079840001 2024-07-07,11:47:57.000,189,10993629,13645,0,1720352876,13062.466575959996,80.33392935000302,53480.23175976 2024-07-07,11:47:58.000,189,10993574,14365,0,1720352877,13062.486784889996,80.34097848000238,53480.2806696 2024-07-07,11:47:59.000,189,10993611,14005,0,1720352878,13062.493521199991,80.32688022000366,53480.2806696 2024-07-07,11:48:00.000,189,10993633,14045,0,1720352879,13062.486784889996,80.34097848000238,53480.32259232 2024-07-07,11:48:01.000,189,10993567,13885,0,1720352880,13062.527202749996,80.34097848000238,53480.33656656001 2024-07-07,11:48:02.000,189,10993586,13685,0,1720352881,13062.574356919991,80.3198310900043,53480.35752792001 2024-07-07,11:48:03.000,189,10993565,14085,0,1720352882,13062.581093230001,80.28458544000023,53480.30163096 2024-07-07,11:48:04.000,189,10993555,14045,0,1720352883,13062.608038469996,80.27753631000087,53480.3505408 2024-07-07,11:48:05.000,189,10993606,13925,0,1720352884,13062.621511090001,80.27753631000087,53480.33656656001 2024-07-07,11:48:06.000,189,10993555,13805,0,1720352885,13062.661928950001,80.24933979000343,53480.3505408 2024-07-07,11:48:07.000,189,10993615,14085,0,1720352886,13062.675401569992,80.23524153000471,53480.30861808001 2024-07-07,11:48:08.000,189,10993595,13645,0,1720352887,13062.702346810001,80.23524153000471,53480.28765672001 2024-07-07,11:48:09.000,189,10993625,14205,0,1720352888,13062.709083119997,80.20704501,53480.32957944 2024-07-07,11:48:10.000,189,10993601,13805,0,1720352889,13062.762973600002,80.23524153000471,53480.35752792001 2024-07-07,11:48:11.000,189,10993600,13725,0,1720352890,13062.762973600002,80.22819239999808,53480.364515040004 2024-07-07,11:48:12.000,189,10993566,13925,0,1720352891,13062.776446219992,80.22114326999872,53480.29464384 2024-07-07,11:48:13.000,189,10993579,13445,0,1720352892,13062.769709909997,80.22114326999872,53480.42739912001 2024-07-07,11:48:14.000,189,10993618,14005,0,1720352893,13062.729292049997,80.27753631000087,53480.39945064 2024-07-07,11:48:15.000,189,10993609,13725,0,1720352894,13062.729292049997,80.29868369999895,53480.3505408 2024-07-07,11:48:16.000,189,10993572,14005,0,1720352895,13062.715819429992,80.29163456999959,53480.364515040004 2024-07-07,11:48:17.000,189,10993634,13925,0,1720352896,13062.749500979997,80.34097848000238,53480.42739912001 2024-07-07,11:48:18.000,189,10993620,13805,0,1720352897,13062.715819429992,80.39032238999789,53480.3505408 2024-07-07,11:48:19.000,189,10993614,13725,0,1720352898,13062.702346810001,80.41146978000324,53480.39945064 2024-07-07,11:48:20.000,189,10993586,13885,0,1720352899,13062.722555740002,80.46081368999876,53480.420412 2024-07-07,11:48:21.000,189,10993612,13925,0,1720352900,13062.634983709992,80.4537645599994,53480.42739912001 2024-07-07,11:48:22.000,189,10993597,13765,0,1720352901,13062.648456329996,80.47491195000475,53480.42739912001 2024-07-07,11:48:23.000,189,10993570,13845,0,1720352902,13062.587829539996,80.5524523799977,53480.413424880004 2024-07-07,11:48:24.000,189,10993562,13845,0,1720352903,13062.5608843,80.57359977000306,53480.413424880004 2024-07-07,11:48:25.000,189,10993615,14085,0,1720352904,13062.50025751,80.62999280999793,53480.420412 2024-07-07,11:48:26.000,189,10993590,13725,0,1720352905,13062.506993819996,80.63704194000456,53480.420412 2024-07-07,11:48:27.000,189,10993603,13685,0,1720352906,13062.466575959996,80.67228759000136,53480.40643776001 2024-07-07,11:48:28.000,189,10993583,13805,0,1720352907,13062.45310333999,80.68638585000008,53480.37848928001 2024-07-07,11:48:29.000,189,10993630,13845,0,1720352908,13062.43289440999,80.71458237000479,53480.44137336 2024-07-07,11:48:30.000,189,10993601,13885,0,1720352909,13062.385740239995,80.71458237000479,53480.385476400006 2024-07-07,11:48:31.000,189,10993634,13845,0,1720352910,13062.37900393,80.74982802000159,53480.39945064 2024-07-07,11:48:32.000,189,10993590,13725,0,1720352911,13062.37226761999,80.77097540999966,53480.413424880004 2024-07-07,11:48:33.000,189,10993592,14045,0,1720352912,13062.35205868999,80.75687715000095,53480.413424880004 2024-07-07,11:48:34.000,189,10993625,14245,0,1720352913,13062.365531309995,80.72868063000351,53480.42739912001 2024-07-07,11:48:35.000,189,10993623,14325,0,1720352914,13062.39921286,80.75687715000095,53480.42739912001 2024-07-07,11:48:36.000,189,10993619,13805,0,1720352915,13062.37900393,80.75687715000095,53480.385476400006 2024-07-07,11:48:37.000,189,10993636,13925,0,1720352916,13062.405949169995,80.74277889000223,53480.50425744001 2024-07-07,11:48:38.000,189,10993554,13925,0,1720352917,13062.43289440999,80.74982802000159,53480.42739912001 2024-07-07,11:48:39.000,189,10993634,13965,0,1720352918,13062.466575959996,80.73572976000287,53480.44137336 2024-07-07,11:48:40.000,189,10993609,13925,0,1720352919,13062.43963072,80.74277889000223,53480.42739912001 2024-07-07,11:48:41.000,189,10993641,14325,0,1720352920,13062.446367029996,80.71458237000479,53480.413424880004 2024-07-07,11:48:42.000,189,10993594,13965,0,1720352921,13062.48004858,80.73572976000287,53480.46233472 2024-07-07,11:48:43.000,189,10993603,14085,0,1720352922,13062.446367029996,80.67933672000072,53480.483296080005 2024-07-07,11:48:44.000,189,10993569,14085,0,1720352923,13062.506993819996,80.62294367999857,53480.50425744001 2024-07-07,11:48:45.000,189,10993628,14125,0,1720352924,13062.52046644,80.62999280999793,53480.46932184 2024-07-07,11:48:46.000,189,10993639,14325,0,1720352925,13062.533939059991,80.5665506400037,53480.44137336 2024-07-07,11:48:47.000,189,10993613,14165,0,1720352926,13062.547411679996,80.60884541999985,53480.46932184 2024-07-07,11:48:48.000,189,10993563,13845,0,1720352927,13062.581093230001,80.59474716000113,53480.49727032 2024-07-07,11:48:49.000,189,10993587,14245,0,1720352928,13062.554147989991,80.58769803000177,53480.4902832 2024-07-07,11:48:50.000,189,10993615,14125,0,1720352929,13062.567620609996,80.61589454999921,53480.49727032 2024-07-07,11:48:51.000,189,10993669,13885,0,1720352930,13062.567620609996,80.59474716000113,53480.51124456 2024-07-07,11:48:52.000,189,10993607,13965,0,1720352931,13062.533939059991,80.62294367999857,53480.47630896001 2024-07-07,11:48:53.000,189,10993601,13685,0,1720352932,13062.547411679996,80.59474716000113,53480.483296080005 2024-07-07,11:48:54.000,189,10993649,13925,0,1720352933,13062.5608843,80.60884541999985,53480.44137336 2024-07-07,11:48:55.000,189,10993622,13685,0,1720352934,13062.547411679996,80.67228759000136,53480.46932184 2024-07-07,11:48:56.000,189,10993627,14325,0,1720352935,13062.554147989991,80.65818933000264,53480.49727032 2024-07-07,11:48:57.000,189,10993620,13965,0,1720352936,13062.513730129991,80.70753323999816,53480.45534760001 2024-07-07,11:48:58.000,189,10993618,14085,0,1720352937,13062.5608843,80.7004841099988,53480.483296080005 2024-07-07,11:48:59.000,189,10993613,13885,0,1720352938,13062.527202749996,80.7639262800003,53480.44836048 2024-07-07,11:49:00.000,189,10993617,14045,0,1720352939,13062.486784889996,80.80622106000374,53480.4902832 2024-07-07,11:49:01.000,189,10993618,14125,0,1720352940,13062.45983965,80.83441758000117,53480.4902832 2024-07-07,11:49:02.000,189,10993600,14485,0,1720352941,13062.43963072,80.88376149000396,53480.45534760001 2024-07-07,11:49:03.000,189,10993643,13765,0,1720352942,13062.45310333999,80.8767123600046,53480.51823168 2024-07-07,11:49:04.000,189,10993616,13845,0,1720352943,13062.426158099996,80.9119580100014,53480.413424880004 2024-07-07,11:49:05.000,189,10993641,14045,0,1720352944,13062.39247654999,80.9472036599982,53480.50425744001 2024-07-07,11:49:06.000,189,10993645,13765,0,1720352945,13062.365531309995,81.0106458299997,53480.483296080005 2024-07-07,11:49:07.000,189,10993618,13605,0,1720352946,13062.33858607,81.04589148000377,53480.4902832 2024-07-07,11:49:08.000,189,10993654,14245,0,1720352947,13062.31164082999,81.07408800000121,53480.483296080005 2024-07-07,11:49:09.000,189,10993611,13965,0,1720352948,13062.304904519995,81.08113713000057,53480.49727032 2024-07-07,11:49:10.000,189,10993623,13245,0,1720352949,13062.29816821,81.08113713000057,53480.46233472 2024-07-07,11:49:11.000,189,10993622,13685,0,1720352950,13062.25101403999,81.07408800000121,53480.483296080005 2024-07-07,11:49:12.000,189,10993633,14565,0,1720352951,13062.23754142,81.08113713000057,53480.46233472 2024-07-07,11:49:13.000,189,10993679,14045,0,1720352952,13062.29816821,81.123431910004,53480.45534760001 2024-07-07,11:49:14.000,189,10993622,13645,0,1720352953,13062.25775035,81.09523538999929,53480.44137336 2024-07-07,11:49:15.000,189,10993604,13645,0,1720352954,13062.25775035,81.11638278000464,53480.47630896001 2024-07-07,11:49:16.000,189,10993650,14565,0,1720352955,13062.27795928,81.05294061000313,53480.434386240006 2024-07-07,11:49:17.000,189,10993598,13685,0,1720352956,13062.29143189999,81.03179321999778,53480.483296080005 2024-07-07,11:49:18.000,189,10993636,13605,0,1720352957,13062.23080510999,81.01769495999906,53480.46233472 2024-07-07,11:49:19.000,189,10993646,13805,0,1720352958,13062.203859869995,80.98949844000163,53480.46233472 2024-07-07,11:49:20.000,189,10993636,14245,0,1720352959,13062.23754142,80.96835105000355,53480.44137336 2024-07-07,11:49:21.000,189,10993656,13965,0,1720352960,13062.25775035,80.94015452999884,53480.40643776001 2024-07-07,11:49:22.000,189,10993645,13885,0,1720352961,13062.345322379995,80.90490888000204,53480.44137336 2024-07-07,11:49:23.000,189,10993612,14165,0,1720352962,13062.31164082999,80.88376149000396,53480.434386240006 2024-07-07,11:49:24.000,189,10993629,14005,0,1720352963,13062.31837714,80.79917193000438,53480.49727032 2024-07-07,11:49:25.000,189,10993613,13645,0,1720352964,13062.31837714,80.8132701900031,53480.46932184 2024-07-07,11:49:26.000,189,10993629,13965,0,1720352965,13062.358795,80.77802453999902,53480.46233472 2024-07-07,11:49:27.000,189,10993653,14165,0,1720352966,13062.345322379995,80.7639262800003,53480.45534760001 2024-07-07,11:49:28.000,189,10993651,14245,0,1720352967,13062.39921286,80.73572976000287,53480.45534760001 2024-07-07,11:49:29.000,189,10993635,13605,0,1720352968,13062.405949169995,80.72868063000351,53480.420412 2024-07-07,11:49:30.000,189,10993638,14085,0,1720352969,13062.37226761999,80.72163150000415,53480.42739912001 2024-07-07,11:49:31.000,189,10993619,13965,0,1720352970,13062.37900393,80.70753323999816,53480.44137336 2024-07-07,11:49:32.000,189,10993615,13765,0,1720352971,13062.426158099996,80.74277889000223,53480.42739912001 2024-07-07,11:49:33.000,189,10993657,14005,0,1720352972,13062.405949169995,80.72868063000351,53480.434386240006 2024-07-07,11:49:34.000,189,10993612,14085,0,1720352973,13062.43289440999,80.74982802000159,53480.39246352 2024-07-07,11:49:35.000,189,10993634,13925,0,1720352974,13062.405949169995,80.79212279999774,53480.420412 2024-07-07,11:49:36.000,189,10993659,13765,0,1720352975,13062.405949169995,80.77097540999966,53480.45534760001 2024-07-07,11:49:37.000,189,10993664,14365,0,1720352976,13062.37900393,80.83441758000117,53480.42739912001 2024-07-07,11:49:38.000,189,10993596,13885,0,1720352977,13062.37900393,80.8767123600046,53480.434386240006 2024-07-07,11:49:39.000,189,10993636,14085,0,1720352978,13062.35205868999,80.88376149000396,53480.45534760001 2024-07-07,11:49:40.000,189,10993614,13925,0,1720352979,13062.33858607,80.88376149000396,53480.45534760001 2024-07-07,11:49:41.000,189,10993647,14445,0,1720352980,13062.29143189999,80.93310539999948,53480.42739912001 2024-07-07,11:49:42.000,189,10993615,14205,0,1720352981,13062.224068799995,80.97540018000291,53480.39246352 2024-07-07,11:49:43.000,189,10993600,14165,0,1720352982,13062.25775035,81.03179321999778,53480.44836048 2024-07-07,11:49:44.000,189,10993593,13485,0,1720352983,13062.19712356,81.03179321999778,53480.46932184 2024-07-07,11:49:45.000,189,10993621,13885,0,1720352984,13062.17017831999,81.07408800000121,53480.420412 2024-07-07,11:49:46.000,189,10993634,14205,0,1720352985,13062.13649677,81.13753017000272,53480.42739912001 2024-07-07,11:49:47.000,189,10993586,14125,0,1720352986,13062.163442009994,81.15162843000144,53480.39246352 2024-07-07,11:49:48.000,189,10993635,13645,0,1720352987,13062.143233079994,81.17982494999887,53480.420412 2024-07-07,11:49:49.000,189,10993581,13925,0,1720352988,13062.10955152999,81.21507060000295,53480.39246352 2024-07-07,11:49:50.000,189,10993609,14005,0,1720352989,13062.082606289994,81.20097234000423,53480.364515040004 2024-07-07,11:49:51.000,189,10993612,14365,0,1720352990,13062.123024149994,81.20802147000359,53480.413424880004 2024-07-07,11:49:52.000,189,10993595,13645,0,1720352991,13062.082606289994,81.22916886000166,53480.39246352 2024-07-07,11:49:53.000,189,10993596,14125,0,1720352992,13062.082606289994,81.23621799000102,53480.364515040004 2024-07-07,11:49:54.000,189,10993587,13765,0,1720352993,13062.075869979999,81.2221197300023,53480.385476400006 2024-07-07,11:49:55.000,189,10993580,13525,0,1720352994,13062.11628784,81.2573653799991,53480.39246352 2024-07-07,11:49:56.000,189,10993621,13805,0,1720352995,13062.075869979999,81.27851277000445,53480.37848928001 2024-07-07,11:49:57.000,189,10993586,13285,0,1720352996,13062.062397359994,81.26441450999846,53480.364515040004 2024-07-07,11:49:58.000,189,10993585,13645,0,1720352997,13062.123024149994,81.2221197300023,53480.39246352 2024-07-07,11:49:59.000,189,10993607,13565,0,1720352998,13062.163442009994,81.2573653799991,53480.37848928001 2024-07-07,11:50:00.000,189,10993548,14045,0,1720352999,13062.19038724999,81.24326712000038,53480.34355368 2024-07-07,11:50:01.000,189,10993601,14085,0,1720353000,13062.21059617999,81.2573653799991,53480.35752792001 2024-07-07,11:50:02.000,189,10993570,13925,0,1720353001,13062.183650939995,81.20802147000359,53480.35752792001 2024-07-07,11:50:03.000,189,10993587,13845,0,1720353002,13062.23754142,81.22916886000166,53480.32957944 2024-07-07,11:50:04.000,189,10993598,14005,0,1720353003,13062.25101403999,81.21507060000295,53480.315605200005 2024-07-07,11:50:05.000,189,10993617,13805,0,1720353004,13062.25775035,81.22916886000166,53480.39246352 2024-07-07,11:50:06.000,189,10993569,13645,0,1720353005,13062.25775035,81.18687407999823,53480.35752792001 2024-07-07,11:50:07.000,189,10993562,13845,0,1720353006,13062.264486659995,81.1586775600008,53480.35752792001 2024-07-07,11:50:08.000,189,10993594,14085,0,1720353007,13062.25101403999,81.20802147000359,53480.34355368 2024-07-07,11:50:09.000,189,10993599,13965,0,1720353008,13062.25775035,81.17277581999952,53480.364515040004 2024-07-07,11:50:10.000,189,10993604,13805,0,1720353009,13062.27795928,81.16572669000016,53480.315605200005 2024-07-07,11:50:11.000,189,10993550,13845,0,1720353010,13062.29816821,81.17277581999952,53480.39246352 2024-07-07,11:50:12.000,189,10993554,13485,0,1720353011,13062.325113449995,81.17982494999887,53480.37848928001 2024-07-07,11:50:13.000,189,10993601,13925,0,1720353012,13062.37900393,81.17982494999887,53480.39246352 2024-07-07,11:50:14.000,189,10993562,14085,0,1720353013,13062.325113449995,81.13753017000272,53480.315605200005 2024-07-07,11:50:15.000,189,10993634,13845,0,1720353014,13062.35205868999,81.14457930000208,53480.3505408 2024-07-07,11:50:16.000,189,10993561,13845,0,1720353015,13062.358795,81.1586775600008,53480.33656656001 2024-07-07,11:50:17.000,189,10993568,14005,0,1720353016,13062.385740239995,81.16572669000016,53480.37848928001 2024-07-07,11:50:18.000,189,10993564,13405,0,1720353017,13062.39247654999,81.18687407999823,53480.40643776001 2024-07-07,11:50:19.000,189,10993554,13845,0,1720353018,13062.43289440999,81.17982494999887,53480.39945064 2024-07-07,11:50:20.000,189,10993578,13885,0,1720353019,13062.43963072,81.18687407999823,53480.42739912001 2024-07-07,11:50:21.000,189,10993601,13845,0,1720353020,13062.43289440999,81.20802147000359,53480.39246352 2024-07-07,11:50:22.000,189,10993565,13605,0,1720353021,13062.405949169995,81.19392321000487,53480.35752792001 2024-07-07,11:50:23.000,189,10993564,13805,0,1720353022,13062.426158099996,81.21507060000295,53480.37848928001 2024-07-07,11:50:24.000,189,10993554,13805,0,1720353023,13062.43963072,81.22916886000166,53480.420412 2024-07-07,11:50:25.000,189,10993565,14005,0,1720353024,13062.43963072,81.22916886000166,53480.420412 2024-07-07,11:50:26.000,189,10993546,13445,0,1720353025,13062.41942179,81.27146363999782,53480.40643776001 2024-07-07,11:50:27.000,189,10993593,13765,0,1720353026,13062.41942179,81.27851277000445,53480.39246352 2024-07-07,11:50:28.000,189,10993607,13565,0,1720353027,13062.39247654999,81.23621799000102,53480.42739912001 2024-07-07,11:50:29.000,189,10993569,13605,0,1720353028,13062.446367029996,81.24326712000038,53480.413424880004 2024-07-07,11:50:30.000,189,10993538,13565,0,1720353029,13062.45310333999,81.27146363999782,53480.40643776001 2024-07-07,11:50:31.000,189,10993582,13845,0,1720353030,13062.43963072,81.27146363999782,53480.44836048 2024-07-07,11:50:32.000,189,10993563,13805,0,1720353031,13062.405949169995,81.29261103000317,53480.40643776001 2024-07-07,11:50:33.000,189,10993582,13845,0,1720353032,13062.493521199991,81.34900406999805,53480.44137336 2024-07-07,11:50:34.000,189,10993568,14005,0,1720353033,13062.513730129991,81.36310233000404,53480.44836048 2024-07-07,11:50:35.000,189,10993573,14285,0,1720353034,13062.48004858,81.3701514600034,53480.420412 2024-07-07,11:50:36.000,189,10993570,14325,0,1720353035,13062.513730129991,81.39834798000084,53480.39945064 2024-07-07,11:50:37.000,189,10993567,13725,0,1720353036,13062.50025751,81.39834798000084,53480.44137336 2024-07-07,11:50:38.000,189,10993579,14005,0,1720353037,13062.506993819996,81.4053971100002,53480.420412 2024-07-07,11:50:39.000,189,10993609,13645,0,1720353038,13062.50025751,81.4335936300049,53480.44137336 2024-07-07,11:50:40.000,189,10993577,13965,0,1720353039,13062.533939059991,81.4688392800017,53480.46932184 2024-07-07,11:50:41.000,189,10993558,13565,0,1720353040,13062.547411679996,81.47588841000106,53480.44836048 2024-07-07,11:50:42.000,189,10993576,14245,0,1720353041,13062.533939059991,81.47588841000106,53480.39945064 2024-07-07,11:50:43.000,189,10993582,14005,0,1720353042,13062.547411679996,81.47588841000106,53480.46932184 2024-07-07,11:50:44.000,189,10993564,14045,0,1720353043,13062.581093230001,81.49703579999914,53480.44836048 2024-07-07,11:50:45.000,189,10993607,13765,0,1720353044,13062.621511090001,81.5040849299985,53480.483296080005 2024-07-07,11:50:46.000,189,10993553,13685,0,1720353045,13062.587829539996,81.51113405999786,53480.46932184 2024-07-07,11:50:47.000,189,10993597,14085,0,1720353046,13062.614774779991,81.51818319000449,53480.42739912001 2024-07-07,11:50:48.000,189,10993548,13965,0,1720353047,13062.614774779991,81.52523232000385,53480.45534760001 2024-07-07,11:50:49.000,189,10993576,13805,0,1720353048,13062.634983709992,81.51818319000449,53480.420412 2024-07-07,11:50:50.000,189,10993580,13645,0,1720353049,13062.661928950001,81.54637971000193,53480.47630896001 2024-07-07,11:50:51.000,189,10993612,13925,0,1720353050,13062.661928950001,81.5675271,53480.46233472 2024-07-07,11:50:52.000,189,10993586,13565,0,1720353051,13062.621511090001,81.58867448999808,53480.46932184 2024-07-07,11:50:53.000,189,10993627,13925,0,1720353052,13062.655192639992,81.60277275000408,53480.50425744001 2024-07-07,11:50:54.000,189,10993559,13725,0,1720353053,13062.628247399996,81.60277275000408,53480.44137336 2024-07-07,11:50:55.000,189,10993594,13885,0,1720353054,13062.621511090001,81.57457622999937,53480.44836048 2024-07-07,11:50:56.000,189,10993635,13565,0,1720353055,13062.634983709992,81.59572362000472,53480.44137336 2024-07-07,11:50:57.000,189,10993575,13765,0,1720353056,13062.621511090001,81.63801840000087,53480.483296080005 2024-07-07,11:50:58.000,189,10993660,13605,0,1720353057,13062.608038469996,81.63801840000087,53480.51124456 2024-07-07,11:50:59.000,189,10993550,13845,0,1720353058,13062.594565849991,81.63096927000151,53480.44836048 2024-07-07,11:51:00.000,189,10993603,13885,0,1720353059,13062.574356919991,81.64506753000023,53480.483296080005 2024-07-07,11:51:01.000,189,10993598,13925,0,1720353060,13062.574356919991,81.67326404999767,53480.50425744001 2024-07-07,11:51:02.000,189,10993613,13925,0,1720353061,13062.54067537,81.6803131800043,53480.47630896001 2024-07-07,11:51:03.000,189,10993622,13885,0,1720353062,13062.5608843,81.70146057000238,53480.45534760001 2024-07-07,11:51:04.000,189,10993570,13925,0,1720353063,13062.533939059991,81.72260796000046,53480.51823168 2024-07-07,11:51:05.000,189,10993582,14085,0,1720353064,13062.52046644,81.72965708999982,53480.46233472 2024-07-07,11:51:06.000,189,10993553,14285,0,1720353065,13062.547411679996,81.74375534999854,53480.44137336 2024-07-07,11:51:07.000,189,10993548,13605,0,1720353066,13062.513730129991,81.7508044799979,53480.47630896001 2024-07-07,11:51:08.000,189,10993566,13925,0,1720353067,13062.513730129991,81.77195187000325,53480.44137336 2024-07-07,11:51:09.000,189,10993563,13645,0,1720353068,13062.52046644,81.77900100000261,53480.46233472 2024-07-07,11:51:10.000,189,10993594,14005,0,1720353069,13062.506993819996,81.74375534999854,53480.45534760001 2024-07-07,11:51:11.000,189,10993607,14005,0,1720353070,13062.50025751,81.79309926000133,53480.44137336 2024-07-07,11:51:12.000,189,10993591,13725,0,1720353071,13062.50025751,81.74375534999854,53480.420412 2024-07-07,11:51:13.000,189,10993578,13965,0,1720353072,13062.506993819996,81.79309926000133,53480.44836048 2024-07-07,11:51:14.000,189,10993605,13885,0,1720353073,13062.52046644,81.75785361000453,53480.483296080005 2024-07-07,11:51:15.000,189,10993610,13565,0,1720353074,13062.506993819996,81.7508044799979,53480.47630896001 2024-07-07,11:51:16.000,189,10993560,13805,0,1720353075,13062.446367029996,81.74375534999854,53480.420412 2024-07-07,11:51:17.000,189,10993564,13845,0,1720353076,13062.45983965,81.70850970000174,53480.420412 2024-07-07,11:51:18.000,189,10993616,13965,0,1720353077,13062.48004858,81.75785361000453,53480.45534760001 2024-07-07,11:51:19.000,189,10993531,13965,0,1720353078,13062.45310333999,81.78605013000197,53480.44836048 2024-07-07,11:51:20.000,189,10993595,13885,0,1720353079,13062.45983965,81.76490274000389,53480.413424880004 2024-07-07,11:51:21.000,189,10993515,13645,0,1720353080,13062.446367029996,81.73670621999918,53480.413424880004 2024-07-07,11:51:22.000,189,10993555,13645,0,1720353081,13062.39921286,81.73670621999918,53480.34355368 2024-07-07,11:51:23.000,189,10993607,13845,0,1720353082,13062.43963072,81.74375534999854,53480.364515040004 2024-07-07,11:51:24.000,189,10993600,14005,0,1720353083,13062.41268547999,81.72965708999982,53480.34355368 2024-07-07,11:51:25.000,189,10993603,13725,0,1720353084,13062.39921286,81.7508044799979,53480.385476400006 2024-07-07,11:51:26.000,189,10993597,13645,0,1720353085,13062.41268547999,81.74375534999854,53480.3505408 2024-07-07,11:51:27.000,189,10993580,13645,0,1720353086,13062.39247654999,81.72965708999982,53480.315605200005 2024-07-07,11:51:28.000,189,10993590,13925,0,1720353087,13062.385740239995,81.74375534999854,53480.34355368 2024-07-07,11:51:29.000,189,10993566,13645,0,1720353088,13062.37226761999,81.7155588300011,53480.3505408 2024-07-07,11:51:30.000,189,10993565,13965,0,1720353089,13062.39921286,81.72260796000046,53480.37150216 2024-07-07,11:51:31.000,189,10993604,13525,0,1720353090,13062.365531309995,81.69441144000302,53480.315605200005 2024-07-07,11:51:32.000,189,10993605,13965,0,1720353091,13062.37226761999,81.7155588300011,53480.2806696 2024-07-07,11:51:33.000,189,10993553,13725,0,1720353092,13062.37226761999,81.7155588300011,53480.315605200005 2024-07-07,11:51:34.000,189,10993576,13845,0,1720353093,13062.37226761999,81.70850970000174,53480.29464384 2024-07-07,11:51:35.000,189,10993584,14125,0,1720353094,13062.41942179,81.7155588300011,53480.25272112 2024-07-07,11:51:36.000,189,10993590,14005,0,1720353095,13062.345322379995,81.74375534999854,53480.266695360006 2024-07-07,11:51:37.000,189,10993591,13565,0,1720353096,13062.39247654999,81.75785361000453,53480.2806696 2024-07-07,11:51:38.000,189,10993587,13845,0,1720353097,13062.426158099996,81.76490274000389,53480.27368248 2024-07-07,11:51:39.000,189,10993577,13605,0,1720353098,13062.426158099996,81.74375534999854,53480.29464384 2024-07-07,11:51:40.000,189,10993632,13925,0,1720353099,13062.385740239995,81.75785361000453,53480.30861808001 2024-07-07,11:51:41.000,189,10993576,14045,0,1720353100,13062.446367029996,81.80014839000069,53480.30163096 2024-07-07,11:51:42.000,189,10993637,14205,0,1720353101,13062.41268547999,81.79309926000133,53480.266695360006 2024-07-07,11:51:43.000,189,10993616,13925,0,1720353102,13062.41942179,81.77195187000325,53480.25970824001 2024-07-07,11:51:44.000,189,10993614,13845,0,1720353103,13062.39247654999,81.77195187000325,53480.25272112 2024-07-07,11:51:45.000,189,10993582,13925,0,1720353104,13062.385740239995,81.79309926000133,53480.25970824001 2024-07-07,11:51:46.000,189,10993603,14045,0,1720353105,13062.446367029996,81.77195187000325,53480.28765672001 2024-07-07,11:51:47.000,189,10993572,13525,0,1720353106,13062.43289440999,81.78605013000197,53480.245734000004 2024-07-07,11:51:48.000,189,10993556,13805,0,1720353107,13062.41942179,81.77900100000261,53480.27368248 2024-07-07,11:51:49.000,189,10993608,14045,0,1720353108,13062.39247654999,81.78605013000197,53480.217785520006 2024-07-07,11:51:50.000,189,10993613,13925,0,1720353109,13062.39921286,81.79309926000133,53480.266695360006 2024-07-07,11:51:51.000,189,10993576,13885,0,1720353110,13062.37900393,81.77195187000325,53480.30163096 2024-07-07,11:51:52.000,189,10993613,14085,0,1720353111,13062.37226761999,81.79309926000133,53480.20381128 2024-07-07,11:51:53.000,189,10993588,13965,0,1720353112,13062.358795,81.80014839000069,53480.22477264 2024-07-07,11:51:54.000,189,10993596,14285,0,1720353113,13062.37226761999,81.77900100000261,53480.21079840001 2024-07-07,11:51:55.000,189,10993613,13565,0,1720353114,13062.345322379995,81.82834490999812,53480.27368248 2024-07-07,11:51:56.000,189,10993613,13765,0,1720353115,13062.33184975999,81.78605013000197,53480.22477264 2024-07-07,11:51:57.000,189,10993619,13725,0,1720353116,13062.325113449995,81.79309926000133,53480.245734000004 2024-07-07,11:51:58.000,189,10993597,13885,0,1720353117,13062.325113449995,81.80014839000069,53480.20381128 2024-07-07,11:51:59.000,189,10993593,13605,0,1720353118,13062.29816821,81.79309926000133,53480.23874688001 2024-07-07,11:52:00.000,189,10993554,13845,0,1720353119,13062.33184975999,81.82834490999812,53480.23874688001 2024-07-07,11:52:01.000,189,10993577,13805,0,1720353120,13062.31164082999,81.8142466499994,53480.23874688001 2024-07-07,11:52:02.000,189,10993582,13725,0,1720353121,13062.27122296999,81.80014839000069,53480.23175976 2024-07-07,11:52:03.000,189,10993560,13925,0,1720353122,13062.27795928,81.80014839000069,53480.245734000004 2024-07-07,11:52:04.000,189,10993611,13765,0,1720353123,13062.29143189999,81.8142466499994,53480.25970824001 2024-07-07,11:52:05.000,189,10993589,13605,0,1720353124,13062.29816821,81.80014839000069,53480.196824160004 2024-07-07,11:52:06.000,189,10993605,13725,0,1720353125,13062.304904519995,81.80719752000005,53480.18284992 2024-07-07,11:52:07.000,189,10993569,14045,0,1720353126,13062.304904519995,81.77195187000325,53480.18983704001 2024-07-07,11:52:08.000,189,10993621,13965,0,1720353127,13062.325113449995,81.78605013000197,53480.18983704001 2024-07-07,11:52:09.000,189,10993591,13525,0,1720353128,13062.29816821,81.76490274000389,53480.18284992 2024-07-07,11:52:10.000,189,10993606,13845,0,1720353129,13062.31164082999,81.75785361000453,53480.18284992 2024-07-07,11:52:11.000,189,10993546,13605,0,1720353130,13062.33184975999,81.7508044799979,53480.196824160004 2024-07-07,11:52:12.000,189,10993595,14245,0,1720353131,13062.33184975999,81.73670621999918,53480.13394008 2024-07-07,11:52:13.000,189,10993625,13605,0,1720353132,13062.35205868999,81.7155588300011,53480.147914320005 2024-07-07,11:52:14.000,189,10993578,13765,0,1720353133,13062.37226761999,81.7155588300011,53480.147914320005 2024-07-07,11:52:15.000,189,10993592,13805,0,1720353134,13062.365531309995,81.69441144000302,53480.11996584001 2024-07-07,11:52:16.000,189,10993595,13605,0,1720353135,13062.39921286,81.68736231000366,53480.1758628 2024-07-07,11:52:17.000,189,10993567,13845,0,1720353136,13062.37900393,81.68736231000366,53480.13394008 2024-07-07,11:52:18.000,189,10993580,13885,0,1720353137,13062.39921286,81.63096927000151,53480.16188856 2024-07-07,11:52:19.000,189,10993652,13965,0,1720353138,13062.39921286,81.63801840000087,53480.12695296 2024-07-07,11:52:20.000,189,10993584,13965,0,1720353139,13062.41942179,81.64506753000023,53480.15490144 2024-07-07,11:52:21.000,189,10993577,13885,0,1720353140,13062.43289440999,81.64506753000023,53480.196824160004 2024-07-07,11:52:22.000,189,10993598,14005,0,1720353141,13062.446367029996,81.60982188000344,53480.1758628 2024-07-07,11:52:23.000,189,10993605,14045,0,1720353142,13062.43963072,81.59572362000472,53480.196824160004 2024-07-07,11:52:24.000,189,10993599,14005,0,1720353143,13062.43963072,81.59572362000472,53480.16188856 2024-07-07,11:52:25.000,189,10993632,13805,0,1720353144,13062.506993819996,81.60982188000344,53480.20381128 2024-07-07,11:52:26.000,189,10993567,13845,0,1720353145,13062.48004858,81.64506753000023,53480.147914320005 2024-07-07,11:52:27.000,189,10993550,13765,0,1720353146,13062.466575959996,81.64506753000023,53480.18284992 2024-07-07,11:52:28.000,189,10993587,14125,0,1720353147,13062.486784889996,81.63096927000151,53480.15490144 2024-07-07,11:52:29.000,189,10993522,13605,0,1720353148,13062.466575959996,81.65916578999895,53480.18284992 2024-07-07,11:52:30.000,189,10993599,14125,0,1720353149,13062.493521199991,81.6803131800043,53480.20381128 2024-07-07,11:52:31.000,189,10993556,13525,0,1720353150,13062.52046644,81.7155588300011,53480.16887568001 2024-07-07,11:52:32.000,189,10993585,13765,0,1720353151,13062.527202749996,81.65916578999895,53480.16887568001 2024-07-07,11:52:33.000,189,10993614,13805,0,1720353152,13062.527202749996,81.6803131800043,53480.16887568001 2024-07-07,11:52:34.000,189,10993566,13845,0,1720353153,13062.554147989991,81.6803131800043,53480.18983704001 2024-07-07,11:52:35.000,189,10993570,14045,0,1720353154,13062.54067537,81.70850970000174,53480.23175976 2024-07-07,11:52:36.000,189,10993615,13565,0,1720353155,13062.527202749996,81.6803131800043,53480.21079840001 2024-07-07,11:52:37.000,189,10993597,13685,0,1720353156,13062.587829539996,81.70850970000174,53480.21079840001 2024-07-07,11:52:38.000,189,10993580,13765,0,1720353157,13062.547411679996,81.68736231000366,53480.1758628 2024-07-07,11:52:39.000,189,10993600,14085,0,1720353158,13062.554147989991,81.6803131800043,53480.16887568001 2024-07-07,11:52:40.000,189,10993572,13725,0,1720353159,13062.574356919991,81.65916578999895,53480.1758628 2024-07-07,11:52:41.000,189,10993556,14005,0,1720353160,13062.581093230001,81.66621491999831,53480.18983704001 2024-07-07,11:52:42.000,189,10993631,14085,0,1720353161,13062.574356919991,81.65211665999959,53480.16887568001 2024-07-07,11:52:43.000,189,10993582,13565,0,1720353162,13062.621511090001,81.65211665999959,53480.217785520006 2024-07-07,11:52:44.000,189,10993625,13725,0,1720353163,13062.601302160001,81.69441144000302,53480.14092720001 2024-07-07,11:52:45.000,189,10993580,14005,0,1720353164,13062.655192639992,81.6803131800043,53480.21079840001 2024-07-07,11:52:46.000,189,10993567,14085,0,1720353165,13062.655192639992,81.66621491999831,53480.20381128 2024-07-07,11:52:47.000,189,10993626,13805,0,1720353166,13062.648456329996,81.67326404999767,53480.18284992 2024-07-07,11:52:48.000,189,10993615,14045,0,1720353167,13062.661928950001,81.64506753000023,53480.21079840001 2024-07-07,11:52:49.000,189,10993546,13885,0,1720353168,13062.641720020001,81.63801840000087,53480.16887568001 2024-07-07,11:52:50.000,189,10993552,14125,0,1720353169,13062.628247399996,81.63801840000087,53480.21079840001 2024-07-07,11:52:51.000,189,10993636,14285,0,1720353170,13062.634983709992,81.64506753000023,53480.18284992 2024-07-07,11:52:52.000,189,10993619,13525,0,1720353171,13062.655192639992,81.63801840000087,53480.1758628 2024-07-07,11:52:53.000,189,10993595,13965,0,1720353172,13062.695610499992,81.66621491999831,53480.147914320005 2024-07-07,11:52:54.000,189,10993612,14245,0,1720353173,13062.695610499992,81.6168710100028,53480.217785520006 2024-07-07,11:52:55.000,189,10993621,13685,0,1720353174,13062.702346810001,81.65916578999895,53480.18284992 2024-07-07,11:52:56.000,189,10993608,13805,0,1720353175,13062.736028359992,81.65211665999959,53480.18983704001 2024-07-07,11:52:57.000,189,10993604,14245,0,1720353176,13062.729292049997,81.68736231000366,53480.21079840001 2024-07-07,11:52:58.000,189,10993596,13645,0,1720353177,13062.736028359992,81.68736231000366,53480.217785520006 2024-07-07,11:52:59.000,189,10993593,13845,0,1720353178,13062.776446219992,81.65916578999895,53480.23175976 2024-07-07,11:53:00.000,189,10993617,13885,0,1720353179,13062.742764670002,81.70850970000174,53480.22477264 2024-07-07,11:53:01.000,189,10993607,13645,0,1720353180,13062.769709909997,81.70850970000174,53480.18983704001 2024-07-07,11:53:02.000,189,10993582,13725,0,1720353181,13062.769709909997,81.70146057000238,53480.23175976 2024-07-07,11:53:03.000,189,10993618,13965,0,1720353182,13062.789918839997,81.74375534999854,53480.20381128 2024-07-07,11:53:04.000,189,10993589,13685,0,1720353183,13062.789918839997,81.72965708999982,53480.20381128 2024-07-07,11:53:05.000,189,10993590,14165,0,1720353184,13062.837073009992,81.74375534999854,53480.23874688001 2024-07-07,11:53:06.000,189,10993575,13805,0,1720353185,13062.810127769997,81.77900100000261,53480.266695360006 2024-07-07,11:53:07.000,189,10993613,13925,0,1720353186,13062.864018250002,81.75785361000453,53480.25970824001 2024-07-07,11:53:08.000,189,10993577,13805,0,1720353187,13062.857281939992,81.78605013000197,53480.22477264 2024-07-07,11:53:09.000,189,10993615,14125,0,1720353188,13062.843809320002,81.8142466499994,53480.266695360006 2024-07-07,11:53:10.000,189,10993622,13725,0,1720353189,13062.843809320002,81.77900100000261,53480.23175976 2024-07-07,11:53:11.000,189,10993604,14085,0,1720353190,13062.830336699997,81.82834490999812,53480.245734000004 2024-07-07,11:53:12.000,189,10993607,14085,0,1720353191,13062.877490869992,81.82129577999876,53480.25272112 2024-07-07,11:53:13.000,189,10993592,13765,0,1720353192,13062.904436110002,81.84949230000348,53480.2806696 2024-07-07,11:53:14.000,189,10993618,13605,0,1720353193,13062.890963489997,81.84949230000348,53480.23175976 2024-07-07,11:53:15.000,189,10993615,13885,0,1720353194,13062.917908729993,81.84244317000412,53480.27368248 2024-07-07,11:53:16.000,189,10993606,13965,0,1720353195,13062.904436110002,81.85654143000284,53480.22477264 2024-07-07,11:53:17.000,189,10993618,13925,0,1720353196,13062.924645040002,81.84949230000348,53480.2806696 2024-07-07,11:53:18.000,189,10993604,13885,0,1720353197,13062.917908729993,81.83539404000476,53480.266695360006 2024-07-07,11:53:19.000,189,10993643,14125,0,1720353198,13062.951590279998,81.83539404000476,53480.30163096 2024-07-07,11:53:20.000,189,10993600,14205,0,1720353199,13062.958326589993,81.84244317000412,53480.27368248 2024-07-07,11:53:21.000,189,10993608,14005,0,1720353200,13062.951590279998,81.83539404000476,53480.30163096 2024-07-07,11:53:22.000,189,10993618,13885,0,1720353201,13062.985271830003,81.8142466499994,53480.29464384 2024-07-07,11:53:23.000,189,10993585,14085,0,1720353202,13063.005480759988,81.83539404000476,53480.32259232 2024-07-07,11:53:24.000,189,10993633,14325,0,1720353203,13062.971799209998,81.8142466499994,53480.32957944 2024-07-07,11:53:25.000,189,10993597,13605,0,1720353204,13062.985271830003,81.82129577999876,53480.25970824001 2024-07-07,11:53:26.000,189,10993618,14165,0,1720353205,13062.998744449993,81.8142466499994,53480.315605200005 2024-07-07,11:53:27.000,189,10993595,14005,0,1720353206,13062.992008139998,81.80719752000005,53480.30861808001 2024-07-07,11:53:28.000,189,10993600,13405,0,1720353207,13063.025689689988,81.76490274000389,53480.2806696 2024-07-07,11:53:29.000,189,10993606,13725,0,1720353208,13063.005480759988,81.72260796000046,53480.266695360006 2024-07-07,11:53:30.000,189,10993636,13925,0,1720353209,13063.012217069998,81.72260796000046,53480.266695360006 2024-07-07,11:53:31.000,189,10993631,14285,0,1720353210,13063.012217069998,81.7155588300011,53480.28765672001 2024-07-07,11:53:32.000,189,10993608,13725,0,1720353211,13063.045898619988,81.7155588300011,53480.266695360006 2024-07-07,11:53:33.000,189,10993608,14005,0,1720353212,13063.005480759988,81.72965708999982,53480.22477264 2024-07-07,11:53:34.000,189,10993586,13565,0,1720353213,13062.998744449993,81.70850970000174,53480.21079840001 2024-07-07,11:53:35.000,189,10993638,13925,0,1720353214,13063.052634929998,81.70850970000174,53480.29464384 2024-07-07,11:53:36.000,189,10993590,13565,0,1720353215,13063.032425999998,81.69441144000302,53480.27368248 2024-07-07,11:53:37.000,189,10993572,13925,0,1720353216,13063.012217069998,81.69441144000302,53480.29464384 2024-07-07,11:53:38.000,189,10993628,13965,0,1720353217,13063.032425999998,81.66621491999831,53480.23874688001 2024-07-07,11:53:39.000,189,10993626,14085,0,1720353218,13063.106525409989,81.66621491999831,53480.28765672001 2024-07-07,11:53:40.000,189,10993624,13805,0,1720353219,13063.106525409989,81.68736231000366,53480.27368248 2024-07-07,11:53:41.000,189,10993610,14005,0,1720353220,13063.086316479988,81.6803131800043,53480.25970824001 2024-07-07,11:53:42.000,189,10993643,14325,0,1720353221,13063.039162309993,81.7155588300011,53480.30861808001 2024-07-07,11:53:43.000,189,10993626,13925,0,1720353222,13063.133470649998,81.73670621999918,53480.29464384 2024-07-07,11:53:44.000,189,10993598,13845,0,1720353223,13063.086316479988,81.75785361000453,53480.23175976 2024-07-07,11:53:45.000,189,10993629,14005,0,1720353224,13063.066107549988,81.77195187000325,53480.217785520006 2024-07-07,11:53:46.000,189,10993661,14005,0,1720353225,13063.066107549988,81.78605013000197,53480.217785520006 2024-07-07,11:53:47.000,189,10993589,14005,0,1720353226,13063.093052789998,81.77900100000261,53480.22477264 2024-07-07,11:53:48.000,189,10993629,13925,0,1720353227,13063.059371239993,81.80014839000069,53480.266695360006 2024-07-07,11:53:49.000,189,10993651,14405,0,1720353228,13063.072843859998,81.78605013000197,53480.21079840001 2024-07-07,11:53:50.000,189,10993660,14405,0,1720353229,13063.079580169993,81.78605013000197,53480.25970824001 2024-07-07,11:53:51.000,189,10993607,13885,0,1720353230,13063.039162309993,81.8142466499994,53480.23874688001 2024-07-07,11:53:52.000,189,10993619,13485,0,1720353231,13063.025689689988,81.82834490999812,53480.266695360006 2024-07-07,11:53:53.000,189,10993646,13805,0,1720353232,13063.025689689988,81.88473795000027,53480.266695360006 2024-07-07,11:53:54.000,189,10993617,14125,0,1720353233,13063.059371239993,81.88473795000027,53480.27368248 2024-07-07,11:53:55.000,189,10993623,13645,0,1720353234,13063.052634929998,81.85654143000284,53480.21079840001 2024-07-07,11:53:56.000,189,10993587,14125,0,1720353235,13063.039162309993,81.82834490999812,53480.22477264 2024-07-07,11:53:57.000,189,10993590,13965,0,1720353236,13063.039162309993,81.84949230000348,53480.1758628 2024-07-07,11:53:58.000,189,10993628,14445,0,1720353237,13063.039162309993,81.83539404000476,53480.18983704001 2024-07-07,11:53:59.000,189,10993600,13925,0,1720353238,13063.032425999998,81.77900100000261,53480.18284992 2024-07-07,11:54:00.000,189,10993621,13765,0,1720353239,13063.005480759988,81.77195187000325,53480.20381128 2024-07-07,11:54:01.000,189,10993628,13925,0,1720353240,13063.086316479988,81.80014839000069,53480.196824160004 2024-07-07,11:54:02.000,189,10993633,14005,0,1720353241,13063.093052789998,81.74375534999854,53480.16188856 2024-07-07,11:54:03.000,189,10993615,13965,0,1720353242,13063.093052789998,81.73670621999918,53480.18284992 2024-07-07,11:54:04.000,189,10993608,13725,0,1720353243,13063.133470649998,81.7508044799979,53480.18284992 2024-07-07,11:54:05.000,189,10993640,13925,0,1720353244,13063.153679579998,81.72965708999982,53480.21079840001 2024-07-07,11:54:06.000,189,10993653,13925,0,1720353245,13063.173888509999,81.70850970000174,53480.21079840001 2024-07-07,11:54:07.000,189,10993636,13805,0,1720353246,13063.227778989989,81.68736231000366,53480.22477264 2024-07-07,11:54:08.000,189,10993665,14245,0,1720353247,13063.221042679994,81.63096927000151,53480.21079840001 2024-07-07,11:54:09.000,189,10993653,13965,0,1720353248,13063.221042679994,81.65916578999895,53480.23175976 2024-07-07,11:54:10.000,189,10993614,13965,0,1720353249,13063.241251609994,81.66621491999831,53480.22477264 2024-07-07,11:54:11.000,189,10993628,13405,0,1720353250,13063.227778989989,81.66621491999831,53480.23175976 2024-07-07,11:54:12.000,189,10993642,13885,0,1720353251,13063.24798791999,81.65916578999895,53480.16887568001 2024-07-07,11:54:13.000,189,10993662,13925,0,1720353252,13063.234515299999,81.63801840000087,53480.23874688001 2024-07-07,11:54:14.000,189,10993632,13845,0,1720353253,13063.234515299999,81.69441144000302,53480.147914320005 2024-07-07,11:54:15.000,189,10993603,14325,0,1720353254,13063.227778989989,81.66621491999831,53480.16887568001 2024-07-07,11:54:16.000,189,10993646,13845,0,1720353255,13063.227778989989,81.65916578999895,53480.11297872 2024-07-07,11:54:17.000,189,10993613,13805,0,1720353256,13063.207570059989,81.62392014000216,53480.18983704001 2024-07-07,11:54:18.000,189,10993613,14085,0,1720353257,13063.214306369999,81.66621491999831,53480.22477264 2024-07-07,11:54:19.000,189,10993591,13805,0,1720353258,13063.221042679994,81.63801840000087,53480.20381128 2024-07-07,11:54:20.000,189,10993621,14085,0,1720353259,13063.187361129989,81.69441144000302,53480.16887568001 2024-07-07,11:54:21.000,189,10993660,14005,0,1720353260,13063.227778989989,81.67326404999767,53480.217785520006 2024-07-07,11:54:22.000,189,10993634,14245,0,1720353261,13063.167152199989,81.70850970000174,53480.11996584001 2024-07-07,11:54:23.000,189,10993605,13845,0,1720353262,13063.173888509999,81.72260796000046,53480.14092720001 2024-07-07,11:54:24.000,189,10993616,14565,0,1720353263,13063.153679579998,81.7155588300011,53480.12695296 2024-07-07,11:54:25.000,189,10993590,14045,0,1720353264,13063.187361129989,81.77195187000325,53480.15490144 2024-07-07,11:54:26.000,189,10993601,13965,0,1720353265,13063.167152199989,81.79309926000133,53480.1059916 2024-07-07,11:54:27.000,189,10993586,14245,0,1720353266,13063.146943269989,81.77195187000325,53480.099004480006 2024-07-07,11:54:28.000,189,10993628,14285,0,1720353267,13063.167152199989,81.79309926000133,53480.12695296 2024-07-07,11:54:29.000,189,10993612,13885,0,1720353268,13063.140206959994,81.80014839000069,53480.18983704001 2024-07-07,11:54:30.000,189,10993618,14005,0,1720353269,13063.146943269989,81.79309926000133,53480.18284992 2024-07-07,11:54:31.000,189,10993632,14085,0,1720353270,13063.153679579998,81.8142466499994,53480.12695296 2024-07-07,11:54:32.000,189,10993586,14165,0,1720353271,13063.119998029993,81.8142466499994,53480.09201736001 2024-07-07,11:54:33.000,189,10993605,14325,0,1720353272,13063.140206959994,81.84949230000348,53480.196824160004 2024-07-07,11:54:34.000,189,10993581,14125,0,1720353273,13063.153679579998,81.82129577999876,53480.11297872 2024-07-07,11:54:35.000,189,10993622,14045,0,1720353274,13063.160415889994,81.85654143000284,53480.15490144 2024-07-07,11:54:36.000,189,10993608,13965,0,1720353275,13063.146943269989,81.82834490999812,53480.1059916 2024-07-07,11:54:37.000,189,10993655,14085,0,1720353276,13063.153679579998,81.84949230000348,53480.12695296 2024-07-07,11:54:38.000,189,10993624,13965,0,1720353277,13063.146943269989,81.82129577999876,53480.16188856 2024-07-07,11:54:39.000,189,10993644,14085,0,1720353278,13063.173888509999,81.80719752000005,53480.1059916 2024-07-07,11:54:40.000,189,10993612,13805,0,1720353279,13063.207570059989,81.82834490999812,53480.12695296 2024-07-07,11:54:41.000,189,10993624,14365,0,1720353280,13063.234515299999,81.80014839000069,53480.07105600001 2024-07-07,11:54:42.000,189,10993591,13885,0,1720353281,13063.221042679994,81.79309926000133,53480.05708176 2024-07-07,11:54:43.000,189,10993573,13965,0,1720353282,13063.241251609994,81.79309926000133,53480.09201736001 2024-07-07,11:54:44.000,189,10993613,13885,0,1720353283,13063.281669469994,81.74375534999854,53480.11297872 2024-07-07,11:54:45.000,189,10993598,14045,0,1720353284,13063.28840577999,81.74375534999854,53480.08503024 2024-07-07,11:54:46.000,189,10993648,14005,0,1720353285,13063.322087329994,81.7155588300011,53480.06406888 2024-07-07,11:54:47.000,189,10993600,13765,0,1720353286,13063.322087329994,81.7155588300011,53480.078043120004 2024-07-07,11:54:48.000,189,10993644,13605,0,1720353287,13063.32882363999,81.70850970000174,53480.05708176 2024-07-07,11:54:49.000,189,10993563,14125,0,1720353288,13063.342296259994,81.68736231000366,53480.08503024 2024-07-07,11:54:50.000,189,10993622,14085,0,1720353289,13063.382714119994,81.6803131800043,53480.06406888 2024-07-07,11:54:51.000,189,10993609,14125,0,1720353290,13063.39618674,81.63801840000087,53480.050094640006 2024-07-07,11:54:52.000,189,10993630,13685,0,1720353291,13063.37597781,81.63801840000087,53480.0361204 2024-07-07,11:54:53.000,189,10993591,14245,0,1720353292,13063.4366046,81.66621491999831,53480.1059916 2024-07-07,11:54:54.000,189,10993608,14085,0,1720353293,13063.45007721999,81.64506753000023,53480.0361204 2024-07-07,11:54:55.000,189,10993579,13885,0,1720353294,13063.45007721999,81.64506753000023,53480.099004480006 2024-07-07,11:54:56.000,189,10993596,14285,0,1720353295,13063.45681353,81.68736231000366,53480.1059916 2024-07-07,11:54:57.000,189,10993615,13725,0,1720353296,13063.483758769995,81.65211665999959,53480.08503024 2024-07-07,11:54:58.000,189,10993613,14125,0,1720353297,13063.483758769995,81.65211665999959,53480.07105600001 2024-07-07,11:54:59.000,189,10993542,13765,0,1720353298,13063.51070400999,81.64506753000023,53480.07105600001 2024-07-07,11:55:00.000,189,10993549,14165,0,1720353299,13063.49049507999,81.66621491999831,53480.078043120004 2024-07-07,11:55:01.000,189,10993614,13605,0,1720353300,13063.53091293999,81.69441144000302,53480.11297872 2024-07-07,11:55:02.000,189,10993590,13565,0,1720353301,13063.53091293999,81.72260796000046,53480.12695296 2024-07-07,11:55:03.000,189,10993599,14085,0,1720353302,13063.544385559995,81.74375534999854,53480.147914320005 2024-07-07,11:55:04.000,189,10993584,13565,0,1720353303,13063.51744032,81.80014839000069,53480.147914320005 2024-07-07,11:55:05.000,189,10993584,14205,0,1720353304,13063.57806711,81.76490274000389,53480.147914320005 2024-07-07,11:55:06.000,189,10993564,13805,0,1720353305,13063.53764925,81.82129577999876,53480.147914320005 2024-07-07,11:55:07.000,189,10993598,14365,0,1720353306,13063.53764925,81.8635905600022,53480.16887568001 2024-07-07,11:55:08.000,189,10993584,14125,0,1720353307,13063.544385559995,81.87063969000155,53480.15490144 2024-07-07,11:55:09.000,189,10993573,14125,0,1720353308,13063.503967699995,81.90588533999835,53480.21079840001 2024-07-07,11:55:10.000,189,10993600,13725,0,1720353309,13063.49723139,81.91293446999771,53480.217785520006 2024-07-07,11:55:11.000,189,10993588,13765,0,1720353310,13063.53764925,81.99047489999793,53480.16887568001 2024-07-07,11:55:12.000,189,10993571,14005,0,1720353311,13063.443340909995,82.03276968000137,53480.15490144 2024-07-07,11:55:13.000,189,10993546,13565,0,1720353312,13063.47702246,82.01867142000265,53480.196824160004 2024-07-07,11:55:14.000,189,10993621,13605,0,1720353313,13063.443340909995,82.03981881000072,53480.18983704001 2024-07-07,11:55:15.000,189,10993583,13885,0,1720353314,13063.41639567,82.03981881000072,53480.18983704001 2024-07-07,11:55:16.000,189,10993583,13725,0,1720353315,13063.36924149999,82.0609661999988,53480.18284992 2024-07-07,11:55:17.000,189,10993589,14165,0,1720353316,13063.37597781,82.08211359000416,53480.11996584001 2024-07-07,11:55:18.000,189,10993578,13805,0,1720353317,13063.362505189994,82.11031011000159,53480.196824160004 2024-07-07,11:55:19.000,189,10993567,14325,0,1720353318,13063.342296259994,82.04686794000008,53480.147914320005 2024-07-07,11:55:20.000,189,10993577,14085,0,1720353319,13063.30861470999,82.01162229000329,53480.20381128 2024-07-07,11:55:21.000,189,10993558,13565,0,1720353320,13063.28840577999,82.03981881000072,53480.18284992 2024-07-07,11:55:22.000,189,10993569,13605,0,1720353321,13063.234515299999,82.00457316000393,53480.11996584001 2024-07-07,11:55:23.000,189,10993557,13965,0,1720353322,13063.227778989989,81.94818012000178,53480.18284992 2024-07-07,11:55:24.000,189,10993567,14165,0,1720353323,13063.234515299999,81.94818012000178,53480.18284992 2024-07-07,11:55:25.000,189,10993599,13325,0,1720353324,13063.234515299999,81.91998360000434,53480.16887568001 2024-07-07,11:55:26.000,189,10993551,13845,0,1720353325,13063.221042679994,81.90588533999835,53480.18983704001 2024-07-07,11:55:27.000,189,10993569,13645,0,1720353326,13063.227778989989,81.82834490999812,53480.14092720001 2024-07-07,11:55:28.000,189,10993531,13685,0,1720353327,13063.227778989989,81.80014839000069,53480.16188856 2024-07-07,11:55:29.000,189,10993551,13285,0,1720353328,13063.214306369999,81.76490274000389,53480.15490144 2024-07-07,11:55:30.000,189,10993605,14125,0,1720353329,13063.207570059989,81.70850970000174,53480.14092720001 2024-07-07,11:55:31.000,189,10993543,13605,0,1720353330,13063.241251609994,81.6803131800043,53480.12695296 2024-07-07,11:55:32.000,189,10993564,13885,0,1720353331,13063.234515299999,81.63096927000151,53480.12695296 2024-07-07,11:55:33.000,189,10993549,13765,0,1720353332,13063.28840577999,81.60277275000408,53480.147914320005 2024-07-07,11:55:34.000,189,10993574,14365,0,1720353333,13063.281669469994,81.55342884000129,53480.11297872 2024-07-07,11:55:35.000,189,10993586,14085,0,1720353334,13063.254724229999,81.5675271,53480.13394008 2024-07-07,11:55:36.000,189,10993564,14125,0,1720353335,13063.254724229999,81.55342884000129,53480.147914320005 2024-07-07,11:55:37.000,189,10993556,13765,0,1720353336,13063.30861470999,81.51113405999786,53480.15490144 2024-07-07,11:55:38.000,189,10993553,13965,0,1720353337,13063.301878399994,81.46179015000234,53480.1758628 2024-07-07,11:55:39.000,189,10993569,14245,0,1720353338,13063.32882363999,81.46179015000234,53480.20381128 2024-07-07,11:55:40.000,189,10993542,13925,0,1720353339,13063.30861470999,81.48293754000042,53480.13394008 2024-07-07,11:55:41.000,189,10993616,13765,0,1720353340,13063.30861470999,81.45474102000298,53480.25272112 2024-07-07,11:55:42.000,189,10993578,13605,0,1720353341,13063.295142089999,81.41949536999891,53480.16188856 2024-07-07,11:55:43.000,189,10993575,13405,0,1720353342,13063.315351019999,81.44769189000363,53480.13394008 2024-07-07,11:55:44.000,189,10993498,13965,0,1720353343,13063.30861470999,81.39834798000084,53480.20381128 2024-07-07,11:55:45.000,189,10993610,13725,0,1720353344,13063.295142089999,81.46179015000234,53480.1758628 2024-07-07,11:55:46.000,189,10993592,13965,0,1720353345,13063.274933159999,81.46179015000234,53480.22477264 2024-07-07,11:55:47.000,189,10993555,13605,0,1720353346,13063.274933159999,81.4688392800017,53480.23175976 2024-07-07,11:55:48.000,189,10993577,13725,0,1720353347,13063.227778989989,81.49703579999914,53480.196824160004 2024-07-07,11:55:49.000,189,10993535,13365,0,1720353348,13063.221042679994,81.5040849299985,53480.16887568001 2024-07-07,11:55:50.000,189,10993564,13685,0,1720353349,13063.200833749994,81.51818319000449,53480.245734000004 2024-07-07,11:55:51.000,189,10993580,13885,0,1720353350,13063.140206959994,81.58867448999808,53480.16887568001 2024-07-07,11:55:52.000,189,10993564,13605,0,1720353351,13063.106525409989,81.57457622999937,53480.22477264 2024-07-07,11:55:53.000,189,10993573,14085,0,1720353352,13063.099789099993,81.59572362000472,53480.25970824001 2024-07-07,11:55:54.000,189,10993602,13925,0,1720353353,13063.093052789998,81.63096927000151,53480.20381128 2024-07-07,11:55:55.000,189,10993573,14245,0,1720353354,13063.025689689988,81.65916578999895,53480.22477264 2024-07-07,11:55:56.000,189,10993591,13925,0,1720353355,13063.032425999998,81.66621491999831,53480.30163096 2024-07-07,11:55:57.000,189,10993574,13725,0,1720353356,13062.985271830003,81.66621491999831,53480.22477264 2024-07-07,11:55:58.000,189,10993582,13845,0,1720353357,13062.951590279998,81.69441144000302,53480.196824160004 2024-07-07,11:55:59.000,189,10993592,14085,0,1720353358,13062.904436110002,81.67326404999767,53480.13394008 2024-07-07,11:56:00.000,189,10993550,13685,0,1720353359,13062.857281939992,81.72260796000046,53480.196824160004 2024-07-07,11:56:01.000,189,10993579,14005,0,1720353360,13062.816864079992,81.73670621999918,53480.18983704001 2024-07-07,11:56:02.000,189,10993599,13565,0,1720353361,13062.783182530002,81.70850970000174,53480.20381128 2024-07-07,11:56:03.000,189,10993555,13645,0,1720353362,13062.783182530002,81.73670621999918,53480.16887568001 2024-07-07,11:56:04.000,189,10993602,14085,0,1720353363,13062.736028359992,81.73670621999918,53480.21079840001 2024-07-07,11:56:05.000,189,10993561,14045,0,1720353364,13062.736028359992,81.72260796000046,53480.18284992 2024-07-07,11:56:06.000,189,10993628,13725,0,1720353365,13062.722555740002,81.73670621999918,53480.18284992 2024-07-07,11:56:07.000,189,10993588,13365,0,1720353366,13062.709083119997,81.72965708999982,53480.21079840001 2024-07-07,11:56:08.000,189,10993575,13845,0,1720353367,13062.688874189997,81.72260796000046,53480.196824160004 2024-07-07,11:56:09.000,189,10993608,13605,0,1720353368,13062.688874189997,81.70146057000238,53480.1758628 2024-07-07,11:56:10.000,189,10993575,13645,0,1720353369,13062.675401569992,81.69441144000302,53480.1758628 2024-07-07,11:56:11.000,189,10993580,13565,0,1720353370,13062.655192639992,81.63801840000087,53480.13394008 2024-07-07,11:56:12.000,189,10993578,13605,0,1720353371,13062.601302160001,81.65211665999959,53480.16188856 2024-07-07,11:56:13.000,189,10993564,13925,0,1720353372,13062.567620609996,81.58867448999808,53480.15490144 2024-07-07,11:56:14.000,189,10993605,13765,0,1720353373,13062.574356919991,81.56047797000065,53480.13394008 2024-07-07,11:56:15.000,189,10993547,14085,0,1720353374,13062.601302160001,81.53228145000321,53480.14092720001 2024-07-07,11:56:16.000,189,10993596,13885,0,1720353375,13062.587829539996,81.49703579999914,53480.147914320005 2024-07-07,11:56:17.000,189,10993594,14165,0,1720353376,13062.554147989991,81.45474102000298,53480.15490144 2024-07-07,11:56:18.000,189,10993572,14045,0,1720353377,13062.601302160001,81.41949536999891,53480.18983704001 2024-07-07,11:56:19.000,189,10993586,13565,0,1720353378,13062.621511090001,81.4053971100002,53480.13394008 2024-07-07,11:56:20.000,189,10993607,14205,0,1720353379,13062.614774779991,81.34195493999869,53480.147914320005 2024-07-07,11:56:21.000,189,10993613,13925,0,1720353380,13062.601302160001,81.32080755000061,53480.15490144 2024-07-07,11:56:22.000,189,10993593,13925,0,1720353381,13062.668665259996,81.34195493999869,53480.16887568001 2024-07-07,11:56:23.000,189,10993568,13765,0,1720353382,13062.655192639992,81.34195493999869,53480.1758628 2024-07-07,11:56:24.000,189,10993562,13565,0,1720353383,13062.648456329996,81.29261103000317,53480.11996584001 2024-07-07,11:56:25.000,189,10993580,14045,0,1720353384,13062.682137880001,81.26441450999846,53480.1758628 2024-07-07,11:56:26.000,189,10993584,13685,0,1720353385,13062.688874189997,81.27146363999782,53480.1059916 2024-07-07,11:56:27.000,189,10993563,13765,0,1720353386,13062.702346810001,81.2573653799991,53480.09201736001 2024-07-07,11:56:28.000,189,10993596,13805,0,1720353387,13062.661928950001,81.27851277000445,53480.16887568001 2024-07-07,11:56:29.000,189,10993589,14005,0,1720353388,13062.695610499992,81.27146363999782,53480.099004480006 2024-07-07,11:56:30.000,189,10993595,13605,0,1720353389,13062.709083119997,81.27146363999782,53480.11297872 2024-07-07,11:56:31.000,189,10993584,13885,0,1720353390,13062.695610499992,81.25031624999974,53480.078043120004 2024-07-07,11:56:32.000,189,10993577,13565,0,1720353391,13062.634983709992,81.26441450999846,53480.0361204 2024-07-07,11:56:33.000,189,10993558,13965,0,1720353392,13062.709083119997,81.25031624999974,53480.099004480006 2024-07-07,11:56:34.000,189,10993614,14205,0,1720353393,13062.722555740002,81.24326712000038,53480.12695296 2024-07-07,11:56:35.000,189,10993553,13605,0,1720353394,13062.695610499992,81.24326712000038,53480.099004480006 2024-07-07,11:56:36.000,189,10993603,13525,0,1720353395,13062.722555740002,81.24326712000038,53480.16887568001 2024-07-07,11:56:37.000,189,10993631,13885,0,1720353396,13062.736028359992,81.25031624999974,53480.15490144 2024-07-07,11:56:38.000,189,10993610,14085,0,1720353397,13062.695610499992,81.27146363999782,53480.11297872 2024-07-07,11:56:39.000,189,10993552,13965,0,1720353398,13062.729292049997,81.28556190000381,53480.18284992 2024-07-07,11:56:40.000,189,10993610,13565,0,1720353399,13062.688874189997,81.29966016000253,53480.11996584001 2024-07-07,11:56:41.000,189,10993561,13725,0,1720353400,13062.702346810001,81.29261103000317,53480.16188856 2024-07-07,11:56:42.000,189,10993589,13925,0,1720353401,13062.661928950001,81.32785667999997,53480.12695296 2024-07-07,11:56:43.000,189,10993599,13925,0,1720353402,13062.682137880001,81.32785667999997,53480.12695296 2024-07-07,11:56:44.000,189,10993598,13685,0,1720353403,13062.655192639992,81.34900406999805,53480.1059916 2024-07-07,11:56:45.000,189,10993566,13525,0,1720353404,13062.682137880001,81.35605320000468,53480.11297872 2024-07-07,11:56:46.000,189,10993567,13605,0,1720353405,13062.702346810001,81.35605320000468,53480.1059916 2024-07-07,11:56:47.000,189,10993599,13965,0,1720353406,13062.675401569992,81.36310233000404,53480.1758628 2024-07-07,11:56:48.000,189,10993601,14045,0,1720353407,13062.655192639992,81.41244623999955,53480.16887568001 2024-07-07,11:56:49.000,189,10993584,13405,0,1720353408,13062.668665259996,81.45474102000298,53480.16887568001 2024-07-07,11:56:50.000,189,10993606,13845,0,1720353409,13062.621511090001,81.49703579999914,53480.14092720001 2024-07-07,11:56:51.000,189,10993528,13885,0,1720353410,13062.587829539996,81.42654449999827,53480.06406888 2024-07-07,11:56:52.000,189,10993521,13805,0,1720353411,13062.608038469996,81.4335936300049,53480.11996584001 2024-07-07,11:56:53.000,189,10993581,13725,0,1720353412,13062.614774779991,81.47588841000106,53480.11996584001 2024-07-07,11:56:54.000,189,10993597,13925,0,1720353413,13062.581093230001,81.48293754000042,53480.12695296 2024-07-07,11:56:55.000,189,10993581,13845,0,1720353414,13062.594565849991,81.49703579999914,53480.1059916 2024-07-07,11:56:56.000,189,10993645,13765,0,1720353415,13062.621511090001,81.48293754000042,53480.18284992 2024-07-07,11:56:57.000,189,10993612,13765,0,1720353416,13062.608038469996,81.51113405999786,53480.217785520006 2024-07-07,11:56:58.000,189,10993607,13765,0,1720353417,13062.594565849991,81.5040849299985,53480.245734000004 2024-07-07,11:56:59.000,189,10993594,14125,0,1720353418,13062.594565849991,81.56047797000065,53480.196824160004 2024-07-07,11:57:00.000,189,10993613,13565,0,1720353419,13062.621511090001,81.52523232000385,53480.18284992 2024-07-07,11:57:01.000,189,10993613,14165,0,1720353420,13062.634983709992,81.53933058000257,53480.22477264 2024-07-07,11:57:02.000,189,10993567,13685,0,1720353421,13062.641720020001,81.48998666999978,53480.1758628 2024-07-07,11:57:03.000,189,10993582,13925,0,1720353422,13062.668665259996,81.47588841000106,53480.21079840001 2024-07-07,11:57:04.000,189,10993599,13725,0,1720353423,13062.702346810001,81.48998666999978,53480.21079840001 2024-07-07,11:57:05.000,189,10993582,13685,0,1720353424,13062.675401569992,81.48998666999978,53480.23874688001 2024-07-07,11:57:06.000,189,10993581,13605,0,1720353425,13062.695610499992,81.51113405999786,53480.23175976 2024-07-07,11:57:07.000,189,10993615,13565,0,1720353426,13062.736028359992,81.48293754000042,53480.23874688001 2024-07-07,11:57:08.000,189,10993579,13805,0,1720353427,13062.729292049997,81.47588841000106,53480.23874688001 2024-07-07,11:57:09.000,189,10993563,13885,0,1720353428,13062.756237289992,81.48293754000042,53480.22477264 2024-07-07,11:57:10.000,189,10993580,13725,0,1720353429,13062.749500979997,81.4688392800017,53480.25272112 2024-07-07,11:57:11.000,189,10993597,13565,0,1720353430,13062.702346810001,81.5040849299985,53480.23175976 2024-07-07,11:57:12.000,189,10993626,13845,0,1720353431,13062.756237289992,81.48998666999978,53480.23175976 2024-07-07,11:57:13.000,189,10993578,13725,0,1720353432,13062.729292049997,81.51113405999786,53480.28765672001 2024-07-07,11:57:14.000,189,10993583,13925,0,1720353433,13062.736028359992,81.52523232000385,53480.2806696 2024-07-07,11:57:15.000,189,10993612,13765,0,1720353434,13062.742764670002,81.56047797000065,53480.29464384 2024-07-07,11:57:16.000,189,10993589,14205,0,1720353435,13062.749500979997,81.5675271,53480.28765672001 2024-07-07,11:57:17.000,189,10993628,13605,0,1720353436,13062.776446219992,81.58162535999872,53480.266695360006 2024-07-07,11:57:18.000,189,10993620,13925,0,1720353437,13062.749500979997,81.62392014000216,53480.22477264 2024-07-07,11:57:19.000,189,10993575,13805,0,1720353438,13062.776446219992,81.58867448999808,53480.266695360006 2024-07-07,11:57:20.000,189,10993570,13685,0,1720353439,13062.729292049997,81.62392014000216,53480.245734000004 2024-07-07,11:57:21.000,189,10993591,13965,0,1720353440,13062.762973600002,81.64506753000023,53480.27368248 2024-07-07,11:57:22.000,189,10993578,13805,0,1720353441,13062.789918839997,81.65211665999959,53480.245734000004 2024-07-07,11:57:23.000,189,10993593,13805,0,1720353442,13062.796655149992,81.65211665999959,53480.23175976 2024-07-07,11:57:24.000,189,10993567,13725,0,1720353443,13062.769709909997,81.63096927000151,53480.27368248 2024-07-07,11:57:25.000,189,10993554,13845,0,1720353444,13062.810127769997,81.66621491999831,53480.29464384 2024-07-07,11:57:26.000,189,10993534,13765,0,1720353445,13062.857281939992,81.6168710100028,53480.27368248 2024-07-07,11:57:27.000,189,10993610,13845,0,1720353446,13062.857281939992,81.58867448999808,53480.315605200005 2024-07-07,11:57:28.000,189,10993577,13725,0,1720353447,13062.897699799993,81.5675271,53480.32259232 2024-07-07,11:57:29.000,189,10993615,14125,0,1720353448,13062.904436110002,81.54637971000193,53480.39246352 2024-07-07,11:57:30.000,189,10993579,13725,0,1720353449,13062.904436110002,81.55342884000129,53480.32957944 2024-07-07,11:57:31.000,189,10993581,14205,0,1720353450,13062.924645040002,81.5040849299985,53480.385476400006 2024-07-07,11:57:32.000,189,10993610,13765,0,1720353451,13062.897699799993,81.4688392800017,53480.29464384 2024-07-07,11:57:33.000,189,10993538,13965,0,1720353452,13062.931381349998,81.4688392800017,53480.364515040004 2024-07-07,11:57:34.000,189,10993599,13685,0,1720353453,13062.951590279998,81.41949536999891,53480.40643776001 2024-07-07,11:57:35.000,189,10993523,14085,0,1720353454,13062.965062900003,81.42654449999827,53480.33656656001 2024-07-07,11:57:36.000,189,10993575,13965,0,1720353455,13062.951590279998,81.4053971100002,53480.33656656001 2024-07-07,11:57:37.000,189,10993580,14165,0,1720353456,13062.958326589993,81.4053971100002,53480.37150216 2024-07-07,11:57:38.000,189,10993582,13845,0,1720353457,13062.965062900003,81.4053971100002,53480.34355368 2024-07-07,11:57:39.000,189,10993566,13805,0,1720353458,13062.971799209998,81.37720059000276,53480.39246352 2024-07-07,11:57:40.000,189,10993640,13925,0,1720353459,13062.971799209998,81.36310233000404,53480.39945064 2024-07-07,11:57:41.000,189,10993624,13725,0,1720353460,13062.978535519993,81.36310233000404,53480.385476400006 2024-07-07,11:57:42.000,189,10993559,13925,0,1720353461,13062.958326589993,81.38424972000212,53480.420412 2024-07-07,11:57:43.000,189,10993623,13885,0,1720353462,13062.958326589993,81.41244623999955,53480.413424880004 2024-07-07,11:57:44.000,189,10993554,14045,0,1720353463,13062.884227180002,81.42654449999827,53480.39945064 2024-07-07,11:57:45.000,189,10993569,14245,0,1720353464,13062.917908729993,81.4335936300049,53480.385476400006 2024-07-07,11:57:46.000,189,10993558,13965,0,1720353465,13062.850545629997,81.4688392800017,53480.37150216 2024-07-07,11:57:47.000,189,10993588,13925,0,1720353466,13062.850545629997,81.47588841000106,53480.37150216 2024-07-07,11:57:48.000,189,10993574,13845,0,1720353467,13062.823600390002,81.4688392800017,53480.385476400006 2024-07-07,11:57:49.000,189,10993581,13645,0,1720353468,13062.803391460002,81.53933058000257,53480.35752792001 2024-07-07,11:57:50.000,189,10993593,13925,0,1720353469,13062.783182530002,81.51113405999786,53480.34355368 2024-07-07,11:57:51.000,189,10993571,14005,0,1720353470,13062.756237289992,81.55342884000129,53480.35752792001 2024-07-07,11:57:52.000,189,10993602,13605,0,1720353471,13062.796655149992,81.54637971000193,53480.420412 2024-07-07,11:57:53.000,189,10993665,13805,0,1720353472,13062.789918839997,81.58867448999808,53480.37150216 2024-07-07,11:57:54.000,189,10993580,13805,0,1720353473,13062.776446219992,81.58867448999808,53480.385476400006 2024-07-07,11:57:55.000,189,10993595,13925,0,1720353474,13062.789918839997,81.63096927000151,53480.35752792001 2024-07-07,11:57:56.000,189,10993627,13765,0,1720353475,13062.749500979997,81.59572362000472,53480.37848928001 2024-07-07,11:57:57.000,189,10993549,13925,0,1720353476,13062.762973600002,81.65211665999959,53480.385476400006 2024-07-07,11:57:58.000,189,10993605,14005,0,1720353477,13062.756237289992,81.65916578999895,53480.413424880004 2024-07-07,11:57:59.000,189,10993593,14045,0,1720353478,13062.756237289992,81.65211665999959,53480.385476400006 2024-07-07,11:58:00.000,189,10993650,14245,0,1720353479,13062.749500979997,81.64506753000023,53480.364515040004 2024-07-07,11:58:01.000,189,10993606,14285,0,1720353480,13062.729292049997,81.65211665999959,53480.40643776001 2024-07-07,11:58:02.000,189,10993597,13965,0,1720353481,13062.736028359992,81.59572362000472,53480.37150216 2024-07-07,11:58:03.000,189,10993570,13845,0,1720353482,13062.729292049997,81.58867448999808,53480.364515040004 2024-07-07,11:58:04.000,189,10993610,14285,0,1720353483,13062.742764670002,81.64506753000023,53480.37150216 2024-07-07,11:58:05.000,189,10993622,13845,0,1720353484,13062.709083119997,81.60277275000408,53480.37150216 2024-07-07,11:58:06.000,189,10993606,13565,0,1720353485,13062.722555740002,81.58162535999872,53480.385476400006 2024-07-07,11:58:07.000,189,10993599,13965,0,1720353486,13062.742764670002,81.60982188000344,53480.37848928001 2024-07-07,11:58:08.000,189,10993615,13725,0,1720353487,13062.729292049997,81.58867448999808,53480.35752792001 2024-07-07,11:58:09.000,189,10993606,13525,0,1720353488,13062.702346810001,81.58867448999808,53480.3505408 2024-07-07,11:58:10.000,189,10993574,13885,0,1720353489,13062.702346810001,81.60277275000408,53480.35752792001 2024-07-07,11:58:11.000,189,10993593,14045,0,1720353490,13062.682137880001,81.6168710100028,53480.315605200005 2024-07-07,11:58:12.000,189,10993577,13645,0,1720353491,13062.641720020001,81.58162535999872,53480.2806696 2024-07-07,11:58:13.000,189,10993591,13845,0,1720353492,13062.668665259996,81.63096927000151,53480.37848928001 2024-07-07,11:58:14.000,189,10993606,13965,0,1720353493,13062.709083119997,81.63801840000087,53480.37848928001 2024-07-07,11:58:15.000,189,10993604,13765,0,1720353494,13062.668665259996,81.63096927000151,53480.364515040004 2024-07-07,11:58:16.000,189,10993569,13765,0,1720353495,13062.661928950001,81.59572362000472,53480.385476400006 2024-07-07,11:58:17.000,189,10993566,13685,0,1720353496,13062.655192639992,81.58867448999808,53480.40643776001 2024-07-07,11:58:18.000,189,10993632,13885,0,1720353497,13062.634983709992,81.60982188000344,53480.39246352 2024-07-07,11:58:19.000,189,10993623,13805,0,1720353498,13062.621511090001,81.6168710100028,53480.39945064 2024-07-07,11:58:20.000,189,10993618,13685,0,1720353499,13062.641720020001,81.55342884000129,53480.364515040004 2024-07-07,11:58:21.000,189,10993608,14125,0,1720353500,13062.601302160001,81.57457622999937,53480.37848928001 2024-07-07,11:58:22.000,189,10993559,13725,0,1720353501,13062.634983709992,81.53933058000257,53480.3505408 2024-07-07,11:58:23.000,189,10993591,14045,0,1720353502,13062.614774779991,81.55342884000129,53480.315605200005 2024-07-07,11:58:24.000,189,10993605,13565,0,1720353503,13062.628247399996,81.53228145000321,53480.364515040004 2024-07-07,11:58:25.000,189,10993640,14085,0,1720353504,13062.601302160001,81.5040849299985,53480.3505408 2024-07-07,11:58:26.000,189,10993620,14045,0,1720353505,13062.608038469996,81.51818319000449,53480.33656656001 2024-07-07,11:58:27.000,189,10993599,13725,0,1720353506,13062.641720020001,81.51818319000449,53480.32957944 2024-07-07,11:58:28.000,189,10993558,13725,0,1720353507,13062.621511090001,81.48998666999978,53480.37150216 2024-07-07,11:58:29.000,189,10993620,13565,0,1720353508,13062.614774779991,81.51113405999786,53480.34355368 2024-07-07,11:58:30.000,189,10993600,14205,0,1720353509,13062.614774779991,81.54637971000193,53480.33656656001 2024-07-07,11:58:31.000,189,10993650,14285,0,1720353510,13062.601302160001,81.49703579999914,53480.35752792001 2024-07-07,11:58:32.000,189,10993613,14245,0,1720353511,13062.5608843,81.51818319000449,53480.30163096 2024-07-07,11:58:33.000,189,10993624,14125,0,1720353512,13062.554147989991,81.53228145000321,53480.34355368 2024-07-07,11:58:34.000,189,10993571,14045,0,1720353513,13062.554147989991,81.53228145000321,53480.32957944 2024-07-07,11:58:35.000,189,10993629,13765,0,1720353514,13062.52046644,81.5675271,53480.30163096 2024-07-07,11:58:36.000,189,10993637,13885,0,1720353515,13062.486784889996,81.56047797000065,53480.30861808001 2024-07-07,11:58:37.000,189,10993595,13965,0,1720353516,13062.446367029996,81.63801840000087,53480.315605200005 2024-07-07,11:58:38.000,189,10993632,13925,0,1720353517,13062.385740239995,81.70146057000238,53480.32957944 2024-07-07,11:58:39.000,189,10993599,13565,0,1720353518,13062.37900393,81.70146057000238,53480.28765672001 2024-07-07,11:58:40.000,189,10993597,14165,0,1720353519,13062.358795,81.74375534999854,53480.315605200005 2024-07-07,11:58:41.000,189,10993584,14165,0,1720353520,13062.37226761999,81.74375534999854,53480.33656656001 2024-07-07,11:58:42.000,189,10993592,13885,0,1720353521,13062.325113449995,81.73670621999918,53480.28765672001 2024-07-07,11:58:43.000,189,10993599,13885,0,1720353522,13062.325113449995,81.77900100000261,53480.2806696 2024-07-07,11:58:44.000,189,10993572,13765,0,1720353523,13062.284695589995,81.82129577999876,53480.315605200005 2024-07-07,11:58:45.000,189,10993617,14205,0,1720353524,13062.284695589995,81.84244317000412,53480.266695360006 2024-07-07,11:58:46.000,189,10993609,13965,0,1720353525,13062.23754142,81.84244317000412,53480.25970824001 2024-07-07,11:58:47.000,189,10993618,14565,0,1720353526,13062.23080510999,81.87768882000091,53480.245734000004 2024-07-07,11:58:48.000,189,10993637,13885,0,1720353527,13062.19712356,81.87768882000091,53480.27368248 2024-07-07,11:58:49.000,189,10993614,14245,0,1720353528,13062.224068799995,81.89178707999963,53480.22477264 2024-07-07,11:58:50.000,189,10993621,13725,0,1720353529,13062.21059617999,81.87768882000091,53480.23175976 2024-07-07,11:58:51.000,189,10993629,14045,0,1720353530,13062.25101403999,81.88473795000027,53480.23874688001 2024-07-07,11:58:52.000,189,10993616,13565,0,1720353531,13062.25775035,81.87768882000091,53480.22477264 2024-07-07,11:58:53.000,189,10993622,14125,0,1720353532,13062.304904519995,81.90588533999835,53480.22477264 2024-07-07,11:58:54.000,189,10993658,14045,0,1720353533,13062.29816821,81.87063969000155,53480.196824160004 2024-07-07,11:58:55.000,189,10993619,13765,0,1720353534,13062.325113449995,81.84949230000348,53480.18983704001 2024-07-07,11:58:56.000,189,10993640,14125,0,1720353535,13062.33184975999,81.88473795000027,53480.16887568001 2024-07-07,11:58:57.000,189,10993614,13885,0,1720353536,13062.365531309995,81.84244317000412,53480.266695360006 2024-07-07,11:58:58.000,189,10993664,14045,0,1720353537,13062.37226761999,81.80719752000005,53480.147914320005 2024-07-07,11:58:59.000,189,10993597,14045,0,1720353538,13062.39247654999,81.79309926000133,53480.11996584001 2024-07-07,11:59:00.000,189,10993641,13725,0,1720353539,13062.446367029996,81.74375534999854,53480.22477264 2024-07-07,11:59:01.000,189,10993618,13645,0,1720353540,13062.45310333999,81.72260796000046,53480.21079840001 2024-07-07,11:59:02.000,189,10993620,14245,0,1720353541,13062.50025751,81.69441144000302,53480.23175976 2024-07-07,11:59:03.000,189,10993602,14005,0,1720353542,13062.47331226999,81.6803131800043,53480.15490144 2024-07-07,11:59:04.000,189,10993541,13925,0,1720353543,13062.493521199991,81.65916578999895,53480.21079840001 2024-07-07,11:59:05.000,189,10993603,13685,0,1720353544,13062.50025751,81.60982188000344,53480.16188856 2024-07-07,11:59:06.000,189,10993628,13765,0,1720353545,13062.52046644,81.59572362000472,53480.16887568001 2024-07-07,11:59:07.000,189,10993586,13525,0,1720353546,13062.52046644,81.58162535999872,53480.16188856 2024-07-07,11:59:08.000,189,10993643,13925,0,1720353547,13062.527202749996,81.5675271,53480.15490144 2024-07-07,11:59:09.000,189,10993635,13005,0,1720353548,13062.52046644,81.5675271,53480.16887568001 2024-07-07,11:59:10.000,189,10993634,13885,0,1720353549,13062.52046644,81.58162535999872,53480.16887568001 2024-07-07,11:59:11.000,189,10993651,13965,0,1720353550,13062.527202749996,81.53228145000321,53480.16887568001 2024-07-07,11:59:12.000,189,10993614,13685,0,1720353551,13062.50025751,81.48293754000042,53480.16887568001 2024-07-07,11:59:13.000,189,10993621,13405,0,1720353552,13062.527202749996,81.48293754000042,53480.16188856 2024-07-07,11:59:14.000,189,10993608,13525,0,1720353553,13062.533939059991,81.47588841000106,53480.16188856 2024-07-07,11:59:15.000,189,10993626,13685,0,1720353554,13062.52046644,81.4688392800017,53480.16887568001 2024-07-07,11:59:16.000,189,10993625,13965,0,1720353555,13062.50025751,81.46179015000234,53480.196824160004 2024-07-07,11:59:17.000,189,10993611,14205,0,1720353556,13062.513730129991,81.4688392800017,53480.21079840001 2024-07-07,11:59:18.000,189,10993626,13725,0,1720353557,13062.50025751,81.48293754000042,53480.20381128 2024-07-07,11:59:19.000,189,10993597,13925,0,1720353558,13062.513730129991,81.48998666999978,53480.15490144 2024-07-07,11:59:20.000,189,10993650,13925,0,1720353559,13062.48004858,81.4688392800017,53480.16188856 2024-07-07,11:59:21.000,189,10993642,14325,0,1720353560,13062.493521199991,81.47588841000106,53480.16188856 2024-07-07,11:59:22.000,189,10993663,14325,0,1720353561,13062.486784889996,81.5040849299985,53480.18284992 2024-07-07,11:59:23.000,189,10993610,13885,0,1720353562,13062.50025751,81.5040849299985,53480.196824160004 2024-07-07,11:59:24.000,189,10993611,13645,0,1720353563,13062.47331226999,81.55342884000129,53480.20381128 2024-07-07,11:59:25.000,189,10993627,13965,0,1720353564,13062.466575959996,81.57457622999937,53480.21079840001 2024-07-07,11:59:26.000,189,10993604,14045,0,1720353565,13062.47331226999,81.59572362000472,53480.1758628 2024-07-07,11:59:27.000,189,10993649,13885,0,1720353566,13062.45310333999,81.64506753000023,53480.25970824001 2024-07-07,11:59:28.000,189,10993606,13645,0,1720353567,13062.426158099996,81.66621491999831,53480.21079840001 2024-07-07,11:59:29.000,189,10993653,13845,0,1720353568,13062.39921286,81.69441144000302,53480.196824160004 2024-07-07,11:59:30.000,189,10993612,14125,0,1720353569,13062.39921286,81.70850970000174,53480.23874688001 2024-07-07,11:59:31.000,189,10993595,13805,0,1720353570,13062.37900393,81.72965708999982,53480.20381128 2024-07-07,11:59:32.000,189,10993645,14325,0,1720353571,13062.385740239995,81.77900100000261,53480.196824160004 2024-07-07,11:59:33.000,189,10993637,13925,0,1720353572,13062.37900393,81.80719752000005,53480.18284992 2024-07-07,11:59:34.000,189,10993635,13965,0,1720353573,13062.365531309995,81.84244317000412,53480.23874688001 2024-07-07,11:59:35.000,189,10993616,14005,0,1720353574,13062.365531309995,81.8142466499994,53480.22477264 2024-07-07,11:59:36.000,189,10993639,13965,0,1720353575,13062.345322379995,81.82834490999812,53480.217785520006 2024-07-07,11:59:37.000,189,10993609,13765,0,1720353576,13062.365531309995,81.84244317000412,53480.23175976 2024-07-07,11:59:38.000,189,10993634,14165,0,1720353577,13062.365531309995,81.83539404000476,53480.217785520006 2024-07-07,11:59:39.000,189,10993629,14005,0,1720353578,13062.358795,81.82129577999876,53480.25970824001 2024-07-07,11:59:40.000,189,10993621,13725,0,1720353579,13062.37226761999,81.82834490999812,53480.23175976 2024-07-07,11:59:41.000,189,10993617,14005,0,1720353580,13062.345322379995,81.82129577999876,53480.245734000004 2024-07-07,11:59:42.000,189,10993613,13965,0,1720353581,13062.385740239995,81.79309926000133,53480.266695360006 2024-07-07,11:59:43.000,189,10993642,14245,0,1720353582,13062.405949169995,81.75785361000453,53480.23874688001 2024-07-07,11:59:44.000,189,10993631,14085,0,1720353583,13062.39247654999,81.73670621999918,53480.2806696 2024-07-07,11:59:45.000,189,10993560,14085,0,1720353584,13062.43289440999,81.70146057000238,53480.23874688001 2024-07-07,11:59:46.000,189,10993616,13605,0,1720353585,13062.466575959996,81.6803131800043,53480.217785520006 2024-07-07,11:59:47.000,189,10993567,13885,0,1720353586,13062.466575959996,81.64506753000023,53480.20381128 2024-07-07,11:59:48.000,189,10993651,13565,0,1720353587,13062.47331226999,81.65916578999895,53480.23175976 2024-07-07,11:59:49.000,189,10993576,13925,0,1720353588,13062.54067537,81.65916578999895,53480.22477264 2024-07-07,11:59:50.000,189,10993605,13925,0,1720353589,13062.547411679996,81.62392014000216,53480.217785520006 2024-07-07,11:59:51.000,189,10993590,14485,0,1720353590,13062.52046644,81.59572362000472,53480.18284992 2024-07-07,11:59:52.000,189,10993622,13845,0,1720353591,13062.54067537,81.60277275000408,53480.1758628 2024-07-07,11:59:53.000,189,10993631,13885,0,1720353592,13062.614774779991,81.60277275000408,53480.20381128 2024-07-07,11:59:54.000,189,10993632,14325,0,1720353593,13062.587829539996,81.58162535999872,53480.217785520006 2024-07-07,11:59:55.000,189,10993620,13685,0,1720353594,13062.587829539996,81.59572362000472,53480.217785520006 2024-07-07,11:59:56.000,189,10993666,14165,0,1720353595,13062.574356919991,81.63096927000151,53480.245734000004 2024-07-07,11:59:57.000,189,10993587,13605,0,1720353596,13062.581093230001,81.59572362000472,53480.23874688001 2024-07-07,11:59:58.000,189,10993600,14205,0,1720353597,13062.547411679996,81.63801840000087,53480.23175976 2024-07-07,11:59:59.000,189,10993579,13725,0,1720353598,13062.533939059991,81.6803131800043,53480.20381128 2024-07-07,12:00:00.000,189,10993582,14085,0,1720353599,13062.486784889996,81.68736231000366,53480.18284992 2024-07-07,12:00:01.000,189,10993603,13925,0,1720353600,13062.45983965,81.70850970000174,53480.18284992 2024-07-07,12:00:02.000,189,10993584,14325,0,1720353601,13062.426158099996,81.72965708999982,53480.16188856 2024-07-07,12:00:03.000,189,10993632,14445,0,1720353602,13062.426158099996,81.76490274000389,53480.18983704001 2024-07-07,12:00:04.000,189,10993587,13925,0,1720353603,13062.37900393,81.82834490999812,53480.22477264 2024-07-07,12:00:05.000,189,10993602,13565,0,1720353604,13062.325113449995,81.82129577999876,53480.18983704001 2024-07-07,12:00:06.000,189,10993610,14045,0,1720353605,13062.345322379995,81.89178707999963,53480.20381128 2024-07-07,12:00:07.000,189,10993568,13885,0,1720353606,13062.29816821,81.93408186000306,53480.12695296 2024-07-07,12:00:08.000,189,10993581,13685,0,1720353607,13062.284695589995,81.98342576999858,53480.18284992 2024-07-07,12:00:09.000,189,10993629,13885,0,1720353608,13062.23754142,81.98342576999858,53480.18983704001 2024-07-07,12:00:10.000,189,10993595,14045,0,1720353609,13062.203859869995,81.98342576999858,53480.18284992 2024-07-07,12:00:11.000,189,10993624,14165,0,1720353610,13062.21733249,81.98342576999858,53480.217785520006 2024-07-07,12:00:12.000,189,10993594,13965,0,1720353611,13062.203859869995,81.99752403000457,53480.18983704001 2024-07-07,12:00:13.000,189,10993616,14285,0,1720353612,13062.23080510999,82.025720550002,53480.21079840001 2024-07-07,12:00:14.000,189,10993594,14285,0,1720353613,13062.17017831999,82.01867142000265,53480.217785520006 2024-07-07,12:00:15.000,189,10993644,13765,0,1720353614,13062.183650939995,82.03276968000137,53480.18983704001 2024-07-07,12:00:16.000,189,10993562,13925,0,1720353615,13062.19712356,82.05391706999944,53480.14092720001 2024-07-07,12:00:17.000,189,10993631,13925,0,1720353616,13062.203859869995,82.04686794000008,53480.196824160004 2024-07-07,12:00:18.000,189,10993611,14605,0,1720353617,13062.23080510999,81.99047489999793,53480.23874688001 2024-07-07,12:00:19.000,189,10993633,14125,0,1720353618,13062.25101403999,81.99047489999793,53480.18983704001 2024-07-07,12:00:20.000,189,10993626,13765,0,1720353619,13062.224068799995,81.95522925000114,53480.21079840001 2024-07-07,12:00:21.000,189,10993634,14445,0,1720353620,13062.29143189999,81.95522925000114,53480.18983704001 2024-07-07,12:00:22.000,189,10993596,13565,0,1720353621,13062.29143189999,81.94113099000242,53480.196824160004 2024-07-07,12:00:23.000,189,10993620,13765,0,1720353622,13062.284695589995,81.93408186000306,53480.25272112 2024-07-07,12:00:24.000,189,10993543,14165,0,1720353623,13062.23080510999,81.91998360000434,53480.22477264 2024-07-07,12:00:25.000,189,10993644,14085,0,1720353624,13062.27122296999,81.91998360000434,53480.1758628 2024-07-07,12:00:26.000,189,10993576,13805,0,1720353625,13062.25101403999,81.88473795000027,53480.18983704001 2024-07-07,12:00:27.000,189,10993646,13565,0,1720353626,13062.27122296999,81.87768882000091,53480.15490144 2024-07-07,12:00:28.000,189,10993547,13805,0,1720353627,13062.25101403999,81.85654143000284,53480.18284992 2024-07-07,12:00:29.000,189,10993615,13725,0,1720353628,13062.23754142,81.83539404000476,53480.18284992 2024-07-07,12:00:30.000,189,10993600,13885,0,1720353629,13062.21733249,81.84949230000348,53480.16188856 2024-07-07,12:00:31.000,189,10993613,13325,0,1720353630,13062.19038724999,81.82834490999812,53480.18983704001 2024-07-07,12:00:32.000,189,10993584,14085,0,1720353631,13062.143233079994,81.80719752000005,53480.16188856 2024-07-07,12:00:33.000,189,10993574,14085,0,1720353632,13062.10955152999,81.84244317000412,53480.06406888 2024-07-07,12:00:34.000,189,10993614,13765,0,1720353633,13062.10955152999,81.84244317000412,53480.07105600001 2024-07-07,12:00:35.000,189,10993583,14565,0,1720353634,13062.08934259999,81.89883620999899,53480.1059916 2024-07-07,12:00:36.000,189,10993544,13845,0,1720353635,13062.04892473999,81.91293446999771,53480.04310752001 2024-07-07,12:00:37.000,189,10993610,14125,0,1720353636,13062.021979499994,81.9270327300037,53480.050094640006 2024-07-07,12:00:38.000,189,10993624,13885,0,1720353637,13061.988297949989,81.91998360000434,53480.04310752001 2024-07-07,12:00:39.000,189,10993587,14125,0,1720353638,13061.968089019989,81.91998360000434,53480.04310752001 2024-07-07,12:00:40.000,189,10993579,14005,0,1720353639,13061.907462229989,81.93408186000306,53480.04310752001 2024-07-07,12:00:41.000,189,10993584,13845,0,1720353640,13061.927671159989,81.95522925000114,53480.02214616001 2024-07-07,12:00:42.000,189,10993627,13645,0,1720353641,13061.867044369988,81.96932750999986,53480.00118480001 2024-07-07,12:00:43.000,189,10993593,13365,0,1720353642,13061.840099129993,81.99047489999793,53479.97323632001 2024-07-07,12:00:44.000,189,10993586,14165,0,1720353643,13061.833362819998,81.98342576999858,53479.94528784 2024-07-07,12:00:45.000,189,10993588,13965,0,1720353644,13061.813153889998,82.01867142000265,53479.95227496001 2024-07-07,12:00:46.000,189,10993548,14085,0,1720353645,13061.799681269993,82.04686794000008,53479.95227496001 2024-07-07,12:00:47.000,189,10993610,14085,0,1720353646,13061.739054479993,82.03276968000137,53479.94528784 2024-07-07,12:00:48.000,189,10993544,14165,0,1720353647,13061.718845549993,82.04686794000008,53479.896378 2024-07-07,12:00:49.000,189,10993586,13725,0,1720353648,13061.691900309997,82.0750644600048,53479.95926208 2024-07-07,12:00:50.000,189,10993604,14245,0,1720353649,13061.671691379997,82.06801532999816,53479.91733936 2024-07-07,12:00:51.000,189,10993573,14245,0,1720353650,13061.685164000002,82.04686794000008,53479.93830072 2024-07-07,12:00:52.000,189,10993563,13685,0,1720353651,13061.651482449997,82.05391706999944,53479.86842952 2024-07-07,12:00:53.000,189,10993559,14405,0,1720353652,13061.624537210002,82.08916272000351,53479.91733936 2024-07-07,12:00:54.000,189,10993566,14205,0,1720353653,13061.604328280002,82.08916272000351,53479.861442400004 2024-07-07,12:00:55.000,189,10993575,13925,0,1720353654,13061.590855659997,82.03981881000072,53479.931313600006 2024-07-07,12:00:56.000,189,10993563,13965,0,1720353655,13061.584119350002,82.06801532999816,53479.87541664001 2024-07-07,12:00:57.000,189,10993591,14085,0,1720353656,13061.584119350002,82.0609661999988,53479.861442400004 2024-07-07,12:00:58.000,189,10993586,14045,0,1720353657,13061.563910420002,82.03276968000137,53479.86842952 2024-07-07,12:00:59.000,189,10993536,14085,0,1720353658,13061.550437799997,82.00457316000393,53479.83349392001 2024-07-07,12:01:00.000,189,10993617,14525,0,1720353659,13061.550437799997,81.96932750999986,53479.80554544001 2024-07-07,12:01:01.000,189,10993592,13885,0,1720353660,13061.577383039992,81.94818012000178,53479.86842952 2024-07-07,12:01:02.000,189,10993593,14245,0,1720353661,13061.557174109992,81.93408186000306,53479.83349392001 2024-07-07,12:01:03.000,189,10993542,14325,0,1720353662,13061.584119350002,81.91293446999771,53479.85445528001 2024-07-07,12:01:04.000,189,10993552,14125,0,1720353663,13061.557174109992,81.84244317000412,53479.8265068 2024-07-07,12:01:05.000,189,10993584,14205,0,1720353664,13061.651482449997,81.83539404000476,53479.90336512001 2024-07-07,12:01:06.000,189,10993595,14245,0,1720353665,13061.664955070002,81.8142466499994,53479.910352240004 2024-07-07,12:01:07.000,189,10993544,13925,0,1720353666,13061.685164000002,81.79309926000133,53479.931313600006 2024-07-07,12:01:08.000,189,10993635,13565,0,1720353667,13061.664955070002,81.7508044799979,53479.85445528001 2024-07-07,12:01:09.000,189,10993598,13845,0,1720353668,13061.712109239998,81.72965708999982,53479.81951968 2024-07-07,12:01:10.000,189,10993564,13965,0,1720353669,13061.725581860002,81.6803131800043,53479.84746816 2024-07-07,12:01:11.000,189,10993593,14165,0,1720353670,13061.765999720003,81.63096927000151,53479.86842952 2024-07-07,12:01:12.000,189,10993563,13765,0,1720353671,13061.759263409993,81.58867448999808,53479.80554544001 2024-07-07,12:01:13.000,189,10993556,13685,0,1720353672,13061.779472339993,81.59572362000472,53479.812532560005 2024-07-07,12:01:14.000,189,10993601,14205,0,1720353673,13061.792944959998,81.58162535999872,53479.83349392001 2024-07-07,12:01:15.000,189,10993541,14085,0,1720353674,13061.826626509988,81.57457622999937,53479.84048104 2024-07-07,12:01:16.000,189,10993611,13485,0,1720353675,13061.752527099998,81.53228145000321,53479.7915712 2024-07-07,12:01:17.000,189,10993541,13765,0,1720353676,13061.779472339993,81.52523232000385,53479.77060984 2024-07-07,12:01:18.000,189,10993538,13925,0,1720353677,13061.759263409993,81.54637971000193,53479.77759696 2024-07-07,12:01:19.000,189,10993531,13645,0,1720353678,13061.739054479993,81.56047797000065,53479.77759696 2024-07-07,12:01:20.000,189,10993545,13805,0,1720353679,13061.678427689993,81.58867448999808,53479.77759696 2024-07-07,12:01:21.000,189,10993556,14245,0,1720353680,13061.671691379997,81.60277275000408,53479.77060984 2024-07-07,12:01:22.000,189,10993557,14125,0,1720353681,13061.624537210002,81.6168710100028,53479.742661360004 2024-07-07,12:01:23.000,189,10993597,13885,0,1720353682,13061.570646729997,81.63801840000087,53479.763622720006 2024-07-07,12:01:24.000,189,10993549,13845,0,1720353683,13061.536965179992,81.65211665999959,53479.742661360004 2024-07-07,12:01:25.000,189,10993554,14205,0,1720353684,13061.503283630002,81.6803131800043,53479.70073864 2024-07-07,12:01:26.000,189,10993608,13965,0,1720353685,13061.442656840001,81.7155588300011,53479.70073864 2024-07-07,12:01:27.000,189,10993557,13765,0,1720353686,13061.382030050001,81.68736231000366,53479.763622720006 2024-07-07,12:01:28.000,189,10993586,13645,0,1720353687,13061.334875879991,81.72260796000046,53479.70772576001 2024-07-07,12:01:29.000,189,10993585,14125,0,1720353688,13061.23383122999,81.74375534999854,53479.714712880006 2024-07-07,12:01:30.000,189,10993593,13845,0,1720353689,13061.186677059995,81.72965708999982,53479.70073864 2024-07-07,12:01:31.000,189,10993603,13685,0,1720353690,13061.15973182,81.75785361000453,53479.693751520004 2024-07-07,12:01:32.000,189,10993589,13925,0,1720353691,13061.13278657999,81.73670621999918,53479.6518288 2024-07-07,12:01:33.000,189,10993553,14165,0,1720353692,13061.0788961,81.78605013000197,53479.65881592 2024-07-07,12:01:34.000,189,10993617,13805,0,1720353693,13061.025005619995,81.76490274000389,53479.66580304001 2024-07-07,12:01:35.000,189,10993611,13765,0,1720353694,13060.984587759995,81.77900100000261,53479.60291896 2024-07-07,12:01:36.000,189,10993632,13965,0,1720353695,13060.964378829995,81.75785361000453,53479.63785456001 2024-07-07,12:01:37.000,189,10993590,14205,0,1720353696,13060.93069727999,81.7508044799979,53479.61689320001 2024-07-07,12:01:38.000,189,10993566,14045,0,1720353697,13060.93743359,81.73670621999918,53479.574970480004 2024-07-07,12:01:39.000,189,10993576,13645,0,1720353698,13060.91048834999,81.70850970000174,53479.60291896 2024-07-07,12:01:40.000,189,10993608,13765,0,1720353699,13060.91048834999,81.67326404999767,53479.56798336001 2024-07-07,12:01:41.000,189,10993605,13605,0,1720353700,13060.89027941999,81.64506753000023,53479.55400912 2024-07-07,12:01:42.000,189,10993562,14125,0,1720353701,13060.876806799999,81.59572362000472,53479.54003488001 2024-07-07,12:01:43.000,189,10993564,13645,0,1720353702,13060.89701573,81.55342884000129,53479.526060640004 2024-07-07,12:01:44.000,189,10993580,13765,0,1720353703,13060.923960969994,81.51113405999786,53479.53304776 2024-07-07,12:01:45.000,189,10993555,13965,0,1720353704,13060.91722466,81.46179015000234,53479.526060640004 2024-07-07,12:01:46.000,189,10993567,14165,0,1720353705,13060.93069727999,81.45474102000298,53479.55400912 2024-07-07,12:01:47.000,189,10993569,13565,0,1720353706,13060.964378829995,81.39834798000084,53479.47016368001 2024-07-07,12:01:48.000,189,10993602,14125,0,1720353707,13061.01153299999,81.36310233000404,53479.48413792 2024-07-07,12:01:49.000,189,10993554,13965,0,1720353708,13061.03174192999,81.32080755000061,53479.4422152 2024-07-07,12:01:50.000,189,10993550,13605,0,1720353709,13061.025005619995,81.29966016000253,53479.37234400001 2024-07-07,12:01:51.000,189,10993613,13965,0,1720353710,13061.09236871999,81.27146363999782,53479.42125384001 2024-07-07,12:01:52.000,189,10993613,13885,0,1720353711,13061.11257764999,81.26441450999846,53479.407279600004 2024-07-07,12:01:53.000,189,10993566,14165,0,1720353712,13061.15973182,81.25031624999974,53479.41426672 2024-07-07,12:01:54.000,189,10993611,13645,0,1720353713,13061.20014968,81.24326712000038,53479.37234400001 2024-07-07,12:01:55.000,189,10993573,13725,0,1720353714,13061.166468129995,81.24326712000038,53479.358369760004 2024-07-07,12:01:56.000,189,10993562,13405,0,1720353715,13061.20014968,81.20097234000423,53479.35138264001 2024-07-07,12:01:57.000,189,10993585,13725,0,1720353716,13061.206885989995,81.19392321000487,53479.33042128001 2024-07-07,12:01:58.000,189,10993612,13765,0,1720353717,13061.21362229999,81.17277581999952,53479.358369760004 2024-07-07,12:01:59.000,189,10993617,13685,0,1720353718,13061.25404015999,81.16572669000016,53479.32343416 2024-07-07,12:02:00.000,189,10993578,14005,0,1720353719,13061.25404015999,81.19392321000487,53479.35138264001 2024-07-07,12:02:01.000,189,10993577,13485,0,1720353720,13061.21362229999,81.19392321000487,53479.28151144001 2024-07-07,12:02:02.000,189,10993570,13645,0,1720353721,13061.23383122999,81.19392321000487,53479.358369760004 2024-07-07,12:02:03.000,189,10993597,13965,0,1720353722,13061.26077647,81.18687407999823,53479.3374084 2024-07-07,12:02:04.000,189,10993581,13805,0,1720353723,13061.227094919996,81.23621799000102,53479.309459920005 2024-07-07,12:02:05.000,189,10993609,14125,0,1720353724,13061.24056754,81.22916886000166,53479.31644704 2024-07-07,12:02:06.000,189,10993589,13965,0,1720353725,13061.206885989995,81.23621799000102,53479.31644704 2024-07-07,12:02:07.000,189,10993576,13925,0,1720353726,13061.206885989995,81.25031624999974,53479.260550080005 2024-07-07,12:02:08.000,189,10993562,13725,0,1720353727,13061.206885989995,81.27851277000445,53479.2675372 2024-07-07,12:02:09.000,189,10993560,13725,0,1720353728,13061.206885989995,81.32785667999997,53479.28849856 2024-07-07,12:02:10.000,189,10993583,13445,0,1720353729,13061.17320443999,81.32785667999997,53479.27452432 2024-07-07,12:02:11.000,189,10993603,13685,0,1720353730,13061.186677059995,81.34900406999805,53479.28849856 2024-07-07,12:02:12.000,189,10993616,13925,0,1720353731,13061.13952289,81.34900406999805,53479.23260160001 2024-07-07,12:02:13.000,189,10993595,14085,0,1720353732,13061.166468129995,81.42654449999827,53479.31644704 2024-07-07,12:02:14.000,189,10993604,13885,0,1720353733,13061.11931396,81.41949536999891,53479.27452432 2024-07-07,12:02:15.000,189,10993548,13965,0,1720353734,13061.126050269995,81.44064276000427,53479.27452432 2024-07-07,12:02:16.000,189,10993571,14085,0,1720353735,13061.166468129995,81.39834798000084,53479.27452432 2024-07-07,12:02:17.000,189,10993610,14045,0,1720353736,13061.166468129995,81.44064276000427,53479.22561448 2024-07-07,12:02:18.000,189,10993605,14165,0,1720353737,13061.25404015999,81.46179015000234,53479.28849856 2024-07-07,12:02:19.000,189,10993581,14085,0,1720353738,13061.24056754,81.4335936300049,53479.25356296001 2024-07-07,12:02:20.000,189,10993626,13925,0,1720353739,13061.307930639996,81.39834798000084,53479.30247280001 2024-07-07,12:02:21.000,189,10993592,13845,0,1720353740,13061.348348499996,81.41244623999955,53479.260550080005 2024-07-07,12:02:22.000,189,10993587,14045,0,1720353741,13061.368557429996,81.37720059000276,53479.27452432 2024-07-07,12:02:23.000,189,10993619,13485,0,1720353742,13061.422447910001,81.4053971100002,53479.358369760004 2024-07-07,12:02:24.000,189,10993549,13965,0,1720353743,13061.449393149996,81.38424972000212,53479.31644704 2024-07-07,12:02:25.000,189,10993584,13765,0,1720353744,13061.476338389992,81.35605320000468,53479.34439552 2024-07-07,12:02:26.000,189,10993575,14205,0,1720353745,13061.563910420002,81.34900406999805,53479.33042128001 2024-07-07,12:02:27.000,189,10993598,14645,0,1720353746,13061.597591969992,81.29966016000253,53479.309459920005 2024-07-07,12:02:28.000,189,10993571,13525,0,1720353747,13061.644746140002,81.26441450999846,53479.358369760004 2024-07-07,12:02:29.000,189,10993569,13845,0,1720353748,13061.718845549993,81.24326712000038,53479.28151144001 2024-07-07,12:02:30.000,189,10993577,14205,0,1720353749,13061.779472339993,81.18687407999823,53479.33042128001 2024-07-07,12:02:31.000,189,10993557,13725,0,1720353750,13061.867044369988,81.17982494999887,53479.3374084 2024-07-07,12:02:32.000,189,10993594,13685,0,1720353751,13061.887253299989,81.109333649998,53479.31644704 2024-07-07,12:02:33.000,189,10993555,14085,0,1720353752,13061.947880089989,81.10228451999865,53479.35138264001 2024-07-07,12:02:34.000,189,10993589,13765,0,1720353753,13062.001770569994,81.08818625999993,53479.358369760004 2024-07-07,12:02:35.000,189,10993583,13805,0,1720353754,13062.015243189999,81.03179321999778,53479.36535688 2024-07-07,12:02:36.000,189,10993579,13845,0,1720353755,13062.06913366999,81.00359670000034,53479.379331120006 2024-07-07,12:02:37.000,189,10993585,13845,0,1720353756,13062.062397359994,80.98949844000163,53479.33042128001 2024-07-07,12:02:38.000,189,10993608,14125,0,1720353757,13062.08934259999,80.97540018000291,53479.42125384001 2024-07-07,12:02:39.000,189,10993537,13965,0,1720353758,13062.123024149994,80.98949844000163,53479.36535688 2024-07-07,12:02:40.000,189,10993602,13845,0,1720353759,13062.096078909999,80.98949844000163,53479.379331120006 2024-07-07,12:02:41.000,189,10993564,13685,0,1720353760,13062.06913366999,80.97540018000291,53479.32343416 2024-07-07,12:02:42.000,189,10993614,13765,0,1720353761,13062.096078909999,80.98244931000227,53479.30247280001 2024-07-07,12:02:43.000,189,10993562,13805,0,1720353762,13062.06913366999,80.98244931000227,53479.3374084 2024-07-07,12:02:44.000,189,10993574,13845,0,1720353763,13062.04892473999,80.99654757000098,53479.407279600004 2024-07-07,12:02:45.000,189,10993572,13565,0,1720353764,13062.06913366999,81.00359670000034,53479.38631824 2024-07-07,12:02:46.000,189,10993617,13925,0,1720353765,13062.015243189999,81.00359670000034,53479.37234400001 2024-07-07,12:02:47.000,189,10993559,13725,0,1720353766,13062.021979499994,81.03179321999778,53479.379331120006 2024-07-07,12:02:48.000,189,10993542,14205,0,1720353767,13061.995034259999,81.09523538999929,53479.40029248001 2024-07-07,12:02:49.000,189,10993583,13845,0,1720353768,13061.995034259999,81.109333649998,53479.36535688 2024-07-07,12:02:50.000,189,10993582,13885,0,1720353769,13061.954616399998,81.11638278000464,53479.39330536 2024-07-07,12:02:51.000,189,10993587,13805,0,1720353770,13061.954616399998,81.13753017000272,53479.39330536 2024-07-07,12:02:52.000,189,10993550,13845,0,1720353771,13061.887253299989,81.1586775600008,53479.31644704 2024-07-07,12:02:53.000,189,10993554,13805,0,1720353772,13061.927671159989,81.16572669000016,53479.38631824 2024-07-07,12:02:54.000,189,10993512,13765,0,1720353773,13061.867044369988,81.17277581999952,53479.40029248001 2024-07-07,12:02:55.000,189,10993540,13885,0,1720353774,13061.873780679998,81.17277581999952,53479.3374084 2024-07-07,12:02:56.000,189,10993586,13885,0,1720353775,13061.860308059993,81.18687407999823,53479.39330536 2024-07-07,12:02:57.000,189,10993561,13645,0,1720353776,13061.853571749998,81.18687407999823,53479.39330536 2024-07-07,12:02:58.000,189,10993553,14165,0,1720353777,13061.833362819998,81.14457930000208,53479.34439552 2024-07-07,12:02:59.000,189,10993549,13765,0,1720353778,13061.873780679998,81.15162843000144,53479.37234400001 2024-07-07,12:03:00.000,189,10993568,13845,0,1720353779,13061.893989609998,81.109333649998,53479.35138264001 2024-07-07,12:03:01.000,189,10993545,14165,0,1720353780,13061.887253299989,81.123431910004,53479.39330536 2024-07-07,12:03:02.000,189,10993555,14525,0,1720353781,13061.907462229989,81.109333649998,53479.38631824 2024-07-07,12:03:03.000,189,10993565,14165,0,1720353782,13061.873780679998,81.05294061000313,53479.30247280001 2024-07-07,12:03:04.000,189,10993579,14085,0,1720353783,13061.860308059993,81.03884235000442,53479.2675372 2024-07-07,12:03:05.000,189,10993586,14125,0,1720353784,13061.907462229989,81.01769495999906,53479.20465312001 2024-07-07,12:03:06.000,189,10993594,14045,0,1720353785,13061.893989609998,80.97540018000291,53479.29548568 2024-07-07,12:03:07.000,189,10993598,13845,0,1720353786,13061.900725919993,80.9119580100014,53479.25356296001 2024-07-07,12:03:08.000,189,10993592,14285,0,1720353787,13061.968089019989,80.89081062000332,53479.25356296001 2024-07-07,12:03:09.000,189,10993615,13925,0,1720353788,13061.954616399998,80.83441758000117,53479.23260160001 2024-07-07,12:03:10.000,189,10993593,14205,0,1720353789,13061.974825329999,80.78507366999838,53479.21862736 2024-07-07,12:03:11.000,189,10993575,14165,0,1720353790,13062.001770569994,80.73572976000287,53479.211640240006 2024-07-07,12:03:12.000,189,10993632,14045,0,1720353791,13061.995034259999,80.62999280999793,53479.190678880004 2024-07-07,12:03:13.000,189,10993537,14165,0,1720353792,13062.055661049999,80.665238460002,53479.24657584 2024-07-07,12:03:14.000,189,10993591,14405,0,1720353793,13062.04892473999,80.64409107000392,53479.24657584 2024-07-07,12:03:15.000,189,10993616,14165,0,1720353794,13062.082606289994,80.53835411999898,53479.21862736 2024-07-07,12:03:16.000,189,10993577,13845,0,1720353795,13062.062397359994,80.5524523799977,53479.239588720004 2024-07-07,12:03:17.000,189,10993571,14165,0,1720353796,13062.028715809989,80.50310847000219,53479.21862736 2024-07-07,12:03:18.000,189,10993617,14365,0,1720353797,13062.035452119999,80.4537645599994,53479.20465312001 2024-07-07,12:03:19.000,189,10993602,14085,0,1720353798,13062.035452119999,80.40442065000389,53479.20465312001 2024-07-07,12:03:20.000,189,10993567,13885,0,1720353799,13062.008506879989,80.37622412999917,53479.15574328 2024-07-07,12:03:21.000,189,10993613,14245,0,1720353800,13062.015243189999,80.4185189100026,53479.22561448 2024-07-07,12:03:22.000,189,10993604,14045,0,1720353801,13061.981561639994,80.39032238999789,53479.141769040005 2024-07-07,12:03:23.000,189,10993605,13925,0,1720353802,13061.920934849994,80.42556804000196,53479.197666 2024-07-07,12:03:24.000,189,10993548,14325,0,1720353803,13061.867044369988,80.39737152000453,53479.211640240006 2024-07-07,12:03:25.000,189,10993631,14445,0,1720353804,13061.887253299989,80.39737152000453,53479.211640240006 2024-07-07,12:03:26.000,189,10993583,14245,0,1720353805,13061.880516989993,80.43966630000068,53479.22561448 2024-07-07,12:03:27.000,189,10993589,14085,0,1720353806,13061.806417579988,80.44671543000004,53479.20465312001 2024-07-07,12:03:28.000,189,10993549,14085,0,1720353807,13061.739054479993,80.46081368999876,53479.17670464 2024-07-07,12:03:29.000,189,10993570,14205,0,1720353808,13061.705372930002,80.49605934000283,53479.190678880004 2024-07-07,12:03:30.000,189,10993622,14245,0,1720353809,13061.664955070002,80.50310847000219,53479.1277948 2024-07-07,12:03:31.000,189,10993559,14125,0,1720353810,13061.631273519997,80.53130498999963,53479.190678880004 2024-07-07,12:03:32.000,189,10993599,14405,0,1720353811,13061.577383039992,80.53835411999898,53479.15574328 2024-07-07,12:03:33.000,189,10993603,13965,0,1720353812,13061.536965179992,80.58064890000242,53479.190678880004 2024-07-07,12:03:34.000,189,10993623,14245,0,1720353813,13061.523492560002,80.59474716000113,53479.28151144001 2024-07-07,12:03:35.000,189,10993643,14085,0,1720353814,13061.489811009997,80.65114020000328,53479.260550080005 2024-07-07,12:03:36.000,189,10993562,14045,0,1720353815,13061.476338389992,80.62999280999793,53479.20465312001 2024-07-07,12:03:37.000,189,10993614,14085,0,1720353816,13061.402238980001,80.64409107000392,53479.18369176001 2024-07-07,12:03:38.000,189,10993633,14125,0,1720353817,13061.375293739991,80.65818933000264,53479.23260160001 2024-07-07,12:03:39.000,189,10993651,13885,0,1720353818,13061.355084809991,80.67228759000136,53479.18369176001 2024-07-07,12:03:40.000,189,10993604,13885,0,1720353819,13061.307930639996,80.68638585000008,53479.197666 2024-07-07,12:03:41.000,189,10993581,13885,0,1720353820,13061.34161219,80.67228759000136,53479.190678880004 2024-07-07,12:03:42.000,189,10993637,13925,0,1720353821,13061.314666949991,80.65818933000264,53479.22561448 2024-07-07,12:03:43.000,189,10993625,14085,0,1720353822,13061.267512779996,80.64409107000392,53479.239588720004 2024-07-07,12:03:44.000,189,10993571,13925,0,1720353823,13061.23383122999,80.61589454999921,53479.211640240006 2024-07-07,12:03:45.000,189,10993576,14205,0,1720353824,13061.20014968,80.62294367999857,53479.23260160001 2024-07-07,12:03:46.000,189,10993551,13725,0,1720353825,13061.206885989995,80.58769803000177,53479.25356296001 2024-07-07,12:03:47.000,189,10993628,13965,0,1720353826,13061.166468129995,80.6017962900005,53479.190678880004 2024-07-07,12:03:48.000,189,10993578,13845,0,1720353827,13061.166468129995,80.57359977000306,53479.211640240006 2024-07-07,12:03:49.000,189,10993608,13805,0,1720353828,13061.13278657999,80.5524523799977,53479.16971752 2024-07-07,12:03:50.000,189,10993602,13885,0,1720353829,13061.146259199995,80.53835411999898,53479.18369176001 2024-07-07,12:03:51.000,189,10993614,14325,0,1720353830,13061.11257764999,80.52425586000027,53479.1277948 2024-07-07,12:03:52.000,189,10993584,13725,0,1720353831,13061.11931396,80.47491195000475,53479.1277948 2024-07-07,12:03:53.000,189,10993624,13885,0,1720353832,13061.15973182,80.46081368999876,53479.18369176001 2024-07-07,12:03:54.000,189,10993627,13765,0,1720353833,13061.17320443999,80.42556804000196,53479.1277948 2024-07-07,12:03:55.000,189,10993647,14285,0,1720353834,13061.17320443999,80.47491195000475,53479.12080768 2024-07-07,12:03:56.000,189,10993623,14005,0,1720353835,13061.166468129995,80.41146978000324,53479.13478192001 2024-07-07,12:03:57.000,189,10993618,14205,0,1720353836,13061.17320443999,80.41146978000324,53479.11382056001 2024-07-07,12:03:58.000,189,10993617,13845,0,1720353837,13061.17994075,80.39032238999789,53479.12080768 2024-07-07,12:03:59.000,189,10993596,14005,0,1720353838,13061.186677059995,80.38327325999853,53479.1277948 2024-07-07,12:04:00.000,189,10993617,14045,0,1720353839,13061.17994075,80.39737152000453,53479.10683344 2024-07-07,12:04:01.000,189,10993644,14245,0,1720353840,13061.227094919996,80.39032238999789,53479.11382056001 2024-07-07,12:04:02.000,189,10993644,13805,0,1720353841,13061.23383122999,80.39032238999789,53479.12080768 2024-07-07,12:04:03.000,189,10993611,13925,0,1720353842,13061.23383122999,80.39032238999789,53479.092859200005 2024-07-07,12:04:04.000,189,10993564,14205,0,1720353843,13061.247303849996,80.40442065000389,53479.13478192001 2024-07-07,12:04:05.000,189,10993638,13845,0,1720353844,13061.267512779996,80.43966630000068,53479.14875616 2024-07-07,12:04:06.000,189,10993641,13965,0,1720353845,13061.25404015999,80.46081368999876,53479.11382056001 2024-07-07,12:04:07.000,189,10993606,13845,0,1720353846,13061.294458019991,80.48196108000411,53479.141769040005 2024-07-07,12:04:08.000,189,10993593,13725,0,1720353847,13061.314666949991,80.51015760000155,53479.14875616 2024-07-07,12:04:09.000,189,10993571,13605,0,1720353848,13061.26077647,80.6017962900005,53479.141769040005 2024-07-07,12:04:10.000,189,10993625,13525,0,1720353849,13061.32140326,80.65114020000328,53479.16971752 2024-07-07,12:04:11.000,189,10993625,13685,0,1720353850,13061.34161219,80.67228759000136,53479.141769040005 2024-07-07,12:04:12.000,189,10993635,14325,0,1720353851,13061.314666949991,80.74277889000223,53479.092859200005 2024-07-07,12:04:13.000,189,10993585,13565,0,1720353852,13061.368557429996,80.80622106000374,53479.16273040001 2024-07-07,12:04:14.000,189,10993643,13525,0,1720353853,13061.334875879991,80.82736845000181,53479.11382056001 2024-07-07,12:04:15.000,189,10993593,13725,0,1720353854,13061.314666949991,80.88376149000396,53479.14875616 2024-07-07,12:04:16.000,189,10993635,14205,0,1720353855,13061.307930639996,80.91900714000076,53479.16273040001 2024-07-07,12:04:17.000,189,10993635,13925,0,1720353856,13061.34161219,80.97540018000291,53479.18369176001 2024-07-07,12:04:18.000,189,10993640,13925,0,1720353857,13061.348348499996,81.01769495999906,53479.15574328 2024-07-07,12:04:19.000,189,10993629,13525,0,1720353858,13061.355084809991,81.05294061000313,53479.17670464 2024-07-07,12:04:20.000,189,10993641,13485,0,1720353859,13061.361821120001,81.0599897400025,53479.17670464 2024-07-07,12:04:21.000,189,10993636,13725,0,1720353860,13061.348348499996,81.08113713000057,53479.141769040005 2024-07-07,12:04:22.000,189,10993610,13645,0,1720353861,13061.375293739991,81.13753017000272,53479.18369176001 2024-07-07,12:04:23.000,189,10993586,13925,0,1720353862,13061.388766359996,81.15162843000144,53479.20465312001 2024-07-07,12:04:24.000,189,10993613,14205,0,1720353863,13061.368557429996,81.16572669000016,53479.18369176001 2024-07-07,12:04:25.000,189,10993596,13725,0,1720353864,13061.355084809991,81.13048104000336,53479.211640240006 2024-07-07,12:04:26.000,189,10993560,13765,0,1720353865,13061.402238980001,81.14457930000208,53479.197666 2024-07-07,12:04:27.000,189,10993615,14045,0,1720353866,13061.395502669991,81.1586775600008,53479.22561448 2024-07-07,12:04:28.000,189,10993626,14085,0,1720353867,13061.388766359996,81.15162843000144,53479.197666 2024-07-07,12:04:29.000,189,10993613,13845,0,1720353868,13061.442656840001,81.14457930000208,53479.239588720004 2024-07-07,12:04:30.000,189,10993547,13565,0,1720353869,13061.469602079997,81.10228451999865,53479.25356296001 2024-07-07,12:04:31.000,189,10993600,13725,0,1720353870,13061.469602079997,81.07408800000121,53479.22561448 2024-07-07,12:04:32.000,189,10993617,13925,0,1720353871,13061.496547319992,81.03179321999778,53479.260550080005 2024-07-07,12:04:33.000,189,10993563,13965,0,1720353872,13061.496547319992,81.03179321999778,53479.2675372 2024-07-07,12:04:34.000,189,10993589,14245,0,1720353873,13061.516756249992,80.97540018000291,53479.260550080005 2024-07-07,12:04:35.000,189,10993583,13565,0,1720353874,13061.536965179992,80.9472036599982,53479.260550080005 2024-07-07,12:04:36.000,189,10993626,14045,0,1720353875,13061.570646729997,80.89081062000332,53479.2675372 2024-07-07,12:04:37.000,189,10993619,14085,0,1720353876,13061.617800899992,80.86966322999797,53479.29548568 2024-07-07,12:04:38.000,189,10993614,13805,0,1720353877,13061.617800899992,80.8132701900031,53479.2675372 2024-07-07,12:04:39.000,189,10993637,14045,0,1720353878,13061.671691379997,80.78507366999838,53479.309459920005 2024-07-07,12:04:40.000,189,10993633,13485,0,1720353879,13061.691900309997,80.77097540999966,53479.309459920005 2024-07-07,12:04:41.000,189,10993641,13925,0,1720353880,13061.712109239998,80.71458237000479,53479.32343416 2024-07-07,12:04:42.000,189,10993595,13805,0,1720353881,13061.772736029998,80.7004841099988,53479.30247280001 2024-07-07,12:04:43.000,189,10993585,14485,0,1720353882,13061.806417579988,80.67228759000136,53479.28151144001 2024-07-07,12:04:44.000,189,10993576,13765,0,1720353883,13061.846835439988,80.65818933000264,53479.27452432 2024-07-07,12:04:45.000,189,10993611,14405,0,1720353884,13061.860308059993,80.64409107000392,53479.31644704 2024-07-07,12:04:46.000,189,10993598,13805,0,1720353885,13061.853571749998,80.65818933000264,53479.29548568 2024-07-07,12:04:47.000,189,10993608,14365,0,1720353886,13061.833362819998,80.67228759000136,53479.31644704 2024-07-07,12:04:48.000,189,10993632,13525,0,1720353887,13061.833362819998,80.67933672000072,53479.3374084 2024-07-07,12:04:49.000,189,10993568,14245,0,1720353888,13061.860308059993,80.68638585000008,53479.30247280001 2024-07-07,12:04:50.000,189,10993612,13765,0,1720353889,13061.846835439988,80.7004841099988,53479.379331120006 2024-07-07,12:04:51.000,189,10993581,13965,0,1720353890,13061.873780679998,80.73572976000287,53479.40029248001 2024-07-07,12:04:52.000,189,10993620,13565,0,1720353891,13061.873780679998,80.75687715000095,53479.36535688 2024-07-07,12:04:53.000,189,10993593,14045,0,1720353892,13061.873780679998,80.77097540999966,53479.42125384001 2024-07-07,12:04:54.000,189,10993619,13645,0,1720353893,13061.826626509988,80.82736845000181,53479.40029248001 2024-07-07,12:04:55.000,189,10993618,13965,0,1720353894,13061.806417579988,80.86966322999797,53479.407279600004 2024-07-07,12:04:56.000,189,10993599,14245,0,1720353895,13061.779472339993,80.8767123600046,53479.37234400001 2024-07-07,12:04:57.000,189,10993576,13845,0,1720353896,13061.786208649988,80.92605627000012,53479.38631824 2024-07-07,12:04:58.000,189,10993583,13565,0,1720353897,13061.718845549993,80.96130192000419,53479.39330536 2024-07-07,12:04:59.000,189,10993543,13805,0,1720353898,13061.705372930002,81.01769495999906,53479.428240960005 2024-07-07,12:05:00.000,189,10993624,13925,0,1720353899,13061.671691379997,81.03884235000442,53479.379331120006 2024-07-07,12:05:01.000,189,10993591,14045,0,1720353900,13061.611064589997,81.04589148000377,53479.41426672 2024-07-07,12:05:02.000,189,10993538,13845,0,1720353901,13061.584119350002,81.03884235000442,53479.42125384001 2024-07-07,12:05:03.000,189,10993615,14245,0,1720353902,13061.577383039992,81.11638278000464,53479.4422152 2024-07-07,12:05:04.000,189,10993555,14005,0,1720353903,13061.523492560002,81.11638278000464,53479.428240960005 2024-07-07,12:05:05.000,189,10993565,13765,0,1720353904,13061.489811009997,81.13753017000272,53479.44920232001 2024-07-07,12:05:06.000,189,10993557,13805,0,1720353905,13061.456129459992,81.14457930000208,53479.42125384001 2024-07-07,12:05:07.000,189,10993544,14165,0,1720353906,13061.429184219996,81.123431910004,53479.43522808 2024-07-07,12:05:08.000,189,10993558,13765,0,1720353907,13061.415711599991,81.14457930000208,53479.42125384001 2024-07-07,12:05:09.000,189,10993578,13525,0,1720353908,13061.395502669991,81.13048104000336,53479.40029248001 2024-07-07,12:05:10.000,189,10993560,14085,0,1720353909,13061.368557429996,81.10228451999865,53479.4422152 2024-07-07,12:05:11.000,189,10993631,14125,0,1720353910,13061.368557429996,81.09523538999929,53479.39330536 2024-07-07,12:05:12.000,189,10993552,13645,0,1720353911,13061.334875879991,81.04589148000377,53479.35138264001 2024-07-07,12:05:13.000,189,10993580,13725,0,1720353912,13061.328139569996,81.0599897400025,53479.37234400001 2024-07-07,12:05:14.000,189,10993626,14325,0,1720353913,13061.314666949991,81.03179321999778,53479.40029248001 2024-07-07,12:05:15.000,189,10993609,14285,0,1720353914,13061.334875879991,81.01769495999906,53479.37234400001 2024-07-07,12:05:16.000,189,10993567,13765,0,1720353915,13061.30119433,80.99654757000098,53479.34439552 2024-07-07,12:05:17.000,189,10993617,14165,0,1720353916,13061.30119433,80.98949844000163,53479.42125384001 2024-07-07,12:05:18.000,189,10993562,14005,0,1720353917,13061.307930639996,80.95425279000483,53479.38631824 2024-07-07,12:05:19.000,189,10993565,14005,0,1720353918,13061.334875879991,80.9472036599982,53479.39330536 2024-07-07,12:05:20.000,189,10993575,13805,0,1720353919,13061.34161219,80.89785975000268,53479.37234400001 2024-07-07,12:05:21.000,189,10993596,13925,0,1720353920,13061.402238980001,80.88376149000396,53479.3374084 2024-07-07,12:05:22.000,189,10993586,14165,0,1720353921,13061.422447910001,80.86966322999797,53479.33042128001 2024-07-07,12:05:23.000,189,10993560,13845,0,1720353922,13061.422447910001,80.8132701900031,53479.39330536 2024-07-07,12:05:24.000,189,10993570,14005,0,1720353923,13061.415711599991,80.77097540999966,53479.36535688 2024-07-07,12:05:25.000,189,10993566,13845,0,1720353924,13061.449393149996,80.75687715000095,53479.41426672 2024-07-07,12:05:26.000,189,10993569,13885,0,1720353925,13061.442656840001,80.72868063000351,53479.35138264001 2024-07-07,12:05:27.000,189,10993554,13765,0,1720353926,13061.442656840001,80.65114020000328,53479.3374084 2024-07-07,12:05:28.000,189,10993552,13925,0,1720353927,13061.456129459992,80.62999280999793,53479.28151144001 2024-07-07,12:05:29.000,189,10993596,13365,0,1720353928,13061.503283630002,80.53130498999963,53479.35138264001 2024-07-07,12:05:30.000,189,10993604,14085,0,1720353929,13061.516756249992,80.5524523799977,53479.31644704 2024-07-07,12:05:31.000,189,10993606,13765,0,1720353930,13061.543701490002,80.51720673000091,53479.28151144001 2024-07-07,12:05:32.000,189,10993538,14245,0,1720353931,13061.536965179992,80.46081368999876,53479.309459920005 2024-07-07,12:05:33.000,189,10993569,13485,0,1720353932,13061.563910420002,80.42556804000196,53479.3374084 2024-07-07,12:05:34.000,189,10993582,14125,0,1720353933,13061.611064589997,80.36917499999981,53479.32343416 2024-07-07,12:05:35.000,189,10993578,13485,0,1720353934,13061.611064589997,80.39032238999789,53479.30247280001 2024-07-07,12:05:36.000,189,10993526,14245,0,1720353935,13061.584119350002,80.33392935000302,53479.3374084 2024-07-07,12:05:37.000,189,10993547,13845,0,1720353936,13061.577383039992,80.34802761000174,53479.33042128001 2024-07-07,12:05:38.000,189,10993558,14165,0,1720353937,13061.577383039992,80.33392935000302,53479.27452432 2024-07-07,12:05:39.000,189,10993564,14085,0,1720353938,13061.584119350002,80.27753631000087,53479.260550080005 2024-07-07,12:05:40.000,189,10993529,14365,0,1720353939,13061.557174109992,80.27753631000087,53479.28849856 2024-07-07,12:05:41.000,189,10993592,13845,0,1720353940,13061.550437799997,80.27753631000087,53479.2675372 2024-07-07,12:05:42.000,189,10993568,14005,0,1720353941,13061.456129459992,80.27753631000087,53479.23260160001 2024-07-07,12:05:43.000,189,10993552,13725,0,1720353942,13061.429184219996,80.29163456999959,53479.211640240006 2024-07-07,12:05:44.000,189,10993531,13525,0,1720353943,13061.395502669991,80.28458544000023,53479.20465312001 2024-07-07,12:05:45.000,189,10993595,13405,0,1720353944,13061.32140326,80.25638892000279,53479.29548568 2024-07-07,12:05:46.000,189,10993585,13925,0,1720353945,13061.2809854,80.24229066000407,53479.28849856 2024-07-07,12:05:47.000,189,10993599,13405,0,1720353946,13061.2809854,80.25638892000279,53479.21862736 2024-07-07,12:05:48.000,189,10993547,14245,0,1720353947,13061.24056754,80.24229066000407,53479.24657584 2024-07-07,12:05:49.000,189,10993577,13645,0,1720353948,13061.19341336999,80.24933979000343,53479.260550080005 2024-07-07,12:05:50.000,189,10993530,13485,0,1720353949,13061.13952289,80.31278195999766,53479.22561448 2024-07-07,12:05:51.000,189,10993594,13605,0,1720353950,13061.11257764999,80.27753631000087,53479.211640240006 2024-07-07,12:05:52.000,189,10993540,13805,0,1720353951,13061.03174192999,80.31278195999766,53479.21862736 2024-07-07,12:05:53.000,189,10993569,13845,0,1720353952,13061.004796689995,80.3057328299983,53479.20465312001 2024-07-07,12:05:54.000,189,10993563,13445,0,1720353953,13060.99806038,80.31278195999766,53479.197666 2024-07-07,12:05:55.000,189,10993539,13805,0,1720353954,13060.923960969994,80.29868369999895,53479.11382056001 2024-07-07,12:05:56.000,189,10993561,13725,0,1720353955,13060.876806799999,80.28458544000023,53479.13478192001 2024-07-07,12:05:57.000,189,10993536,13965,0,1720353956,13060.876806799999,80.31278195999766,53479.16971752 2024-07-07,12:05:58.000,189,10993563,13925,0,1720353957,13060.84986155999,80.29163456999959,53479.190678880004 2024-07-07,12:05:59.000,189,10993521,13965,0,1720353958,13060.836388939999,80.25638892000279,53479.18369176001 2024-07-07,12:06:00.000,189,10993553,13485,0,1720353959,13060.795971079999,80.26343805000215,53479.09984632 2024-07-07,12:06:01.000,189,10993594,14085,0,1720353960,13060.789234769989,80.25638892000279,53479.12080768 2024-07-07,12:06:02.000,189,10993578,13565,0,1720353961,13060.769025839989,80.24933979000343,53479.09984632 2024-07-07,12:06:03.000,189,10993557,13805,0,1720353962,13060.782498459994,80.22819239999808,53479.13478192001 2024-07-07,12:06:04.000,189,10993546,13965,0,1720353963,13060.775762149999,80.22114326999872,53479.1277948 2024-07-07,12:06:05.000,189,10993526,13765,0,1720353964,13060.748816909989,80.19294675000128,53479.043949360006 2024-07-07,12:06:06.000,189,10993581,14085,0,1720353965,13060.742080599994,80.19294675000128,53479.08587208001 2024-07-07,12:06:07.000,189,10993576,14125,0,1720353966,13060.748816909989,80.17884849000257,53479.0579236 2024-07-07,12:06:08.000,189,10993576,13565,0,1720353967,13060.701662739993,80.17884849000257,53479.07888496 2024-07-07,12:06:09.000,189,10993595,13685,0,1720353968,13060.735344289998,80.12950457999978,53479.08587208001 2024-07-07,12:06:10.000,189,10993591,14245,0,1720353969,13060.728607979989,80.12950457999978,53479.07888496 2024-07-07,12:06:11.000,189,10993576,14125,0,1720353970,13060.667981189988,80.1436028399985,53479.01600088001 2024-07-07,12:06:12.000,189,10993599,13925,0,1720353971,13060.708399049989,80.15065196999785,53479.092859200005 2024-07-07,12:06:13.000,189,10993585,13605,0,1720353972,13060.641035949993,80.17884849000257,53479.01600088001 2024-07-07,12:06:14.000,189,10993561,13925,0,1720353973,13060.647772259988,80.18589762000192,53479.043949360006 2024-07-07,12:06:15.000,189,10993567,14165,0,1720353974,13060.694926429998,80.19999588000064,53479.00202664 2024-07-07,12:06:16.000,189,10993614,14245,0,1720353975,13060.694926429998,80.24229066000407,53479.0579236 2024-07-07,12:06:17.000,189,10993629,13685,0,1720353976,13060.654508569998,80.21409413999936,53478.96709104001 2024-07-07,12:06:18.000,189,10993577,13845,0,1720353977,13060.694926429998,80.25638892000279,53478.98106528 2024-07-07,12:06:19.000,189,10993578,13565,0,1720353978,13060.694926429998,80.24933979000343,53478.974078160005 2024-07-07,12:06:20.000,189,10993575,13925,0,1720353979,13060.661244879993,80.28458544000023,53478.91818120001 2024-07-07,12:06:21.000,189,10993538,13765,0,1720353980,13060.654508569998,80.3057328299983,53478.96010392 2024-07-07,12:06:22.000,189,10993566,14165,0,1720353981,13060.634299639998,80.32688022000366,53478.93914256 2024-07-07,12:06:23.000,189,10993569,13485,0,1720353982,13060.688190119989,80.36212587000045,53478.96709104001 2024-07-07,12:06:24.000,189,10993525,13765,0,1720353983,13060.688190119989,80.39737152000453,53478.96709104001 2024-07-07,12:06:25.000,189,10993586,13565,0,1720353984,13060.674717499998,80.4185189100026,53478.96010392 2024-07-07,12:06:26.000,189,10993562,14045,0,1720353985,13060.694926429998,80.43261717000132,53479.00202664 2024-07-07,12:06:27.000,189,10993560,13725,0,1720353986,13060.688190119989,80.48901021000347,53478.974078160005 2024-07-07,12:06:28.000,189,10993631,13925,0,1720353987,13060.688190119989,80.48901021000347,53478.876258480006 2024-07-07,12:06:29.000,189,10993562,13605,0,1720353988,13060.715135359998,80.51015760000155,53478.96010392 2024-07-07,12:06:30.000,189,10993570,13965,0,1720353989,13060.701662739993,80.52425586000027,53478.9531168 2024-07-07,12:06:31.000,189,10993605,13605,0,1720353990,13060.715135359998,80.5524523799977,53478.99503952001 2024-07-07,12:06:32.000,189,10993523,13845,0,1720353991,13060.708399049989,80.5665506400037,53478.96709104001 2024-07-07,12:06:33.000,189,10993530,13565,0,1720353992,13060.735344289998,80.6017962900005,53478.94612968001 2024-07-07,12:06:34.000,189,10993561,13565,0,1720353993,13060.694926429998,80.59474716000113,53478.91119408 2024-07-07,12:06:35.000,189,10993547,13685,0,1720353994,13060.728607979989,80.61589454999921,53478.974078160005 2024-07-07,12:06:36.000,189,10993557,13565,0,1720353995,13060.735344289998,80.59474716000113,53479.00202664 2024-07-07,12:06:37.000,189,10993589,13965,0,1720353996,13060.769025839989,80.64409107000392,53478.96010392 2024-07-07,12:06:38.000,189,10993517,14165,0,1720353997,13060.769025839989,80.65114020000328,53478.94612968001 2024-07-07,12:06:39.000,189,10993553,13805,0,1720353998,13060.789234769989,80.65114020000328,53478.9880524 2024-07-07,12:06:40.000,189,10993561,13805,0,1720353999,13060.802707389994,80.665238460002,53478.96010392 2024-07-07,12:06:41.000,189,10993588,14085,0,1720354000,13060.816180009999,80.67933672000072,53478.96010392 2024-07-07,12:06:42.000,189,10993602,14005,0,1720354001,13060.843125249994,80.68638585000008,53478.93914256 2024-07-07,12:06:43.000,189,10993559,13885,0,1720354002,13060.883543109994,80.73572976000287,53479.01600088001 2024-07-07,12:06:44.000,189,10993566,13885,0,1720354003,13060.883543109994,80.71458237000479,53478.9880524 2024-07-07,12:06:45.000,189,10993546,13925,0,1720354004,13060.903752039994,80.74277889000223,53479.022988000004 2024-07-07,12:06:46.000,189,10993517,14365,0,1720354005,13060.903752039994,80.7639262800003,53478.925168320005 2024-07-07,12:06:47.000,189,10993596,13645,0,1720354006,13060.93069727999,80.77802453999902,53478.99503952001 2024-07-07,12:06:48.000,189,10993533,13845,0,1720354007,13060.97111513999,80.75687715000095,53479.03696224001 2024-07-07,12:06:49.000,189,10993584,13845,0,1720354008,13060.97785145,80.79212279999774,53479.0579236 2024-07-07,12:06:50.000,189,10993569,13525,0,1720354009,13060.99806038,80.79917193000438,53479.043949360006 2024-07-07,12:06:51.000,189,10993557,13805,0,1720354010,13061.07215978999,80.79917193000438,53479.08587208001 2024-07-07,12:06:52.000,189,10993560,13965,0,1720354011,13061.03847824,80.79917193000438,53479.00202664 2024-07-07,12:06:53.000,189,10993571,13925,0,1720354012,13061.09236871999,80.79917193000438,53479.03696224001 2024-07-07,12:06:54.000,189,10993558,14045,0,1720354013,13061.085632409995,80.7639262800003,53479.071897840004 2024-07-07,12:06:55.000,189,10993561,13965,0,1720354014,13061.09910503,80.75687715000095,53479.08587208001 2024-07-07,12:06:56.000,189,10993553,14165,0,1720354015,13061.105841339995,80.7639262800003,53479.08587208001 2024-07-07,12:06:57.000,189,10993555,13845,0,1720354016,13061.11257764999,80.75687715000095,53479.09984632 2024-07-07,12:06:58.000,189,10993538,13765,0,1720354017,13061.105841339995,80.73572976000287,53479.0579236 2024-07-07,12:06:59.000,189,10993599,14205,0,1720354018,13061.11257764999,80.72868063000351,53479.09984632 2024-07-07,12:07:00.000,189,10993601,13965,0,1720354019,13061.11931396,80.72868063000351,53479.092859200005 2024-07-07,12:07:01.000,189,10993608,14085,0,1720354020,13061.15299550999,80.72163150000415,53479.11382056001 2024-07-07,12:07:02.000,189,10993565,13565,0,1720354021,13061.13278657999,80.72163150000415,53479.1277948 2024-07-07,12:07:03.000,189,10993573,14005,0,1720354022,13061.126050269995,80.73572976000287,53479.16273040001 2024-07-07,12:07:04.000,189,10993530,13765,0,1720354023,13061.13278657999,80.77097540999966,53479.15574328 2024-07-07,12:07:05.000,189,10993600,13765,0,1720354024,13061.11257764999,80.73572976000287,53479.10683344 2024-07-07,12:07:06.000,189,10993587,13965,0,1720354025,13061.105841339995,80.77097540999966,53479.09984632 2024-07-07,12:07:07.000,189,10993575,13685,0,1720354026,13061.09236871999,80.74277889000223,53479.10683344 2024-07-07,12:07:08.000,189,10993545,13965,0,1720354027,13061.11931396,80.73572976000287,53479.09984632 2024-07-07,12:07:09.000,189,10993547,13805,0,1720354028,13061.09236871999,80.74277889000223,53479.16971752 2024-07-07,12:07:10.000,189,10993594,13925,0,1720354029,13061.07215978999,80.70753323999816,53479.1277948 2024-07-07,12:07:11.000,189,10993575,13645,0,1720354030,13061.03847824,80.72163150000415,53479.08587208001 2024-07-07,12:07:12.000,189,10993556,13965,0,1720354031,13060.984587759995,80.79212279999774,53479.12080768 2024-07-07,12:07:13.000,189,10993559,14125,0,1720354032,13061.004796689995,80.77097540999966,53479.13478192001 2024-07-07,12:07:14.000,189,10993550,13805,0,1720354033,13060.97785145,80.75687715000095,53479.14875616 2024-07-07,12:07:15.000,189,10993553,13965,0,1720354034,13060.95090620999,80.74277889000223,53479.1277948 2024-07-07,12:07:16.000,189,10993625,13925,0,1720354035,13060.964378829995,80.72868063000351,53479.12080768 2024-07-07,12:07:17.000,189,10993579,13565,0,1720354036,13060.95090620999,80.7639262800003,53479.13478192001 2024-07-07,12:07:18.000,189,10993588,13845,0,1720354037,13060.91722466,80.77097540999966,53479.071897840004 2024-07-07,12:07:19.000,189,10993616,14125,0,1720354038,13060.89027941999,80.7639262800003,53479.07888496 2024-07-07,12:07:20.000,189,10993565,14085,0,1720354039,13060.883543109994,80.75687715000095,53479.00901376 2024-07-07,12:07:21.000,189,10993641,14125,0,1720354040,13060.876806799999,80.74982802000159,53479.092859200005 2024-07-07,12:07:22.000,189,10993541,13845,0,1720354041,13060.82965262999,80.74277889000223,53479.00901376 2024-07-07,12:07:23.000,189,10993549,13925,0,1720354042,13060.843125249994,80.74277889000223,53479.06491072001 2024-07-07,12:07:24.000,189,10993634,14165,0,1720354043,13060.836388939999,80.68638585000008,53479.0579236 2024-07-07,12:07:25.000,189,10993621,14085,0,1720354044,13060.82965262999,80.68638585000008,53479.03696224001 2024-07-07,12:07:26.000,189,10993599,13445,0,1720354045,13060.822916319994,80.65114020000328,53478.974078160005 2024-07-07,12:07:27.000,189,10993532,13565,0,1720354046,13060.836388939999,80.65114020000328,53479.02997512 2024-07-07,12:07:28.000,189,10993611,13725,0,1720354047,13060.809443699989,80.6017962900005,53478.974078160005 2024-07-07,12:07:29.000,189,10993609,13765,0,1720354048,13060.822916319994,80.6017962900005,53479.00901376 2024-07-07,12:07:30.000,189,10993596,13725,0,1720354049,13060.802707389994,80.59474716000113,53478.99503952001 2024-07-07,12:07:31.000,189,10993568,14205,0,1720354050,13060.795971079999,80.6017962900005,53479.03696224001 2024-07-07,12:07:32.000,189,10993608,13565,0,1720354051,13060.769025839989,80.55950151000434,53478.974078160005 2024-07-07,12:07:33.000,189,10993571,13805,0,1720354052,13060.748816909989,80.54540324999834,53479.00202664 2024-07-07,12:07:34.000,189,10993592,13805,0,1720354053,13060.755553219999,80.54540324999834,53479.01600088001 2024-07-07,12:07:35.000,189,10993572,14205,0,1720354054,13060.742080599994,80.51015760000155,53479.01600088001 2024-07-07,12:07:36.000,189,10993563,14045,0,1720354055,13060.721871669994,80.48196108000411,53478.974078160005 2024-07-07,12:07:37.000,189,10993621,13885,0,1720354056,13060.701662739993,80.48901021000347,53478.94612968001 2024-07-07,12:07:38.000,189,10993599,13845,0,1720354057,13060.694926429998,80.47491195000475,53478.974078160005 2024-07-07,12:07:39.000,189,10993569,14445,0,1720354058,13060.654508569998,80.46786281999812,53478.974078160005 2024-07-07,12:07:40.000,189,10993625,13965,0,1720354059,13060.634299639998,80.49605934000283,53478.93215544 2024-07-07,12:07:41.000,189,10993581,13605,0,1720354060,13060.580409159993,80.51015760000155,53478.904206960004 2024-07-07,12:07:42.000,189,10993589,13765,0,1720354061,13060.573672849998,80.51720673000091,53478.91818120001 2024-07-07,12:07:43.000,189,10993571,13845,0,1720354062,13060.546727610003,80.50310847000219,53478.94612968001 2024-07-07,12:07:44.000,189,10993588,13565,0,1720354063,13060.526518680002,80.52425586000027,53478.98106528 2024-07-07,12:07:45.000,189,10993600,13805,0,1720354064,13060.526518680002,80.51015760000155,53478.96709104001 2024-07-07,12:07:46.000,189,10993550,13965,0,1720354065,13060.519782369993,80.51015760000155,53478.96709104001 2024-07-07,12:07:47.000,189,10993558,13925,0,1720354066,13060.479364509993,80.52425586000027,53478.9531168 2024-07-07,12:07:48.000,189,10993583,13885,0,1720354067,13060.472628199997,80.49605934000283,53478.96010392 2024-07-07,12:07:49.000,189,10993581,13965,0,1720354068,13060.445682960002,80.5665506400037,53478.89721984001 2024-07-07,12:07:50.000,189,10993539,13885,0,1720354069,13060.425474030002,80.58769803000177,53478.93914256 2024-07-07,12:07:51.000,189,10993572,13525,0,1720354070,13060.432210339997,80.6017962900005,53478.96010392 2024-07-07,12:07:52.000,189,10993638,13925,0,1720354071,13060.412001409997,80.61589454999921,53478.94612968001 2024-07-07,12:07:53.000,189,10993574,13725,0,1720354072,13060.425474030002,80.62999280999793,53478.96010392 2024-07-07,12:07:54.000,189,10993590,13525,0,1720354073,13060.452419269997,80.62294367999857,53479.00202664 2024-07-07,12:07:55.000,189,10993533,13805,0,1720354074,13060.445682960002,80.665238460002,53478.925168320005 2024-07-07,12:07:56.000,189,10993587,13845,0,1720354075,13060.432210339997,80.65818933000264,53478.925168320005 2024-07-07,12:07:57.000,189,10993513,14085,0,1720354076,13060.459155579993,80.65818933000264,53478.8832456 2024-07-07,12:07:58.000,189,10993568,13765,0,1720354077,13060.465891890002,80.71458237000479,53478.8832456 2024-07-07,12:07:59.000,189,10993559,13725,0,1720354078,13060.438946649992,80.71458237000479,53478.904206960004 2024-07-07,12:08:00.000,189,10993589,13965,0,1720354079,13060.432210339997,80.69343497999944,53478.89023272 2024-07-07,12:08:01.000,189,10993529,13925,0,1720354080,13060.459155579993,80.7004841099988,53478.91119408 2024-07-07,12:08:02.000,189,10993600,14085,0,1720354081,13060.438946649992,80.70753323999816,53478.93215544 2024-07-07,12:08:03.000,189,10993532,13685,0,1720354082,13060.472628199997,80.72868063000351,53478.93914256 2024-07-07,12:08:04.000,189,10993539,14085,0,1720354083,13060.560200229993,80.70753323999816,53478.93215544 2024-07-07,12:08:05.000,189,10993593,13845,0,1720354084,13060.539991299993,80.72868063000351,53478.89023272 2024-07-07,12:08:06.000,189,10993552,14125,0,1720354085,13060.546727610003,80.75687715000095,53478.89023272 2024-07-07,12:08:07.000,189,10993557,13805,0,1720354086,13060.553463919998,80.75687715000095,53478.925168320005 2024-07-07,12:08:08.000,189,10993591,13805,0,1720354087,13060.499573439993,80.69343497999944,53478.89023272 2024-07-07,12:08:09.000,189,10993531,14485,0,1720354088,13060.560200229993,80.74982802000159,53478.91818120001 2024-07-07,12:08:10.000,189,10993545,14125,0,1720354089,13060.560200229993,80.77802453999902,53478.91119408 2024-07-07,12:08:11.000,189,10993597,13645,0,1720354090,13060.553463919998,80.79917193000438,53478.89023272 2024-07-07,12:08:12.000,189,10993560,13885,0,1720354091,13060.546727610003,80.77802453999902,53478.83433576 2024-07-07,12:08:13.000,189,10993567,13925,0,1720354092,13060.539991299993,80.82031932000245,53478.904206960004 2024-07-07,12:08:14.000,189,10993550,13925,0,1720354093,13060.560200229993,80.8132701900031,53478.904206960004 2024-07-07,12:08:15.000,189,10993595,13885,0,1720354094,13060.533254989998,80.82736845000181,53478.86228424 2024-07-07,12:08:16.000,189,10993581,13805,0,1720354095,13060.587145469988,80.80622106000374,53478.86927136001 2024-07-07,12:08:17.000,189,10993592,14205,0,1720354096,13060.587145469988,80.8132701900031,53478.89023272 2024-07-07,12:08:18.000,189,10993585,13725,0,1720354097,13060.560200229993,80.82031932000245,53478.91119408 2024-07-07,12:08:19.000,189,10993612,13805,0,1720354098,13060.526518680002,80.83441758000117,53478.91119408 2024-07-07,12:08:20.000,189,10993575,13885,0,1720354099,13060.492837129997,80.8132701900031,53478.876258480006 2024-07-07,12:08:21.000,189,10993524,13885,0,1720354100,13060.506309750002,80.82031932000245,53478.86228424 2024-07-07,12:08:22.000,189,10993592,13725,0,1720354101,13060.506309750002,80.82031932000245,53478.84831000001 2024-07-07,12:08:23.000,189,10993588,13885,0,1720354102,13060.539991299993,80.8132701900031,53478.855297120004 2024-07-07,12:08:24.000,189,10993585,14045,0,1720354103,13060.519782369993,80.74982802000159,53478.86927136001 2024-07-07,12:08:25.000,189,10993560,14445,0,1720354104,13060.479364509993,80.78507366999838,53478.855297120004 2024-07-07,12:08:26.000,189,10993553,13765,0,1720354105,13060.513046059998,80.74982802000159,53478.86927136001 2024-07-07,12:08:27.000,189,10993542,14205,0,1720354106,13060.526518680002,80.74982802000159,53478.86228424 2024-07-07,12:08:28.000,189,10993591,13445,0,1720354107,13060.546727610003,80.70753323999816,53478.82734864001 2024-07-07,12:08:29.000,189,10993530,13685,0,1720354108,13060.486100820002,80.68638585000008,53478.79241304 2024-07-07,12:08:30.000,189,10993578,13485,0,1720354109,13060.506309750002,80.67228759000136,53478.7435032 2024-07-07,12:08:31.000,189,10993588,13925,0,1720354110,13060.526518680002,80.67228759000136,53478.79241304 2024-07-07,12:08:32.000,189,10993629,13965,0,1720354111,13060.546727610003,80.64409107000392,53478.76446456 2024-07-07,12:08:33.000,189,10993563,13725,0,1720354112,13060.580409159993,80.62999280999793,53478.78542592 2024-07-07,12:08:34.000,189,10993592,13605,0,1720354113,13060.593881779998,80.58769803000177,53478.8133744 2024-07-07,12:08:35.000,189,10993547,14005,0,1720354114,13060.614090709998,80.58064890000242,53478.82036152 2024-07-07,12:08:36.000,189,10993598,14165,0,1720354115,13060.647772259988,80.51015760000155,53478.79241304 2024-07-07,12:08:37.000,189,10993568,14245,0,1720354116,13060.661244879993,80.50310847000219,53478.78542592 2024-07-07,12:08:38.000,189,10993612,13525,0,1720354117,13060.708399049989,80.51720673000091,53478.79241304 2024-07-07,12:08:39.000,189,10993575,13965,0,1720354118,13060.755553219999,80.51015760000155,53478.72254184 2024-07-07,12:08:40.000,189,10993603,13925,0,1720354119,13060.755553219999,80.48196108000411,53478.7435032 2024-07-07,12:08:41.000,189,10993575,14085,0,1720354120,13060.789234769989,80.47491195000475,53478.78542592 2024-07-07,12:08:42.000,189,10993601,13565,0,1720354121,13060.82965262999,80.43966630000068,53478.7435032 2024-07-07,12:08:43.000,189,10993548,13525,0,1720354122,13060.836388939999,80.4537645599994,53478.8133744 2024-07-07,12:08:44.000,189,10993614,13845,0,1720354123,13060.856597869999,80.44671543000004,53478.77843880001 2024-07-07,12:08:45.000,189,10993571,13925,0,1720354124,13060.89027941999,80.4537645599994,53478.82036152 2024-07-07,12:08:46.000,189,10993634,14285,0,1720354125,13060.93069727999,80.4537645599994,53478.76446456 2024-07-07,12:08:47.000,189,10993581,13765,0,1720354126,13060.95090620999,80.43966630000068,53478.806387280005 2024-07-07,12:08:48.000,189,10993585,14045,0,1720354127,13060.944169899994,80.43966630000068,53478.77145168 2024-07-07,12:08:49.000,189,10993622,13685,0,1720354128,13060.93069727999,80.46786281999812,53478.77145168 2024-07-07,12:08:50.000,189,10993557,13885,0,1720354129,13060.97111513999,80.47491195000475,53478.77145168 2024-07-07,12:08:51.000,189,10993623,13805,0,1720354130,13060.97111513999,80.44671543000004,53478.82036152 2024-07-07,12:08:52.000,189,10993603,14165,0,1720354131,13061.01153299999,80.46786281999812,53478.76446456 2024-07-07,12:08:53.000,189,10993585,13925,0,1720354132,13061.01826931,80.4537645599994,53478.79241304 2024-07-07,12:08:54.000,189,10993636,13645,0,1720354133,13060.97111513999,80.48196108000411,53478.78542592 2024-07-07,12:08:55.000,189,10993588,13805,0,1720354134,13060.99132406999,80.52425586000027,53478.757477440005 2024-07-07,12:08:56.000,189,10993588,13965,0,1720354135,13060.99132406999,80.53835411999898,53478.76446456 2024-07-07,12:08:57.000,189,10993611,13885,0,1720354136,13060.95764252,80.58769803000177,53478.77843880001 2024-07-07,12:08:58.000,189,10993627,13565,0,1720354137,13060.95764252,80.62294367999857,53478.72952896001 2024-07-07,12:08:59.000,189,10993640,14085,0,1720354138,13060.923960969994,80.62999280999793,53478.77145168 2024-07-07,12:09:00.000,189,10993571,13645,0,1720354139,13060.876806799999,80.64409107000392,53478.79241304 2024-07-07,12:09:01.000,189,10993589,14085,0,1720354140,13060.883543109994,80.69343497999944,53478.77843880001 2024-07-07,12:09:02.000,189,10993584,13645,0,1720354141,13060.89027941999,80.72163150000415,53478.736516080004 2024-07-07,12:09:03.000,189,10993574,13525,0,1720354142,13060.89027941999,80.74277889000223,53478.78542592 2024-07-07,12:09:04.000,189,10993566,13805,0,1720354143,13060.903752039994,80.74277889000223,53478.82036152 2024-07-07,12:09:05.000,189,10993586,13565,0,1720354144,13060.87007048999,80.7639262800003,53478.77843880001 2024-07-07,12:09:06.000,189,10993576,14045,0,1720354145,13060.856597869999,80.73572976000287,53478.79241304 2024-07-07,12:09:07.000,189,10993620,14245,0,1720354146,13060.822916319994,80.80622106000374,53478.78542592 2024-07-07,12:09:08.000,189,10993612,14045,0,1720354147,13060.822916319994,80.82736845000181,53478.78542592 2024-07-07,12:09:09.000,189,10993594,14085,0,1720354148,13060.82965262999,80.82736845000181,53478.79940016001 2024-07-07,12:09:10.000,189,10993613,13965,0,1720354149,13060.809443699989,80.86261409999861,53478.77145168 2024-07-07,12:09:11.000,189,10993592,14485,0,1720354150,13060.755553219999,80.89785975000268,53478.78542592 2024-07-07,12:09:12.000,189,10993577,13645,0,1720354151,13060.735344289998,80.9119580100014,53478.76446456 2024-07-07,12:09:13.000,189,10993600,13925,0,1720354152,13060.728607979989,80.90490888000204,53478.806387280005 2024-07-07,12:09:14.000,189,10993635,13965,0,1720354153,13060.708399049989,80.92605627000012,53478.75049032001 2024-07-07,12:09:15.000,189,10993569,13765,0,1720354154,13060.674717499998,80.94015452999884,53478.736516080004 2024-07-07,12:09:16.000,189,10993578,13845,0,1720354155,13060.661244879993,80.97540018000291,53478.75049032001 2024-07-07,12:09:17.000,189,10993593,14205,0,1720354156,13060.634299639998,80.98949844000163,53478.736516080004 2024-07-07,12:09:18.000,189,10993591,13605,0,1720354157,13060.620827019993,81.02474408999842,53478.72952896001 2024-07-07,12:09:19.000,189,10993582,14605,0,1720354158,13060.593881779998,81.0599897400025,53478.757477440005 2024-07-07,12:09:20.000,189,10993580,13965,0,1720354159,13060.587145469988,81.06703887000185,53478.736516080004 2024-07-07,12:09:21.000,189,10993577,14245,0,1720354160,13060.533254989998,81.109333649998,53478.68061912001 2024-07-07,12:09:22.000,189,10993608,13965,0,1720354161,13060.539991299993,81.15162843000144,53478.708567600006 2024-07-07,12:09:23.000,189,10993613,14205,0,1720354162,13060.506309750002,81.14457930000208,53478.708567600006 2024-07-07,12:09:24.000,189,10993627,13685,0,1720354163,13060.479364509993,81.17982494999887,53478.65965776001 2024-07-07,12:09:25.000,189,10993596,14365,0,1720354164,13060.465891890002,81.13753017000272,53478.69459336 2024-07-07,12:09:26.000,189,10993582,14005,0,1720354165,13060.418737719992,81.17982494999887,53478.687606240004 2024-07-07,12:09:27.000,189,10993593,14005,0,1720354166,13060.465891890002,81.20802147000359,53478.72952896001 2024-07-07,12:09:28.000,189,10993582,14125,0,1720354167,13060.432210339997,81.20097234000423,53478.69459336 2024-07-07,12:09:29.000,189,10993615,14485,0,1720354168,13060.412001409997,81.22916886000166,53478.69459336 2024-07-07,12:09:30.000,189,10993602,13765,0,1720354169,13060.391792479997,81.25031624999974,53478.62472216 2024-07-07,12:09:31.000,189,10993592,13925,0,1720354170,13060.425474030002,81.23621799000102,53478.638696400005 2024-07-07,12:09:32.000,189,10993617,14165,0,1720354171,13060.452419269997,81.25031624999974,53478.65965776001 2024-07-07,12:09:33.000,189,10993605,13885,0,1720354172,13060.398528789992,81.25031624999974,53478.70158048001 2024-07-07,12:09:34.000,189,10993601,13525,0,1720354173,13060.432210339997,81.27146363999782,53478.65965776001 2024-07-07,12:09:35.000,189,10993616,13845,0,1720354174,13060.452419269997,81.30670929000189,53478.66664488 2024-07-07,12:09:36.000,189,10993609,14005,0,1720354175,13060.465891890002,81.28556190000381,53478.70158048001 2024-07-07,12:09:37.000,189,10993604,14125,0,1720354176,13060.425474030002,81.30670929000189,53478.61773504 2024-07-07,12:09:38.000,189,10993592,13925,0,1720354177,13060.438946649992,81.27851277000445,53478.61773504 2024-07-07,12:09:39.000,189,10993606,14085,0,1720354178,13060.418737719992,81.31375842000125,53478.65965776001 2024-07-07,12:09:40.000,189,10993571,14005,0,1720354179,13060.438946649992,81.34900406999805,53478.6037608 2024-07-07,12:09:41.000,189,10993581,13765,0,1720354180,13060.418737719992,81.34195493999869,53478.62472216 2024-07-07,12:09:42.000,189,10993553,13805,0,1720354181,13060.425474030002,81.39834798000084,53478.63170928001 2024-07-07,12:09:43.000,189,10993616,13565,0,1720354182,13060.432210339997,81.42654449999827,53478.61773504 2024-07-07,12:09:44.000,189,10993608,13925,0,1720354183,13060.398528789992,81.47588841000106,53478.61773504 2024-07-07,12:09:45.000,189,10993591,13805,0,1720354184,13060.405265100002,81.48293754000042,53478.61074792001 2024-07-07,12:09:46.000,189,10993567,13885,0,1720354185,13060.391792479997,81.55342884000129,53478.65965776001 2024-07-07,12:09:47.000,189,10993576,13565,0,1720354186,13060.344638310002,81.55342884000129,53478.61773504 2024-07-07,12:09:48.000,189,10993642,14045,0,1720354187,13060.324429380002,81.60277275000408,53478.64568352 2024-07-07,12:09:49.000,189,10993577,13565,0,1720354188,13060.371583549997,81.64506753000023,53478.652670639996 2024-07-07,12:09:50.000,189,10993570,13445,0,1720354189,13060.304220450002,81.70146057000238,53478.6037608 2024-07-07,12:09:51.000,189,10993571,13405,0,1720354190,13060.331165689997,81.73670621999918,53478.63170928001 2024-07-07,12:09:52.000,189,10993651,13565,0,1720354191,13060.310956759997,81.7508044799979,53478.61773504 2024-07-07,12:09:53.000,189,10993631,13765,0,1720354192,13060.284011520002,81.78605013000197,53478.58279944001 2024-07-07,12:09:54.000,189,10993613,13645,0,1720354193,13060.297484139992,81.87063969000155,53478.589786560005 2024-07-07,12:09:55.000,189,10993605,13605,0,1720354194,13060.284011520002,81.88473795000027,53478.59677368 2024-07-07,12:09:56.000,189,10993636,13925,0,1720354195,13060.290747829997,81.89883620999899,53478.5688252 2024-07-07,12:09:57.000,189,10993612,13765,0,1720354196,13060.304220450002,81.91293446999771,53478.61074792001 2024-07-07,12:09:58.000,189,10993640,14245,0,1720354197,13060.297484139992,81.93408186000306,53478.59677368 2024-07-07,12:09:59.000,189,10993567,14085,0,1720354198,13060.250329969997,81.95522925000114,53478.589786560005 2024-07-07,12:10:00.000,189,10993577,14525,0,1720354199,13060.257066279992,81.99047489999793,53478.56183808001 2024-07-07,12:10:01.000,189,10993597,13925,0,1720354200,13060.257066279992,82.03981881000072,53478.54786384 2024-07-07,12:10:02.000,189,10993582,13925,0,1720354201,13060.263802590001,82.0609661999988,53478.58279944001 2024-07-07,12:10:03.000,189,10993617,14325,0,1720354202,13060.243593660001,82.0750644600048,53478.540876720006 2024-07-07,12:10:04.000,189,10993612,14085,0,1720354203,13060.263802590001,82.13145749999967,53478.471005520005 2024-07-07,12:10:05.000,189,10993614,13765,0,1720354204,13060.203175800001,82.15260488999775,53478.49196688001 2024-07-07,12:10:06.000,189,10993616,13765,0,1720354205,13060.203175800001,82.1737522800031,53478.55485096 2024-07-07,12:10:07.000,189,10993616,13765,0,1720354206,13060.203175800001,82.22309618999861,53478.51292824001 2024-07-07,12:10:08.000,189,10993643,14005,0,1720354207,13060.216648419992,82.21604705999925,53478.51292824001 2024-07-07,12:10:09.000,189,10993605,14165,0,1720354208,13060.162757940001,82.23014531999797,53478.519915360004 2024-07-07,12:10:10.000,189,10993605,13925,0,1720354209,13060.182966870001,82.28653836000012,53478.51292824001 2024-07-07,12:10:11.000,189,10993621,14045,0,1720354210,13060.142549010001,82.27948923000076,53478.56183808001 2024-07-07,12:10:12.000,189,10993645,14005,0,1720354211,13060.135812699991,82.36407879000035,53478.49196688001 2024-07-07,12:10:13.000,189,10993598,14325,0,1720354212,13060.149285319996,82.40637357000378,53478.540876720006 2024-07-07,12:10:14.000,189,10993608,13925,0,1720354213,13060.10213115,82.40637357000378,53478.498954 2024-07-07,12:10:15.000,189,10993560,14085,0,1720354214,13060.10213115,82.4557174799993,53478.53388960001 2024-07-07,12:10:16.000,189,10993600,14045,0,1720354215,13060.06171329,82.49801226000272,53478.53388960001 2024-07-07,12:10:17.000,189,10993646,14565,0,1720354216,13060.007822809996,82.54030703999888,53478.44305704001 2024-07-07,12:10:18.000,189,10993608,13725,0,1720354217,13060.05497697999,82.55440530000487,53478.51292824001 2024-07-07,12:10:19.000,189,10993595,13845,0,1720354218,13060.02129543,82.58965095000167,53478.498954 2024-07-07,12:10:20.000,189,10993584,13765,0,1720354219,13060.02129543,82.60374921000039,53478.47799264 2024-07-07,12:10:21.000,189,10993611,13965,0,1720354220,13060.04150436,82.62489659999846,53478.45703128 2024-07-07,12:10:22.000,189,10993581,13845,0,1720354221,13060.007822809996,82.65309312000318,53478.422095680005 2024-07-07,12:10:23.000,189,10993587,13845,0,1720354222,13059.99435018999,82.64604399000382,53478.44305704001 2024-07-07,12:10:24.000,189,10993605,13925,0,1720354223,13059.97414125999,82.58965095000167,53478.44305704001 2024-07-07,12:10:25.000,189,10993578,13605,0,1720354224,13059.99435018999,82.61079833999975,53478.4290828 2024-07-07,12:10:26.000,189,10993587,13685,0,1720354225,13060.01455911999,82.60374921000039,53478.471005520005 2024-07-07,12:10:27.000,189,10993598,13725,0,1720354226,13060.04150436,82.6178474699991,53478.44305704001 2024-07-07,12:10:28.000,189,10993594,13565,0,1720354227,13060.028031739996,82.58965095000167,53478.44305704001 2024-07-07,12:10:29.000,189,10993608,13925,0,1720354228,13060.06171329,82.58260182000231,53478.43606992 2024-07-07,12:10:30.000,189,10993600,14245,0,1720354229,13060.05497697999,82.58965095000167,53478.39414720001 2024-07-07,12:10:31.000,189,10993532,13765,0,1720354230,13060.068449599996,82.54030703999888,53478.40113432 2024-07-07,12:10:32.000,189,10993610,13725,0,1720354231,13060.06171329,82.53325790999952,53478.38017296 2024-07-07,12:10:33.000,189,10993632,13725,0,1720354232,13060.08192222,82.5191596500008,53478.4290828 2024-07-07,12:10:34.000,189,10993574,13765,0,1720354233,13060.075185909991,82.53325790999952,53478.422095680005 2024-07-07,12:10:35.000,189,10993579,14005,0,1720354234,13060.108867459996,82.51211052000144,53478.4290828 2024-07-07,12:10:36.000,189,10993590,13805,0,1720354235,13060.115603769991,82.49096313000337,53478.40812144 2024-07-07,12:10:37.000,189,10993605,13445,0,1720354236,13060.068449599996,82.49096313000337,53478.43606992 2024-07-07,12:10:38.000,189,10993587,13725,0,1720354237,13060.05497697999,82.5191596500008,53478.44305704001 2024-07-07,12:10:39.000,189,10993566,13725,0,1720354238,13060.068449599996,82.49801226000272,53478.40113432 2024-07-07,12:10:40.000,189,10993614,13845,0,1720354239,13060.06171329,82.54735616999824,53478.43606992 2024-07-07,12:10:41.000,189,10993622,13845,0,1720354240,13060.01455911999,82.54735616999824,53478.39414720001 2024-07-07,12:10:42.000,189,10993605,13605,0,1720354241,13060.01455911999,82.57555269000295,53478.39414720001 2024-07-07,12:10:43.000,189,10993548,14005,0,1720354242,13060.007822809996,82.63899486000446,53478.40113432 2024-07-07,12:10:44.000,189,10993574,13725,0,1720354243,13059.94045971,82.6671913800019,53478.3592116 2024-07-07,12:10:45.000,189,10993609,14005,0,1720354244,13059.90004185,82.71653529000469,53478.38017296 2024-07-07,12:10:46.000,189,10993532,14005,0,1720354245,13059.83941506,82.74473181000212,53478.34523736001 2024-07-07,12:10:47.000,189,10993551,13885,0,1720354246,13059.81920613,82.7658792000002,53478.3592116 2024-07-07,12:10:48.000,189,10993568,13965,0,1720354247,13059.785524579995,82.81522311000299,53478.32427600001 2024-07-07,12:10:49.000,189,10993581,13845,0,1720354248,13059.71816148,82.85751788999914,53478.34523736001 2024-07-07,12:10:50.000,189,10993599,13965,0,1720354249,13059.71142516999,82.9139109300013,53478.39414720001 2024-07-07,12:10:51.000,189,10993539,13845,0,1720354250,13059.63058944999,82.95620571000472,53478.32427600001 2024-07-07,12:10:52.000,189,10993556,13885,0,1720354251,13059.596907899999,82.99850049000088,53478.29632752001 2024-07-07,12:10:53.000,189,10993564,14045,0,1720354252,13059.543017419994,83.06899179000175,53478.27536616001 2024-07-07,12:10:54.000,189,10993574,13525,0,1720354253,13059.482390629993,83.1253848300039,53478.317288879996 2024-07-07,12:10:55.000,189,10993542,14085,0,1720354254,13059.428500149988,83.13948309000261,53478.27536616001 2024-07-07,12:10:56.000,189,10993522,14085,0,1720354255,13059.381345979993,83.2240726500022,53478.26837904 2024-07-07,12:10:57.000,189,10993561,13925,0,1720354256,13059.287037640002,83.23112178000156,53478.24741768001 2024-07-07,12:10:58.000,189,10993597,13845,0,1720354257,13059.273565019997,83.26636742999835,53478.19152072 2024-07-07,12:10:59.000,189,10993557,14245,0,1720354258,13059.206201920002,83.29456395000307,53478.184533600004 2024-07-07,12:11:00.000,189,10993585,13925,0,1720354259,13059.172520369997,83.28751482000371,53478.17055936 2024-07-07,12:11:01.000,189,10993525,13565,0,1720354260,13059.132102509997,83.29456395000307,53478.135623760005 2024-07-07,12:11:02.000,189,10993566,13765,0,1720354261,13059.064739410001,83.26636742999835,53478.06575256 2024-07-07,12:11:03.000,189,10993593,13565,0,1720354262,13059.058003099992,83.30866221000178,53478.14261088 2024-07-07,12:11:04.000,189,10993549,13645,0,1720354263,13059.037794169992,83.28046569000435,53478.07972680001 2024-07-07,12:11:05.000,189,10993587,13565,0,1720354264,13059.010848929996,83.29456395000307,53478.10068816 2024-07-07,12:11:06.000,189,10993555,13845,0,1720354265,13058.977167379991,83.259318299999,53478.05876544001 2024-07-07,12:11:07.000,189,10993564,13445,0,1720354266,13058.950222139996,83.24522004000028,53477.98889424001 2024-07-07,12:11:08.000,189,10993521,13765,0,1720354267,13058.943485830001,83.20292526000412,53477.93998440001 2024-07-07,12:11:09.000,189,10993550,13965,0,1720354268,13058.930013209996,83.20292526000412,53477.95395864 2024-07-07,12:11:10.000,189,10993549,13605,0,1720354269,13058.889595349996,83.13948309000261,53477.93299728 2024-07-07,12:11:11.000,189,10993572,13725,0,1720354270,13058.909804279996,83.08309005000046,53477.93299728 2024-07-07,12:11:12.000,189,10993519,13485,0,1720354271,13058.896331659991,83.03374613999767,53477.86312608001 2024-07-07,12:11:13.000,189,10993523,13885,0,1720354272,13058.90306797,82.99145136000152,53477.849151840004 2024-07-07,12:11:14.000,189,10993572,14045,0,1720354273,13058.889595349996,82.95620571000472,53477.85613896 2024-07-07,12:11:15.000,189,10993577,13645,0,1720354274,13058.889595349996,82.90686180000193,53477.77928064 2024-07-07,12:11:16.000,189,10993582,13765,0,1720354275,13058.869386419996,82.8645670199985,53477.800242000005 2024-07-07,12:11:17.000,189,10993559,13765,0,1720354276,13058.889595349996,82.87161614999786,53477.77229352001 2024-07-07,12:11:18.000,189,10993566,14005,0,1720354277,13058.896331659991,82.84341963000043,53477.75831928 2024-07-07,12:11:19.000,189,10993575,13845,0,1720354278,13058.889595349996,82.77292832999956,53477.74434504001 2024-07-07,12:11:20.000,189,10993566,13805,0,1720354279,13058.876122729991,82.73768268000276,53477.68844808 2024-07-07,12:11:21.000,189,10993545,13645,0,1720354280,13058.923276900001,82.72358442000404,53477.67447384001 2024-07-07,12:11:22.000,189,10993513,13965,0,1720354281,13058.916540589991,82.69538789999933,53477.68844808 2024-07-07,12:11:23.000,189,10993568,14085,0,1720354282,13058.936749519991,82.6671913800019,53477.66748672 2024-07-07,12:11:24.000,189,10993528,13605,0,1720354283,13058.936749519991,82.6671913800019,53477.71639656 2024-07-07,12:11:25.000,189,10993579,13605,0,1720354284,13058.936749519991,82.65309312000318,53477.6604996 2024-07-07,12:11:26.000,189,10993569,13445,0,1720354285,13058.916540589991,82.68833876999997,53477.5906284 2024-07-07,12:11:27.000,189,10993541,13765,0,1720354286,13058.90306797,82.70243702999869,53477.56966704 2024-07-07,12:11:28.000,189,10993517,14485,0,1720354287,13058.896331659991,82.71653529000469,53477.57665416001 2024-07-07,12:11:29.000,189,10993598,13805,0,1720354288,13058.909804279996,82.7658792000002,53477.55569280001 2024-07-07,12:11:30.000,189,10993520,14205,0,1720354289,13058.889595349996,82.77292832999956,53477.56267992 2024-07-07,12:11:31.000,189,10993561,13805,0,1720354290,13058.869386419996,82.82932137000171,53477.534731440006 2024-07-07,12:11:32.000,189,10993556,14085,0,1720354291,13058.828968559996,82.8645670199985,53477.52774432001 2024-07-07,12:11:33.000,189,10993608,13645,0,1720354292,13058.82223225,82.89981267000258,53477.513770080004 2024-07-07,12:11:34.000,189,10993573,13565,0,1720354293,13058.78181439,82.89276354000322,53477.464860240005 2024-07-07,12:11:35.000,189,10993543,13845,0,1720354294,13058.707714979995,82.94210744999873,53477.49280872 2024-07-07,12:11:36.000,189,10993554,13925,0,1720354295,13058.68076974,82.98440223000216,53477.49280872 2024-07-07,12:11:37.000,189,10993584,14085,0,1720354296,13058.606670329995,83.00554962000024,53477.450886 2024-07-07,12:11:38.000,189,10993576,13845,0,1720354297,13058.51236198999,83.05489353000303,53477.478834479996 2024-07-07,12:11:39.000,189,10993548,13645,0,1720354298,13058.45173519999,83.08309005000046,53477.42293752 2024-07-07,12:11:40.000,189,10993590,14205,0,1720354299,13058.43152626999,83.13243396000325,53477.42293752 2024-07-07,12:11:41.000,189,10993580,13805,0,1720354300,13058.404581029994,83.1253848300039,53477.40197616 2024-07-07,12:11:42.000,189,10993589,13605,0,1720354301,13058.357426859999,83.13948309000261,53477.346079200004 2024-07-07,12:11:43.000,189,10993566,13805,0,1720354302,13058.303536379994,83.1253848300039,53477.33210496 2024-07-07,12:11:44.000,189,10993574,14285,0,1720354303,13058.296800069998,83.16063048000069,53477.32511784 2024-07-07,12:11:45.000,189,10993590,13725,0,1720354304,13058.283327449994,83.15358135000133,53477.32511784 2024-07-07,12:11:46.000,189,10993617,13605,0,1720354305,13058.236173279998,83.13948309000261,53477.32511784 2024-07-07,12:11:47.000,189,10993564,13725,0,1720354306,13058.276591139998,83.15358135000133,53477.29018224001 2024-07-07,12:11:48.000,189,10993582,13765,0,1720354307,13058.215964349998,83.13948309000261,53477.2063368 2024-07-07,12:11:49.000,189,10993559,14165,0,1720354308,13058.195755419998,83.09718830999918,53477.248259520005 2024-07-07,12:11:50.000,189,10993582,13645,0,1720354309,13058.141864939993,83.09013917999982,53477.199349680006 2024-07-07,12:11:51.000,189,10993554,13485,0,1720354310,13058.141864939993,83.05489353000303,53477.22031104001 2024-07-07,12:11:52.000,189,10993530,13845,0,1720354311,13058.114919699998,83.00554962000024,53477.2063368 2024-07-07,12:11:53.000,189,10993536,13885,0,1720354312,13058.121656009993,82.98440223000216,53477.19236256001 2024-07-07,12:11:54.000,189,10993526,13925,0,1720354313,13058.114919699998,82.9773531000028,53477.11550424 2024-07-07,12:11:55.000,189,10993533,14165,0,1720354314,13058.094710769998,82.89276354000322,53477.143452719996 2024-07-07,12:11:56.000,189,10993570,14285,0,1720354315,13058.094710769998,82.83637050000107,53477.10153000001 2024-07-07,12:11:57.000,189,10993569,14165,0,1720354316,13058.067765530002,82.77292832999956,53477.08755576 2024-07-07,12:11:58.000,189,10993564,13405,0,1720354317,13058.121656009993,82.67424051000125,53477.05960728 2024-07-07,12:11:59.000,189,10993600,13765,0,1720354318,13058.081238149993,82.62489659999846,53477.010697440004 2024-07-07,12:12:00.000,189,10993608,14085,0,1720354319,13058.087974460002,82.55440530000487,53477.01768456 2024-07-07,12:12:01.000,189,10993570,13885,0,1720354320,13058.114919699998,82.49096313000337,53477.00371032001 2024-07-07,12:12:02.000,189,10993555,14045,0,1720354321,13058.128392320003,82.40637357000378,53476.975761839996 2024-07-07,12:12:03.000,189,10993571,14005,0,1720354322,13058.141864939993,82.35702966000099,53476.95480048001 2024-07-07,12:12:04.000,189,10993580,13605,0,1720354323,13058.135128629998,82.2724401000014,53476.91986488 2024-07-07,12:12:05.000,189,10993621,14005,0,1720354324,13058.141864939993,82.24424358000397,53476.90589064001 2024-07-07,12:12:06.000,189,10993569,13485,0,1720354325,13058.128392320003,82.18785054000182,53476.85698080001 2024-07-07,12:12:07.000,189,10993529,14085,0,1720354326,13058.128392320003,82.11735924000095,53476.83601944001 2024-07-07,12:12:08.000,189,10993554,13765,0,1720354327,13058.114919699998,82.0609661999988,53476.76614824001 2024-07-07,12:12:09.000,189,10993566,14325,0,1720354328,13058.141864939993,82.00457316000393,53476.808070959996 2024-07-07,12:12:10.000,189,10993538,14005,0,1720354329,13058.222700659993,81.96932750999986,53476.752174 2024-07-07,12:12:11.000,189,10993582,13605,0,1720354330,13058.182282799993,81.9622783800005,53476.78012248 2024-07-07,12:12:12.000,189,10993566,13645,0,1720354331,13058.189019109988,81.89883620999899,53476.72422552 2024-07-07,12:12:13.000,189,10993564,13805,0,1720354332,13058.222700659993,81.88473795000027,53476.745186880005 2024-07-07,12:12:14.000,189,10993569,14165,0,1720354333,13058.209228039988,81.8635905600022,53476.70326416 2024-07-07,12:12:15.000,189,10993582,13885,0,1720354334,13058.195755419998,81.8635905600022,53476.73121264 2024-07-07,12:12:16.000,189,10993587,13765,0,1720354335,13058.175546489998,81.8635905600022,53476.66832856001 2024-07-07,12:12:17.000,189,10993538,13845,0,1720354336,13058.195755419998,81.84949230000348,53476.66832856001 2024-07-07,12:12:18.000,189,10993574,13885,0,1720354337,13058.189019109988,81.89178707999963,53476.66832856001 2024-07-07,12:12:19.000,189,10993580,13765,0,1720354338,13058.175546489998,81.87768882000091,53476.6124316 2024-07-07,12:12:20.000,189,10993582,13565,0,1720354339,13058.195755419998,81.88473795000027,53476.65435432 2024-07-07,12:12:21.000,189,10993555,13565,0,1720354340,13058.195755419998,81.88473795000027,53476.577496000005 2024-07-07,12:12:22.000,189,10993543,14005,0,1720354341,13058.189019109988,81.87063969000155,53476.59147024 2024-07-07,12:12:23.000,189,10993619,13885,0,1720354342,13058.175546489998,81.88473795000027,53476.57050888001 2024-07-07,12:12:24.000,189,10993522,13645,0,1720354343,13058.182282799993,81.91293446999771,53476.528586160006 2024-07-07,12:12:25.000,189,10993551,13605,0,1720354344,13058.148601249988,81.93408186000306,53476.55653464 2024-07-07,12:12:26.000,189,10993592,13925,0,1720354345,13058.148601249988,81.93408186000306,53476.51461192 2024-07-07,12:12:27.000,189,10993530,13885,0,1720354346,13058.101447079993,81.9270327300037,53476.47967632001 2024-07-07,12:12:28.000,189,10993655,13885,0,1720354347,13058.108183390003,81.91293446999771,53476.53557328 2024-07-07,12:12:29.000,189,10993601,13925,0,1720354348,13058.054292909997,81.93408186000306,53476.48666344 2024-07-07,12:12:30.000,189,10993600,13925,0,1720354349,13058.081238149993,81.94113099000242,53476.472689199996 2024-07-07,12:12:31.000,189,10993591,13765,0,1720354350,13058.047556600002,81.94113099000242,53476.44474072 2024-07-07,12:12:32.000,189,10993655,13965,0,1720354351,13058.007138740002,81.9270327300037,53476.43076648001 2024-07-07,12:12:33.000,189,10993632,13885,0,1720354352,13057.939775639992,81.89883620999899,53476.409805120005 2024-07-07,12:12:34.000,189,10993579,14165,0,1720354353,13057.906094090002,81.88473795000027,53476.38884376 2024-07-07,12:12:35.000,189,10993589,13965,0,1720354354,13057.858939919992,81.87768882000091,53476.34692104 2024-07-07,12:12:36.000,189,10993552,13845,0,1720354355,13057.825258370001,81.77900100000261,53476.38884376 2024-07-07,12:12:37.000,189,10993593,14285,0,1720354356,13057.825258370001,81.75785361000453,53476.339933920004 2024-07-07,12:12:38.000,189,10993555,13925,0,1720354357,13057.805049440001,81.73670621999918,53476.3678824 2024-07-07,12:12:39.000,189,10993544,13765,0,1720354358,13057.757895269991,81.69441144000302,53476.35390816001 2024-07-07,12:12:40.000,189,10993620,13925,0,1720354359,13057.724213720001,81.62392014000216,53476.27704984 2024-07-07,12:12:41.000,189,10993610,13845,0,1720354360,13057.724213720001,81.6168710100028,53476.304998319996 2024-07-07,12:12:42.000,189,10993559,13605,0,1720354361,13057.677059549991,81.58867448999808,53476.32595968 2024-07-07,12:12:43.000,189,10993580,13765,0,1720354362,13057.70400479,81.55342884000129,53476.25608848 2024-07-07,12:12:44.000,189,10993615,13645,0,1720354363,13057.68379586,81.49703579999914,53476.24910136 2024-07-07,12:12:45.000,189,10993596,13605,0,1720354364,13057.656850619991,81.47588841000106,53476.20019152 2024-07-07,12:12:46.000,189,10993624,13645,0,1720354365,13057.68379586,81.48998666999978,53476.22115288 2024-07-07,12:12:47.000,189,10993611,14245,0,1720354366,13057.70400479,81.44064276000427,53476.172243040004 2024-07-07,12:12:48.000,189,10993525,13805,0,1720354367,13057.737686339991,81.44064276000427,53476.193204400006 2024-07-07,12:12:49.000,189,10993536,14325,0,1720354368,13057.724213720001,81.4335936300049,53476.11634608001 2024-07-07,12:12:50.000,189,10993563,13525,0,1720354369,13057.784840510001,81.37720059000276,53476.13032032 2024-07-07,12:12:51.000,189,10993615,13565,0,1720354370,13057.831994679997,81.37720059000276,53476.15128168 2024-07-07,12:12:52.000,189,10993612,13885,0,1720354371,13057.852203609997,81.36310233000404,53476.10237184 2024-07-07,12:12:53.000,189,10993577,13885,0,1720354372,13057.946511950002,81.34195493999869,53476.09538472001 2024-07-07,12:12:54.000,189,10993578,13765,0,1720354373,13057.973457189997,81.36310233000404,53476.025513520006 2024-07-07,12:12:55.000,189,10993549,13725,0,1720354374,13058.054292909997,81.38424972000212,53476.0883976 2024-07-07,12:12:56.000,189,10993595,13925,0,1720354375,13058.067765530002,81.38424972000212,53476.06044912 2024-07-07,12:12:57.000,189,10993600,13845,0,1720354376,13058.108183390003,81.4053971100002,53476.06044912 2024-07-07,12:12:58.000,189,10993588,13845,0,1720354377,13058.135128629998,81.42654449999827,53476.004552160004 2024-07-07,12:12:59.000,189,10993555,14165,0,1720354378,13058.222700659993,81.41244623999955,53476.01153928 2024-07-07,12:13:00.000,189,10993547,13565,0,1720354379,13058.269854829989,81.48998666999978,53476.01153928 2024-07-07,12:13:01.000,189,10993553,13885,0,1720354380,13058.310272689989,81.47588841000106,53476.03250064 2024-07-07,12:13:02.000,189,10993571,13765,0,1720354381,13058.310272689989,81.48998666999978,53475.92070672 2024-07-07,12:13:03.000,189,10993547,13765,0,1720354382,13058.350690549989,81.53228145000321,53476.004552160004 2024-07-07,12:13:04.000,189,10993585,13925,0,1720354383,13058.350690549989,81.52523232000385,53475.97660368001 2024-07-07,12:13:05.000,189,10993551,14005,0,1720354384,13058.41131733999,81.53933058000257,53476.03250064 2024-07-07,12:13:06.000,189,10993552,13685,0,1720354385,13058.43152626999,81.58867448999808,53475.94865520001 2024-07-07,12:13:07.000,189,10993540,14085,0,1720354386,13058.45173519999,81.58162535999872,53476.01852640001 2024-07-07,12:13:08.000,189,10993599,13645,0,1720354387,13058.49215305999,81.60982188000344,53476.053462 2024-07-07,12:13:09.000,189,10993522,13885,0,1720354388,13058.49215305999,81.62392014000216,53476.06044912 2024-07-07,12:13:10.000,189,10993540,13405,0,1720354389,13058.51236198999,81.6168710100028,53476.01852640001 2024-07-07,12:13:11.000,189,10993512,13965,0,1720354390,13058.53930723,81.64506753000023,53476.06743624001 2024-07-07,12:13:12.000,189,10993558,13845,0,1720354391,13058.5190983,81.6803131800043,53476.01852640001 2024-07-07,12:13:13.000,189,10993569,14085,0,1720354392,13058.606670329995,81.69441144000302,53476.10237184 2024-07-07,12:13:14.000,189,10993579,14045,0,1720354393,13058.61340663999,81.68736231000366,53476.123333200005 2024-07-07,12:13:15.000,189,10993562,14005,0,1720354394,13058.606670329995,81.70850970000174,53476.10935896 2024-07-07,12:13:16.000,189,10993572,13765,0,1720354395,13058.57972509,81.73670621999918,53476.09538472001 2024-07-07,12:13:17.000,189,10993566,14085,0,1720354396,13058.59319770999,81.70146057000238,53476.08141048 2024-07-07,12:13:18.000,189,10993586,13925,0,1720354397,13058.63361556999,81.7508044799979,53476.16525592001 2024-07-07,12:13:19.000,189,10993506,13885,0,1720354398,13058.626879259995,81.76490274000389,53476.10237184 2024-07-07,12:13:20.000,189,10993536,13485,0,1720354399,13058.65382449999,81.72260796000046,53476.13730744001 2024-07-07,12:13:21.000,189,10993571,13845,0,1720354400,13058.61340663999,81.72965708999982,53476.123333200005 2024-07-07,12:13:22.000,189,10993544,14165,0,1720354401,13058.63361556999,81.76490274000389,53476.16525592001 2024-07-07,12:13:23.000,189,10993512,13925,0,1720354402,13058.67403342999,81.80014839000069,53476.193204400006 2024-07-07,12:13:24.000,189,10993612,13325,0,1720354403,13058.68076974,81.82834490999812,53476.1582688 2024-07-07,12:13:25.000,189,10993577,13605,0,1720354404,13058.69424235999,81.82834490999812,53476.21416576001 2024-07-07,12:13:26.000,189,10993571,13925,0,1720354405,13058.69424235999,81.8142466499994,53476.17923016 2024-07-07,12:13:27.000,189,10993545,14325,0,1720354406,13058.70097867,81.80719752000005,53476.242114240005 2024-07-07,12:13:28.000,189,10993563,14085,0,1720354407,13058.71445128999,81.80719752000005,53476.172243040004 2024-07-07,12:13:29.000,189,10993547,14005,0,1720354408,13058.69424235999,81.80014839000069,53476.20717864 2024-07-07,12:13:30.000,189,10993558,13965,0,1720354409,13058.69424235999,81.8142466499994,53476.24910136 2024-07-07,12:13:31.000,189,10993555,13885,0,1720354410,13058.67403342999,81.85654143000284,53476.242114240005 2024-07-07,12:13:32.000,189,10993592,13885,0,1720354411,13058.66056081,81.82129577999876,53476.242114240005 2024-07-07,12:13:33.000,189,10993559,13765,0,1720354412,13058.67403342999,81.87768882000091,53476.23512712001 2024-07-07,12:13:34.000,189,10993593,13685,0,1720354413,13058.687506049995,81.84949230000348,53476.28403696001 2024-07-07,12:13:35.000,189,10993541,14245,0,1720354414,13058.69424235999,81.8142466499994,53476.27006272 2024-07-07,12:13:36.000,189,10993624,13925,0,1720354415,13058.66056081,81.82129577999876,53476.22115288 2024-07-07,12:13:37.000,189,10993578,14285,0,1720354416,13058.69424235999,81.80719752000005,53476.22115288 2024-07-07,12:13:38.000,189,10993567,13965,0,1720354417,13058.68076974,81.80014839000069,53476.21416576001 2024-07-07,12:13:39.000,189,10993570,14005,0,1720354418,13058.68076974,81.80719752000005,53476.24910136 2024-07-07,12:13:40.000,189,10993633,13685,0,1720354419,13058.647088189995,81.83539404000476,53476.23512712001 2024-07-07,12:13:41.000,189,10993602,13965,0,1720354420,13058.667297119995,81.84244317000412,53476.25608848 2024-07-07,12:13:42.000,189,10993567,14165,0,1720354421,13058.68076974,81.87063969000155,53476.28403696001 2024-07-07,12:13:43.000,189,10993538,13605,0,1720354422,13058.727923909995,81.85654143000284,53476.242114240005 2024-07-07,12:13:44.000,189,10993604,13685,0,1720354423,13058.7211876,81.8635905600022,53476.26307560001 2024-07-07,12:13:45.000,189,10993527,14245,0,1720354424,13058.748132839995,81.89178707999963,53476.242114240005 2024-07-07,12:13:46.000,189,10993582,13925,0,1720354425,13058.748132839995,81.91998360000434,53476.2980112 2024-07-07,12:13:47.000,189,10993580,13525,0,1720354426,13058.748132839995,81.95522925000114,53476.27704984 2024-07-07,12:13:48.000,189,10993584,13885,0,1720354427,13058.74139653,81.95522925000114,53476.26307560001 2024-07-07,12:13:49.000,189,10993575,13885,0,1720354428,13058.748132839995,81.9622783800005,53476.26307560001 2024-07-07,12:13:50.000,189,10993575,14085,0,1720354429,13058.74139653,82.01867142000265,53476.27006272 2024-07-07,12:13:51.000,189,10993591,13885,0,1720354430,13058.70097867,82.01162229000329,53476.20717864 2024-07-07,12:13:52.000,189,10993586,13725,0,1720354431,13058.707714979995,82.01867142000265,53476.26307560001 2024-07-07,12:13:53.000,189,10993582,13965,0,1720354432,13058.69424235999,82.03276968000137,53476.22115288 2024-07-07,12:13:54.000,189,10993581,13965,0,1720354433,13058.70097867,82.025720550002,53476.242114240005 2024-07-07,12:13:55.000,189,10993598,13925,0,1720354434,13058.71445128999,82.01162229000329,53476.25608848 2024-07-07,12:13:56.000,189,10993573,13965,0,1720354435,13058.71445128999,82.05391706999944,53476.22814 2024-07-07,12:13:57.000,189,10993607,13645,0,1720354436,13058.727923909995,82.0609661999988,53476.23512712001 2024-07-07,12:13:58.000,189,10993565,13965,0,1720354437,13058.7211876,82.0609661999988,53476.172243040004 2024-07-07,12:13:59.000,189,10993585,13725,0,1720354438,13058.707714979995,82.0750644600048,53476.25608848 2024-07-07,12:14:00.000,189,10993558,14205,0,1720354439,13058.70097867,82.09621185000287,53476.27006272 2024-07-07,12:14:01.000,189,10993605,13725,0,1720354440,13058.73466021999,82.08211359000416,53476.304998319996 2024-07-07,12:14:02.000,189,10993574,13765,0,1720354441,13058.70097867,82.08211359000416,53476.339933920004 2024-07-07,12:14:03.000,189,10993578,13565,0,1720354442,13058.73466021999,82.08211359000416,53476.360895280006 2024-07-07,12:14:04.000,189,10993577,13965,0,1720354443,13058.74139653,82.0609661999988,53476.339933920004 2024-07-07,12:14:05.000,189,10993605,14005,0,1720354444,13058.7211876,82.03981881000072,53476.25608848 2024-07-07,12:14:06.000,189,10993580,13725,0,1720354445,13058.67403342999,82.05391706999944,53476.291024080005 2024-07-07,12:14:07.000,189,10993596,13805,0,1720354446,13058.687506049995,82.025720550002,53476.31198544001 2024-07-07,12:14:08.000,189,10993604,14245,0,1720354447,13058.687506049995,82.0609661999988,53476.33294680001 2024-07-07,12:14:09.000,189,10993583,13765,0,1720354448,13058.68076974,82.08916272000351,53476.32595968 2024-07-07,12:14:10.000,189,10993604,14125,0,1720354449,13058.647088189995,82.10326098000223,53476.339933920004 2024-07-07,12:14:11.000,189,10993610,14165,0,1720354450,13058.65382449999,82.10326098000223,53476.32595968 2024-07-07,12:14:12.000,189,10993544,13725,0,1720354451,13058.606670329995,82.09621185000287,53476.31198544001 2024-07-07,12:14:13.000,189,10993605,13605,0,1720354452,13058.61340663999,82.0750644600048,53476.339933920004 2024-07-07,12:14:14.000,189,10993594,13885,0,1720354453,13058.606670329995,82.08211359000416,53476.34692104 2024-07-07,12:14:15.000,189,10993572,14045,0,1720354454,13058.606670329995,82.08916272000351,53476.33294680001 2024-07-07,12:14:16.000,189,10993595,14205,0,1720354455,13058.59993402,82.08916272000351,53476.31198544001 2024-07-07,12:14:17.000,189,10993556,13805,0,1720354456,13058.57972509,82.11735924000095,53476.33294680001 2024-07-07,12:14:18.000,189,10993592,14125,0,1720354457,13058.55951616,82.11031011000159,53476.33294680001 2024-07-07,12:14:19.000,189,10993628,13725,0,1720354458,13058.53257091999,82.13145749999967,53476.33294680001 2024-07-07,12:14:20.000,189,10993585,14165,0,1720354459,13058.546043539995,82.08916272000351,53476.32595968 2024-07-07,12:14:21.000,189,10993583,13805,0,1720354460,13058.5190983,82.0609661999988,53476.339933920004 2024-07-07,12:14:22.000,189,10993578,14125,0,1720354461,13058.49888937,82.0609661999988,53476.2980112 2024-07-07,12:14:23.000,189,10993614,13885,0,1720354462,13058.45173519999,82.04686794000008,53476.339933920004 2024-07-07,12:14:24.000,189,10993589,14005,0,1720354463,13058.465207819994,82.03981881000072,53476.31897256 2024-07-07,12:14:25.000,189,10993588,13565,0,1720354464,13058.49215305999,82.025720550002,53476.38185664001 2024-07-07,12:14:26.000,189,10993579,13885,0,1720354465,13058.485416749994,82.01162229000329,53476.31897256 2024-07-07,12:14:27.000,189,10993561,14125,0,1720354466,13058.51236198999,82.01867142000265,53476.3678824 2024-07-07,12:14:28.000,189,10993586,13845,0,1720354467,13058.485416749994,81.99047489999793,53476.339933920004 2024-07-07,12:14:29.000,189,10993650,13565,0,1720354468,13058.51236198999,81.97637663999922,53476.34692104 2024-07-07,12:14:30.000,189,10993608,13885,0,1720354469,13058.49888937,81.91998360000434,53476.31897256 2024-07-07,12:14:31.000,189,10993606,14245,0,1720354470,13058.505625679994,81.89883620999899,53476.34692104 2024-07-07,12:14:32.000,189,10993554,13845,0,1720354471,13058.546043539995,81.85654143000284,53476.2980112 2024-07-07,12:14:33.000,189,10993612,13885,0,1720354472,13058.5190983,81.82834490999812,53476.31897256 2024-07-07,12:14:34.000,189,10993603,13965,0,1720354473,13058.505625679994,81.84244317000412,53476.27704984 2024-07-07,12:14:35.000,189,10993619,13965,0,1720354474,13058.49888937,81.79309926000133,53476.33294680001 2024-07-07,12:14:36.000,189,10993554,13885,0,1720354475,13058.49888937,81.8142466499994,53476.24910136 2024-07-07,12:14:37.000,189,10993594,13605,0,1720354476,13058.47868044,81.79309926000133,53476.304998319996 2024-07-07,12:14:38.000,189,10993595,14245,0,1720354477,13058.444998889994,81.78605013000197,53476.24910136 2024-07-07,12:14:39.000,189,10993608,13845,0,1720354478,13058.444998889994,81.75785361000453,53476.304998319996 2024-07-07,12:14:40.000,189,10993595,14085,0,1720354479,13058.397844719999,81.82129577999876,53476.27006272 2024-07-07,12:14:41.000,189,10993613,13845,0,1720354480,13058.384372099994,81.84244317000412,53476.31897256 2024-07-07,12:14:42.000,189,10993598,14325,0,1720354481,13058.323745309994,81.84244317000412,53476.2980112 2024-07-07,12:14:43.000,189,10993583,13885,0,1720354482,13058.296800069998,81.89178707999963,53476.27704984 2024-07-07,12:14:44.000,189,10993581,13645,0,1720354483,13058.263118519993,81.91293446999771,53476.31198544001 2024-07-07,12:14:45.000,189,10993599,13925,0,1720354484,13058.202491729993,81.91293446999771,53476.27704984 2024-07-07,12:14:46.000,189,10993627,13845,0,1720354485,13058.195755419998,81.91998360000434,53476.25608848 2024-07-07,12:14:47.000,189,10993593,14045,0,1720354486,13058.121656009993,81.95522925000114,53476.27006272 2024-07-07,12:14:48.000,189,10993578,14165,0,1720354487,13058.047556600002,82.00457316000393,53476.22814 2024-07-07,12:14:49.000,189,10993581,13765,0,1720354488,13058.020611359992,82.025720550002,53476.22115288 2024-07-07,12:14:50.000,189,10993616,13765,0,1720354489,13057.953248259997,82.03981881000072,53476.22115288 2024-07-07,12:14:51.000,189,10993605,13765,0,1720354490,13057.906094090002,82.10326098000223,53476.193204400006 2024-07-07,12:14:52.000,189,10993606,13925,0,1720354491,13057.838730989992,82.06801532999816,53476.193204400006 2024-07-07,12:14:53.000,189,10993615,13725,0,1720354492,13057.811785749996,82.06801532999816,53476.22814 2024-07-07,12:14:54.000,189,10993580,14005,0,1720354493,13057.771367889996,82.0609661999988,53476.172243040004 2024-07-07,12:14:55.000,189,10993586,13765,0,1720354494,13057.710741099996,82.05391706999944,53476.1582688 2024-07-07,12:14:56.000,189,10993628,13925,0,1720354495,13057.710741099996,82.01867142000265,53476.15128168 2024-07-07,12:14:57.000,189,10993612,13925,0,1720354496,13057.66358693,82.01867142000265,53476.10935896 2024-07-07,12:14:58.000,189,10993598,13885,0,1720354497,13057.62316907,82.01162229000329,53476.11634608001 2024-07-07,12:14:59.000,189,10993575,14205,0,1720354498,13057.58275121,82.01162229000329,53476.123333200005 2024-07-07,12:15:00.000,189,10993575,13885,0,1720354499,13057.51538810999,81.97637663999922,53476.074423360005 2024-07-07,12:15:01.000,189,10993598,13725,0,1720354500,13057.51538810999,81.97637663999922,53476.09538472001 2024-07-07,12:15:02.000,189,10993584,14005,0,1720354501,13057.468233939995,81.95522925000114,53476.053462 2024-07-07,12:15:03.000,189,10993584,13805,0,1720354502,13057.43455238999,81.94818012000178,53476.004552160004 2024-07-07,12:15:04.000,189,10993606,13765,0,1720354503,13057.407607149995,81.91998360000434,53475.99756504001 2024-07-07,12:15:05.000,189,10993614,13925,0,1720354504,13057.37392559999,81.9270327300037,53476.004552160004 2024-07-07,12:15:06.000,189,10993608,13645,0,1720354505,13057.34024405,81.89178707999963,53475.97660368001 2024-07-07,12:15:07.000,189,10993567,13645,0,1720354506,13057.33350773999,81.8635905600022,53475.955642320005 2024-07-07,12:15:08.000,189,10993572,13485,0,1720354507,13057.286353569994,81.83539404000476,53475.93468096 2024-07-07,12:15:09.000,189,10993573,13925,0,1720354508,13057.27961726,81.82129577999876,53476.025513520006 2024-07-07,12:15:10.000,189,10993611,13885,0,1720354509,13057.286353569994,81.84244317000412,53475.9835908 2024-07-07,12:15:11.000,189,10993576,14085,0,1720354510,13057.27961726,81.80719752000005,53475.93468096 2024-07-07,12:15:12.000,189,10993620,13605,0,1720354511,13057.25267201999,81.77900100000261,53475.906732480005 2024-07-07,12:15:13.000,189,10993638,14565,0,1720354512,13057.25940833,81.80014839000069,53475.89275824 2024-07-07,12:15:14.000,189,10993602,13925,0,1720354513,13057.266144639994,81.79309926000133,53475.89275824 2024-07-07,12:15:15.000,189,10993577,13765,0,1720354514,13057.286353569994,81.78605013000197,53475.89275824 2024-07-07,12:15:16.000,189,10993623,13925,0,1720354515,13057.27288094999,81.80014839000069,53475.92769384001 2024-07-07,12:15:17.000,189,10993604,14405,0,1720354516,13057.218990469999,81.77195187000325,53475.87179688 2024-07-07,12:15:18.000,189,10993593,13685,0,1720354517,13057.31329880999,81.77900100000261,53475.88577112 2024-07-07,12:15:19.000,189,10993568,13965,0,1720354518,13057.27961726,81.82834490999812,53475.857822640006 2024-07-07,12:15:20.000,189,10993585,13645,0,1720354519,13057.32003512,81.8635905600022,53475.82987416001 2024-07-07,12:15:21.000,189,10993576,13925,0,1720354520,13057.34024405,81.84949230000348,53475.88577112 2024-07-07,12:15:22.000,189,10993619,13805,0,1720354521,13057.34024405,81.85654143000284,53475.8438484 2024-07-07,12:15:23.000,189,10993636,14085,0,1720354522,13057.40087084,81.8635905600022,53475.89974536001 2024-07-07,12:15:24.000,189,10993607,14005,0,1720354523,13057.39413452999,81.87768882000091,53475.87878400001 2024-07-07,12:15:25.000,189,10993589,13765,0,1720354524,13057.4412887,81.88473795000027,53475.906732480005 2024-07-07,12:15:26.000,189,10993591,13805,0,1720354525,13057.4412887,81.8635905600022,53475.82288704 2024-07-07,12:15:27.000,189,10993564,13885,0,1720354526,13057.45476131999,81.90588533999835,53475.82288704 2024-07-07,12:15:28.000,189,10993575,13845,0,1720354527,13057.4412887,81.94113099000242,53475.8438484 2024-07-07,12:15:29.000,189,10993558,13925,0,1720354528,13057.448025009995,81.94818012000178,53475.89275824 2024-07-07,12:15:30.000,189,10993596,14005,0,1720354529,13057.50191549,82.025720550002,53475.87878400001 2024-07-07,12:15:31.000,189,10993575,13925,0,1720354530,13057.51538810999,81.99752403000457,53475.86480976 2024-07-07,12:15:32.000,189,10993560,13925,0,1720354531,13057.488442869995,82.025720550002,53475.82288704 2024-07-07,12:15:33.000,189,10993571,13805,0,1720354532,13057.51538810999,82.03276968000137,53475.857822640006 2024-07-07,12:15:34.000,189,10993586,13965,0,1720354533,13057.51538810999,82.0609661999988,53475.87179688 2024-07-07,12:15:35.000,189,10993563,13805,0,1720354534,13057.508651799995,82.11735924000095,53475.857822640006 2024-07-07,12:15:36.000,189,10993606,13725,0,1720354535,13057.488442869995,82.13145749999967,53475.87878400001 2024-07-07,12:15:37.000,189,10993550,14245,0,1720354536,13057.51538810999,82.15965402000438,53475.86480976 2024-07-07,12:15:38.000,189,10993574,13885,0,1720354537,13057.488442869995,82.1737522800031,53475.87878400001 2024-07-07,12:15:39.000,189,10993614,13965,0,1720354538,13057.50191549,82.18785054000182,53475.92769384001 2024-07-07,12:15:40.000,189,10993568,13725,0,1720354539,13057.53559703999,82.23014531999797,53475.87878400001 2024-07-07,12:15:41.000,189,10993596,13885,0,1720354540,13057.53559703999,82.2089979299999,53475.88577112 2024-07-07,12:15:42.000,189,10993567,14085,0,1720354541,13057.468233939995,82.23014531999797,53475.906732480005 2024-07-07,12:15:43.000,189,10993609,14085,0,1720354542,13057.48170656,82.2724401000014,53475.9137196 2024-07-07,12:15:44.000,189,10993553,13765,0,1720354543,13057.508651799995,82.29358748999948,53475.89275824 2024-07-07,12:15:45.000,189,10993595,13765,0,1720354544,13057.45476131999,82.28653836000012,53475.955642320005 2024-07-07,12:15:46.000,189,10993545,14125,0,1720354545,13057.52212442,82.37112791999971,53475.955642320005 2024-07-07,12:15:47.000,189,10993551,13525,0,1720354546,13057.508651799995,82.38522617999843,53475.9835908 2024-07-07,12:15:48.000,189,10993618,13845,0,1720354547,13057.48170656,82.39227530999779,53475.96961656001 2024-07-07,12:15:49.000,189,10993574,14085,0,1720354548,13057.53559703999,82.41342270000314,53475.955642320005 2024-07-07,12:15:50.000,189,10993540,13885,0,1720354549,13057.53559703999,82.43457009000122,53475.94865520001 2024-07-07,12:15:51.000,189,10993596,13805,0,1720354550,13057.53559703999,82.46276660999865,53475.9137196 2024-07-07,12:15:52.000,189,10993572,14165,0,1720354551,13057.508651799995,82.4557174799993,53475.96961656001 2024-07-07,12:15:53.000,189,10993579,14205,0,1720354552,13057.55580596999,82.5191596500008,53475.97660368001 2024-07-07,12:15:54.000,189,10993580,13645,0,1720354553,13057.55580596999,82.54735616999824,53475.96961656001 2024-07-07,12:15:55.000,189,10993550,13925,0,1720354554,13057.57601489999,82.55440530000487,53475.92769384001 2024-07-07,12:15:56.000,189,10993521,14045,0,1720354555,13057.589487519996,82.58965095000167,53475.99756504001 2024-07-07,12:15:57.000,189,10993592,13965,0,1720354556,13057.636641689991,82.60374921000039,53476.053462 2024-07-07,12:15:58.000,189,10993540,13765,0,1720354557,13057.656850619991,82.6178474699991,53476.01153928 2024-07-07,12:15:59.000,189,10993577,13845,0,1720354558,13057.650114309996,82.61079833999975,53476.025513520006 2024-07-07,12:16:00.000,189,10993526,13885,0,1720354559,13057.643378,82.58260182000231,53476.025513520006 2024-07-07,12:16:01.000,189,10993555,14325,0,1720354560,13057.670323239996,82.62489659999846,53476.025513520006 2024-07-07,12:16:02.000,189,10993544,13565,0,1720354561,13057.66358693,82.66014225000254,53475.96961656001 2024-07-07,12:16:03.000,189,10993549,13925,0,1720354562,13057.677059549991,82.64604399000382,53476.004552160004 2024-07-07,12:16:04.000,189,10993573,13805,0,1720354563,13057.677059549991,82.6671913800019,53476.025513520006 2024-07-07,12:16:05.000,189,10993609,13765,0,1720354564,13057.677059549991,82.65309312000318,53476.004552160004 2024-07-07,12:16:06.000,189,10993590,14085,0,1720354565,13057.697268479991,82.66014225000254,53476.03250064 2024-07-07,12:16:07.000,189,10993543,13885,0,1720354566,13057.697268479991,82.63899486000446,53476.06044912 2024-07-07,12:16:08.000,189,10993550,13885,0,1720354567,13057.670323239996,82.62489659999846,53476.08141048 2024-07-07,12:16:09.000,189,10993579,13925,0,1720354568,13057.656850619991,82.61079833999975,53476.06743624001 2024-07-07,12:16:10.000,189,10993560,13125,0,1720354569,13057.643378,82.63194572999782,53476.074423360005 2024-07-07,12:16:11.000,189,10993573,14165,0,1720354570,13057.677059549991,82.58965095000167,53476.06044912 2024-07-07,12:16:12.000,189,10993564,14125,0,1720354571,13057.656850619991,82.60374921000039,53476.053462 2024-07-07,12:16:13.000,189,10993558,13645,0,1720354572,13057.643378,82.55440530000487,53476.08141048 2024-07-07,12:16:14.000,189,10993580,13765,0,1720354573,13057.656850619991,82.56145443000423,53476.06743624001 2024-07-07,12:16:15.000,189,10993566,13885,0,1720354574,13057.670323239996,82.5191596500008,53476.04647488001 2024-07-07,12:16:16.000,189,10993557,13925,0,1720354575,13057.629905379996,82.53325790999952,53476.09538472001 2024-07-07,12:16:17.000,189,10993564,13805,0,1720354576,13057.636641689991,82.53325790999952,53476.074423360005 2024-07-07,12:16:18.000,189,10993554,13765,0,1720354577,13057.629905379996,82.54030703999888,53476.06044912 2024-07-07,12:16:19.000,189,10993525,14045,0,1720354578,13057.629905379996,82.54030703999888,53476.09538472001 2024-07-07,12:16:20.000,189,10993540,13685,0,1720354579,13057.62316907,82.56850356000359,53476.06743624001 2024-07-07,12:16:21.000,189,10993570,13885,0,1720354580,13057.58275121,82.55440530000487,53476.123333200005 2024-07-07,12:16:22.000,189,10993569,13725,0,1720354581,13057.61643275999,82.58965095000167,53476.13730744001 2024-07-07,12:16:23.000,189,10993590,13165,0,1720354582,13057.62316907,82.56850356000359,53476.14429456001 2024-07-07,12:16:24.000,189,10993544,14005,0,1720354583,13057.589487519996,82.59670008000103,53476.1582688 2024-07-07,12:16:25.000,189,10993586,13085,0,1720354584,13057.52212442,82.62489659999846,53476.13730744001 2024-07-07,12:16:26.000,189,10993524,13845,0,1720354585,13057.569278589996,82.64604399000382,53476.15128168 2024-07-07,12:16:27.000,189,10993586,13605,0,1720354586,13057.56254228,82.65309312000318,53476.123333200005 2024-07-07,12:16:28.000,189,10993567,13685,0,1720354587,13057.53559703999,82.69538789999933,53476.10935896 2024-07-07,12:16:29.000,189,10993528,13605,0,1720354588,13057.51538810999,82.7306335500034,53476.13032032 2024-07-07,12:16:30.000,189,10993537,13565,0,1720354589,13057.49517917999,82.74473181000212,53476.123333200005 2024-07-07,12:16:31.000,189,10993508,13925,0,1720354590,13057.49517917999,82.7306335500034,53476.10935896 2024-07-07,12:16:32.000,189,10993540,13765,0,1720354591,13057.448025009995,82.7306335500034,53476.10237184 2024-07-07,12:16:33.000,189,10993539,13565,0,1720354592,13057.46149763,82.75178094000148,53476.123333200005 2024-07-07,12:16:34.000,189,10993553,13765,0,1720354593,13057.407607149995,82.81522311000299,53476.10237184 2024-07-07,12:16:35.000,189,10993570,13485,0,1720354594,13057.40087084,82.82932137000171,53476.08141048 2024-07-07,12:16:36.000,189,10993567,13925,0,1720354595,13057.39413452999,82.81522311000299,53476.123333200005 2024-07-07,12:16:37.000,189,10993579,14085,0,1720354596,13057.35371666999,82.80817398000363,53476.14429456001 2024-07-07,12:16:38.000,189,10993526,14085,0,1720354597,13057.35371666999,82.83637050000107,53476.13730744001 2024-07-07,12:16:39.000,189,10993523,13725,0,1720354598,13057.36045298,82.83637050000107,53476.0883976 2024-07-07,12:16:40.000,189,10993602,13765,0,1720354599,13057.33350773999,82.83637050000107,53476.11634608001 2024-07-07,12:16:41.000,189,10993582,14165,0,1720354600,13057.326771429995,82.83637050000107,53476.11634608001 2024-07-07,12:16:42.000,189,10993595,13805,0,1720354601,13057.29982619,82.80112485000427,53476.053462 2024-07-07,12:16:43.000,189,10993527,13925,0,1720354602,13057.32003512,82.84341963000043,53476.08141048 2024-07-07,12:16:44.000,189,10993528,13965,0,1720354603,13057.29982619,82.80817398000363,53476.06743624001 2024-07-07,12:16:45.000,189,10993563,14085,0,1720354604,13057.326771429995,82.77292832999956,53476.08141048 2024-07-07,12:16:46.000,189,10993527,14085,0,1720354605,13057.346980359995,82.77292832999956,53476.06743624001 2024-07-07,12:16:47.000,189,10993576,13445,0,1720354606,13057.306562499994,82.7306335500034,53476.09538472001 2024-07-07,12:16:48.000,189,10993576,14045,0,1720354607,13057.29308987999,82.69538789999933,53476.0883976 2024-07-07,12:16:49.000,189,10993549,14165,0,1720354608,13057.266144639994,82.70243702999869,53476.06743624001 2024-07-07,12:16:50.000,189,10993557,13885,0,1720354609,13057.27961726,82.70243702999869,53476.03250064 2024-07-07,12:16:51.000,189,10993554,13405,0,1720354610,13057.286353569994,82.70948615999805,53476.01852640001 2024-07-07,12:16:52.000,189,10993588,14125,0,1720354611,13057.239199399999,82.68833876999997,53476.025513520006 2024-07-07,12:16:53.000,189,10993556,14245,0,1720354612,13057.27288094999,82.68833876999997,53476.004552160004 2024-07-07,12:16:54.000,189,10993543,13885,0,1720354613,13057.306562499994,82.70243702999869,53476.03948776 2024-07-07,12:16:55.000,189,10993582,13765,0,1720354614,13057.266144639994,82.68128964000061,53476.01153928 2024-07-07,12:16:56.000,189,10993566,13645,0,1720354615,13057.25267201999,82.66014225000254,53475.99057792 2024-07-07,12:16:57.000,189,10993547,13765,0,1720354616,13057.23246308999,82.6671913800019,53475.97660368001 2024-07-07,12:16:58.000,189,10993582,14005,0,1720354617,13057.218990469999,82.67424051000125,53476.025513520006 2024-07-07,12:16:59.000,189,10993548,13925,0,1720354618,13057.19204522999,82.67424051000125,53476.01852640001 2024-07-07,12:17:00.000,189,10993578,14205,0,1720354619,13057.185308919994,82.68833876999997,53476.03250064 2024-07-07,12:17:01.000,189,10993558,13845,0,1720354620,13057.138154749999,82.67424051000125,53475.955642320005 2024-07-07,12:17:02.000,189,10993509,13805,0,1720354621,13057.151627369989,82.65309312000318,53475.97660368001 2024-07-07,12:17:03.000,189,10993541,13965,0,1720354622,13057.144891059994,82.62489659999846,53475.96961656001 2024-07-07,12:17:04.000,189,10993567,13925,0,1720354623,13057.117945819999,82.63194572999782,53475.94865520001 2024-07-07,12:17:05.000,189,10993556,13765,0,1720354624,13057.070791649989,82.60374921000039,53475.9137196 2024-07-07,12:17:06.000,189,10993568,13405,0,1720354625,13057.064055339994,82.63899486000446,53475.94166808 2024-07-07,12:17:07.000,189,10993528,14045,0,1720354626,13057.016901169998,82.61079833999975,53475.87179688 2024-07-07,12:17:08.000,189,10993559,14005,0,1720354627,13057.016901169998,82.61079833999975,53475.906732480005 2024-07-07,12:17:09.000,189,10993566,13645,0,1720354628,13056.989955929988,82.6671913800019,53475.92769384001 2024-07-07,12:17:10.000,189,10993591,14045,0,1720354629,13056.949538069988,82.66014225000254,53475.9137196 2024-07-07,12:17:11.000,189,10993524,13885,0,1720354630,13056.922592829993,82.68128964000061,53475.857822640006 2024-07-07,12:17:12.000,189,10993571,14245,0,1720354631,13056.888911280003,82.72358442000404,53475.836861280004 2024-07-07,12:17:13.000,189,10993566,14245,0,1720354632,13056.895647589998,82.74473181000212,53475.89974536001 2024-07-07,12:17:14.000,189,10993562,13525,0,1720354633,13056.835020799997,82.71653529000469,53475.85083552001 2024-07-07,12:17:15.000,189,10993609,13805,0,1720354634,13056.821548179993,82.73768268000276,53475.87878400001 2024-07-07,12:17:16.000,189,10993574,13885,0,1720354635,13056.787866630002,82.75883007000084,53475.857822640006 2024-07-07,12:17:17.000,189,10993586,14285,0,1720354636,13056.781130319992,82.77292832999956,53475.81589992 2024-07-07,12:17:18.000,189,10993576,13805,0,1720354637,13056.740712459992,82.83637050000107,53475.86480976 2024-07-07,12:17:19.000,189,10993580,13925,0,1720354638,13056.693558289997,82.80112485000427,53475.8438484 2024-07-07,12:17:20.000,189,10993556,13845,0,1720354639,13056.673349359997,82.85751788999914,53475.8438484 2024-07-07,12:17:21.000,189,10993546,13605,0,1720354640,13056.693558289997,82.89276354000322,53475.787951440005 2024-07-07,12:17:22.000,189,10993584,13485,0,1720354641,13056.680085669992,82.9139109300013,53475.787951440005 2024-07-07,12:17:23.000,189,10993612,13725,0,1720354642,13056.707030910002,82.9139109300013,53475.74602872 2024-07-07,12:17:24.000,189,10993584,13925,0,1720354643,13056.713767219997,82.9139109300013,53475.74602872 2024-07-07,12:17:25.000,189,10993574,14205,0,1720354644,13056.754185079997,82.92800919000001,53475.82288704 2024-07-07,12:17:26.000,189,10993547,14005,0,1720354645,13056.713767219997,82.89981267000258,53475.73205448001 2024-07-07,12:17:27.000,189,10993571,14205,0,1720354646,13056.727239840002,82.90686180000193,53475.75301584 2024-07-07,12:17:28.000,189,10993538,13605,0,1720354647,13056.767657700002,82.92800919000001,53475.7739772 2024-07-07,12:17:29.000,189,10993569,13965,0,1720354648,13056.787866630002,82.9139109300013,53475.80891280001 2024-07-07,12:17:30.000,189,10993593,13405,0,1720354649,13056.808075560002,82.89276354000322,53475.75301584 2024-07-07,12:17:31.000,189,10993616,13845,0,1720354650,13056.855229729998,82.90686180000193,53475.75301584 2024-07-07,12:17:32.000,189,10993562,13805,0,1720354651,13056.835020799997,82.89276354000322,53475.72506736 2024-07-07,12:17:33.000,189,10993579,14045,0,1720354652,13056.848493420002,82.90686180000193,53475.68314464001 2024-07-07,12:17:34.000,189,10993587,14165,0,1720354653,13056.915856519998,82.89276354000322,53475.72506736 2024-07-07,12:17:35.000,189,10993548,14085,0,1720354654,13056.882174969993,82.92096006000065,53475.704106 2024-07-07,12:17:36.000,189,10993526,13765,0,1720354655,13056.895647589998,82.94210744999873,53475.73205448001 2024-07-07,12:17:37.000,189,10993589,13565,0,1720354656,13056.882174969993,82.92800919000001,53475.74602872 2024-07-07,12:17:38.000,189,10993576,13845,0,1720354657,13056.875438659998,82.94210744999873,53475.704106 2024-07-07,12:17:39.000,189,10993563,14125,0,1720354658,13056.915856519998,82.94210744999873,53475.74602872 2024-07-07,12:17:40.000,189,10993560,14205,0,1720354659,13056.936065449998,82.90686180000193,53475.75301584 2024-07-07,12:17:41.000,189,10993570,13845,0,1720354660,13056.929329139988,82.94210744999873,53475.704106 2024-07-07,12:17:42.000,189,10993615,14165,0,1720354661,13056.909120210003,82.9773531000028,53475.7739772 2024-07-07,12:17:43.000,189,10993594,13885,0,1720354662,13056.929329139988,83.0125987499996,53475.76000296001 2024-07-07,12:17:44.000,189,10993546,14205,0,1720354663,13056.915856519998,83.01964787999896,53475.73205448001 2024-07-07,12:17:45.000,189,10993526,13685,0,1720354664,13056.922592829993,83.05489353000303,53475.71109312001 2024-07-07,12:17:46.000,189,10993579,14005,0,1720354665,13056.909120210003,83.04784440000367,53475.704106 2024-07-07,12:17:47.000,189,10993555,14085,0,1720354666,13056.895647589998,83.0760409200011,53475.76699008 2024-07-07,12:17:48.000,189,10993528,13645,0,1720354667,13056.868702350002,83.11833570000454,53475.72506736 2024-07-07,12:17:49.000,189,10993572,13845,0,1720354668,13056.868702350002,83.14653222000197,53475.71808024 2024-07-07,12:17:50.000,189,10993547,13925,0,1720354669,13056.882174969993,83.17472873999941,53475.74602872 2024-07-07,12:17:51.000,189,10993607,14165,0,1720354670,13056.895647589998,83.20997439000348,53475.71808024 2024-07-07,12:17:52.000,189,10993538,13565,0,1720354671,13056.861966039993,83.21702352000284,53475.73205448001 2024-07-07,12:17:53.000,189,10993544,13685,0,1720354672,13056.922592829993,83.23817091000092,53475.72506736 2024-07-07,12:17:54.000,189,10993536,14245,0,1720354673,13056.888911280003,83.259318299999,53475.71808024 2024-07-07,12:17:55.000,189,10993543,13845,0,1720354674,13056.875438659998,83.27341655999771,53475.704106 2024-07-07,12:17:56.000,189,10993586,13925,0,1720354675,13056.902383899993,83.29456395000307,53475.74602872 2024-07-07,12:17:57.000,189,10993527,14005,0,1720354676,13056.875438659998,83.35800612000457,53475.739041600005 2024-07-07,12:17:58.000,189,10993562,14005,0,1720354677,13056.882174969993,83.36505525000393,53475.690131760006 2024-07-07,12:17:59.000,189,10993590,13845,0,1720354678,13056.882174969993,83.40030090000073,53475.67615752 2024-07-07,12:18:00.000,189,10993538,13565,0,1720354679,13056.915856519998,83.37915351000265,53475.72506736 2024-07-07,12:18:01.000,189,10993533,13885,0,1720354680,13056.936065449998,83.38620264000201,53475.739041600005 2024-07-07,12:18:02.000,189,10993557,13605,0,1720354681,13056.868702350002,83.42849741999817,53475.69711888 2024-07-07,12:18:03.000,189,10993541,13725,0,1720354682,13056.909120210003,83.44259568000416,53475.71109312001 2024-07-07,12:18:04.000,189,10993588,13565,0,1720354683,13056.902383899993,83.44259568000416,53475.71808024 2024-07-07,12:18:05.000,189,10993513,13565,0,1720354684,13056.909120210003,83.4707922000016,53475.690131760006 2024-07-07,12:18:06.000,189,10993533,13805,0,1720354685,13056.929329139988,83.49193958999967,53475.690131760006 2024-07-07,12:18:07.000,189,10993528,13725,0,1720354686,13056.929329139988,83.51308697999775,53475.704106 2024-07-07,12:18:08.000,189,10993574,13725,0,1720354687,13056.902383899993,83.52013611000439,53475.65519616 2024-07-07,12:18:09.000,189,10993570,13885,0,1720354688,13056.875438659998,83.52718524000375,53475.620260560005 2024-07-07,12:18:10.000,189,10993511,14245,0,1720354689,13056.902383899993,83.5342343700031,53475.67615752 2024-07-07,12:18:11.000,189,10993544,14325,0,1720354690,13056.942801759993,83.52718524000375,53475.704106 2024-07-07,12:18:12.000,189,10993581,14005,0,1720354691,13056.915856519998,83.54833263000182,53475.69711888 2024-07-07,12:18:13.000,189,10993556,13685,0,1720354692,13056.949538069988,83.55538176000118,53475.68314464001 2024-07-07,12:18:14.000,189,10993564,13765,0,1720354693,13056.922592829993,83.5694800199999,53475.66218328001 2024-07-07,12:18:15.000,189,10993524,13765,0,1720354694,13056.902383899993,83.61882393000269,53475.71808024 2024-07-07,12:18:16.000,189,10993533,14125,0,1720354695,13056.882174969993,83.59062740999798,53475.67615752 2024-07-07,12:18:17.000,189,10993541,13685,0,1720354696,13056.882174969993,83.59767654000461,53475.65519616 2024-07-07,12:18:18.000,189,10993550,13645,0,1720354697,13056.875438659998,83.56243089000054,53475.63423480001 2024-07-07,12:18:19.000,189,10993575,13885,0,1720354698,13056.895647589998,83.59062740999798,53475.60628632 2024-07-07,12:18:20.000,189,10993578,13885,0,1720354699,13056.814811869997,83.62587306000205,53475.68314464001 2024-07-07,12:18:21.000,189,10993532,13565,0,1720354700,13056.794602939997,83.61177480000333,53475.64122192001 2024-07-07,12:18:22.000,189,10993539,13725,0,1720354701,13056.794602939997,83.61177480000333,53475.5992992 2024-07-07,12:18:23.000,189,10993578,14165,0,1720354702,13056.801339249992,83.62587306000205,53475.61327344001 2024-07-07,12:18:24.000,189,10993567,13525,0,1720354703,13056.754185079997,83.67521697000484,53475.62724768 2024-07-07,12:18:25.000,189,10993561,13725,0,1720354704,13056.693558289997,83.63292219000141,53475.59231208001 2024-07-07,12:18:26.000,189,10993570,14085,0,1720354705,13056.686821980002,83.63292219000141,53475.56436360001 2024-07-07,12:18:27.000,189,10993583,13925,0,1720354706,13056.680085669992,83.66111870999885,53475.59231208001 2024-07-07,12:18:28.000,189,10993548,13965,0,1720354707,13056.653140429997,83.63292219000141,53475.5992992 2024-07-07,12:18:29.000,189,10993573,13645,0,1720354708,13056.639667809992,83.63997132000077,53475.59231208001 2024-07-07,12:18:30.000,189,10993587,13765,0,1720354709,13056.653140429997,83.64702045000013,53475.571350720005 2024-07-07,12:18:31.000,189,10993537,14005,0,1720354710,13056.632931499997,83.66111870999885,53475.55038936 2024-07-07,12:18:32.000,189,10993602,13885,0,1720354711,13056.612722569997,83.63997132000077,53475.55737648 2024-07-07,12:18:33.000,189,10993503,13765,0,1720354712,13056.619458879992,83.65406957999949,53475.529428 2024-07-07,12:18:34.000,189,10993540,14165,0,1720354713,13056.572304709996,83.66111870999885,53475.50846664 2024-07-07,12:18:35.000,189,10993561,13685,0,1720354714,13056.538623159991,83.65406957999949,53475.501479520004 2024-07-07,12:18:36.000,189,10993574,13725,0,1720354715,13056.565568400001,83.67521697000484,53475.50846664 2024-07-07,12:18:37.000,189,10993583,14125,0,1720354716,13056.558832089991,83.70341349000228,53475.47353104001 2024-07-07,12:18:38.000,189,10993568,13925,0,1720354717,13056.558832089991,83.66111870999885,53475.49449240001 2024-07-07,12:18:39.000,189,10993529,13845,0,1720354718,13056.572304709996,83.67521697000484,53475.46654392001 2024-07-07,12:18:40.000,189,10993571,13725,0,1720354719,13056.579041019992,83.66111870999885,53475.44558256001 2024-07-07,12:18:41.000,189,10993545,13885,0,1720354720,13056.572304709996,83.6681678399982,53475.44558256001 2024-07-07,12:18:42.000,189,10993544,13885,0,1720354721,13056.585777330001,83.67521697000484,53475.43859544 2024-07-07,12:18:43.000,189,10993532,13765,0,1720354722,13056.592513639996,83.72456088000035,53475.43160832 2024-07-07,12:18:44.000,189,10993598,13645,0,1720354723,13056.585777330001,83.71046262000164,53475.34776288001 2024-07-07,12:18:45.000,189,10993520,14085,0,1720354724,13056.592513639996,83.68931523000356,53475.403659840005 2024-07-07,12:18:46.000,189,10993614,13845,0,1720354725,13056.592513639996,83.6822661000042,53475.333788640004 2024-07-07,12:18:47.000,189,10993578,13605,0,1720354726,13056.639667809992,83.70341349000228,53475.36173712 2024-07-07,12:18:48.000,189,10993551,13925,0,1720354727,13056.619458879992,83.68931523000356,53475.37571136001 2024-07-07,12:18:49.000,189,10993571,13725,0,1720354728,13056.626195190001,83.70341349000228,53475.34776288001 2024-07-07,12:18:50.000,189,10993554,13845,0,1720354729,13056.599249949992,83.73865913999907,53475.3198144 2024-07-07,12:18:51.000,189,10993540,13725,0,1720354730,13056.626195190001,83.76685566000378,53475.333788640004 2024-07-07,12:18:52.000,189,10993571,13485,0,1720354731,13056.599249949992,83.76685566000378,53475.29885304001 2024-07-07,12:18:53.000,189,10993572,13885,0,1720354732,13056.592513639996,83.78800305000186,53475.27090456 2024-07-07,12:18:54.000,189,10993545,13725,0,1720354733,13056.612722569997,83.78800305000186,53475.3198144 2024-07-07,12:18:55.000,189,10993631,13605,0,1720354734,13056.558832089991,83.79505218000122,53475.29885304001 2024-07-07,12:18:56.000,189,10993551,14045,0,1720354735,13056.585777330001,83.82324869999866,53475.284878800005 2024-07-07,12:18:57.000,189,10993561,13965,0,1720354736,13056.558832089991,83.85144522000337,53475.284878800005 2024-07-07,12:18:58.000,189,10993613,13805,0,1720354737,13056.572304709996,83.88669087000017,53475.29186592 2024-07-07,12:18:59.000,189,10993579,13965,0,1720354738,13056.565568400001,83.93603478000296,53475.26391744 2024-07-07,12:19:00.000,189,10993565,14205,0,1720354739,13056.518414229991,83.97128042999975,53475.29186592 2024-07-07,12:19:01.000,189,10993619,13725,0,1720354740,13056.477996369991,84.00652608000382,53475.27090456 2024-07-07,12:19:02.000,189,10993548,14165,0,1720354741,13056.44431482,84.02062434000254,53475.27090456 2024-07-07,12:19:03.000,189,10993570,13965,0,1720354742,13056.417369579991,84.04882085999998,53475.235968960005 2024-07-07,12:19:04.000,189,10993532,13965,0,1720354743,13056.430842199996,84.06996824999806,53475.24295608 2024-07-07,12:19:05.000,189,10993571,13765,0,1720354744,13056.437578509991,84.08406651000405,53475.2150076 2024-07-07,12:19:06.000,189,10993601,13405,0,1720354745,13056.417369579991,84.10521390000213,53475.22199472 2024-07-07,12:19:07.000,189,10993597,13565,0,1720354746,13056.430842199996,84.14045954999892,53475.22199472 2024-07-07,12:19:08.000,189,10993546,13805,0,1720354747,13056.40389696,84.14750867999828,53475.20103336 2024-07-07,12:19:09.000,189,10993618,14285,0,1720354748,13056.417369579991,84.175705200003,53475.2150076 2024-07-07,12:19:10.000,189,10993573,13805,0,1720354749,13056.417369579991,84.19685259000107,53475.24295608 2024-07-07,12:19:11.000,189,10993621,13805,0,1720354750,13056.390424339996,84.18275433000235,53475.187059120006 2024-07-07,12:19:12.000,189,10993580,13765,0,1720354751,13056.410633269996,84.18980346000171,53475.17308488 2024-07-07,12:19:13.000,189,10993563,13805,0,1720354752,13056.390424339996,84.2391473700045,53475.166097760004 2024-07-07,12:19:14.000,189,10993583,13885,0,1720354753,13056.410633269996,84.2391473700045,53475.187059120006 2024-07-07,12:19:15.000,189,10993630,13885,0,1720354754,13056.417369579991,84.26734389000194,53475.17308488 2024-07-07,12:19:16.000,189,10993563,14045,0,1720354755,13056.410633269996,84.28849128000002,53475.117187920005 2024-07-07,12:19:17.000,189,10993541,13965,0,1720354756,13056.40389696,84.3096386699981,53475.12417504 2024-07-07,12:19:18.000,189,10993602,13845,0,1720354757,13056.39716064999,84.30258953999873,53475.117187920005 2024-07-07,12:19:19.000,189,10993603,13845,0,1720354758,13056.35674278999,84.2743930200013,53475.11020080001 2024-07-07,12:19:20.000,189,10993561,13965,0,1720354759,13056.42410589,84.26029476000258,53475.08923944001 2024-07-07,12:19:21.000,189,10993532,14005,0,1720354760,13056.38368803,84.28849128000002,53475.08225232 2024-07-07,12:19:22.000,189,10993606,13965,0,1720354761,13056.37695171999,84.28144215000066,53475.068278080005 2024-07-07,12:19:23.000,189,10993599,14405,0,1720354762,13056.39716064999,84.28849128000002,53475.08923944001 2024-07-07,12:19:24.000,189,10993541,14005,0,1720354763,13056.457787439991,84.26734389000194,53475.10321368 2024-07-07,12:19:25.000,189,10993577,14125,0,1720354764,13056.430842199996,84.2391473700045,53475.117187920005 2024-07-07,12:19:26.000,189,10993561,13765,0,1720354765,13056.46452375,84.26734389000194,53475.08225232 2024-07-07,12:19:27.000,189,10993593,14205,0,1720354766,13056.457787439991,84.26029476000258,53475.0752652 2024-07-07,12:19:28.000,189,10993589,13805,0,1720354767,13056.48473268,84.28144215000066,53475.09622656 2024-07-07,12:19:29.000,189,10993586,13925,0,1720354768,13056.491468989996,84.30258953999873,53475.09622656 2024-07-07,12:19:30.000,189,10993554,13565,0,1720354769,13056.498205299991,84.28849128000002,53475.09622656 2024-07-07,12:19:31.000,189,10993555,14205,0,1720354770,13056.48473268,84.3096386699981,53475.09622656 2024-07-07,12:19:32.000,189,10993572,13965,0,1720354771,13056.518414229991,84.28144215000066,53475.03334248 2024-07-07,12:19:33.000,189,10993542,13845,0,1720354772,13056.572304709996,84.34488432000217,53475.02635536 2024-07-07,12:19:34.000,189,10993551,13885,0,1720354773,13056.552095779996,84.31668780000473,53474.99141976001 2024-07-07,12:19:35.000,189,10993529,14525,0,1720354774,13056.599249949992,84.29554040999938,53475.068278080005 2024-07-07,12:19:36.000,189,10993614,14005,0,1720354775,13056.612722569997,84.32373693000409,53475.02635536 2024-07-07,12:19:37.000,189,10993581,13925,0,1720354776,13056.686821980002,84.29554040999938,53475.04032960001 2024-07-07,12:19:38.000,189,10993589,13765,0,1720354777,13056.673349359997,84.2743930200013,53475.068278080005 2024-07-07,12:19:39.000,189,10993601,13645,0,1720354778,13056.693558289997,84.31668780000473,53475.08923944001 2024-07-07,12:19:40.000,189,10993571,13845,0,1720354779,13056.666613050002,84.33078606000345,53475.09622656 2024-07-07,12:19:41.000,189,10993582,14205,0,1720354780,13056.700294599992,84.31668780000473,53475.06129096001 2024-07-07,12:19:42.000,189,10993613,14045,0,1720354781,13056.713767219997,84.28144215000066,53475.068278080005 2024-07-07,12:19:43.000,189,10993581,13805,0,1720354782,13056.727239840002,84.30258953999873,53475.05430384 2024-07-07,12:19:44.000,189,10993615,14205,0,1720354783,13056.754185079997,84.32373693000409,53475.068278080005 2024-07-07,12:19:45.000,189,10993587,13685,0,1720354784,13056.747448770002,84.31668780000473,53475.05430384 2024-07-07,12:19:46.000,189,10993611,14045,0,1720354785,13056.747448770002,84.3730808399996,53475.019368240006 2024-07-07,12:19:47.000,189,10993554,14045,0,1720354786,13056.740712459992,84.3378351900028,53475.05430384 2024-07-07,12:19:48.000,189,10993577,13645,0,1720354787,13056.747448770002,84.38717909999832,53475.06129096001 2024-07-07,12:19:49.000,189,10993528,13765,0,1720354788,13056.794602939997,84.38717909999832,53475.10321368 2024-07-07,12:19:50.000,189,10993591,14405,0,1720354789,13056.781130319992,84.40127736000431,53475.08923944001 2024-07-07,12:19:51.000,189,10993582,14085,0,1720354790,13056.781130319992,84.36603171000024,53475.04731672 2024-07-07,12:19:52.000,189,10993579,13845,0,1720354791,13056.801339249992,84.40127736000431,53475.02635536 2024-07-07,12:19:53.000,189,10993551,13725,0,1720354792,13056.861966039993,84.40832649000367,53475.0752652 2024-07-07,12:19:54.000,189,10993563,13805,0,1720354793,13056.814811869997,84.42947388000175,53475.0752652 2024-07-07,12:19:55.000,189,10993595,14045,0,1720354794,13056.868702350002,84.38717909999832,53475.02635536 2024-07-07,12:19:56.000,189,10993553,13965,0,1720354795,13056.861966039993,84.43652301000111,53475.08923944001 2024-07-07,12:19:57.000,189,10993585,13885,0,1720354796,13056.909120210003,84.45767039999919,53475.10321368 2024-07-07,12:19:58.000,189,10993592,13685,0,1720354797,13056.868702350002,84.4858669200039,53475.11020080001 2024-07-07,12:19:59.000,189,10993614,13885,0,1720354798,13056.909120210003,84.49996518000262,53475.0752652 2024-07-07,12:20:00.000,189,10993612,13805,0,1720354799,13056.942801759993,84.51406344000134,53475.15911064001 2024-07-07,12:20:01.000,189,10993586,14005,0,1720354800,13056.902383899993,84.53521082999941,53475.11020080001 2024-07-07,12:20:02.000,189,10993627,14085,0,1720354801,13056.936065449998,84.52816170000006,53475.11020080001 2024-07-07,12:20:03.000,189,10993581,13445,0,1720354802,13056.915856519998,84.54225995999877,53475.1451364 2024-07-07,12:20:04.000,189,10993571,14245,0,1720354803,13056.929329139988,84.53521082999941,53475.12417504 2024-07-07,12:20:05.000,189,10993560,14045,0,1720354804,13056.942801759993,84.57750561000285,53475.13814928001 2024-07-07,12:20:06.000,189,10993583,14245,0,1720354805,13056.936065449998,84.5845547400022,53475.12417504 2024-07-07,12:20:07.000,189,10993622,13885,0,1720354806,13056.942801759993,84.57045648000349,53475.11020080001 2024-07-07,12:20:08.000,189,10993598,13765,0,1720354807,13056.929329139988,84.57750561000285,53475.08923944001 2024-07-07,12:20:09.000,189,10993580,14005,0,1720354808,13056.888911280003,84.57045648000349,53475.02635536 2024-07-07,12:20:10.000,189,10993577,13485,0,1720354809,13056.868702350002,84.57045648000349,53475.04731672 2024-07-07,12:20:11.000,189,10993567,13645,0,1720354810,13056.868702350002,84.53521082999941,53475.005394 2024-07-07,12:20:12.000,189,10993592,13845,0,1720354811,13056.821548179993,84.55635822000477,53475.019368240006 2024-07-07,12:20:13.000,189,10993573,13765,0,1720354812,13056.835020799997,84.57045648000349,53475.01238112001 2024-07-07,12:20:14.000,189,10993606,13805,0,1720354813,13056.848493420002,84.56340735000413,53475.04731672 2024-07-07,12:20:15.000,189,10993573,13485,0,1720354814,13056.848493420002,84.55635822000477,53475.005394 2024-07-07,12:20:16.000,189,10993638,13725,0,1720354815,13056.835020799997,84.52816170000006,53475.01238112001 2024-07-07,12:20:17.000,189,10993555,13925,0,1720354816,13056.828284490002,84.52816170000006,53475.019368240006 2024-07-07,12:20:18.000,189,10993573,14045,0,1720354817,13056.835020799997,84.54225995999877,53474.98443264 2024-07-07,12:20:19.000,189,10993588,13885,0,1720354818,13056.848493420002,84.52816170000006,53475.01238112001 2024-07-07,12:20:20.000,189,10993575,13885,0,1720354819,13056.821548179993,84.54225995999877,53474.95648416 2024-07-07,12:20:21.000,189,10993600,14085,0,1720354820,13056.855229729998,84.49996518000262,53475.03334248 2024-07-07,12:20:22.000,189,10993618,13805,0,1720354821,13056.848493420002,84.45062126999983,53474.998406880004 2024-07-07,12:20:23.000,189,10993610,13885,0,1720354822,13056.868702350002,84.45062126999983,53475.01238112001 2024-07-07,12:20:24.000,189,10993550,14245,0,1720354823,13056.868702350002,84.42242475000239,53474.99141976001 2024-07-07,12:20:25.000,189,10993628,13845,0,1720354824,13056.848493420002,84.42947388000175,53474.97045840001 2024-07-07,12:20:26.000,189,10993542,14325,0,1720354825,13056.875438659998,84.41537562000303,53475.01238112001 2024-07-07,12:20:27.000,189,10993565,13885,0,1720354826,13056.875438659998,84.40832649000367,53475.019368240006 2024-07-07,12:20:28.000,189,10993592,13805,0,1720354827,13056.882174969993,84.40832649000367,53474.97744552 2024-07-07,12:20:29.000,189,10993569,13805,0,1720354828,13056.868702350002,84.42242475000239,53474.95648416 2024-07-07,12:20:30.000,189,10993575,14005,0,1720354829,13056.875438659998,84.36603171000024,53474.9355228 2024-07-07,12:20:31.000,189,10993553,13965,0,1720354830,13056.882174969993,84.38012996999896,53474.949497040005 2024-07-07,12:20:32.000,189,10993581,13845,0,1720354831,13056.868702350002,84.3378351900028,53474.92853568 2024-07-07,12:20:33.000,189,10993603,14005,0,1720354832,13056.922592829993,84.34488432000217,53474.97045840001 2024-07-07,12:20:34.000,189,10993557,13725,0,1720354833,13056.909120210003,84.3730808399996,53474.95648416 2024-07-07,12:20:35.000,189,10993613,14045,0,1720354834,13056.868702350002,84.35193345000152,53474.95648416 2024-07-07,12:20:36.000,189,10993603,13925,0,1720354835,13056.875438659998,84.3378351900028,53474.96347128001 2024-07-07,12:20:37.000,189,10993571,14245,0,1720354836,13056.861966039993,84.35898258000088,53474.98443264 2024-07-07,12:20:38.000,189,10993567,14005,0,1720354837,13056.868702350002,84.34488432000217,53474.998406880004 2024-07-07,12:20:39.000,189,10993568,14245,0,1720354838,13056.868702350002,84.36603171000024,53475.019368240006 2024-07-07,12:20:40.000,189,10993569,13725,0,1720354839,13056.875438659998,84.35898258000088,53474.99141976001 2024-07-07,12:20:41.000,189,10993510,13925,0,1720354840,13056.855229729998,84.33078606000345,53474.95648416 2024-07-07,12:20:42.000,189,10993566,13845,0,1720354841,13056.835020799997,84.35898258000088,53474.92154856001 2024-07-07,12:20:43.000,189,10993552,13885,0,1720354842,13056.835020799997,84.35193345000152,53474.96347128001 2024-07-07,12:20:44.000,189,10993571,13925,0,1720354843,13056.828284490002,84.35898258000088,53474.97045840001 2024-07-07,12:20:45.000,189,10993622,13645,0,1720354844,13056.821548179993,84.39422822999768,53474.92853568 2024-07-07,12:20:46.000,189,10993583,13565,0,1720354845,13056.801339249992,84.3730808399996,53474.949497040005 2024-07-07,12:20:47.000,189,10993495,13965,0,1720354846,13056.814811869997,84.41537562000303,53474.94250992001 2024-07-07,12:20:48.000,189,10993569,13885,0,1720354847,13056.787866630002,84.41537562000303,53474.92853568 2024-07-07,12:20:49.000,189,10993578,13965,0,1720354848,13056.808075560002,84.42242475000239,53474.98443264 2024-07-07,12:20:50.000,189,10993569,13965,0,1720354849,13056.781130319992,84.42242475000239,53474.92853568 2024-07-07,12:20:51.000,189,10993558,14245,0,1720354850,13056.794602939997,84.46471952999855,53474.92853568 2024-07-07,12:20:52.000,189,10993514,14205,0,1720354851,13056.760921389992,84.41537562000303,53474.91456144 2024-07-07,12:20:53.000,189,10993565,13725,0,1720354852,13056.794602939997,84.41537562000303,53474.87962584 2024-07-07,12:20:54.000,189,10993575,14245,0,1720354853,13056.774394009997,84.40832649000367,53474.89360008001 2024-07-07,12:20:55.000,189,10993566,14525,0,1720354854,13056.767657700002,84.43652301000111,53474.90757432 2024-07-07,12:20:56.000,189,10993513,14045,0,1720354855,13056.760921389992,84.45062126999983,53474.900587200005 2024-07-07,12:20:57.000,189,10993570,13765,0,1720354856,13056.814811869997,84.43652301000111,53474.900587200005 2024-07-07,12:20:58.000,189,10993540,13965,0,1720354857,13056.814811869997,84.44357214000047,53474.92853568 2024-07-07,12:20:59.000,189,10993505,14525,0,1720354858,13056.821548179993,84.45767039999919,53474.900587200005 2024-07-07,12:21:00.000,189,10993533,13845,0,1720354859,13056.808075560002,84.4717686599979,53474.88661296 2024-07-07,12:21:01.000,189,10993574,13685,0,1720354860,13056.841757109993,84.4717686599979,53474.92853568 2024-07-07,12:21:02.000,189,10993545,14085,0,1720354861,13056.861966039993,84.45062126999983,53474.89360008001 2024-07-07,12:21:03.000,189,10993572,14165,0,1720354862,13056.855229729998,84.44357214000047,53474.8656516 2024-07-07,12:21:04.000,189,10993580,13645,0,1720354863,13056.882174969993,84.46471952999855,53474.87263872001 2024-07-07,12:21:05.000,189,10993528,13725,0,1720354864,13056.922592829993,84.47881779000454,53474.94250992001 2024-07-07,12:21:06.000,189,10993542,14245,0,1720354865,13056.922592829993,84.47881779000454,53474.8656516 2024-07-07,12:21:07.000,189,10993507,14205,0,1720354866,13056.936065449998,84.4717686599979,53474.89360008001 2024-07-07,12:21:08.000,189,10993516,13725,0,1720354867,13056.909120210003,84.42947388000175,53474.84469024001 2024-07-07,12:21:09.000,189,10993560,14205,0,1720354868,13056.902383899993,84.46471952999855,53474.87263872001 2024-07-07,12:21:10.000,189,10993549,13925,0,1720354869,13056.969746999988,84.40127736000431,53474.85866448 2024-07-07,12:21:11.000,189,10993542,13565,0,1720354870,13056.983219619993,84.44357214000047,53474.83770312 2024-07-07,12:21:12.000,189,10993561,13645,0,1720354871,13056.989955929988,84.43652301000111,53474.87962584 2024-07-07,12:21:13.000,189,10993565,14285,0,1720354872,13057.016901169998,84.42947388000175,53474.88661296 2024-07-07,12:21:14.000,189,10993583,13605,0,1720354873,13057.016901169998,84.45062126999983,53474.87962584 2024-07-07,12:21:15.000,189,10993554,13645,0,1720354874,13057.023637479993,84.42947388000175,53474.88661296 2024-07-07,12:21:16.000,189,10993512,13765,0,1720354875,13057.016901169998,84.44357214000047,53474.851677360006 2024-07-07,12:21:17.000,189,10993546,13885,0,1720354876,13057.037110099998,84.43652301000111,53474.90757432 2024-07-07,12:21:18.000,189,10993549,13765,0,1720354877,13057.003428549993,84.43652301000111,53474.85866448 2024-07-07,12:21:19.000,189,10993533,13725,0,1720354878,13056.996692239998,84.49996518000262,53474.85866448 2024-07-07,12:21:20.000,189,10993527,13965,0,1720354879,13056.996692239998,84.47881779000454,53474.80975464 2024-07-07,12:21:21.000,189,10993544,13885,0,1720354880,13056.936065449998,84.49996518000262,53474.80975464 2024-07-07,12:21:22.000,189,10993511,13485,0,1720354881,13056.895647589998,84.46471952999855,53474.7608448 2024-07-07,12:21:23.000,189,10993586,13805,0,1720354882,13056.949538069988,84.4717686599979,53474.87263872001 2024-07-07,12:21:24.000,189,10993518,13765,0,1720354883,13056.922592829993,84.50701431000198,53474.8656516 2024-07-07,12:21:25.000,189,10993533,13925,0,1720354884,13056.909120210003,84.49291605000326,53474.851677360006 2024-07-07,12:21:26.000,189,10993541,13685,0,1720354885,13056.909120210003,84.50701431000198,53474.83770312 2024-07-07,12:21:27.000,189,10993543,13645,0,1720354886,13056.855229729998,84.51406344000134,53474.830716000004 2024-07-07,12:21:28.000,189,10993548,14005,0,1720354887,13056.868702350002,84.5211125700007,53474.76783192 2024-07-07,12:21:29.000,189,10993528,14005,0,1720354888,13056.848493420002,84.50701431000198,53474.83770312 2024-07-07,12:21:30.000,189,10993549,13965,0,1720354889,13056.882174969993,84.51406344000134,53474.82372888001 2024-07-07,12:21:31.000,189,10993545,13925,0,1720354890,13056.909120210003,84.5211125700007,53474.77481904001 2024-07-07,12:21:32.000,189,10993530,14045,0,1720354891,13056.902383899993,84.54930908999813,53474.78879328 2024-07-07,12:21:33.000,189,10993543,13965,0,1720354892,13056.929329139988,84.5211125700007,53474.80276752001 2024-07-07,12:21:34.000,189,10993553,13565,0,1720354893,13056.888911280003,84.49291605000326,53474.73988344 2024-07-07,12:21:35.000,189,10993507,13765,0,1720354894,13056.915856519998,84.49291605000326,53474.81674176 2024-07-07,12:21:36.000,189,10993573,13925,0,1720354895,13056.902383899993,84.5211125700007,53474.75385768001 2024-07-07,12:21:37.000,189,10993571,13765,0,1720354896,13056.929329139988,84.51406344000134,53474.80276752001 2024-07-07,12:21:38.000,189,10993519,14085,0,1720354897,13056.915856519998,84.50701431000198,53474.85866448 2024-07-07,12:21:39.000,189,10993540,14005,0,1720354898,13056.942801759993,84.4717686599979,53474.80975464 2024-07-07,12:21:40.000,189,10993531,14165,0,1720354899,13056.922592829993,84.44357214000047,53474.77481904001 2024-07-07,12:21:41.000,189,10993545,13965,0,1720354900,13056.976483309998,84.45767039999919,53474.83770312 2024-07-07,12:21:42.000,189,10993557,13845,0,1720354901,13056.969746999988,84.43652301000111,53474.75385768001 2024-07-07,12:21:43.000,189,10993539,13645,0,1720354902,13056.936065449998,84.44357214000047,53474.82372888001 2024-07-07,12:21:44.000,189,10993540,13805,0,1720354903,13056.976483309998,84.4717686599979,53474.78879328 2024-07-07,12:21:45.000,189,10993552,13805,0,1720354904,13056.949538069988,84.4717686599979,53474.77481904001 2024-07-07,12:21:46.000,189,10993553,14045,0,1720354905,13056.989955929988,84.40832649000367,53474.75385768001 2024-07-07,12:21:47.000,189,10993495,13965,0,1720354906,13056.976483309998,84.42242475000239,53474.79578040001 2024-07-07,12:21:48.000,189,10993552,14085,0,1720354907,13057.010164859988,84.40127736000431,53474.81674176 2024-07-07,12:21:49.000,189,10993604,13805,0,1720354908,13056.956274379998,84.40127736000431,53474.71892208 2024-07-07,12:21:50.000,189,10993535,13965,0,1720354909,13057.003428549993,84.42947388000175,53474.73988344 2024-07-07,12:21:51.000,189,10993542,13725,0,1720354910,13056.969746999988,84.43652301000111,53474.7608448 2024-07-07,12:21:52.000,189,10993561,14045,0,1720354911,13056.969746999988,84.44357214000047,53474.75385768001 2024-07-07,12:21:53.000,189,10993515,13845,0,1720354912,13056.983219619993,84.43652301000111,53474.74687056 2024-07-07,12:21:54.000,189,10993555,13845,0,1720354913,13056.956274379998,84.43652301000111,53474.74687056 2024-07-07,12:21:55.000,189,10993544,13885,0,1720354914,13056.969746999988,84.42242475000239,53474.75385768001 2024-07-07,12:21:56.000,189,10993511,13965,0,1720354915,13056.936065449998,84.42242475000239,53474.732896320005 2024-07-07,12:21:57.000,189,10993550,13645,0,1720354916,13056.922592829993,84.45767039999919,53474.74687056 2024-07-07,12:21:58.000,189,10993504,13965,0,1720354917,13056.936065449998,84.44357214000047,53474.72590920001 2024-07-07,12:21:59.000,189,10993548,13605,0,1720354918,13056.895647589998,84.43652301000111,53474.732896320005 2024-07-07,12:22:00.000,189,10993555,14245,0,1720354919,13056.868702350002,84.40127736000431,53474.71193496 2024-07-07,12:22:01.000,189,10993505,13885,0,1720354920,13056.875438659998,84.42947388000175,53474.70494784001 2024-07-07,12:22:02.000,189,10993543,13805,0,1720354921,13056.835020799997,84.42947388000175,53474.69796072 2024-07-07,12:22:03.000,189,10993554,13725,0,1720354922,13056.848493420002,84.43652301000111,53474.79578040001 2024-07-07,12:22:04.000,189,10993528,13605,0,1720354923,13056.828284490002,84.41537562000303,53474.71892208 2024-07-07,12:22:05.000,189,10993548,13765,0,1720354924,13056.828284490002,84.45767039999919,53474.781806160005 2024-07-07,12:22:06.000,189,10993543,13845,0,1720354925,13056.808075560002,84.42947388000175,53474.77481904001 2024-07-07,12:22:07.000,189,10993535,14485,0,1720354926,13056.821548179993,84.45062126999983,53474.80276752001 2024-07-07,12:22:08.000,189,10993525,13845,0,1720354927,13056.808075560002,84.45767039999919,53474.79578040001 2024-07-07,12:22:09.000,189,10993557,13765,0,1720354928,13056.781130319992,84.46471952999855,53474.81674176 2024-07-07,12:22:10.000,189,10993558,14245,0,1720354929,13056.754185079997,84.42947388000175,53474.80975464 2024-07-07,12:22:11.000,189,10993581,13885,0,1720354930,13056.747448770002,84.42947388000175,53474.7608448 2024-07-07,12:22:12.000,189,10993532,13885,0,1720354931,13056.747448770002,84.44357214000047,53474.75385768001 2024-07-07,12:22:13.000,189,10993555,13885,0,1720354932,13056.686821980002,84.44357214000047,53474.7608448 2024-07-07,12:22:14.000,189,10993611,13805,0,1720354933,13056.707030910002,84.45767039999919,53474.7608448 2024-07-07,12:22:15.000,189,10993537,13845,0,1720354934,13056.720503529992,84.45767039999919,53474.74687056 2024-07-07,12:22:16.000,189,10993579,13725,0,1720354935,13056.700294599992,84.45062126999983,53474.71193496 2024-07-07,12:22:17.000,189,10993550,13605,0,1720354936,13056.693558289997,84.43652301000111,53474.77481904001 2024-07-07,12:22:18.000,189,10993555,13925,0,1720354937,13056.707030910002,84.47881779000454,53474.79578040001 2024-07-07,12:22:19.000,189,10993557,13965,0,1720354938,13056.713767219997,84.42242475000239,53474.76783192 2024-07-07,12:22:20.000,189,10993517,13445,0,1720354939,13056.727239840002,84.42242475000239,53474.781806160005 2024-07-07,12:22:21.000,189,10993519,14045,0,1720354940,13056.740712459992,84.3730808399996,53474.72590920001 2024-07-07,12:22:22.000,189,10993518,13805,0,1720354941,13056.774394009997,84.38012996999896,53474.74687056 2024-07-07,12:22:23.000,189,10993528,13765,0,1720354942,13056.781130319992,84.41537562000303,53474.781806160005 2024-07-07,12:22:24.000,189,10993515,13565,0,1720354943,13056.801339249992,84.38012996999896,53474.75385768001 2024-07-07,12:22:25.000,189,10993512,13685,0,1720354944,13056.828284490002,84.35898258000088,53474.74687056 2024-07-07,12:22:26.000,189,10993558,13885,0,1720354945,13056.814811869997,84.34488432000217,53474.72590920001 2024-07-07,12:22:27.000,189,10993540,13565,0,1720354946,13056.801339249992,84.35193345000152,53474.73988344 2024-07-07,12:22:28.000,189,10993587,13725,0,1720354947,13056.814811869997,84.35193345000152,53474.7608448 2024-07-07,12:22:29.000,189,10993584,14405,0,1720354948,13056.821548179993,84.35193345000152,53474.7608448 2024-07-07,12:22:30.000,189,10993585,14165,0,1720354949,13056.787866630002,84.36603171000024,53474.73988344 2024-07-07,12:22:31.000,189,10993542,14045,0,1720354950,13056.828284490002,84.3378351900028,53474.78879328 2024-07-07,12:22:32.000,189,10993497,14245,0,1720354951,13056.781130319992,84.30258953999873,53474.732896320005 2024-07-07,12:22:33.000,189,10993585,13685,0,1720354952,13056.767657700002,84.31668780000473,53474.80276752001 2024-07-07,12:22:34.000,189,10993542,13965,0,1720354953,13056.781130319992,84.3096386699981,53474.732896320005 2024-07-07,12:22:35.000,189,10993546,13605,0,1720354954,13056.781130319992,84.32373693000409,53474.75385768001 2024-07-07,12:22:36.000,189,10993599,13765,0,1720354955,13056.781130319992,84.2743930200013,53474.7608448 2024-07-07,12:22:37.000,189,10993547,14365,0,1720354956,13056.760921389992,84.3096386699981,53474.76783192 2024-07-07,12:22:38.000,189,10993497,13925,0,1720354957,13056.760921389992,84.2743930200013,53474.7608448 2024-07-07,12:22:39.000,189,10993582,14005,0,1720354958,13056.740712459992,84.28849128000002,53474.71892208 2024-07-07,12:22:40.000,189,10993516,14365,0,1720354959,13056.686821980002,84.29554040999938,53474.72590920001 2024-07-07,12:22:41.000,189,10993546,13645,0,1720354960,13056.700294599992,84.3096386699981,53474.6909736 2024-07-07,12:22:42.000,189,10993518,13765,0,1720354961,13056.653140429997,84.3096386699981,53474.71892208 2024-07-07,12:22:43.000,189,10993604,14005,0,1720354962,13056.619458879992,84.33078606000345,53474.72590920001 2024-07-07,12:22:44.000,189,10993547,13885,0,1720354963,13056.626195190001,84.30258953999873,53474.72590920001 2024-07-07,12:22:45.000,189,10993581,13965,0,1720354964,13056.599249949992,84.32373693000409,53474.71193496 2024-07-07,12:22:46.000,189,10993557,14045,0,1720354965,13056.599249949992,84.28144215000066,53474.732896320005 2024-07-07,12:22:47.000,189,10993532,14245,0,1720354966,13056.612722569997,84.3096386699981,53474.75385768001 2024-07-07,12:22:48.000,189,10993582,13805,0,1720354967,13056.632931499997,84.2743930200013,53474.732896320005 2024-07-07,12:22:49.000,189,10993593,14165,0,1720354968,13056.619458879992,84.3378351900028,53474.72590920001 2024-07-07,12:22:50.000,189,10993548,14285,0,1720354969,13056.639667809992,84.30258953999873,53474.732896320005 2024-07-07,12:22:51.000,189,10993538,13405,0,1720354970,13056.700294599992,84.33078606000345,53474.7608448 2024-07-07,12:22:52.000,189,10993536,14165,0,1720354971,13056.713767219997,84.35193345000152,53474.76783192 2024-07-07,12:22:53.000,189,10993563,13805,0,1720354972,13056.754185079997,84.33078606000345,53474.77481904001 2024-07-07,12:22:54.000,189,10993538,14125,0,1720354973,13056.754185079997,84.29554040999938,53474.78879328 2024-07-07,12:22:55.000,189,10993564,14045,0,1720354974,13056.801339249992,84.28849128000002,53474.77481904001 2024-07-07,12:22:56.000,189,10993550,13565,0,1720354975,13056.821548179993,84.26029476000258,53474.851677360006 2024-07-07,12:22:57.000,189,10993595,13965,0,1720354976,13056.835020799997,84.28849128000002,53474.76783192 2024-07-07,12:22:58.000,189,10993548,13685,0,1720354977,13056.814811869997,84.28144215000066,53474.79578040001 2024-07-07,12:22:59.000,189,10993476,14245,0,1720354978,13056.814811869997,84.26029476000258,53474.79578040001 2024-07-07,12:23:00.000,189,10993547,13885,0,1720354979,13056.841757109993,84.2743930200013,53474.80975464 2024-07-07,12:23:01.000,189,10993558,14045,0,1720354980,13056.855229729998,84.2743930200013,53474.74687056 2024-07-07,12:23:02.000,189,10993534,13925,0,1720354981,13056.855229729998,84.2743930200013,53474.76783192 2024-07-07,12:23:03.000,189,10993512,13685,0,1720354982,13056.882174969993,84.29554040999938,53474.80276752001 2024-07-07,12:23:04.000,189,10993535,13845,0,1720354983,13056.868702350002,84.25324563000322,53474.80975464 2024-07-07,12:23:05.000,189,10993530,14045,0,1720354984,13056.835020799997,84.24619650000386,53474.80975464 2024-07-07,12:23:06.000,189,10993530,13885,0,1720354985,13056.801339249992,84.29554040999938,53474.80975464 2024-07-07,12:23:07.000,189,10993528,13925,0,1720354986,13056.814811869997,84.28849128000002,53474.78879328 2024-07-07,12:23:08.000,189,10993514,14085,0,1720354987,13056.821548179993,84.29554040999938,53474.78879328 2024-07-07,12:23:09.000,189,10993519,14285,0,1720354988,13056.801339249992,84.33078606000345,53474.71892208 2024-07-07,12:23:10.000,189,10993550,14045,0,1720354989,13056.794602939997,84.32373693000409,53474.76783192 2024-07-07,12:23:11.000,189,10993549,13765,0,1720354990,13056.794602939997,84.31668780000473,53474.781806160005 2024-07-07,12:23:12.000,189,10993533,14085,0,1720354991,13056.787866630002,84.34488432000217,53474.75385768001 2024-07-07,12:23:13.000,189,10993535,14165,0,1720354992,13056.821548179993,84.35193345000152,53474.77481904001 2024-07-07,12:23:14.000,189,10993540,13725,0,1720354993,13056.835020799997,84.3096386699981,53474.80276752001 2024-07-07,12:23:15.000,189,10993561,13565,0,1720354994,13056.835020799997,84.29554040999938,53474.72590920001 2024-07-07,12:23:16.000,189,10993531,13605,0,1720354995,13056.855229729998,84.3096386699981,53474.81674176 2024-07-07,12:23:17.000,189,10993577,14125,0,1720354996,13056.875438659998,84.31668780000473,53474.79578040001 2024-07-07,12:23:18.000,189,10993520,14085,0,1720354997,13056.902383899993,84.29554040999938,53474.81674176 2024-07-07,12:23:19.000,189,10993531,14245,0,1720354998,13056.922592829993,84.28144215000066,53474.87263872001 2024-07-07,12:23:20.000,189,10993592,13925,0,1720354999,13056.936065449998,84.3096386699981,53474.781806160005 2024-07-07,12:23:21.000,189,10993498,13645,0,1720355000,13056.929329139988,84.29554040999938,53474.81674176 2024-07-07,12:23:22.000,189,10993540,14045,0,1720355001,13056.963010689993,84.32373693000409,53474.83770312 2024-07-07,12:23:23.000,189,10993502,14125,0,1720355002,13056.963010689993,84.35193345000152,53474.830716000004 2024-07-07,12:23:24.000,189,10993569,13485,0,1720355003,13056.983219619993,84.36603171000024,53474.83770312 2024-07-07,12:23:25.000,189,10993537,13845,0,1720355004,13056.963010689993,84.3730808399996,53474.88661296 2024-07-07,12:23:26.000,189,10993557,13845,0,1720355005,13056.996692239998,84.39422822999768,53474.83770312 2024-07-07,12:23:27.000,189,10993541,13645,0,1720355006,13057.016901169998,84.41537562000303,53474.830716000004 2024-07-07,12:23:28.000,189,10993575,14245,0,1720355007,13056.996692239998,84.44357214000047,53474.87263872001 2024-07-07,12:23:29.000,189,10993588,13965,0,1720355008,13057.037110099998,84.45767039999919,53474.8656516 2024-07-07,12:23:30.000,189,10993582,13925,0,1720355009,13057.030373789989,84.49996518000262,53474.90757432 2024-07-07,12:23:31.000,189,10993570,14245,0,1720355010,13057.057319029998,84.4858669200039,53474.949497040005 2024-07-07,12:23:32.000,189,10993576,13645,0,1720355011,13057.064055339994,84.52816170000006,53474.89360008001 2024-07-07,12:23:33.000,189,10993505,13765,0,1720355012,13057.050582719989,84.54225995999877,53474.91456144 2024-07-07,12:23:34.000,189,10993512,14125,0,1720355013,13057.091000579989,84.54225995999877,53474.97744552 2024-07-07,12:23:35.000,189,10993578,14325,0,1720355014,13057.111209509989,84.53521082999941,53474.9355228 2024-07-07,12:23:36.000,189,10993549,14005,0,1720355015,13057.117945819999,84.5211125700007,53474.9355228 2024-07-07,12:23:37.000,189,10993539,13565,0,1720355016,13057.104473199994,84.53521082999941,53474.91456144 2024-07-07,12:23:38.000,189,10993537,14005,0,1720355017,13057.151627369989,84.51406344000134,53474.95648416 2024-07-07,12:23:39.000,189,10993582,13885,0,1720355018,13057.158363679999,84.53521082999941,53474.99141976001 2024-07-07,12:23:40.000,189,10993547,13725,0,1720355019,13057.178572609999,84.59865300000092,53474.99141976001 2024-07-07,12:23:41.000,189,10993583,13685,0,1720355020,13057.19204522999,84.59865300000092,53474.99141976001 2024-07-07,12:23:42.000,189,10993602,13925,0,1720355021,13057.171836299989,84.59160387000156,53474.96347128001 2024-07-07,12:23:43.000,189,10993546,14125,0,1720355022,13057.225726779994,84.61275125999964,53475.05430384 2024-07-07,12:23:44.000,189,10993553,13565,0,1720355023,13057.218990469999,84.59865300000092,53475.0752652 2024-07-07,12:23:45.000,189,10993527,13965,0,1720355024,13057.185308919994,84.66209517000243,53475.01238112001 2024-07-07,12:23:46.000,189,10993557,13805,0,1720355025,13057.25267201999,84.66209517000243,53475.05430384 2024-07-07,12:23:47.000,189,10993551,13685,0,1720355026,13057.225726779994,84.64799691000371,53475.04032960001 2024-07-07,12:23:48.000,189,10993556,13725,0,1720355027,13057.245935709994,84.65504604000307,53475.08923944001 2024-07-07,12:23:49.000,189,10993535,13965,0,1720355028,13057.25940833,84.67619343000115,53475.04731672 2024-07-07,12:23:50.000,189,10993555,13965,0,1720355029,13057.21225415999,84.67619343000115,53475.10321368 2024-07-07,12:23:51.000,189,10993505,14285,0,1720355030,13057.25267201999,84.69029168999987,53475.08225232 2024-07-07,12:23:52.000,189,10993533,13565,0,1720355031,13057.198781539999,84.71848821000458,53475.10321368 2024-07-07,12:23:53.000,189,10993564,14285,0,1720355032,13057.205517849994,84.70438994999859,53475.12417504 2024-07-07,12:23:54.000,189,10993539,13765,0,1720355033,13057.21225415999,84.71848821000458,53475.166097760004 2024-07-07,12:23:55.000,189,10993548,13645,0,1720355034,13057.23246308999,84.71848821000458,53475.1451364 2024-07-07,12:23:56.000,189,10993544,14085,0,1720355035,13057.266144639994,84.75373386000138,53475.13814928001 2024-07-07,12:23:57.000,189,10993548,13485,0,1720355036,13057.239199399999,84.74668473000202,53475.20103336 2024-07-07,12:23:58.000,189,10993625,13805,0,1720355037,13057.23246308999,84.7678321200001,53475.17308488 2024-07-07,12:23:59.000,189,10993565,13565,0,1720355038,13057.19204522999,84.76078299000073,53475.166097760004 2024-07-07,12:24:00.000,189,10993548,13885,0,1720355039,13057.239199399999,84.75373386000138,53475.20802048001 2024-07-07,12:24:01.000,189,10993583,14125,0,1720355040,13057.218990469999,84.74668473000202,53475.24295608 2024-07-07,12:24:02.000,189,10993507,13925,0,1720355041,13057.198781539999,84.7325864700033,53475.2150076 2024-07-07,12:24:03.000,189,10993627,13925,0,1720355042,13057.225726779994,84.71848821000458,53475.20103336 2024-07-07,12:24:04.000,189,10993581,14205,0,1720355043,13057.205517849994,84.7325864700033,53475.17308488 2024-07-07,12:24:05.000,189,10993596,14285,0,1720355044,13057.245935709994,84.7325864700033,53475.24295608 2024-07-07,12:24:06.000,189,10993564,13525,0,1720355045,13057.239199399999,84.73963560000266,53475.2150076 2024-07-07,12:24:07.000,189,10993564,13525,0,1720355046,13057.245935709994,84.74668473000202,53475.26391744 2024-07-07,12:24:08.000,189,10993537,13885,0,1720355047,13057.266144639994,84.78193037999881,53475.25693032001 2024-07-07,12:24:09.000,189,10993587,14045,0,1720355048,13057.25267201999,84.80307777000417,53475.235968960005 2024-07-07,12:24:10.000,189,10993536,13805,0,1720355049,13057.27288094999,84.81012690000352,53475.26391744 2024-07-07,12:24:11.000,189,10993531,13605,0,1720355050,13057.25267201999,84.7960286400048,53475.27789168001 2024-07-07,12:24:12.000,189,10993571,14045,0,1720355051,13057.25940833,84.81012690000352,53475.26391744 2024-07-07,12:24:13.000,189,10993618,14485,0,1720355052,13057.27288094999,84.8312742900016,53475.30584016001 2024-07-07,12:24:14.000,189,10993524,13685,0,1720355053,13057.27288094999,84.8312742900016,53475.31282728 2024-07-07,12:24:15.000,189,10993545,14005,0,1720355054,13057.27288094999,84.81717603000288,53475.29885304001 2024-07-07,12:24:16.000,189,10993530,14285,0,1720355055,13057.306562499994,84.81012690000352,53475.29186592 2024-07-07,12:24:17.000,189,10993555,14325,0,1720355056,13057.29308987999,84.80307777000417,53475.32680152001 2024-07-07,12:24:18.000,189,10993581,13725,0,1720355057,13057.326771429995,84.81012690000352,53475.38269848 2024-07-07,12:24:19.000,189,10993583,13925,0,1720355058,13057.38066191,84.81012690000352,53475.36872424 2024-07-07,12:24:20.000,189,10993543,13845,0,1720355059,13057.39413452999,84.81012690000352,53475.36872424 2024-07-07,12:24:21.000,189,10993601,14205,0,1720355060,13057.407607149995,84.80307777000417,53475.36173712 2024-07-07,12:24:22.000,189,10993577,13205,0,1720355061,13057.448025009995,84.78193037999881,53475.32680152001 2024-07-07,12:24:23.000,189,10993580,13965,0,1720355062,13057.48170656,84.7678321200001,53475.403659840005 2024-07-07,12:24:24.000,189,10993561,14325,0,1720355063,13057.52212442,84.78193037999881,53475.38269848 2024-07-07,12:24:25.000,189,10993625,14085,0,1720355064,13057.549069659995,84.78193037999881,53475.44558256001 2024-07-07,12:24:26.000,189,10993595,13885,0,1720355065,13057.52212442,84.70438994999859,53475.41763408 2024-07-07,12:24:27.000,189,10993554,14005,0,1720355066,13057.569278589996,84.71848821000458,53475.46654392001 2024-07-07,12:24:28.000,189,10993562,13885,0,1720355067,13057.549069659995,84.70438994999859,53475.501479520004 2024-07-07,12:24:29.000,189,10993560,13765,0,1720355068,13057.56254228,84.73963560000266,53475.47353104001 2024-07-07,12:24:30.000,189,10993570,13525,0,1720355069,13057.56254228,84.7325864700033,53475.501479520004 2024-07-07,12:24:31.000,189,10993562,14325,0,1720355070,13057.59622382999,84.75373386000138,53475.46654392001 2024-07-07,12:24:32.000,189,10993534,13885,0,1720355071,13057.609696449996,84.75373386000138,53475.48750528 2024-07-07,12:24:33.000,189,10993601,14125,0,1720355072,13057.59622382999,84.76078299000073,53475.50846664 2024-07-07,12:24:34.000,189,10993560,14165,0,1720355073,13057.57601489999,84.7960286400048,53475.54340224001 2024-07-07,12:24:35.000,189,10993577,14205,0,1720355074,13057.589487519996,84.7678321200001,53475.51545376001 2024-07-07,12:24:36.000,189,10993560,13765,0,1720355075,13057.55580596999,84.78897950999817,53475.58532496 2024-07-07,12:24:37.000,189,10993582,13925,0,1720355076,13057.51538810999,84.83832342000096,53475.522440880006 2024-07-07,12:24:38.000,189,10993573,14005,0,1720355077,13057.51538810999,84.84537255000032,53475.529428 2024-07-07,12:24:39.000,189,10993587,14005,0,1720355078,13057.46149763,84.85242167999968,53475.55737648 2024-07-07,12:24:40.000,189,10993537,13885,0,1720355079,13057.48170656,84.91586385000119,53475.56436360001 2024-07-07,12:24:41.000,189,10993554,13805,0,1720355080,13057.448025009995,84.90881472000183,53475.55737648 2024-07-07,12:24:42.000,189,10993529,13765,0,1720355081,13057.45476131999,84.94406036999862,53475.571350720005 2024-07-07,12:24:43.000,189,10993576,13885,0,1720355082,13057.407607149995,84.96520776000398,53475.5992992 2024-07-07,12:24:44.000,189,10993566,13845,0,1720355083,13057.41434345999,84.9793060200027,53475.62724768 2024-07-07,12:24:45.000,189,10993593,13845,0,1720355084,13057.39413452999,85.02864992999821,53475.63423480001 2024-07-07,12:24:46.000,189,10993604,14045,0,1720355085,13057.36045298,85.04979732000356,53475.63423480001 2024-07-07,12:24:47.000,189,10993549,13685,0,1720355086,13057.367189289995,85.07094471000164,53475.59231208001 2024-07-07,12:24:48.000,189,10993624,13725,0,1720355087,13057.38066191,85.09209209999972,53475.65519616 2024-07-07,12:24:49.000,189,10993571,14045,0,1720355088,13057.367189289995,85.09914122999908,53475.61327344001 2024-07-07,12:24:50.000,189,10993556,14165,0,1720355089,13057.40087084,85.13438688000315,53475.66218328001 2024-07-07,12:24:51.000,189,10993553,14045,0,1720355090,13057.42107977,85.15553427000123,53475.65519616 2024-07-07,12:24:52.000,189,10993566,13685,0,1720355091,13057.40087084,85.1766816599993,53475.63423480001 2024-07-07,12:24:53.000,189,10993589,14165,0,1720355092,13057.37392559999,85.21897644000273,53475.69711888 2024-07-07,12:24:54.000,189,10993629,14045,0,1720355093,13057.43455238999,85.2260255700021,53475.704106 2024-07-07,12:24:55.000,189,10993538,14085,0,1720355094,13057.41434345999,85.27536948000488,53475.67615752 2024-07-07,12:24:56.000,189,10993622,13885,0,1720355095,13057.387398219995,85.26832034999825,53475.690131760006 2024-07-07,12:24:57.000,189,10993553,14125,0,1720355096,13057.41434345999,85.26832034999825,53475.71109312001 2024-07-07,12:24:58.000,189,10993591,13845,0,1720355097,13057.4412887,85.28241861000424,53475.72506736 2024-07-07,12:24:59.000,189,10993586,13565,0,1720355098,13057.39413452999,85.2894677400036,53475.74602872 2024-07-07,12:25:00.000,189,10993590,14045,0,1720355099,13057.40087084,85.3247133900004,53475.78096432001 2024-07-07,12:25:01.000,189,10993563,14165,0,1720355100,13057.42107977,85.31061513000168,53475.76000296001 2024-07-07,12:25:02.000,189,10993561,13485,0,1720355101,13057.427816079995,85.3247133900004,53475.787951440005 2024-07-07,12:25:03.000,189,10993589,13805,0,1720355102,13057.4412887,85.3247133900004,53475.739041600005 2024-07-07,12:25:04.000,189,10993601,14125,0,1720355103,13057.45476131999,85.31061513000168,53475.75301584 2024-07-07,12:25:05.000,189,10993557,14125,0,1720355104,13057.468233939995,85.30356600000232,53475.78096432001 2024-07-07,12:25:06.000,189,10993576,13765,0,1720355105,13057.448025009995,85.29651687000296,53475.76699008 2024-07-07,12:25:07.000,189,10993594,13885,0,1720355106,13057.4412887,85.3247133900004,53475.71808024 2024-07-07,12:25:08.000,189,10993570,14085,0,1720355107,13057.43455238999,85.33881164999912,53475.78096432001 2024-07-07,12:25:09.000,189,10993550,14005,0,1720355108,13057.43455238999,85.34586077999847,53475.76000296001 2024-07-07,12:25:10.000,189,10993540,13605,0,1720355109,13057.448025009995,85.39520469000126,53475.80192568001 2024-07-07,12:25:11.000,189,10993585,14125,0,1720355110,13057.45476131999,85.40225382000062,53475.8438484 2024-07-07,12:25:12.000,189,10993613,13885,0,1720355111,13057.427816079995,85.4234012099987,53475.787951440005 2024-07-07,12:25:13.000,189,10993561,13605,0,1720355112,13057.45476131999,85.4234012099987,53475.857822640006 2024-07-07,12:25:14.000,189,10993592,13685,0,1720355113,13057.427816079995,85.47274512000149,53475.89974536001 2024-07-07,12:25:15.000,189,10993595,13805,0,1720355114,13057.45476131999,85.52913816000364,53475.87878400001 2024-07-07,12:25:16.000,189,10993622,13965,0,1720355115,13057.448025009995,85.536187290003,53475.86480976 2024-07-07,12:25:17.000,189,10993566,13405,0,1720355116,13057.4412887,85.56438381000044,53475.92769384001 2024-07-07,12:25:18.000,189,10993599,13805,0,1720355117,13057.4412887,85.62077685000258,53475.89974536001 2024-07-07,12:25:19.000,189,10993579,13245,0,1720355118,13057.43455238999,85.6348751100013,53475.87878400001 2024-07-07,12:25:20.000,189,10993551,13725,0,1720355119,13057.43455238999,85.64192424000066,53475.906732480005 2024-07-07,12:25:21.000,189,10993590,14365,0,1720355120,13057.46149763,85.66307162999874,53475.906732480005 2024-07-07,12:25:22.000,189,10993563,14165,0,1720355121,13057.41434345999,85.69831728000281,53475.906732480005 2024-07-07,12:25:23.000,189,10993544,14325,0,1720355122,13057.468233939995,85.69831728000281,53475.92070672 2024-07-07,12:25:24.000,189,10993525,14125,0,1720355123,13057.49517917999,85.74061205999897,53475.99057792 2024-07-07,12:25:25.000,189,10993576,13685,0,1720355124,13057.46149763,85.7829068400024,53476.004552160004 2024-07-07,12:25:26.000,189,10993606,13965,0,1720355125,13057.48170656,85.76880858000368,53475.92070672 2024-07-07,12:25:27.000,189,10993599,13965,0,1720355126,13057.488442869995,85.78995597000176,53476.01852640001 2024-07-07,12:25:28.000,189,10993525,13685,0,1720355127,13057.48170656,85.81815248999919,53475.99756504001 2024-07-07,12:25:29.000,189,10993550,13885,0,1720355128,13057.528860729995,85.8463490100039,53476.025513520006 2024-07-07,12:25:30.000,189,10993548,13805,0,1720355129,13057.52212442,85.81110335999983,53476.06044912 2024-07-07,12:25:31.000,189,10993526,14085,0,1720355130,13057.54233335,85.82520161999855,53476.01153928 2024-07-07,12:25:32.000,189,10993602,13645,0,1720355131,13057.569278589996,85.83929988000455,53476.03948776 2024-07-07,12:25:33.000,189,10993518,13925,0,1720355132,13057.59622382999,85.79700510000112,53476.0883976 2024-07-07,12:25:34.000,189,10993566,13925,0,1720355133,13057.569278589996,85.79700510000112,53476.06743624001 2024-07-07,12:25:35.000,189,10993518,13965,0,1720355134,13057.58275121,85.82520161999855,53476.09538472001 2024-07-07,12:25:36.000,189,10993552,13725,0,1720355135,13057.60296014,85.8463490100039,53476.09538472001 2024-07-07,12:25:37.000,189,10993541,14005,0,1720355136,13057.643378,85.87454553000134,53476.13032032 2024-07-07,12:25:38.000,189,10993568,13925,0,1720355137,13057.656850619991,85.89569291999942,53476.11634608001 2024-07-07,12:25:39.000,189,10993575,13885,0,1720355138,13057.656850619991,85.90979117999814,53476.10935896 2024-07-07,12:25:40.000,189,10993579,13485,0,1720355139,13057.650114309996,85.95913509000093,53476.15128168 2024-07-07,12:25:41.000,189,10993546,14325,0,1720355140,13057.650114309996,86.00142987000436,53476.20019152 2024-07-07,12:25:42.000,189,10993553,13765,0,1720355141,13057.609696449996,86.01552813000308,53476.17923016 2024-07-07,12:25:43.000,189,10993540,14245,0,1720355142,13057.62316907,86.05782290999923,53476.22115288 2024-07-07,12:25:44.000,189,10993520,13965,0,1720355143,13057.61643275999,86.07192116999795,53476.1582688 2024-07-07,12:25:45.000,189,10993583,13965,0,1720355144,13057.59622382999,86.11421595000138,53476.20717864 2024-07-07,12:25:46.000,189,10993542,13885,0,1720355145,13057.629905379996,86.1283142100001,53476.20717864 2024-07-07,12:25:47.000,189,10993541,13765,0,1720355146,13057.58275121,86.1283142100001,53476.18621728001 2024-07-07,12:25:48.000,189,10993586,14045,0,1720355147,13057.609696449996,86.15651073000481,53476.22814 2024-07-07,12:25:49.000,189,10993570,13925,0,1720355148,13057.589487519996,86.19880551000097,53476.242114240005 2024-07-07,12:25:50.000,189,10993532,14285,0,1720355149,13057.589487519996,86.2411002900044,53476.22814 2024-07-07,12:25:51.000,189,10993550,13805,0,1720355150,13057.55580596999,86.25519855000312,53476.28403696001 2024-07-07,12:25:52.000,189,10993543,13965,0,1720355151,13057.53559703999,86.25519855000312,53476.24910136 2024-07-07,12:25:53.000,189,10993576,13925,0,1720355152,13057.52212442,86.29044419999991,53476.27704984 2024-07-07,12:25:54.000,189,10993565,13805,0,1720355153,13057.51538810999,86.29749332999927,53476.28403696001 2024-07-07,12:25:55.000,189,10993532,13925,0,1720355154,13057.508651799995,86.29044419999991,53476.31198544001 2024-07-07,12:25:56.000,189,10993529,13965,0,1720355155,13057.51538810999,86.31159158999799,53476.27704984 2024-07-07,12:25:57.000,189,10993519,14565,0,1720355156,13057.52212442,86.26929681000183,53476.31897256 2024-07-07,12:25:58.000,189,10993543,13885,0,1720355157,13057.49517917999,86.3397881100027,53476.31198544001 2024-07-07,12:25:59.000,189,10993601,14125,0,1720355158,13057.46149763,86.29749332999927,53476.27704984 2024-07-07,12:26:00.000,189,10993528,13805,0,1720355159,13057.46149763,86.27634594000119,53476.27006272 2024-07-07,12:26:01.000,189,10993583,14005,0,1720355160,13057.47497024999,86.26224768000247,53476.32595968 2024-07-07,12:26:02.000,189,10993567,13725,0,1720355161,13057.47497024999,86.30454245999863,53476.25608848 2024-07-07,12:26:03.000,189,10993533,14165,0,1720355162,13057.49517917999,86.29044419999991,53476.2980112 2024-07-07,12:26:04.000,189,10993501,13725,0,1720355163,13057.468233939995,86.31159158999799,53476.2980112 2024-07-07,12:26:05.000,189,10993520,14245,0,1720355164,13057.488442869995,86.28339507000055,53476.33294680001 2024-07-07,12:26:06.000,189,10993552,13565,0,1720355165,13057.488442869995,86.29749332999927,53476.33294680001 2024-07-07,12:26:07.000,189,10993548,13925,0,1720355166,13057.49517917999,86.30454245999863,53476.33294680001 2024-07-07,12:26:08.000,189,10993507,13925,0,1720355167,13057.51538810999,86.28339507000055,53476.339933920004 2024-07-07,12:26:09.000,189,10993514,13845,0,1720355168,13057.528860729995,86.27634594000119,53476.339933920004 2024-07-07,12:26:10.000,189,10993546,14005,0,1720355169,13057.508651799995,86.33273898000334,53476.31198544001 2024-07-07,12:26:11.000,189,10993520,14245,0,1720355170,13057.55580596999,86.31864072000462,53476.31198544001 2024-07-07,12:26:12.000,189,10993563,13965,0,1720355171,13057.53559703999,86.31864072000462,53476.33294680001 2024-07-07,12:26:13.000,189,10993548,13645,0,1720355172,13057.569278589996,86.31159158999799,53476.37486952 2024-07-07,12:26:14.000,189,10993558,13805,0,1720355173,13057.62316907,86.38208288999886,53476.37486952 2024-07-07,12:26:15.000,189,10993550,13485,0,1720355174,13057.609696449996,86.36093550000078,53476.3678824 2024-07-07,12:26:16.000,189,10993494,13685,0,1720355175,13057.59622382999,86.36093550000078,53476.35390816001 2024-07-07,12:26:17.000,189,10993559,13565,0,1720355176,13057.589487519996,86.38913201999821,53476.35390816001 2024-07-07,12:26:18.000,189,10993551,13925,0,1720355177,13057.62316907,86.40323028000421,53476.3678824 2024-07-07,12:26:19.000,189,10993546,13925,0,1720355178,13057.62316907,86.42437767000229,53476.360895280006 2024-07-07,12:26:20.000,189,10993504,14245,0,1720355179,13057.636641689991,86.44552506000036,53476.41679224 2024-07-07,12:26:21.000,189,10993511,13685,0,1720355180,13057.609696449996,86.4878198400038,53476.39583088 2024-07-07,12:26:22.000,189,10993499,14085,0,1720355181,13057.59622382999,86.4878198400038,53476.38185664001 2024-07-07,12:26:23.000,189,10993531,13645,0,1720355182,13057.589487519996,86.53716374999931,53476.3678824 2024-07-07,12:26:24.000,189,10993490,14245,0,1720355183,13057.55580596999,86.53716374999931,53476.409805120005 2024-07-07,12:26:25.000,189,10993510,13565,0,1720355184,13057.569278589996,86.55831114000466,53476.45172784001 2024-07-07,12:26:26.000,189,10993497,13765,0,1720355185,13057.549069659995,86.57945853000274,53476.41679224 2024-07-07,12:26:27.000,189,10993508,13765,0,1720355186,13057.54233335,86.61470417999953,53476.458714960005 2024-07-07,12:26:28.000,189,10993495,14165,0,1720355187,13057.49517917999,86.6217533099989,53476.46570208 2024-07-07,12:26:29.000,189,10993561,13845,0,1720355188,13057.488442869995,86.62880243999825,53476.44474072 2024-07-07,12:26:30.000,189,10993551,13965,0,1720355189,13057.48170656,86.64290070000425,53476.46570208 2024-07-07,12:26:31.000,189,10993528,14005,0,1720355190,13057.508651799995,86.6851954800004,53476.46570208 2024-07-07,12:26:32.000,189,10993521,13925,0,1720355191,13057.46149763,86.65699896000297,53476.51461192 2024-07-07,12:26:33.000,189,10993531,13725,0,1720355192,13057.468233939995,86.65699896000297,53476.49365056 2024-07-07,12:26:34.000,189,10993559,13925,0,1720355193,13057.47497024999,86.63585157000489,53476.49365056 2024-07-07,12:26:35.000,189,10993522,13925,0,1720355194,13057.46149763,86.67109722000168,53476.43076648001 2024-07-07,12:26:36.000,189,10993542,13805,0,1720355195,13057.45476131999,86.6851954800004,53476.5425604 2024-07-07,12:26:37.000,189,10993500,13765,0,1720355196,13057.4412887,86.72749026000383,53476.51461192 2024-07-07,12:26:38.000,189,10993521,13405,0,1720355197,13057.448025009995,86.67814635000104,53476.45172784001 2024-07-07,12:26:39.000,189,10993559,13805,0,1720355198,13057.4412887,86.67814635000104,53476.52159904001 2024-07-07,12:26:40.000,189,10993535,14005,0,1720355199,13057.46149763,86.69929373999912,53476.528586160006 2024-07-07,12:26:41.000,189,10993532,14005,0,1720355200,13057.48170656,86.72044113000447,53476.57050888001 2024-07-07,12:26:42.000,189,10993550,14125,0,1720355201,13057.488442869995,86.6851954800004,53476.51461192 2024-07-07,12:26:43.000,189,10993485,14085,0,1720355202,13057.49517917999,86.72044113000447,53476.528586160006 2024-07-07,12:26:44.000,189,10993517,13805,0,1720355203,13057.52212442,86.69224460999976,53476.52159904001 2024-07-07,12:26:45.000,189,10993536,13845,0,1720355204,13057.58275121,86.74158852000255,53476.58448312 2024-07-07,12:26:46.000,189,10993489,14285,0,1720355205,13057.56254228,86.75568678000127,53476.53557328 2024-07-07,12:26:47.000,189,10993533,14245,0,1720355206,13057.569278589996,86.7838832999987,53476.52159904001 2024-07-07,12:26:48.000,189,10993486,13845,0,1720355207,13057.569278589996,86.80503069000406,53476.528586160006 2024-07-07,12:26:49.000,189,10993518,13485,0,1720355208,13057.58275121,86.7979815600047,53476.53557328 2024-07-07,12:26:50.000,189,10993502,13965,0,1720355209,13057.58275121,86.84027634000086,53476.5425604 2024-07-07,12:26:51.000,189,10993528,14285,0,1720355210,13057.58275121,86.8332272100015,53476.59147024 2024-07-07,12:26:52.000,189,10993533,13845,0,1720355211,13057.55580596999,86.8332272100015,53476.5425604 2024-07-07,12:26:53.000,189,10993540,13965,0,1720355212,13057.55580596999,86.86142372999893,53476.5425604 2024-07-07,12:26:54.000,189,10993542,13765,0,1720355213,13057.589487519996,86.88962025000365,53476.50063768001 2024-07-07,12:26:55.000,189,10993524,13725,0,1720355214,13057.54233335,86.91781677000108,53476.52159904001 2024-07-07,12:26:56.000,189,10993527,13885,0,1720355215,13057.57601489999,86.91781677000108,53476.5425604 2024-07-07,12:26:57.000,189,10993549,13765,0,1720355216,13057.569278589996,86.9319150299998,53476.57050888001 2024-07-07,12:26:58.000,189,10993534,13725,0,1720355217,13057.569278589996,86.95306241999788,53476.59147024 2024-07-07,12:26:59.000,189,10993504,13725,0,1720355218,13057.55580596999,86.94601328999852,53476.5425604 2024-07-07,12:27:00.000,189,10993541,13805,0,1720355219,13057.54233335,86.93896415999916,53476.56352176 2024-07-07,12:27:01.000,189,10993501,13965,0,1720355220,13057.58275121,86.99535720000131,53476.57050888001 2024-07-07,12:27:02.000,189,10993561,13605,0,1720355221,13057.528860729995,86.98125894000259,53476.55653464 2024-07-07,12:27:03.000,189,10993512,13845,0,1720355222,13057.508651799995,87.05175024000346,53476.53557328 2024-07-07,12:27:04.000,189,10993535,13845,0,1720355223,13057.488442869995,87.05879937000282,53476.57050888001 2024-07-07,12:27:05.000,189,10993523,14125,0,1720355224,13057.49517917999,87.0799467600009,53476.640380079996 2024-07-07,12:27:06.000,189,10993528,13965,0,1720355225,13057.508651799995,87.10109414999897,53476.6124316 2024-07-07,12:27:07.000,189,10993532,13565,0,1720355226,13057.46149763,87.10814327999833,53476.59147024 2024-07-07,12:27:08.000,189,10993571,13925,0,1720355227,13057.47497024999,87.15043806000176,53476.57050888001 2024-07-07,12:27:09.000,189,10993506,13925,0,1720355228,13057.488442869995,87.12929067000368,53476.61941872001 2024-07-07,12:27:10.000,189,10993542,14165,0,1720355229,13057.51538810999,87.16453632000048,53476.59147024 2024-07-07,12:27:11.000,189,10993571,14005,0,1720355230,13057.508651799995,87.21388023000327,53476.6124316 2024-07-07,12:27:12.000,189,10993544,13885,0,1720355231,13057.48170656,87.20683110000391,53476.61941872001 2024-07-07,12:27:13.000,189,10993536,13725,0,1720355232,13057.488442869995,87.22092936000263,53476.61941872001 2024-07-07,12:27:14.000,189,10993515,14125,0,1720355233,13057.488442869995,87.26322413999878,53476.640380079996 2024-07-07,12:27:15.000,189,10993555,13445,0,1720355234,13057.468233939995,87.28437153000414,53476.675315680004 2024-07-07,12:27:16.000,189,10993552,14045,0,1720355235,13057.47497024999,87.31961718000093,53476.626405840005 2024-07-07,12:27:17.000,189,10993546,13845,0,1720355236,13057.45476131999,87.34781369999837,53476.61941872001 2024-07-07,12:27:18.000,189,10993502,13605,0,1720355237,13057.488442869995,87.35486282999773,53476.64736720001 2024-07-07,12:27:19.000,189,10993537,14165,0,1720355238,13057.488442869995,87.36896109000372,53476.61941872001 2024-07-07,12:27:20.000,189,10993500,13725,0,1720355239,13057.448025009995,87.41830499999924,53476.577496000005 2024-07-07,12:27:21.000,189,10993542,14325,0,1720355240,13057.47497024999,87.43240325999795,53476.640380079996 2024-07-07,12:27:22.000,189,10993501,14125,0,1720355241,13057.427816079995,87.46764891000203,53476.6124316 2024-07-07,12:27:23.000,189,10993572,13725,0,1720355242,13057.468233939995,87.51699282000482,53476.640380079996 2024-07-07,12:27:24.000,189,10993533,14245,0,1720355243,13057.448025009995,87.53109108000353,53476.61941872001 2024-07-07,12:27:25.000,189,10993571,13965,0,1720355244,13057.46149763,87.58748411999841,53476.63339296 2024-07-07,12:27:26.000,189,10993548,14045,0,1720355245,13057.488442869995,87.59453324999777,53476.6124316 2024-07-07,12:27:27.000,189,10993581,13645,0,1720355246,13057.47497024999,87.62977890000184,53476.60544448 2024-07-07,12:27:28.000,189,10993498,13645,0,1720355247,13057.49517917999,87.672073679998,53476.58448312 2024-07-07,12:27:29.000,189,10993533,13685,0,1720355248,13057.468233939995,87.7002702000027,53476.59845736001 2024-07-07,12:27:30.000,189,10993529,14405,0,1720355249,13057.45476131999,87.71436846000142,53476.59147024 2024-07-07,12:27:31.000,189,10993562,13965,0,1720355250,13057.488442869995,87.7355158499995,53476.61941872001 2024-07-07,12:27:32.000,189,10993505,13725,0,1720355251,13057.468233939995,87.67912281000463,53476.577496000005 2024-07-07,12:27:33.000,189,10993533,14045,0,1720355252,13057.46149763,87.72846672000014,53476.626405840005 2024-07-07,12:27:34.000,189,10993534,13565,0,1720355253,13057.48170656,87.74256497999886,53476.60544448 2024-07-07,12:27:35.000,189,10993518,13645,0,1720355254,13057.46149763,87.74256497999886,53476.61941872001 2024-07-07,12:27:36.000,189,10993481,14005,0,1720355255,13057.488442869995,87.72846672000014,53476.59147024 2024-07-07,12:27:37.000,189,10993516,13685,0,1720355256,13057.47497024999,87.74256497999886,53476.60544448 2024-07-07,12:27:38.000,189,10993513,13765,0,1720355257,13057.508651799995,87.74961410999822,53476.59845736001 2024-07-07,12:27:39.000,189,10993533,13885,0,1720355258,13057.468233939995,87.7355158499995,53476.59147024 2024-07-07,12:27:40.000,189,10993506,14045,0,1720355259,13057.49517917999,87.7355158499995,53476.5425604 2024-07-07,12:27:41.000,189,10993526,13765,0,1720355260,13057.468233939995,87.75666324000485,53476.61941872001 2024-07-07,12:27:42.000,189,10993517,13605,0,1720355261,13057.45476131999,87.72141759000078,53476.57050888001 2024-07-07,12:27:43.000,189,10993582,13405,0,1720355262,13057.4412887,87.7002702000027,53476.59147024 2024-07-07,12:27:44.000,189,10993514,13765,0,1720355263,13057.39413452999,87.67912281000463,53476.577496000005 2024-07-07,12:27:45.000,189,10993533,14165,0,1720355264,13057.40087084,87.7002702000027,53476.59147024 2024-07-07,12:27:46.000,189,10993541,14165,0,1720355265,13057.42107977,87.71436846000142,53476.59845736001 2024-07-07,12:27:47.000,189,10993608,13645,0,1720355266,13057.367189289995,87.72846672000014,53476.55653464 2024-07-07,12:27:48.000,189,10993536,14005,0,1720355267,13057.37392559999,87.75666324000485,53476.51461192 2024-07-07,12:27:49.000,189,10993561,14205,0,1720355268,13057.33350773999,87.77076150000357,53476.5425604 2024-07-07,12:27:50.000,189,10993517,14125,0,1720355269,13057.326771429995,87.79190889000165,53476.53557328 2024-07-07,12:27:51.000,189,10993546,13725,0,1720355270,13057.31329880999,87.82715453999845,53476.56352176 2024-07-07,12:27:52.000,189,10993583,14085,0,1720355271,13057.27961726,87.85535106000316,53476.51461192 2024-07-07,12:27:53.000,189,10993547,14245,0,1720355272,13057.266144639994,87.87649845000124,53476.52159904001 2024-07-07,12:27:54.000,189,10993570,14085,0,1720355273,13057.266144639994,87.86944932000188,53476.5425604 2024-07-07,12:27:55.000,189,10993533,13925,0,1720355274,13057.23246308999,87.89764583999931,53476.528586160006 2024-07-07,12:27:56.000,189,10993539,13965,0,1720355275,13057.23246308999,87.91174409999803,53476.49365056 2024-07-07,12:27:57.000,189,10993586,14045,0,1720355276,13057.245935709994,87.90469496999867,53476.54954752001 2024-07-07,12:27:58.000,189,10993495,14165,0,1720355277,13057.198781539999,87.9469897500021,53476.48666344 2024-07-07,12:27:59.000,189,10993517,13645,0,1720355278,13057.178572609999,87.96108801000082,53476.49365056 2024-07-07,12:28:00.000,189,10993514,14125,0,1720355279,13057.23246308999,87.96108801000082,53476.51461192 2024-07-07,12:28:01.000,189,10993524,13725,0,1720355280,13057.178572609999,87.9822353999989,53476.507624800004 2024-07-07,12:28:02.000,189,10993530,13645,0,1720355281,13057.165099989994,87.93994062000274,53476.50063768001 2024-07-07,12:28:03.000,189,10993553,13805,0,1720355282,13057.21225415999,87.97518626999954,53476.52159904001 2024-07-07,12:28:04.000,189,10993516,14005,0,1720355283,13057.225726779994,87.9469897500021,53476.51461192 2024-07-07,12:28:05.000,189,10993521,13685,0,1720355284,13057.25267201999,87.96108801000082,53476.45172784001 2024-07-07,12:28:06.000,189,10993569,13725,0,1720355285,13057.286353569994,87.95403888000146,53476.48666344 2024-07-07,12:28:07.000,189,10993540,13765,0,1720355286,13057.32003512,87.91174409999803,53476.47967632001 2024-07-07,12:28:08.000,189,10993561,14445,0,1720355287,13057.31329880999,87.86944932000188,53476.458714960005 2024-07-07,12:28:09.000,189,10993610,13845,0,1720355288,13057.38066191,87.85535106000316,53476.458714960005 2024-07-07,12:28:10.000,189,10993530,13885,0,1720355289,13057.37392559999,87.82010540999909,53476.472689199996 2024-07-07,12:28:11.000,189,10993531,13925,0,1720355290,13057.40087084,87.85535106000316,53476.4377536 2024-07-07,12:28:12.000,189,10993582,13965,0,1720355291,13057.39413452999,87.81305627999973,53476.45172784001 2024-07-07,12:28:13.000,189,10993519,14125,0,1720355292,13057.407607149995,87.86240019000252,53476.50063768001 2024-07-07,12:28:14.000,189,10993529,13845,0,1720355293,13057.427816079995,87.86240019000252,53476.49365056 2024-07-07,12:28:15.000,189,10993507,14125,0,1720355294,13057.448025009995,87.87649845000124,53476.45172784001 2024-07-07,12:28:16.000,189,10993510,14325,0,1720355295,13057.48170656,87.8835475800006,53476.45172784001 2024-07-07,12:28:17.000,189,10993532,13645,0,1720355296,13057.46149763,87.91879323000467,53476.43076648001 2024-07-07,12:28:18.000,189,10993499,13805,0,1720355297,13057.448025009995,87.95403888000146,53476.458714960005 2024-07-07,12:28:19.000,189,10993542,13725,0,1720355298,13057.47497024999,87.91879323000467,53476.409805120005 2024-07-07,12:28:20.000,189,10993543,13765,0,1720355299,13057.43455238999,87.95403888000146,53476.38884376 2024-07-07,12:28:21.000,189,10993515,13885,0,1720355300,13057.43455238999,87.9822353999989,53476.3678824 2024-07-07,12:28:22.000,189,10993542,13805,0,1720355301,13057.4412887,88.03157931000169,53476.409805120005 2024-07-07,12:28:23.000,189,10993518,13565,0,1720355302,13057.4412887,88.05977582999913,53476.44474072 2024-07-07,12:28:24.000,189,10993534,13885,0,1720355303,13057.45476131999,88.08797235000384,53476.4377536 2024-07-07,12:28:25.000,189,10993530,13765,0,1720355304,13057.47497024999,88.10207061000256,53476.41679224 2024-07-07,12:28:26.000,189,10993555,14205,0,1720355305,13057.468233939995,88.12321800000063,53476.4377536 2024-07-07,12:28:27.000,189,10993530,14085,0,1720355306,13057.488442869995,88.12321800000063,53476.409805120005 2024-07-07,12:28:28.000,189,10993557,13685,0,1720355307,13057.47497024999,88.17961104000278,53476.4377536 2024-07-07,12:28:29.000,189,10993540,13845,0,1720355308,13057.45476131999,88.2289549499983,53476.43076648001 2024-07-07,12:28:30.000,189,10993498,13685,0,1720355309,13057.46149763,88.23600407999766,53476.39583088 2024-07-07,12:28:31.000,189,10993491,13925,0,1720355310,13057.46149763,88.2923971199998,53476.4377536 2024-07-07,12:28:32.000,189,10993539,13725,0,1720355311,13057.427816079995,88.23600407999766,53476.4377536 2024-07-07,12:28:33.000,189,10993553,13805,0,1720355312,13057.468233939995,88.27124973000173,53476.42377936 2024-07-07,12:28:34.000,189,10993519,13885,0,1720355313,13057.49517917999,88.25715147000301,53476.41679224 2024-07-07,12:28:35.000,189,10993523,13685,0,1720355314,13057.508651799995,88.21485668999958,53476.44474072 2024-07-07,12:28:36.000,189,10993508,13725,0,1720355315,13057.51538810999,88.22190581999894,53476.38884376 2024-07-07,12:28:37.000,189,10993513,13885,0,1720355316,13057.52212442,88.22190581999894,53476.39583088 2024-07-07,12:28:38.000,189,10993527,13845,0,1720355317,13057.56254228,88.21485668999958,53476.409805120005 2024-07-07,12:28:39.000,189,10993561,14245,0,1720355318,13057.54233335,88.23600407999766,53476.38884376 2024-07-07,12:28:40.000,189,10993584,13885,0,1720355319,13057.57601489999,88.18666017000214,53476.39583088 2024-07-07,12:28:41.000,189,10993543,14365,0,1720355320,13057.56254228,88.20780756000022,53476.40281800001 2024-07-07,12:28:42.000,189,10993536,13645,0,1720355321,13057.56254228,88.20075843000086,53476.360895280006 2024-07-07,12:28:43.000,189,10993503,14165,0,1720355322,13057.629905379996,88.1937093000015,53476.41679224 2024-07-07,12:28:44.000,189,10993533,14005,0,1720355323,13057.60296014,88.18666017000214,53476.38884376 2024-07-07,12:28:45.000,189,10993513,13885,0,1720355324,13057.61643275999,88.18666017000214,53476.37486952 2024-07-07,12:28:46.000,189,10993548,13885,0,1720355325,13057.650114309996,88.1937093000015,53476.37486952 2024-07-07,12:28:47.000,189,10993557,14085,0,1720355326,13057.677059549991,88.1584636500047,53476.34692104 2024-07-07,12:28:48.000,189,10993551,14165,0,1720355327,13057.737686339991,88.1584636500047,53476.38884376 2024-07-07,12:28:49.000,189,10993526,13965,0,1720355328,13057.730950029996,88.15141451999807,53476.41679224 2024-07-07,12:28:50.000,189,10993507,13685,0,1720355329,13057.771367889996,88.17961104000278,53476.3678824 2024-07-07,12:28:51.000,189,10993527,13965,0,1720355330,13057.730950029996,88.1584636500047,53476.37486952 2024-07-07,12:28:52.000,189,10993584,13885,0,1720355331,13057.784840510001,88.10911974000192,53476.360895280006 2024-07-07,12:28:53.000,189,10993534,13765,0,1720355332,13057.784840510001,88.10911974000192,53476.304998319996 2024-07-07,12:28:54.000,189,10993568,13725,0,1720355333,13057.825258370001,88.08092322000448,53476.38185664001 2024-07-07,12:28:55.000,189,10993569,13885,0,1720355334,13057.852203609997,88.04567757000041,53476.34692104 2024-07-07,12:28:56.000,189,10993580,14085,0,1720355335,13057.865676230002,88.03157931000169,53476.304998319996 2024-07-07,12:28:57.000,189,10993507,13845,0,1720355336,13057.892621469997,88.01748105000297,53476.339933920004 2024-07-07,12:28:58.000,189,10993544,13845,0,1720355337,13057.946511950002,87.98928452999826,53476.304998319996 2024-07-07,12:28:59.000,189,10993518,14005,0,1720355338,13057.953248259997,87.97518626999954,53476.304998319996 2024-07-07,12:29:00.000,189,10993548,13845,0,1720355339,13057.986929810002,87.96813714000018,53476.31897256 2024-07-07,12:29:01.000,189,10993542,14005,0,1720355340,13058.013875049997,87.97518626999954,53476.31897256 2024-07-07,12:29:02.000,189,10993562,13925,0,1720355341,13058.013875049997,87.9469897500021,53476.31897256 2024-07-07,12:29:03.000,189,10993540,14405,0,1720355342,13058.047556600002,87.92584236000403,53476.360895280006 2024-07-07,12:29:04.000,189,10993553,14125,0,1720355343,13057.993666119997,87.91174409999803,53476.34692104 2024-07-07,12:29:05.000,189,10993554,13965,0,1720355344,13057.993666119997,87.9469897500021,53476.31198544001 2024-07-07,12:29:06.000,189,10993607,14005,0,1720355345,13057.993666119997,88.03862844000105,53476.33294680001 2024-07-07,12:29:07.000,189,10993551,14205,0,1720355346,13057.973457189997,88.0950214800032,53476.32595968 2024-07-07,12:29:08.000,189,10993533,13685,0,1720355347,13057.926303020002,88.10911974000192,53476.33294680001 2024-07-07,12:29:09.000,189,10993532,13845,0,1720355348,13057.926303020002,88.13026713,53476.2980112 2024-07-07,12:29:10.000,189,10993568,13765,0,1720355349,13057.892621469997,88.18666017000214,53476.27704984 2024-07-07,12:29:11.000,189,10993541,14045,0,1720355350,13057.899357779992,88.23600407999766,53476.27704984 2024-07-07,12:29:12.000,189,10993521,14205,0,1720355351,13057.865676230002,88.27829886000109,53476.304998319996 2024-07-07,12:29:13.000,189,10993582,13645,0,1720355352,13057.892621469997,88.33469190000324,53476.31897256 2024-07-07,12:29:14.000,189,10993569,14325,0,1720355353,13057.906094090002,88.38403580999875,53476.27704984 2024-07-07,12:29:15.000,189,10993532,13645,0,1720355354,13057.858939919992,88.4404288500009,53476.33294680001 2024-07-07,12:29:16.000,189,10993572,14005,0,1720355355,13057.872412539997,88.45452710999962,53476.34692104 2024-07-07,12:29:17.000,189,10993553,13605,0,1720355356,13057.845467300001,88.4756744999977,53476.31198544001 2024-07-07,12:29:18.000,189,10993576,13965,0,1720355357,13057.858939919992,88.57436232000327,53476.35390816001 2024-07-07,12:29:19.000,189,10993543,13605,0,1720355358,13057.852203609997,88.60255884000071,53476.34692104 2024-07-07,12:29:20.000,189,10993545,13845,0,1720355359,13057.831994679997,88.61665709999943,53476.31897256 2024-07-07,12:29:21.000,189,10993567,13965,0,1720355360,13057.872412539997,88.66600101000222,53476.360895280006 2024-07-07,12:29:22.000,189,10993522,13925,0,1720355361,13057.852203609997,88.69419752999966,53476.31198544001 2024-07-07,12:29:23.000,189,10993549,13725,0,1720355362,13057.845467300001,88.71534491999773,53476.2980112 2024-07-07,12:29:24.000,189,10993525,14045,0,1720355363,13057.872412539997,88.6871484000003,53476.27006272 2024-07-07,12:29:25.000,189,10993562,14045,0,1720355364,13057.906094090002,88.68009927000094,53476.304998319996 2024-07-07,12:29:26.000,189,10993571,13925,0,1720355365,13057.892621469997,88.68009927000094,53476.2980112 2024-07-07,12:29:27.000,189,10993531,14125,0,1720355366,13057.986929810002,88.68009927000094,53476.339933920004 2024-07-07,12:29:28.000,189,10993517,13845,0,1720355367,13058.013875049997,88.6871484000003,53476.339933920004 2024-07-07,12:29:29.000,189,10993562,14085,0,1720355368,13058.040820289993,88.67305014000158,53476.31897256 2024-07-07,12:29:30.000,189,10993565,14085,0,1720355369,13058.074501839998,88.69419752999966,53476.32595968 2024-07-07,12:29:31.000,189,10993584,14085,0,1720355370,13058.094710769998,88.6871484000003,53476.31198544001 2024-07-07,12:29:32.000,189,10993570,14085,0,1720355371,13058.101447079993,88.63075535999815,53476.304998319996 2024-07-07,12:29:33.000,189,10993566,13885,0,1720355372,13058.135128629998,88.62370622999879,53476.32595968 2024-07-07,12:29:34.000,189,10993582,13925,0,1720355373,13058.108183390003,88.64485362000414,53476.291024080005 2024-07-07,12:29:35.000,189,10993539,13845,0,1720355374,13058.155337559998,88.60255884000071,53476.23512712001 2024-07-07,12:29:36.000,189,10993567,13645,0,1720355375,13058.168810179988,88.63780449000478,53476.27006272 2024-07-07,12:29:37.000,189,10993551,14005,0,1720355376,13058.168810179988,88.63075535999815,53476.242114240005 2024-07-07,12:29:38.000,189,10993569,14485,0,1720355377,13058.162073869993,88.67305014000158,53476.27704984 2024-07-07,12:29:39.000,189,10993550,13925,0,1720355378,13058.162073869993,88.67305014000158,53476.26307560001 2024-07-07,12:29:40.000,189,10993545,13685,0,1720355379,13058.155337559998,88.68009927000094,53476.2980112 2024-07-07,12:29:41.000,189,10993576,13885,0,1720355380,13058.168810179988,88.71534491999773,53476.26307560001 2024-07-07,12:29:42.000,189,10993526,14085,0,1720355381,13058.189019109988,88.73649231000309,53476.24910136 2024-07-07,12:29:43.000,189,10993559,14445,0,1720355382,13058.155337559998,88.75763970000116,53476.26307560001 2024-07-07,12:29:44.000,189,10993537,13965,0,1720355383,13058.135128629998,88.7858362199986,53476.25608848 2024-07-07,12:29:45.000,189,10993614,13805,0,1720355384,13058.175546489998,88.83518013000139,53476.27006272 2024-07-07,12:29:46.000,189,10993529,14205,0,1720355385,13058.222700659993,88.83518013000139,53476.27006272 2024-07-07,12:29:47.000,189,10993566,14285,0,1720355386,13058.175546489998,88.85632751999947,53476.242114240005 2024-07-07,12:29:48.000,189,10993567,14045,0,1720355387,13058.175546489998,88.90567143000226,53476.24910136 2024-07-07,12:29:49.000,189,10993591,13965,0,1720355388,13058.202491729993,88.89157317000354,53476.22814 2024-07-07,12:29:50.000,189,10993497,14165,0,1720355389,13058.168810179988,88.95501533999777,53476.22814 2024-07-07,12:29:51.000,189,10993557,14245,0,1720355390,13058.155337559998,88.96911360000377,53476.22814 2024-07-07,12:29:52.000,189,10993582,13925,0,1720355391,13058.141864939993,88.9620644700044,53476.20019152 2024-07-07,12:29:53.000,189,10993554,14205,0,1720355392,13058.108183390003,88.96911360000377,53476.22115288 2024-07-07,12:29:54.000,189,10993564,13765,0,1720355393,13058.162073869993,88.99026099000184,53476.24910136 2024-07-07,12:29:55.000,189,10993562,13965,0,1720355394,13058.108183390003,89.01845750999928,53476.18621728001 2024-07-07,12:29:56.000,189,10993588,14085,0,1720355395,13058.087974460002,88.97616273000313,53476.18621728001 2024-07-07,12:29:57.000,189,10993572,14245,0,1720355396,13058.135128629998,89.05370316000335,53476.23512712001 2024-07-07,12:29:58.000,189,10993553,14205,0,1720355397,13058.175546489998,89.06075229000271,53476.193204400006 2024-07-07,12:29:59.000,189,10993525,14365,0,1720355398,13058.114919699998,89.06780142000207,53476.18621728001 2024-07-07,12:30:00.000,189,10993575,14245,0,1720355399,13058.087974460002,89.13124359000358,53476.17923016 2024-07-07,12:30:01.000,189,10993584,14245,0,1720355400,13058.101447079993,89.13829272000294,53476.20717864 2024-07-07,12:30:02.000,189,10993616,13765,0,1720355401,13058.128392320003,89.11714533000486,53476.16525592001 2024-07-07,12:30:03.000,189,10993593,14005,0,1720355402,13058.175546489998,89.12419446000422,53476.20019152 2024-07-07,12:30:04.000,189,10993612,14125,0,1720355403,13058.141864939993,89.15239098000166,53476.172243040004 2024-07-07,12:30:05.000,189,10993615,13805,0,1720355404,13058.195755419998,89.17353836999973,53476.21416576001 2024-07-07,12:30:06.000,189,10993562,13845,0,1720355405,13058.162073869993,89.20173489000445,53476.18621728001 2024-07-07,12:30:07.000,189,10993565,13605,0,1720355406,13058.155337559998,89.22288228000252,53476.1582688 2024-07-07,12:30:08.000,189,10993573,13925,0,1720355407,13058.182282799993,89.22993141000188,53476.172243040004 2024-07-07,12:30:09.000,189,10993575,13925,0,1720355408,13058.175546489998,89.23698054000124,53476.16525592001 2024-07-07,12:30:10.000,189,10993587,13885,0,1720355409,13058.168810179988,89.25812792999932,53476.22814 2024-07-07,12:30:11.000,189,10993550,13885,0,1720355410,13058.168810179988,89.25812792999932,53476.1582688 2024-07-07,12:30:12.000,189,10993626,13845,0,1720355411,13058.222700659993,89.23698054000124,53476.09538472001 2024-07-07,12:30:13.000,189,10993578,13645,0,1720355412,13058.256382209998,89.26517705999868,53476.20019152 2024-07-07,12:30:14.000,189,10993517,13845,0,1720355413,13058.249645899989,89.32157010000083,53476.1582688 2024-07-07,12:30:15.000,189,10993536,14365,0,1720355414,13058.236173279998,89.32861923000019,53476.20717864 2024-07-07,12:30:16.000,189,10993586,14205,0,1720355415,13058.222700659993,89.31452097000147,53476.16525592001 2024-07-07,12:30:17.000,189,10993522,13805,0,1720355416,13058.263118519993,89.34976661999826,53476.18621728001 2024-07-07,12:30:18.000,189,10993569,14165,0,1720355417,13058.229436969988,89.3568157500049,53476.14429456001 2024-07-07,12:30:19.000,189,10993534,13725,0,1720355418,13058.276591139998,89.38501227000233,53476.16525592001 2024-07-07,12:30:20.000,189,10993579,14245,0,1720355419,13058.215964349998,89.40615966000041,53476.17923016 2024-07-07,12:30:21.000,189,10993557,13365,0,1720355420,13058.236173279998,89.41320878999977,53476.22115288 2024-07-07,12:30:22.000,189,10993550,13685,0,1720355421,13058.229436969988,89.41320878999977,53476.20019152 2024-07-07,12:30:23.000,189,10993573,13845,0,1720355422,13058.290063759989,89.44845444000384,53476.18621728001 2024-07-07,12:30:24.000,189,10993595,13365,0,1720355423,13058.317008999999,89.42730704999849,53476.17923016 2024-07-07,12:30:25.000,189,10993529,14245,0,1720355424,13058.323745309994,89.4555035700032,53476.16525592001 2024-07-07,12:30:26.000,189,10993525,14045,0,1720355425,13058.330481619989,89.4555035700032,53476.193204400006 2024-07-07,12:30:27.000,189,10993581,14205,0,1720355426,13058.337217929999,89.49074922,53476.193204400006 2024-07-07,12:30:28.000,189,10993585,13925,0,1720355427,13058.343954239994,89.48370009000064,53476.14429456001 2024-07-07,12:30:29.000,189,10993547,13765,0,1720355428,13058.343954239994,89.48370009000064,53476.16525592001 2024-07-07,12:30:30.000,189,10993517,13885,0,1720355429,13058.357426859999,89.49074922,53476.193204400006 2024-07-07,12:30:31.000,189,10993551,14245,0,1720355430,13058.323745309994,89.49779834999936,53476.15128168 2024-07-07,12:30:32.000,189,10993541,13565,0,1720355431,13058.323745309994,89.51894574000471,53476.16525592001 2024-07-07,12:30:33.000,189,10993511,14125,0,1720355432,13058.276591139998,89.50484747999872,53476.18621728001 2024-07-07,12:30:34.000,189,10993537,14005,0,1720355433,13058.283327449994,89.54009313000279,53476.172243040004 2024-07-07,12:30:35.000,189,10993575,13485,0,1720355434,13058.290063759989,89.52599487000407,53476.172243040004 2024-07-07,12:30:36.000,189,10993519,14085,0,1720355435,13058.256382209998,89.53304400000343,53476.14429456001 2024-07-07,12:30:37.000,189,10993576,13845,0,1720355436,13058.242909589993,89.58238790999894,53476.21416576001 2024-07-07,12:30:38.000,189,10993578,14245,0,1720355437,13058.202491729993,89.61763356000301,53476.20019152 2024-07-07,12:30:39.000,189,10993552,14125,0,1720355438,13058.135128629998,89.61763356000301,53476.11634608001 2024-07-07,12:30:40.000,189,10993527,14005,0,1720355439,13058.135128629998,89.65992833999917,53476.172243040004 2024-07-07,12:30:41.000,189,10993541,13965,0,1720355440,13058.101447079993,89.64583008000045,53476.10935896 2024-07-07,12:30:42.000,189,10993533,13725,0,1720355441,13058.054292909997,89.67402659999789,53476.1582688 2024-07-07,12:30:43.000,189,10993516,14245,0,1720355442,13058.040820289993,89.7022231200026,53476.10237184 2024-07-07,12:30:44.000,189,10993530,14125,0,1720355443,13058.007138740002,89.70927225000196,53476.09538472001 2024-07-07,12:30:45.000,189,10993607,14325,0,1720355444,13058.013875049997,89.75156702999811,53476.10935896 2024-07-07,12:30:46.000,189,10993590,14565,0,1720355445,13057.986929810002,89.75156702999811,53476.123333200005 2024-07-07,12:30:47.000,189,10993565,13885,0,1720355446,13057.980193499992,89.76566529000411,53476.10237184 2024-07-07,12:30:48.000,189,10993591,13645,0,1720355447,13057.953248259997,89.75156702999811,53476.08141048 2024-07-07,12:30:49.000,189,10993552,14165,0,1720355448,13057.933039329997,89.77976355000283,53476.0883976 2024-07-07,12:30:50.000,189,10993610,14045,0,1720355449,13057.906094090002,89.76566529000411,53476.03948776 2024-07-07,12:30:51.000,189,10993577,14005,0,1720355450,13057.858939919992,89.76566529000411,53476.03250064 2024-07-07,12:30:52.000,189,10993599,14005,0,1720355451,13057.811785749996,89.71632138000132,53475.96961656001 2024-07-07,12:30:53.000,189,10993547,14085,0,1720355452,13057.852203609997,89.79386181000154,53476.03250064 2024-07-07,12:30:54.000,189,10993547,13885,0,1720355453,13057.845467300001,89.76566529000411,53476.01153928 2024-07-07,12:30:55.000,189,10993584,14205,0,1720355454,13057.764631580001,89.75156702999811,53475.9835908 2024-07-07,12:30:56.000,189,10993579,14285,0,1720355455,13057.791576819996,89.7374687699994,53476.01852640001 2024-07-07,12:30:57.000,189,10993567,14325,0,1720355456,13057.764631580001,89.71632138000132,53476.01153928 2024-07-07,12:30:58.000,189,10993500,13925,0,1720355457,13057.757895269991,89.69517399000324,53475.955642320005 2024-07-07,12:30:59.000,189,10993537,14005,0,1720355458,13057.730950029996,89.73041964000004,53475.94166808 2024-07-07,12:31:00.000,189,10993544,14045,0,1720355459,13057.744422650001,89.71632138000132,53475.9137196 2024-07-07,12:31:01.000,189,10993535,14365,0,1720355460,13057.724213720001,89.72337051000068,53475.94166808 2024-07-07,12:31:02.000,189,10993561,14165,0,1720355461,13057.717477409991,89.69517399000324,53475.906732480005 2024-07-07,12:31:03.000,189,10993560,13925,0,1720355462,13057.717477409991,89.70927225000196,53475.955642320005 2024-07-07,12:31:04.000,189,10993541,14205,0,1720355463,13057.710741099996,89.7022231200026,53475.93468096 2024-07-07,12:31:05.000,189,10993537,13925,0,1720355464,13057.70400479,89.74451789999875,53475.88577112 2024-07-07,12:31:06.000,189,10993565,14325,0,1720355465,13057.656850619991,89.75156702999811,53475.89275824 2024-07-07,12:31:07.000,189,10993536,14085,0,1720355466,13057.629905379996,89.7374687699994,53475.89974536001 2024-07-07,12:31:08.000,189,10993585,14405,0,1720355467,13057.643378,89.73041964000004,53475.89275824 2024-07-07,12:31:09.000,189,10993536,13645,0,1720355468,13057.60296014,89.75861616000475,53475.89974536001 2024-07-07,12:31:10.000,189,10993533,14245,0,1720355469,13057.609696449996,89.72337051000068,53475.92769384001 2024-07-07,12:31:11.000,189,10993531,14085,0,1720355470,13057.53559703999,89.75156702999811,53475.82987416001 2024-07-07,12:31:12.000,189,10993570,13965,0,1720355471,13057.528860729995,89.74451789999875,53475.80891280001 2024-07-07,12:31:13.000,189,10993567,14085,0,1720355472,13057.508651799995,89.77271442000347,53475.80192568001 2024-07-07,12:31:14.000,189,10993540,14125,0,1720355473,13057.589487519996,89.76566529000411,53475.85083552001 2024-07-07,12:31:15.000,189,10993563,13925,0,1720355474,13057.57601489999,89.76566529000411,53475.82987416001 2024-07-07,12:31:16.000,189,10993525,13725,0,1720355475,13057.57601489999,89.78681268000219,53475.81589992 2024-07-07,12:31:17.000,189,10993578,13885,0,1720355476,13057.56254228,89.80796007000026,53475.82987416001 2024-07-07,12:31:18.000,189,10993512,13645,0,1720355477,13057.569278589996,89.78681268000219,53475.787951440005 2024-07-07,12:31:19.000,189,10993564,13845,0,1720355478,13057.609696449996,89.77271442000347,53475.79493856 2024-07-07,12:31:20.000,189,10993586,14325,0,1720355479,13057.55580596999,89.77271442000347,53475.76699008 2024-07-07,12:31:21.000,189,10993503,13885,0,1720355480,13057.54233335,89.77976355000283,53475.80891280001 2024-07-07,12:31:22.000,189,10993546,13645,0,1720355481,13057.549069659995,89.7374687699994,53475.80891280001 2024-07-07,12:31:23.000,189,10993569,14165,0,1720355482,13057.56254228,89.71632138000132,53475.836861280004 2024-07-07,12:31:24.000,189,10993530,13725,0,1720355483,13057.528860729995,89.7022231200026,53475.76699008 2024-07-07,12:31:25.000,189,10993565,14245,0,1720355484,13057.55580596999,89.7374687699994,53475.8438484 2024-07-07,12:31:26.000,189,10993554,14285,0,1720355485,13057.58275121,89.71632138000132,53475.787951440005 2024-07-07,12:31:27.000,189,10993537,14085,0,1720355486,13057.569278589996,89.71632138000132,53475.787951440005 2024-07-07,12:31:28.000,189,10993497,13605,0,1720355487,13057.55580596999,89.70927225000196,53475.80192568001 2024-07-07,12:31:29.000,189,10993564,14405,0,1720355488,13057.57601489999,89.71632138000132,53475.81589992 2024-07-07,12:31:30.000,189,10993554,14085,0,1720355489,13057.569278589996,89.77271442000347,53475.81589992 2024-07-07,12:31:31.000,189,10993596,14085,0,1720355490,13057.528860729995,89.77271442000347,53475.7739772 2024-07-07,12:31:32.000,189,10993539,13765,0,1720355491,13057.488442869995,89.77976355000283,53475.82987416001 2024-07-07,12:31:33.000,189,10993536,13805,0,1720355492,13057.50191549,89.77271442000347,53475.79493856 2024-07-07,12:31:34.000,189,10993549,14045,0,1720355493,13057.45476131999,89.80796007000026,53475.78096432001 2024-07-07,12:31:35.000,189,10993540,13405,0,1720355494,13057.448025009995,89.85730398000305,53475.82288704 2024-07-07,12:31:36.000,189,10993512,13805,0,1720355495,13057.39413452999,89.82910745999834,53475.80891280001 2024-07-07,12:31:37.000,189,10993548,13725,0,1720355496,13057.35371666999,89.84320572000433,53475.739041600005 2024-07-07,12:31:38.000,189,10993524,13805,0,1720355497,13057.306562499994,89.92779528000392,53475.79493856 2024-07-07,12:31:39.000,189,10993520,13845,0,1720355498,13057.266144639994,89.92074615000456,53475.76000296001 2024-07-07,12:31:40.000,189,10993517,14325,0,1720355499,13057.205517849994,89.95599180000136,53475.75301584 2024-07-07,12:31:41.000,189,10993527,14165,0,1720355500,13057.171836299989,89.95599180000136,53475.76000296001 2024-07-07,12:31:42.000,189,10993491,14205,0,1720355501,13057.138154749999,89.99123744999815,53475.76699008 2024-07-07,12:31:43.000,189,10993557,14005,0,1720355502,13057.104473199994,90.02648310000222,53475.72506736 2024-07-07,12:31:44.000,189,10993510,13805,0,1720355503,13057.064055339994,90.01943397000286,53475.71109312001 2024-07-07,12:31:45.000,189,10993530,14525,0,1720355504,13057.016901169998,90.03353223000158,53475.739041600005 2024-07-07,12:31:46.000,189,10993546,13685,0,1720355505,13057.010164859988,90.0123848400035,53475.71808024 2024-07-07,12:31:47.000,189,10993538,13205,0,1720355506,13057.023637479993,90.01943397000286,53475.76000296001 2024-07-07,12:31:48.000,189,10993566,14005,0,1720355507,13056.956274379998,89.99828658000479,53475.739041600005 2024-07-07,12:31:49.000,189,10993566,13925,0,1720355508,13056.996692239998,89.97713918999943,53475.739041600005 2024-07-07,12:31:50.000,189,10993502,14245,0,1720355509,13056.882174969993,89.948942670002,53475.65519616 2024-07-07,12:31:51.000,189,10993526,14045,0,1720355510,13056.902383899993,89.92779528000392,53475.690131760006 2024-07-07,12:31:52.000,189,10993500,13645,0,1720355511,13056.882174969993,89.87140224000177,53475.65519616 2024-07-07,12:31:53.000,189,10993552,13725,0,1720355512,13056.902383899993,89.85730398000305,53475.66218328001 2024-07-07,12:31:54.000,189,10993542,14045,0,1720355513,13056.895647589998,89.81500919999962,53475.64820904 2024-07-07,12:31:55.000,189,10993532,13845,0,1720355514,13056.861966039993,89.77976355000283,53475.61327344001 2024-07-07,12:31:56.000,189,10993551,14165,0,1720355515,13056.929329139988,89.77271442000347,53475.63423480001 2024-07-07,12:31:57.000,189,10993568,14205,0,1720355516,13056.922592829993,89.75156702999811,53475.66218328001 2024-07-07,12:31:58.000,189,10993530,14045,0,1720355517,13056.936065449998,89.75156702999811,53475.64820904 2024-07-07,12:31:59.000,189,10993547,13885,0,1720355518,13056.929329139988,89.74451789999875,53475.64820904 2024-07-07,12:32:00.000,189,10993530,13725,0,1720355519,13056.956274379998,89.75861616000475,53475.68314464001 2024-07-07,12:32:01.000,189,10993570,13805,0,1720355520,13056.949538069988,89.70927225000196,53475.68314464001 2024-07-07,12:32:02.000,189,10993501,14445,0,1720355521,13056.996692239998,89.72337051000068,53475.620260560005 2024-07-07,12:32:03.000,189,10993514,13445,0,1720355522,13057.023637479993,89.72337051000068,53475.66218328001 2024-07-07,12:32:04.000,189,10993536,13965,0,1720355523,13057.003428549993,89.7022231200026,53475.64122192001 2024-07-07,12:32:05.000,189,10993551,13725,0,1720355524,13057.030373789989,89.71632138000132,53475.65519616 2024-07-07,12:32:06.000,189,10993534,14085,0,1720355525,13057.077527959998,89.74451789999875,53475.62724768 2024-07-07,12:32:07.000,189,10993554,13725,0,1720355526,13057.064055339994,89.75861616000475,53475.5992992 2024-07-07,12:32:08.000,189,10993540,14045,0,1720355527,13057.050582719989,89.75861616000475,53475.61327344001 2024-07-07,12:32:09.000,189,10993512,13725,0,1720355528,13057.104473199994,89.74451789999875,53475.63423480001 2024-07-07,12:32:10.000,189,10993523,14045,0,1720355529,13057.138154749999,89.76566529000411,53475.63423480001 2024-07-07,12:32:11.000,189,10993536,13765,0,1720355530,13057.144891059994,89.82205832999898,53475.669170400004 2024-07-07,12:32:12.000,189,10993519,13885,0,1720355531,13057.138154749999,89.8361565899977,53475.64122192001 2024-07-07,12:32:13.000,189,10993549,13885,0,1720355532,13057.158363679999,89.85730398000305,53475.62724768 2024-07-07,12:32:14.000,189,10993561,14085,0,1720355533,13057.178572609999,89.87845137000113,53475.71109312001 2024-07-07,12:32:15.000,189,10993565,13925,0,1720355534,13057.205517849994,89.90664788999857,53475.690131760006 2024-07-07,12:32:16.000,189,10993496,13805,0,1720355535,13057.23246308999,89.87140224000177,53475.71808024 2024-07-07,12:32:17.000,189,10993514,14285,0,1720355536,13057.218990469999,89.88550050000049,53475.74602872 2024-07-07,12:32:18.000,189,10993558,13885,0,1720355537,13057.23246308999,89.94189354000264,53475.80192568001 2024-07-07,12:32:19.000,189,10993567,13565,0,1720355538,13057.239199399999,89.92074615000456,53475.78096432001 2024-07-07,12:32:20.000,189,10993524,13965,0,1720355539,13057.25267201999,89.94189354000264,53475.74602872 2024-07-07,12:32:21.000,189,10993551,14085,0,1720355540,13057.27961726,89.97009006000008,53475.739041600005 2024-07-07,12:32:22.000,189,10993518,14005,0,1720355541,13057.25267201999,90.00533571000415,53475.739041600005 2024-07-07,12:32:23.000,189,10993541,13845,0,1720355542,13057.23246308999,90.06172874999902,53475.787951440005 2024-07-07,12:32:24.000,189,10993530,14085,0,1720355543,13057.266144639994,90.0476304900003,53475.7739772 2024-07-07,12:32:25.000,189,10993529,14125,0,1720355544,13057.239199399999,90.06877787999838,53475.76699008 2024-07-07,12:32:26.000,189,10993527,13445,0,1720355545,13057.266144639994,90.08992527000373,53475.76000296001 2024-07-07,12:32:27.000,189,10993551,14165,0,1720355546,13057.25940833,90.10402353000245,53475.81589992 2024-07-07,12:32:28.000,189,10993526,13965,0,1720355547,13057.205517849994,90.1604165700046,53475.80891280001 2024-07-07,12:32:29.000,189,10993535,14085,0,1720355548,13057.198781539999,90.13222004999989,53475.76699008 2024-07-07,12:32:30.000,189,10993544,13685,0,1720355549,13057.218990469999,90.16746570000396,53475.76699008 2024-07-07,12:32:31.000,189,10993532,14045,0,1720355550,13057.225726779994,90.1956622200014,53475.787951440005 2024-07-07,12:32:32.000,189,10993475,14085,0,1720355551,13057.21225415999,90.18156396000268,53475.7739772 2024-07-07,12:32:33.000,189,10993544,13965,0,1720355552,13057.245935709994,90.21680960999947,53475.80192568001 2024-07-07,12:32:34.000,189,10993521,13885,0,1720355553,13057.23246308999,90.1956622200014,53475.80891280001 2024-07-07,12:32:35.000,189,10993494,14085,0,1720355554,13057.27288094999,90.20976048000011,53475.787951440005 2024-07-07,12:32:36.000,189,10993558,13845,0,1720355555,13057.32003512,90.18861309000204,53475.75301584 2024-07-07,12:32:37.000,189,10993535,14165,0,1720355556,13057.32003512,90.20271135000075,53475.80891280001 2024-07-07,12:32:38.000,189,10993532,13965,0,1720355557,13057.34024405,90.20271135000075,53475.78096432001 2024-07-07,12:32:39.000,189,10993535,13485,0,1720355558,13057.346980359995,90.15336743999796,53475.81589992 2024-07-07,12:32:40.000,189,10993498,13765,0,1720355559,13057.37392559999,90.13222004999989,53475.80192568001 2024-07-07,12:32:41.000,189,10993539,13925,0,1720355560,13057.40087084,90.13222004999989,53475.76699008 2024-07-07,12:32:42.000,189,10993511,13805,0,1720355561,13057.43455238999,90.09697440000309,53475.836861280004 2024-07-07,12:32:43.000,189,10993518,13845,0,1720355562,13057.48170656,90.11812179000117,53475.836861280004 2024-07-07,12:32:44.000,189,10993453,13725,0,1720355563,13057.508651799995,90.06172874999902,53475.85083552001 2024-07-07,12:32:45.000,189,10993541,13925,0,1720355564,13057.48170656,90.08287614000437,53475.87878400001 2024-07-07,12:32:46.000,189,10993553,14085,0,1720355565,13057.488442869995,90.08992527000373,53475.88577112 2024-07-07,12:32:47.000,189,10993518,14325,0,1720355566,13057.468233939995,90.06877787999838,53475.86480976 2024-07-07,12:32:48.000,189,10993521,14045,0,1720355567,13057.47497024999,90.02648310000222,53475.8438484 2024-07-07,12:32:49.000,189,10993551,14045,0,1720355568,13057.508651799995,90.01943397000286,53475.87878400001 2024-07-07,12:32:50.000,189,10993476,13805,0,1720355569,13057.50191549,89.99828658000479,53475.857822640006 2024-07-07,12:32:51.000,189,10993547,13965,0,1720355570,13057.45476131999,90.0123848400035,53475.87878400001 2024-07-07,12:32:52.000,189,10993514,14205,0,1720355571,13057.42107977,90.0123848400035,53475.87878400001 2024-07-07,12:32:53.000,189,10993571,13565,0,1720355572,13057.427816079995,89.9841883199988,53475.89974536001 2024-07-07,12:32:54.000,189,10993543,13765,0,1720355573,13057.42107977,89.94189354000264,53475.87878400001 2024-07-07,12:32:55.000,189,10993497,13405,0,1720355574,13057.38066191,89.9841883199988,53475.88577112 2024-07-07,12:32:56.000,189,10993563,13645,0,1720355575,13057.40087084,89.97713918999943,53475.82288704 2024-07-07,12:32:57.000,189,10993521,13685,0,1720355576,13057.40087084,89.96304093000072,53475.8438484 2024-07-07,12:32:58.000,189,10993499,14045,0,1720355577,13057.326771429995,89.97713918999943,53475.89275824 2024-07-07,12:32:59.000,189,10993509,14165,0,1720355578,13057.346980359995,89.948942670002,53475.89275824 2024-07-07,12:33:00.000,189,10993492,13445,0,1720355579,13057.35371666999,89.97009006000008,53475.87179688 2024-07-07,12:33:01.000,189,10993539,13445,0,1720355580,13057.33350773999,89.948942670002,53475.857822640006 2024-07-07,12:33:02.000,189,10993495,14085,0,1720355581,13057.37392559999,89.948942670002,53475.85083552001 2024-07-07,12:33:03.000,189,10993529,13885,0,1720355582,13057.37392559999,89.92074615000456,53475.88577112 2024-07-07,12:33:04.000,189,10993491,14325,0,1720355583,13057.407607149995,89.91369701999793,53475.89974536001 2024-07-07,12:33:05.000,189,10993581,13925,0,1720355584,13057.407607149995,89.89959875999921,53475.92070672 2024-07-07,12:33:06.000,189,10993532,14085,0,1720355585,13057.46149763,89.92779528000392,53475.93468096 2024-07-07,12:33:07.000,189,10993498,13725,0,1720355586,13057.46149763,89.91369701999793,53475.89974536001 2024-07-07,12:33:08.000,189,10993504,14005,0,1720355587,13057.45476131999,89.95599180000136,53475.94166808 2024-07-07,12:33:09.000,189,10993533,13645,0,1720355588,13057.48170656,89.948942670002,53475.97660368001 2024-07-07,12:33:10.000,189,10993490,13805,0,1720355589,13057.488442869995,89.96304093000072,53475.99756504001 2024-07-07,12:33:11.000,189,10993497,13925,0,1720355590,13057.52212442,89.94189354000264,53475.96262944 2024-07-07,12:33:12.000,189,10993515,13725,0,1720355591,13057.53559703999,89.97009006000008,53475.955642320005 2024-07-07,12:33:13.000,189,10993538,14085,0,1720355592,13057.53559703999,89.92779528000392,53476.01153928 2024-07-07,12:33:14.000,189,10993523,14245,0,1720355593,13057.60296014,89.93484441000328,53475.9835908 2024-07-07,12:33:15.000,189,10993502,14405,0,1720355594,13057.60296014,89.96304093000072,53475.99057792 2024-07-07,12:33:16.000,189,10993529,14205,0,1720355595,13057.549069659995,89.92074615000456,53475.99756504001 2024-07-07,12:33:17.000,189,10993552,13965,0,1720355596,13057.54233335,89.96304093000072,53476.06743624001 2024-07-07,12:33:18.000,189,10993533,14045,0,1720355597,13057.549069659995,89.91369701999793,53475.99057792 2024-07-07,12:33:19.000,189,10993502,13925,0,1720355598,13057.54233335,89.89254962999985,53475.97660368001 2024-07-07,12:33:20.000,189,10993537,13765,0,1720355599,13057.549069659995,89.91369701999793,53476.053462 2024-07-07,12:33:21.000,189,10993513,14125,0,1720355600,13057.528860729995,89.88550050000049,53476.03250064 2024-07-07,12:33:22.000,189,10993537,13805,0,1720355601,13057.589487519996,89.87845137000113,53476.06743624001 2024-07-07,12:33:23.000,189,10993545,13725,0,1720355602,13057.569278589996,89.85730398000305,53476.053462 2024-07-07,12:33:24.000,189,10993558,13685,0,1720355603,13057.52212442,89.8009109400009,53476.08141048 2024-07-07,12:33:25.000,189,10993487,14125,0,1720355604,13057.52212442,89.79386181000154,53476.08141048 2024-07-07,12:33:26.000,189,10993516,14045,0,1720355605,13057.51538810999,89.79386181000154,53476.03948776 2024-07-07,12:33:27.000,189,10993478,14125,0,1720355606,13057.528860729995,89.75861616000475,53476.09538472001 2024-07-07,12:33:28.000,189,10993561,14205,0,1720355607,13057.508651799995,89.70927225000196,53476.06743624001 2024-07-07,12:33:29.000,189,10993530,13845,0,1720355608,13057.488442869995,89.7022231200026,53476.074423360005 2024-07-07,12:33:30.000,189,10993548,13765,0,1720355609,13057.508651799995,89.67402659999789,53476.053462 2024-07-07,12:33:31.000,189,10993517,14005,0,1720355610,13057.49517917999,89.63173182000173,53476.08141048 2024-07-07,12:33:32.000,189,10993534,14325,0,1720355611,13057.45476131999,89.56828965000022,53476.025513520006 2024-07-07,12:33:33.000,189,10993560,14045,0,1720355612,13057.488442869995,89.56124052000087,53476.004552160004 2024-07-07,12:33:34.000,189,10993547,14045,0,1720355613,13057.468233939995,89.52599487000407,53475.96262944 2024-07-07,12:33:35.000,189,10993554,13965,0,1720355614,13057.488442869995,89.51894574000471,53475.99756504001 2024-07-07,12:33:36.000,189,10993531,14045,0,1720355615,13057.468233939995,89.49779834999936,53475.96262944 2024-07-07,12:33:37.000,189,10993532,13885,0,1720355616,13057.50191549,89.46960183000192,53476.004552160004 2024-07-07,12:33:38.000,189,10993541,14245,0,1720355617,13057.51538810999,89.42025791999913,53475.955642320005 2024-07-07,12:33:39.000,189,10993531,14045,0,1720355618,13057.508651799995,89.43435617999785,53475.96961656001 2024-07-07,12:33:40.000,189,10993518,14205,0,1720355619,13057.51538810999,89.37091401000362,53475.97660368001 2024-07-07,12:33:41.000,189,10993536,13925,0,1720355620,13057.508651799995,89.40615966000041,53476.03250064 2024-07-07,12:33:42.000,189,10993545,14125,0,1720355621,13057.51538810999,89.39911053000105,53475.99057792 2024-07-07,12:33:43.000,189,10993524,14045,0,1720355622,13057.528860729995,89.43435617999785,53476.01153928 2024-07-07,12:33:44.000,189,10993497,14405,0,1720355623,13057.508651799995,89.40615966000041,53475.94865520001 2024-07-07,12:33:45.000,189,10993547,14245,0,1720355624,13057.50191549,89.40615966000041,53475.9835908 2024-07-07,12:33:46.000,189,10993537,13885,0,1720355625,13057.52212442,89.3568157500049,53475.94166808 2024-07-07,12:33:47.000,189,10993539,13965,0,1720355626,13057.528860729995,89.39911053000105,53475.97660368001 2024-07-07,12:33:48.000,189,10993496,13605,0,1720355627,13057.53559703999,89.34976661999826,53476.01852640001 2024-07-07,12:33:49.000,189,10993573,14045,0,1720355628,13057.54233335,89.37091401000362,53476.01153928 2024-07-07,12:33:50.000,189,10993530,14245,0,1720355629,13057.528860729995,89.34976661999826,53476.025513520006 2024-07-07,12:33:51.000,189,10993525,14205,0,1720355630,13057.589487519996,89.33566835999954,53476.004552160004 2024-07-07,12:33:52.000,189,10993521,14325,0,1720355631,13057.609696449996,89.27927532000467,53476.03948776 2024-07-07,12:33:53.000,189,10993545,14045,0,1720355632,13057.60296014,89.29337358000339,53476.025513520006 2024-07-07,12:33:54.000,189,10993529,14365,0,1720355633,13057.60296014,89.25812792999932,53476.004552160004 2024-07-07,12:33:55.000,189,10993555,14005,0,1720355634,13057.56254228,89.22993141000188,53476.03250064 2024-07-07,12:33:56.000,189,10993524,14245,0,1720355635,13057.528860729995,89.21583315000316,53476.01153928 2024-07-07,12:33:57.000,189,10993602,13965,0,1720355636,13057.59622382999,89.22288228000252,53476.06743624001 2024-07-07,12:33:58.000,189,10993559,14285,0,1720355637,13057.549069659995,89.23698054000124,53475.9835908 2024-07-07,12:33:59.000,189,10993542,14325,0,1720355638,13057.54233335,89.2087840200038,53476.053462 2024-07-07,12:34:00.000,189,10993499,14325,0,1720355639,13057.58275121,89.19468575999781,53476.04647488001 2024-07-07,12:34:01.000,189,10993570,13885,0,1720355640,13057.55580596999,89.17353836999973,53476.03250064 2024-07-07,12:34:02.000,189,10993543,14125,0,1720355641,13057.52212442,89.18763662999845,53476.053462 2024-07-07,12:34:03.000,189,10993555,14125,0,1720355642,13057.60296014,89.20173489000445,53476.08141048 2024-07-07,12:34:04.000,189,10993523,13885,0,1720355643,13057.61643275999,89.19468575999781,53476.13730744001 2024-07-07,12:34:05.000,189,10993529,14005,0,1720355644,13057.636641689991,89.25812792999932,53476.13730744001 2024-07-07,12:34:06.000,189,10993563,13965,0,1720355645,13057.629905379996,89.2440296700006,53476.18621728001 2024-07-07,12:34:07.000,189,10993548,13885,0,1720355646,13057.62316907,89.22288228000252,53476.193204400006 2024-07-07,12:34:08.000,189,10993540,14005,0,1720355647,13057.59622382999,89.22993141000188,53476.20717864 2024-07-07,12:34:09.000,189,10993553,14245,0,1720355648,13057.58275121,89.26517705999868,53476.20717864 2024-07-07,12:34:10.000,189,10993581,14205,0,1720355649,13057.56254228,89.2087840200038,53476.193204400006 2024-07-07,12:34:11.000,189,10993536,13645,0,1720355650,13057.58275121,89.19468575999781,53476.172243040004 2024-07-07,12:34:12.000,189,10993513,13885,0,1720355651,13057.60296014,89.17353836999973,53476.1582688 2024-07-07,12:34:13.000,189,10993563,14045,0,1720355652,13057.636641689991,89.1453418500023,53476.16525592001 2024-07-07,12:34:14.000,189,10993563,14245,0,1720355653,13057.643378,89.0959979399995,53476.172243040004 2024-07-07,12:34:15.000,189,10993564,14005,0,1720355654,13057.66358693,89.10304706999887,53476.20717864 2024-07-07,12:34:16.000,189,10993529,14325,0,1720355655,13057.70400479,89.08894881000015,53476.22115288 2024-07-07,12:34:17.000,189,10993510,14405,0,1720355656,13057.744422650001,89.06780142000207,53476.22814 2024-07-07,12:34:18.000,189,10993514,13765,0,1720355657,13057.784840510001,89.06075229000271,53476.22115288 2024-07-07,12:34:19.000,189,10993554,13805,0,1720355658,13057.825258370001,89.01140837999992,53476.20019152 2024-07-07,12:34:20.000,189,10993514,13965,0,1720355659,13057.784840510001,89.03960490000463,53476.20019152 2024-07-07,12:34:21.000,189,10993532,14365,0,1720355660,13057.805049440001,89.00435925000056,53476.242114240005 2024-07-07,12:34:22.000,189,10993570,13965,0,1720355661,13057.852203609997,89.01140837999992,53476.20717864 2024-07-07,12:34:23.000,189,10993535,13765,0,1720355662,13057.845467300001,88.97616273000313,53476.22814 2024-07-07,12:34:24.000,189,10993553,14085,0,1720355663,13057.852203609997,88.9620644700044,53476.193204400006 2024-07-07,12:34:25.000,189,10993530,13965,0,1720355664,13057.912830399997,88.90567143000226,53476.242114240005 2024-07-07,12:34:26.000,189,10993588,13565,0,1720355665,13057.912830399997,88.91272056000162,53476.26307560001 2024-07-07,12:34:27.000,189,10993561,14085,0,1720355666,13057.912830399997,88.87747491000482,53476.193204400006 2024-07-07,12:34:28.000,189,10993559,13885,0,1720355667,13057.879148849992,88.88452404000418,53476.172243040004 2024-07-07,12:34:29.000,189,10993550,13805,0,1720355668,13057.926303020002,88.83518013000139,53476.21416576001 2024-07-07,12:34:30.000,189,10993567,14085,0,1720355669,13057.926303020002,88.80698361000395,53476.22115288 2024-07-07,12:34:31.000,189,10993585,14085,0,1720355670,13057.939775639992,88.77878708999924,53476.20717864 2024-07-07,12:34:32.000,189,10993558,13925,0,1720355671,13057.966720880002,88.7858362199986,53476.21416576001 2024-07-07,12:34:33.000,189,10993552,13885,0,1720355672,13057.973457189997,88.75763970000116,53476.28403696001 2024-07-07,12:34:34.000,189,10993555,14045,0,1720355673,13058.027347670002,88.7858362199986,53476.25608848 2024-07-07,12:34:35.000,189,10993519,14045,0,1720355674,13058.067765530002,88.76468883000052,53476.2980112 2024-07-07,12:34:36.000,189,10993563,13965,0,1720355675,13058.101447079993,88.7858362199986,53476.242114240005 2024-07-07,12:34:37.000,189,10993498,13885,0,1720355676,13058.114919699998,88.72944318000373,53476.2980112 2024-07-07,12:34:38.000,189,10993549,13925,0,1720355677,13058.195755419998,88.81403274000331,53476.31897256 2024-07-07,12:34:39.000,189,10993522,14005,0,1720355678,13058.168810179988,88.82108187000267,53476.27006272 2024-07-07,12:34:40.000,189,10993577,14205,0,1720355679,13058.162073869993,88.80698361000395,53476.28403696001 2024-07-07,12:34:41.000,189,10993560,14405,0,1720355680,13058.162073869993,88.77173795999988,53476.339933920004 2024-07-07,12:34:42.000,189,10993508,13405,0,1720355681,13058.121656009993,88.84927839000011,53476.27006272 2024-07-07,12:34:43.000,189,10993529,13645,0,1720355682,13058.168810179988,88.82108187000267,53476.304998319996 2024-07-07,12:34:44.000,189,10993565,13805,0,1720355683,13058.195755419998,88.84927839000011,53476.34692104 2024-07-07,12:34:45.000,189,10993536,13965,0,1720355684,13058.189019109988,88.85632751999947,53476.3678824 2024-07-07,12:34:46.000,189,10993573,13685,0,1720355685,13058.195755419998,88.84927839000011,53476.38884376 2024-07-07,12:34:47.000,189,10993535,13845,0,1720355686,13058.222700659993,88.85632751999947,53476.38185664001 2024-07-07,12:34:48.000,189,10993577,14245,0,1720355687,13058.215964349998,88.88452404000418,53476.4377536 2024-07-07,12:34:49.000,189,10993552,14205,0,1720355688,13058.202491729993,88.91272056000162,53476.4377536 2024-07-07,12:34:50.000,189,10993519,13565,0,1720355689,13058.222700659993,88.91272056000162,53476.46570208 2024-07-07,12:34:51.000,189,10993552,14005,0,1720355690,13058.195755419998,88.90567143000226,53476.42377936 2024-07-07,12:34:52.000,189,10993571,13685,0,1720355691,13058.162073869993,88.90567143000226,53476.4377536 2024-07-07,12:34:53.000,189,10993526,13645,0,1720355692,13058.215964349998,88.9338679499997,53476.472689199996 2024-07-07,12:34:54.000,189,10993531,13645,0,1720355693,13058.202491729993,88.95501533999777,53476.47967632001 2024-07-07,12:34:55.000,189,10993548,13965,0,1720355694,13058.195755419998,88.98321186000248,53476.46570208 2024-07-07,12:34:56.000,189,10993581,14005,0,1720355695,13058.215964349998,88.95501533999777,53476.472689199996 2024-07-07,12:34:57.000,189,10993567,13925,0,1720355696,13058.229436969988,88.96911360000377,53476.47967632001 2024-07-07,12:34:58.000,189,10993557,13565,0,1720355697,13058.195755419998,88.94796620999841,53476.47967632001 2024-07-07,12:34:59.000,189,10993547,14165,0,1720355698,13058.202491729993,88.98321186000248,53476.48666344 2024-07-07,12:35:00.000,189,10993521,14085,0,1720355699,13058.242909589993,88.98321186000248,53476.49365056 2024-07-07,12:35:01.000,189,10993502,13925,0,1720355700,13058.269854829989,89.01845750999928,53476.5425604 2024-07-07,12:35:02.000,189,10993536,13885,0,1720355701,13058.249645899989,88.99026099000184,53476.52159904001 2024-07-07,12:35:03.000,189,10993551,13765,0,1720355702,13058.236173279998,88.95501533999777,53476.458714960005 2024-07-07,12:35:04.000,189,10993497,14125,0,1720355703,13058.256382209998,88.99026099000184,53476.5425604 2024-07-07,12:35:05.000,189,10993520,13885,0,1720355704,13058.276591139998,88.99026099000184,53476.54954752001 2024-07-07,12:35:06.000,189,10993519,14005,0,1720355705,13058.269854829989,88.99026099000184,53476.55653464 2024-07-07,12:35:07.000,189,10993553,14205,0,1720355706,13058.269854829989,89.02550663999864,53476.54954752001 2024-07-07,12:35:08.000,189,10993587,14085,0,1720355707,13058.303536379994,88.98321186000248,53476.57050888001 2024-07-07,12:35:09.000,189,10993577,13805,0,1720355708,13058.256382209998,89.00435925000056,53476.57050888001 2024-07-07,12:35:10.000,189,10993521,13885,0,1720355709,13058.283327449994,88.98321186000248,53476.6124316 2024-07-07,12:35:11.000,189,10993568,14725,0,1720355710,13058.296800069998,88.99026099000184,53476.60544448 2024-07-07,12:35:12.000,189,10993540,13925,0,1720355711,13058.269854829989,88.95501533999777,53476.59147024 2024-07-07,12:35:13.000,189,10993520,13725,0,1720355712,13058.343954239994,88.95501533999777,53476.65435432 2024-07-07,12:35:14.000,189,10993551,13765,0,1720355713,13058.370899479989,88.98321186000248,53476.65435432 2024-07-07,12:35:15.000,189,10993566,14005,0,1720355714,13058.384372099994,88.96911360000377,53476.68928992001 2024-07-07,12:35:16.000,189,10993585,13925,0,1720355715,13058.424789959994,88.98321186000248,53476.71025128 2024-07-07,12:35:17.000,189,10993554,13885,0,1720355716,13058.465207819994,88.98321186000248,53476.71723840001 2024-07-07,12:35:18.000,189,10993578,14045,0,1720355717,13058.465207819994,88.96911360000377,53476.76614824001 2024-07-07,12:35:19.000,189,10993547,14205,0,1720355718,13058.47194412999,89.032555769998,53476.73121264 2024-07-07,12:35:20.000,189,10993544,13485,0,1720355719,13058.505625679994,89.02550663999864,53476.71025128 2024-07-07,12:35:21.000,189,10993543,14205,0,1720355720,13058.55277984999,89.05370316000335,53476.752174 2024-07-07,12:35:22.000,189,10993558,14125,0,1720355721,13058.546043539995,89.06780142000207,53476.745186880005 2024-07-07,12:35:23.000,189,10993523,13845,0,1720355722,13058.586461399995,89.11714533000486,53476.81505808001 2024-07-07,12:35:24.000,189,10993613,13325,0,1720355723,13058.65382449999,89.12419446000422,53476.81505808001 2024-07-07,12:35:25.000,189,10993586,14165,0,1720355724,13058.626879259995,89.11714533000486,53476.87095504 2024-07-07,12:35:26.000,189,10993524,14365,0,1720355725,13058.63361556999,89.12419446000422,53476.83601944001 2024-07-07,12:35:27.000,189,10993525,14005,0,1720355726,13058.667297119995,89.18058749999909,53476.8919164 2024-07-07,12:35:28.000,189,10993548,13805,0,1720355727,13058.68076974,89.2087840200038,53476.88492928001 2024-07-07,12:35:29.000,189,10993563,14085,0,1720355728,13058.707714979995,89.2087840200038,53476.91986488 2024-07-07,12:35:30.000,189,10993516,14045,0,1720355729,13058.687506049995,89.25812792999932,53476.87095504 2024-07-07,12:35:31.000,189,10993566,13965,0,1720355730,13058.67403342999,89.26517705999868,53476.912877760005 2024-07-07,12:35:32.000,189,10993523,13685,0,1720355731,13058.69424235999,89.28632445000403,53476.94781336 2024-07-07,12:35:33.000,189,10993543,14485,0,1720355732,13058.69424235999,89.27222618999804,53476.926852 2024-07-07,12:35:34.000,189,10993533,13765,0,1720355733,13058.707714979995,89.29337358000339,53476.926852 2024-07-07,12:35:35.000,189,10993529,14005,0,1720355734,13058.75486914999,89.32157010000083,53476.96877472 2024-07-07,12:35:36.000,189,10993480,13725,0,1720355735,13058.82223225,89.3427174899989,53476.98274896001 2024-07-07,12:35:37.000,189,10993586,13565,0,1720355736,13058.80202332,89.3568157500049,53476.961787600005 2024-07-07,12:35:38.000,189,10993549,13805,0,1720355737,13058.828968559996,89.34976661999826,53476.9967232 2024-07-07,12:35:39.000,189,10993542,13765,0,1720355738,13058.88285904,89.3920614000017,53477.01768456 2024-07-07,12:35:40.000,189,10993524,13565,0,1720355739,13058.876122729991,89.37796314000298,53477.00371032001 2024-07-07,12:35:41.000,189,10993529,13885,0,1720355740,13058.923276900001,89.42730704999849,53477.0665944 2024-07-07,12:35:42.000,189,10993566,13925,0,1720355741,13058.977167379991,89.48370009000064,53477.02467168001 2024-07-07,12:35:43.000,189,10993498,13685,0,1720355742,13058.997376309992,89.51189660999808,53477.080568640005 2024-07-07,12:35:44.000,189,10993530,13645,0,1720355743,13059.044530480001,89.52599487000407,53477.09454288 2024-07-07,12:35:45.000,189,10993501,13685,0,1720355744,13059.071475719997,89.51894574000471,53477.0665944 2024-07-07,12:35:46.000,189,10993565,14045,0,1720355745,13059.111893579997,89.54009313000279,53477.04563304 2024-07-07,12:35:47.000,189,10993551,14205,0,1720355746,13059.159047749992,89.59648616999766,53477.07358152001 2024-07-07,12:35:48.000,189,10993539,13925,0,1720355747,13059.239883469992,89.62468269000237,53477.143452719996 2024-07-07,12:35:49.000,189,10993535,13925,0,1720355748,13059.280301329993,89.66697746999853,53477.143452719996 2024-07-07,12:35:50.000,189,10993526,13405,0,1720355749,13059.313982879998,89.68812486000388,53477.143452719996 2024-07-07,12:35:51.000,189,10993539,13685,0,1720355750,13059.388082289988,89.72337051000068,53477.19236256001 2024-07-07,12:35:52.000,189,10993525,13805,0,1720355751,13059.381345979993,89.75861616000475,53477.25524664 2024-07-07,12:35:53.000,189,10993545,14085,0,1720355752,13059.441972769993,89.80796007000026,53477.26223376 2024-07-07,12:35:54.000,189,10993512,13725,0,1720355753,13059.495863249998,89.82205832999898,53477.276208 2024-07-07,12:35:55.000,189,10993553,14045,0,1720355754,13059.516072179998,89.87140224000177,53477.30415648 2024-07-07,12:35:56.000,189,10993542,14005,0,1720355755,13059.617116829999,89.86435311000241,53477.33210496 2024-07-07,12:35:57.000,189,10993565,13645,0,1720355756,13059.65079837999,89.87140224000177,53477.37402768 2024-07-07,12:35:58.000,189,10993548,14085,0,1720355757,13059.71142516999,89.90664788999857,53477.3810148 2024-07-07,12:35:59.000,189,10993530,13885,0,1720355758,13059.805733509995,89.94189354000264,53477.42293752 2024-07-07,12:36:00.000,189,10993498,13805,0,1720355759,13059.79226088999,89.92779528000392,53477.43691176001 2024-07-07,12:36:01.000,189,10993543,14165,0,1720355760,13059.785524579995,89.99123744999815,53477.450886 2024-07-07,12:36:02.000,189,10993538,13805,0,1720355761,13059.81246981999,89.9841883199988,53477.450886 2024-07-07,12:36:03.000,189,10993549,14045,0,1720355762,13059.81920613,89.99123744999815,53477.48582160001 2024-07-07,12:36:04.000,189,10993549,14245,0,1720355763,13059.83941506,89.96304093000072,53477.464860240005 2024-07-07,12:36:05.000,189,10993537,14245,0,1720355764,13059.87309660999,90.04058136000094,53477.54171856 2024-07-07,12:36:06.000,189,10993569,13925,0,1720355765,13059.92025078,90.07582700999774,53477.534731440006 2024-07-07,12:36:07.000,189,10993530,14365,0,1720355766,13059.98087757,90.11107266000181,53477.56966704 2024-07-07,12:36:08.000,189,10993571,14045,0,1720355767,13059.97414125999,90.06877787999838,53477.56267992 2024-07-07,12:36:09.000,189,10993540,13925,0,1720355768,13060.0010865,90.11107266000181,53477.61857688 2024-07-07,12:36:10.000,189,10993497,14325,0,1720355769,13060.06171329,90.11812179000117,53477.632551120005 2024-07-07,12:36:11.000,189,10993552,14365,0,1720355770,13060.01455911999,90.09697440000309,53477.6604996 2024-07-07,12:36:12.000,189,10993555,14325,0,1720355771,13060.02129543,90.10402353000245,53477.681460960004 2024-07-07,12:36:13.000,189,10993562,14125,0,1720355772,13060.04150436,90.08992527000373,53477.751332160005 2024-07-07,12:36:14.000,189,10993531,14165,0,1720355773,13060.075185909991,90.11812179000117,53477.751332160005 2024-07-07,12:36:15.000,189,10993590,14125,0,1720355774,13060.135812699991,90.11107266000181,53477.77229352001 2024-07-07,12:36:16.000,189,10993558,14125,0,1720355775,13060.108867459996,90.10402353000245,53477.800242000005 2024-07-07,12:36:17.000,189,10993509,14245,0,1720355776,13060.108867459996,90.11107266000181,53477.84216472001 2024-07-07,12:36:18.000,189,10993527,13805,0,1720355777,13060.142549010001,90.13926917999925,53477.870113200006 2024-07-07,12:36:19.000,189,10993599,14165,0,1720355778,13060.182966870001,90.1604165700046,53477.87710032 2024-07-07,12:36:20.000,189,10993512,14165,0,1720355779,13060.189703179996,90.15336743999796,53477.981907119996 2024-07-07,12:36:21.000,189,10993524,13845,0,1720355780,13060.12234008,90.18861309000204,53477.97492 2024-07-07,12:36:22.000,189,10993558,14205,0,1720355781,13060.149285319996,90.1463183099986,53477.96094576001 2024-07-07,12:36:23.000,189,10993519,14125,0,1720355782,13060.115603769991,90.1956622200014,53477.981907119996 2024-07-07,12:36:24.000,189,10993534,14125,0,1720355783,13060.10213115,90.22385873999883,53478.00286848 2024-07-07,12:36:25.000,189,10993546,14365,0,1720355784,13060.108867459996,90.22385873999883,53478.05177832 2024-07-07,12:36:26.000,189,10993498,14645,0,1720355785,13060.075185909991,90.25205526000354,53478.0447912 2024-07-07,12:36:27.000,189,10993557,13925,0,1720355786,13060.02129543,90.25205526000354,53478.07972680001 2024-07-07,12:36:28.000,189,10993549,14445,0,1720355787,13060.04150436,90.26615352000226,53478.05876544001 2024-07-07,12:36:29.000,189,10993510,14405,0,1720355788,13059.96066864,90.32254656000441,53478.12863664001 2024-07-07,12:36:30.000,189,10993542,14285,0,1720355789,13059.99435018999,90.30139916999906,53478.16357224 2024-07-07,12:36:31.000,189,10993589,14565,0,1720355790,13059.906778159995,90.37189046999993,53478.19850784001 2024-07-07,12:36:32.000,189,10993586,14605,0,1720355791,13059.87983292,90.407136120004,53478.10068816 2024-07-07,12:36:33.000,189,10993563,14085,0,1720355792,13059.85288767999,90.42123438000272,53478.184533600004 2024-07-07,12:36:34.000,189,10993541,13605,0,1720355793,13059.83941506,90.45648002999951,53478.26837904 2024-07-07,12:36:35.000,189,10993526,13925,0,1720355794,13059.81246981999,90.51287307000166,53478.27536616001 2024-07-07,12:36:36.000,189,10993477,13845,0,1720355795,13059.77878827,90.52697133000038,53478.3592116 2024-07-07,12:36:37.000,189,10993515,13965,0,1720355796,13059.785524579995,90.55516784999782,53478.33825024 2024-07-07,12:36:38.000,189,10993531,13885,0,1720355797,13059.785524579995,90.56926611000381,53478.373185840006 2024-07-07,12:36:39.000,189,10993551,14045,0,1720355798,13059.785524579995,90.59746263000125,53478.34523736001 2024-07-07,12:36:40.000,189,10993570,13765,0,1720355799,13059.745106719995,90.57631524000317,53478.3592116 2024-07-07,12:36:41.000,189,10993573,13885,0,1720355800,13059.785524579995,90.63270827999804,53478.45004416 2024-07-07,12:36:42.000,189,10993592,14245,0,1720355801,13059.77205195999,90.66795393000211,53478.38017296 2024-07-07,12:36:43.000,189,10993536,13645,0,1720355802,13059.75857934,90.63975741000468,53478.40113432 2024-07-07,12:36:44.000,189,10993585,13765,0,1720355803,13059.745106719995,90.63975741000468,53478.43606992 2024-07-07,12:36:45.000,189,10993576,14205,0,1720355804,13059.73163409999,90.6538556700034,53478.40113432 2024-07-07,12:36:46.000,189,10993537,14005,0,1720355805,13059.684479929994,90.64680654000404,53478.484979759996 2024-07-07,12:36:47.000,189,10993559,13885,0,1720355806,13059.704688859994,90.62565914999868,53478.43606992 2024-07-07,12:36:48.000,189,10993551,13965,0,1720355807,13059.704688859994,90.61861001999932,53478.45703128 2024-07-07,12:36:49.000,189,10993511,13965,0,1720355808,13059.71816148,90.61861001999932,53478.45004416 2024-07-07,12:36:50.000,189,10993518,13925,0,1720355809,13059.745106719995,90.63270827999804,53478.46401840001 2024-07-07,12:36:51.000,189,10993549,13765,0,1720355810,13059.79226088999,90.62565914999868,53478.53388960001 2024-07-07,12:36:52.000,189,10993499,13925,0,1720355811,13059.785524579995,90.63975741000468,53478.51292824001 2024-07-07,12:36:53.000,189,10993536,13845,0,1720355812,13059.77205195999,90.61156088999996,53478.484979759996 2024-07-07,12:36:54.000,189,10993532,13645,0,1720355813,13059.765315649995,90.64680654000404,53478.53388960001 2024-07-07,12:36:55.000,189,10993554,14125,0,1720355814,13059.785524579995,90.61861001999932,53478.54786384 2024-07-07,12:36:56.000,189,10993532,14325,0,1720355815,13059.785524579995,90.63975741000468,53478.484979759996 2024-07-07,12:36:57.000,189,10993557,14165,0,1720355816,13059.846151369995,90.61861001999932,53478.54786384 2024-07-07,12:36:58.000,189,10993508,13885,0,1720355817,13059.825942439995,90.63975741000468,53478.56183808001 2024-07-07,12:36:59.000,189,10993521,13885,0,1720355818,13059.81246981999,90.63975741000468,53478.49196688001 2024-07-07,12:37:00.000,189,10993516,14045,0,1720355819,13059.81246981999,90.61861001999932,53478.54786384 2024-07-07,12:37:01.000,189,10993531,13765,0,1720355820,13059.83267874999,90.67500306000147,53478.58279944001 2024-07-07,12:37:02.000,189,10993525,14125,0,1720355821,13059.846151369995,90.64680654000404,53478.59677368 2024-07-07,12:37:03.000,189,10993512,13685,0,1720355822,13059.87983292,90.68205219000083,53478.59677368 2024-07-07,12:37:04.000,189,10993463,13565,0,1720355823,13059.91351446999,90.68205219000083,53478.59677368 2024-07-07,12:37:05.000,189,10993507,13925,0,1720355824,13059.87309660999,90.67500306000147,53478.6037608 2024-07-07,12:37:06.000,189,10993537,13925,0,1720355825,13059.91351446999,90.69615044999955,53478.6037608 2024-07-07,12:37:07.000,189,10993546,14365,0,1720355826,13059.906778159995,90.68910132000019,53478.6037608 2024-07-07,12:37:08.000,189,10993527,13925,0,1720355827,13059.926987089995,90.68910132000019,53478.6037608 2024-07-07,12:37:09.000,189,10993531,13925,0,1720355828,13059.92025078,90.66090480000275,53478.65965776001 2024-07-07,12:37:10.000,189,10993456,13805,0,1720355829,13059.96066864,90.67500306000147,53478.65965776001 2024-07-07,12:37:11.000,189,10993504,13645,0,1720355830,13059.967404949995,90.69615044999955,53478.638696400005 2024-07-07,12:37:12.000,189,10993477,14285,0,1720355831,13059.926987089995,90.68205219000083,53478.68061912001 2024-07-07,12:37:13.000,189,10993519,14085,0,1720355832,13059.93372339999,90.68205219000083,53478.708567600006 2024-07-07,12:37:14.000,189,10993516,13885,0,1720355833,13059.92025078,90.68910132000019,53478.75049032001 2024-07-07,12:37:15.000,189,10993507,14645,0,1720355834,13059.90004185,90.7525434900017,53478.75049032001 2024-07-07,12:37:16.000,189,10993565,14325,0,1720355835,13059.906778159995,90.72434697000426,53478.75049032001 2024-07-07,12:37:17.000,189,10993555,13685,0,1720355836,13059.85288767999,90.74549436000234,53478.77843880001 2024-07-07,12:37:18.000,189,10993530,13885,0,1720355837,13059.79226088999,90.79483826999785,53478.806387280005 2024-07-07,12:37:19.000,189,10993550,13845,0,1720355838,13059.7989972,90.80188740000449,53478.83433576 2024-07-07,12:37:20.000,189,10993532,14045,0,1720355839,13059.745106719995,90.83008392000193,53478.77843880001 2024-07-07,12:37:21.000,189,10993514,14445,0,1720355840,13059.79226088999,90.86532956999872,53478.79940016001 2024-07-07,12:37:22.000,189,10993541,13445,0,1720355841,13059.73163409999,90.86532956999872,53478.77843880001 2024-07-07,12:37:23.000,189,10993523,14325,0,1720355842,13059.73163409999,90.89352609000343,53478.82734864001 2024-07-07,12:37:24.000,189,10993509,14445,0,1720355843,13059.67100730999,90.92172261000087,53478.84831000001 2024-07-07,12:37:25.000,189,10993494,13725,0,1720355844,13059.67100730999,90.93582086999959,53478.79940016001 2024-07-07,12:37:26.000,189,10993511,13685,0,1720355845,13059.644062069994,90.97106652000366,53478.8133744 2024-07-07,12:37:27.000,189,10993522,13885,0,1720355846,13059.657534689999,90.97811565000302,53478.8133744 2024-07-07,12:37:28.000,189,10993507,13805,0,1720355847,13059.617116829999,90.9992630400011,53478.83433576 2024-07-07,12:37:29.000,189,10993510,13725,0,1720355848,13059.569962659989,91.02041042999917,53478.86927136001 2024-07-07,12:37:30.000,189,10993514,13685,0,1720355849,13059.590171589989,91.01336129999981,53478.84831000001 2024-07-07,12:37:31.000,189,10993543,13525,0,1720355850,13059.576698969999,91.00631217000046,53478.806387280005 2024-07-07,12:37:32.000,189,10993515,14165,0,1720355851,13059.603644209994,90.9992630400011,53478.904206960004 2024-07-07,12:37:33.000,189,10993514,14165,0,1720355852,13059.623853139994,90.98516478000238,53478.89023272 2024-07-07,12:37:34.000,189,10993546,13805,0,1720355853,13059.623853139994,90.98516478000238,53478.91119408 2024-07-07,12:37:35.000,189,10993518,13885,0,1720355854,13059.684479929994,90.9499191299983,53478.89721984001 2024-07-07,12:37:36.000,189,10993563,13925,0,1720355855,13059.67774362,90.94286999999895,53478.876258480006 2024-07-07,12:37:37.000,189,10993578,13765,0,1720355856,13059.71142516999,90.92172261000087,53478.94612968001 2024-07-07,12:37:38.000,189,10993559,13925,0,1720355857,13059.765315649995,90.90057522000279,53478.876258480006 2024-07-07,12:37:39.000,189,10993493,14005,0,1720355858,13059.71816148,90.85123131,53478.93914256 2024-07-07,12:37:40.000,189,10993496,13845,0,1720355859,13059.73163409999,90.86532956999872,53478.91119408 2024-07-07,12:37:41.000,189,10993535,14245,0,1720355860,13059.73837041,90.84418218000064,53478.91818120001 2024-07-07,12:37:42.000,189,10993523,13725,0,1720355861,13059.73163409999,90.84418218000064,53478.904206960004 2024-07-07,12:37:43.000,189,10993529,13965,0,1720355862,13059.745106719995,90.83713305000128,53478.93914256 2024-07-07,12:37:44.000,189,10993499,13885,0,1720355863,13059.73163409999,90.83008392000193,53478.89721984001 2024-07-07,12:37:45.000,189,10993514,13725,0,1720355864,13059.75857934,90.82303479000257,53478.93914256 2024-07-07,12:37:46.000,189,10993533,14045,0,1720355865,13059.745106719995,90.83008392000193,53478.8832456 2024-07-07,12:37:47.000,189,10993504,14285,0,1720355866,13059.73837041,90.83713305000128,53478.855297120004 2024-07-07,12:37:48.000,189,10993454,14005,0,1720355867,13059.71142516999,90.83713305000128,53478.855297120004 2024-07-07,12:37:49.000,189,10993513,13925,0,1720355868,13059.704688859994,90.87942783000472,53478.83433576 2024-07-07,12:37:50.000,189,10993525,14005,0,1720355869,13059.637325759999,90.85828043999936,53478.91119408 2024-07-07,12:37:51.000,189,10993533,13845,0,1720355870,13059.644062069994,90.86532956999872,53478.925168320005 2024-07-07,12:37:52.000,189,10993494,14005,0,1720355871,13059.63058944999,90.87942783000472,53478.904206960004 2024-07-07,12:37:53.000,189,10993514,13725,0,1720355872,13059.590171589989,90.91467348000151,53478.876258480006 2024-07-07,12:37:54.000,189,10993527,13605,0,1720355873,13059.556490039999,90.90762435000215,53478.876258480006 2024-07-07,12:37:55.000,189,10993545,14005,0,1720355874,13059.482390629993,90.92877174000023,53478.86228424 2024-07-07,12:37:56.000,189,10993552,13765,0,1720355875,13059.502599559994,90.90762435000215,53478.86927136001 2024-07-07,12:37:57.000,189,10993512,13805,0,1720355876,13059.502599559994,90.94286999999895,53478.84132288 2024-07-07,12:37:58.000,189,10993510,13965,0,1720355877,13059.428500149988,90.97811565000302,53478.89023272 2024-07-07,12:37:59.000,189,10993538,13845,0,1720355878,13059.468918009989,90.98516478000238,53478.91119408 2024-07-07,12:38:00.000,189,10993513,13845,0,1720355879,13059.482390629993,90.9640173900043,53478.904206960004 2024-07-07,12:38:01.000,189,10993524,13725,0,1720355880,13059.462181699993,90.98516478000238,53478.8832456 2024-07-07,12:38:02.000,189,10993510,14245,0,1720355881,13059.482390629993,91.02041042999917,53478.876258480006 2024-07-07,12:38:03.000,189,10993544,13885,0,1720355882,13059.543017419994,91.04155782000453,53478.925168320005 2024-07-07,12:38:04.000,189,10993488,13725,0,1720355883,13059.529544799989,91.04155782000453,53478.89721984001 2024-07-07,12:38:05.000,189,10993513,14085,0,1720355884,13059.603644209994,91.08385260000068,53478.91818120001 2024-07-07,12:38:06.000,189,10993477,13885,0,1720355885,13059.61038051999,91.12614738000411,53478.876258480006 2024-07-07,12:38:07.000,189,10993545,13805,0,1720355886,13059.657534689999,91.14729477000219,53478.91119408 2024-07-07,12:38:08.000,189,10993516,13725,0,1720355887,13059.664270999994,91.16844216000027,53478.86927136001 2024-07-07,12:38:09.000,189,10993562,13645,0,1720355888,13059.69121623999,91.18958954999835,53478.89721984001 2024-07-07,12:38:10.000,189,10993528,14245,0,1720355889,13059.65079837999,91.21778607000306,53478.876258480006 2024-07-07,12:38:11.000,189,10993555,14085,0,1720355890,13059.67774362,91.21778607000306,53478.89023272 2024-07-07,12:38:12.000,189,10993506,14125,0,1720355891,13059.77878827,91.25303171999985,53478.86228424 2024-07-07,12:38:13.000,189,10993506,13965,0,1720355892,13059.7989972,91.28827737000393,53478.93914256 2024-07-07,12:38:14.000,189,10993510,14245,0,1720355893,13059.765315649995,91.30237563000264,53478.89023272 2024-07-07,12:38:15.000,189,10993556,14405,0,1720355894,13059.7989972,91.33057215000008,53478.94612968001 2024-07-07,12:38:16.000,189,10993491,13725,0,1720355895,13059.81246981999,91.37286693000351,53478.94612968001 2024-07-07,12:38:17.000,189,10993535,13965,0,1720355896,13059.825942439995,91.4081125800003,53478.925168320005 2024-07-07,12:38:18.000,189,10993524,14085,0,1720355897,13059.83941506,91.39401432000159,53478.96709104001 2024-07-07,12:38:19.000,189,10993522,14005,0,1720355898,13059.83267874999,91.47860388000117,53478.96010392 2024-07-07,12:38:20.000,189,10993439,14005,0,1720355899,13059.7989972,91.47155475000181,53478.96709104001 2024-07-07,12:38:21.000,189,10993456,13845,0,1720355900,13059.81246981999,91.49975126999925,53478.8832456 2024-07-07,12:38:22.000,189,10993512,13885,0,1720355901,13059.81246981999,91.51384952999797,53478.91119408 2024-07-07,12:38:23.000,189,10993503,14005,0,1720355902,13059.765315649995,91.51384952999797,53478.925168320005 2024-07-07,12:38:24.000,189,10993569,14085,0,1720355903,13059.825942439995,91.50680039999861,53478.93914256 2024-07-07,12:38:25.000,189,10993529,13925,0,1720355904,13059.81246981999,91.52794779000396,53478.974078160005 2024-07-07,12:38:26.000,189,10993542,13845,0,1720355905,13059.77205195999,91.53499692000332,53478.99503952001 2024-07-07,12:38:27.000,189,10993507,13845,0,1720355906,13059.75857934,91.49975126999925,53478.93914256 2024-07-07,12:38:28.000,189,10993523,13605,0,1720355907,13059.745106719995,91.49975126999925,53478.974078160005 2024-07-07,12:38:29.000,189,10993478,14005,0,1720355908,13059.71142516999,91.46450562000246,53478.93914256 2024-07-07,12:38:30.000,189,10993447,13765,0,1720355909,13059.684479929994,91.44335823000438,53478.9531168 2024-07-07,12:38:31.000,189,10993513,13805,0,1720355910,13059.657534689999,91.4574564900031,53479.00901376 2024-07-07,12:38:32.000,189,10993539,13925,0,1720355911,13059.596907899999,91.4081125800003,53478.8832456 2024-07-07,12:38:33.000,189,10993517,13845,0,1720355912,13059.63058944999,91.40106345000095,53478.925168320005 2024-07-07,12:38:34.000,189,10993524,14165,0,1720355913,13059.563226349994,91.39401432000159,53478.89721984001 2024-07-07,12:38:35.000,189,10993523,14085,0,1720355914,13059.583435279994,91.37286693000351,53478.904206960004 2024-07-07,12:38:36.000,189,10993529,13525,0,1720355915,13059.529544799989,91.32352302000072,53478.89023272 2024-07-07,12:38:37.000,189,10993498,13845,0,1720355916,13059.516072179998,91.32352302000072,53478.855297120004 2024-07-07,12:38:38.000,189,10993536,14045,0,1720355917,13059.522808489994,91.30237563000264,53478.876258480006 2024-07-07,12:38:39.000,189,10993496,13925,0,1720355918,13059.448709079988,91.30237563000264,53478.974078160005 2024-07-07,12:38:40.000,189,10993515,13565,0,1720355919,13059.415027529998,91.309424760002,53478.89023272 2024-07-07,12:38:41.000,189,10993498,13845,0,1720355920,13059.361137049993,91.33762127999944,53478.876258480006 2024-07-07,12:38:42.000,189,10993511,14005,0,1720355921,13059.367873359988,91.32352302000072,53478.91119408 2024-07-07,12:38:43.000,189,10993471,13965,0,1720355922,13059.334191809998,91.37286693000351,53478.876258480006 2024-07-07,12:38:44.000,189,10993542,13885,0,1720355923,13059.327455500003,91.37286693000351,53478.91119408 2024-07-07,12:38:45.000,189,10993551,13565,0,1720355924,13059.239883469992,91.42221083999902,53478.904206960004 2024-07-07,12:38:46.000,189,10993542,14085,0,1720355925,13059.199465609992,91.41516170999967,53478.904206960004 2024-07-07,12:38:47.000,189,10993503,13765,0,1720355926,13059.165784060002,91.4574564900031,53478.82734864001 2024-07-07,12:38:48.000,189,10993511,13605,0,1720355927,13059.145575130002,91.48565301000053,53478.876258480006 2024-07-07,12:38:49.000,189,10993504,14085,0,1720355928,13059.125366200002,91.49270213999989,53478.855297120004 2024-07-07,12:38:50.000,189,10993523,14165,0,1720355929,13059.064739410001,91.49975126999925,53478.82734864001 2024-07-07,12:38:51.000,189,10993501,13965,0,1720355930,13059.017585239992,91.49270213999989,53478.86927136001 2024-07-07,12:38:52.000,189,10993509,13485,0,1720355931,13058.970431069996,91.5208986600046,53478.8133744 2024-07-07,12:38:53.000,189,10993518,13805,0,1720355932,13058.956958449991,91.56319344000076,53478.806387280005 2024-07-07,12:38:54.000,189,10993519,14045,0,1720355933,13058.977167379991,91.58434082999884,53478.83433576 2024-07-07,12:38:55.000,189,10993512,13685,0,1720355934,13058.963694760001,91.58434082999884,53478.84831000001 2024-07-07,12:38:56.000,189,10993543,13805,0,1720355935,13058.970431069996,91.57729169999948,53478.79940016001 2024-07-07,12:38:57.000,189,10993546,14205,0,1720355936,13058.950222139996,91.61253735000355,53478.806387280005 2024-07-07,12:38:58.000,189,10993494,14085,0,1720355937,13058.916540589991,91.57729169999948,53478.736516080004 2024-07-07,12:38:59.000,189,10993552,13765,0,1720355938,13058.916540589991,91.5561443100014,53478.806387280005 2024-07-07,12:39:00.000,189,10993472,13845,0,1720355939,13058.90306797,91.56319344000076,53478.7435032 2024-07-07,12:39:01.000,189,10993549,14045,0,1720355940,13058.909804279996,91.54204605000268,53478.72254184 2024-07-07,12:39:02.000,189,10993519,13725,0,1720355941,13058.84244118,91.58434082999884,53478.708567600006 2024-07-07,12:39:03.000,189,10993539,13605,0,1720355942,13058.896331659991,91.57024257000012,53478.75049032001 2024-07-07,12:39:04.000,189,10993544,13885,0,1720355943,13058.849177489996,91.58434082999884,53478.66664488 2024-07-07,12:39:05.000,189,10993530,14045,0,1720355944,13058.896331659991,91.61253735000355,53478.66664488 2024-07-07,12:39:06.000,189,10993551,13845,0,1720355945,13058.896331659991,91.64778300000035,53478.65965776001 2024-07-07,12:39:07.000,189,10993542,13765,0,1720355946,13058.876122729991,91.6548321299997,53478.687606240004 2024-07-07,12:39:08.000,189,10993529,14205,0,1720355947,13058.849177489996,91.7041760400025,53478.652670639996 2024-07-07,12:39:09.000,189,10993552,14205,0,1720355948,13058.86265011,91.71122517000185,53478.68061912001 2024-07-07,12:39:10.000,189,10993510,13845,0,1720355949,13058.84244118,91.73237255999993,53478.72254184 2024-07-07,12:39:11.000,189,10993546,13725,0,1720355950,13058.88285904,91.72532343000057,53478.61074792001 2024-07-07,12:39:12.000,189,10993490,13965,0,1720355951,13058.849177489996,91.77466734000336,53478.63170928001 2024-07-07,12:39:13.000,189,10993524,14245,0,1720355952,13058.855913799991,91.79581473000144,53478.65965776001 2024-07-07,12:39:14.000,189,10993503,13925,0,1720355953,13058.855913799991,91.78876560000208,53478.589786560005 2024-07-07,12:39:15.000,189,10993525,14205,0,1720355954,13058.84244118,91.78171647000272,53478.5688252 2024-07-07,12:39:16.000,189,10993498,14165,0,1720355955,13058.889595349996,91.80991299000016,53478.58279944001 2024-07-07,12:39:17.000,189,10993559,14405,0,1720355956,13058.81549593999,91.8028638600008,53478.58279944001 2024-07-07,12:39:18.000,189,10993564,13885,0,1720355957,13058.81549593999,91.79581473000144,53478.55485096 2024-07-07,12:39:19.000,189,10993542,14045,0,1720355958,13058.84244118,91.79581473000144,53478.54786384 2024-07-07,12:39:20.000,189,10993499,13885,0,1720355959,13058.90306797,91.8028638600008,53478.55485096 2024-07-07,12:39:21.000,189,10993567,14365,0,1720355960,13058.869386419996,91.80991299000016,53478.540876720006 2024-07-07,12:39:22.000,189,10993552,13725,0,1720355961,13058.855913799991,91.78876560000208,53478.519915360004 2024-07-07,12:39:23.000,189,10993528,14165,0,1720355962,13058.86265011,91.78876560000208,53478.484979759996 2024-07-07,12:39:24.000,189,10993505,13685,0,1720355963,13058.923276900001,91.78876560000208,53478.45004416 2024-07-07,12:39:25.000,189,10993536,14005,0,1720355964,13058.916540589991,91.77466734000336,53478.44305704001 2024-07-07,12:39:26.000,189,10993540,13925,0,1720355965,13058.90306797,91.71122517000185,53478.45703128 2024-07-07,12:39:27.000,189,10993562,13565,0,1720355966,13058.916540589991,91.72532343000057,53478.45004416 2024-07-07,12:39:28.000,189,10993493,13965,0,1720355967,13058.950222139996,91.74647081999865,53478.39414720001 2024-07-07,12:39:29.000,189,10993540,14605,0,1720355968,13058.930013209996,91.68302865000442,53478.44305704001 2024-07-07,12:39:30.000,189,10993524,13965,0,1720355969,13058.90306797,91.69007778000378,53478.44305704001 2024-07-07,12:39:31.000,189,10993530,14125,0,1720355970,13058.916540589991,91.66893038999842,53478.43606992 2024-07-07,12:39:32.000,189,10993522,13765,0,1720355971,13058.876122729991,91.71827430000121,53478.46401840001 2024-07-07,12:39:33.000,189,10993538,13885,0,1720355972,13058.855913799991,91.71827430000121,53478.44305704001 2024-07-07,12:39:34.000,189,10993567,14245,0,1720355973,13058.828968559996,91.72532343000057,53478.40812144 2024-07-07,12:39:35.000,189,10993593,14205,0,1720355974,13058.849177489996,91.74647081999865,53478.373185840006 2024-07-07,12:39:36.000,189,10993523,13925,0,1720355975,13058.808759629996,91.75351994999801,53478.422095680005 2024-07-07,12:39:37.000,189,10993523,13765,0,1720355976,13058.77507807999,91.79581473000144,53478.422095680005 2024-07-07,12:39:38.000,189,10993528,13845,0,1720355977,13058.79528700999,91.79581473000144,53478.40812144 2024-07-07,12:39:39.000,189,10993538,13965,0,1720355978,13058.78181439,91.82401124999888,53478.38716008 2024-07-07,12:39:40.000,189,10993560,13805,0,1720355979,13058.77507807999,91.85925690000295,53478.39414720001 2024-07-07,12:39:41.000,189,10993546,13845,0,1720355980,13058.748132839995,91.88040429000102,53478.352224480004 2024-07-07,12:39:42.000,189,10993522,13885,0,1720355981,13058.707714979995,91.9015516799991,53478.39414720001 2024-07-07,12:39:43.000,189,10993522,13925,0,1720355982,13058.7211876,91.90860080999846,53478.36619872001 2024-07-07,12:39:44.000,189,10993561,14205,0,1720355983,13058.727923909995,91.95089559000189,53478.36619872001 2024-07-07,12:39:45.000,189,10993550,14005,0,1720355984,13058.768341769995,91.95089559000189,53478.373185840006 2024-07-07,12:39:46.000,189,10993531,13845,0,1720355985,13058.79528700999,91.95089559000189,53478.3592116 2024-07-07,12:39:47.000,189,10993527,13885,0,1720355986,13058.82223225,91.96499385000061,53478.36619872001 2024-07-07,12:39:48.000,189,10993564,14085,0,1720355987,13058.828968559996,91.98614123999869,53478.32427600001 2024-07-07,12:39:49.000,189,10993574,13725,0,1720355988,13058.88285904,92.00023950000468,53478.352224480004 2024-07-07,12:39:50.000,189,10993561,14205,0,1720355989,13058.876122729991,92.00023950000468,53478.33126312 2024-07-07,12:39:51.000,189,10993538,13885,0,1720355990,13058.916540589991,92.02843602000212,53478.29632752001 2024-07-07,12:39:52.000,189,10993536,14085,0,1720355991,13058.943485830001,92.02843602000212,53478.31030176 2024-07-07,12:39:53.000,189,10993559,13925,0,1720355992,13058.970431069996,92.05663253999955,53478.317288879996 2024-07-07,12:39:54.000,189,10993570,13965,0,1720355993,13058.997376309992,92.07073079999827,53478.32427600001 2024-07-07,12:39:55.000,189,10993560,13605,0,1720355994,13058.983903690001,92.04253428000084,53478.28235328 2024-07-07,12:39:56.000,189,10993541,14245,0,1720355995,13059.031057859997,92.0495834100002,53478.317288879996 2024-07-07,12:39:57.000,189,10993549,13645,0,1720355996,13058.970431069996,92.07073079999827,53478.28235328 2024-07-07,12:39:58.000,189,10993504,13525,0,1720355997,13058.956958449991,92.04253428000084,53478.3592116 2024-07-07,12:39:59.000,189,10993564,13445,0,1720355998,13058.956958449991,92.08482906000427,53478.24741768001 2024-07-07,12:40:00.000,189,10993559,13805,0,1720355999,13058.997376309992,92.1130255800017,53478.317288879996 2024-07-07,12:40:01.000,189,10993547,13925,0,1720356000,13059.004112620001,92.1130255800017,53478.31030176 2024-07-07,12:40:02.000,189,10993553,14245,0,1720356001,13058.950222139996,92.08482906000427,53478.22645632001 2024-07-07,12:40:03.000,189,10993528,14245,0,1720356002,13058.889595349996,92.12712384000042,53478.28235328 2024-07-07,12:40:04.000,189,10993559,13925,0,1720356003,13058.88285904,92.09187819000363,53478.33825024 2024-07-07,12:40:05.000,189,10993557,14005,0,1720356004,13058.81549593999,92.10597645000234,53478.352224480004 2024-07-07,12:40:06.000,189,10993538,13885,0,1720356005,13058.74139653,92.13417296999978,53478.32427600001 2024-07-07,12:40:07.000,189,10993544,13885,0,1720356006,13058.68076974,92.12007471000106,53478.303314640005 2024-07-07,12:40:08.000,189,10993546,14245,0,1720356007,13058.687506049995,92.10597645000234,53478.317288879996 2024-07-07,12:40:09.000,189,10993544,14165,0,1720356008,13058.62014295,92.10597645000234,53478.2893404 2024-07-07,12:40:10.000,189,10993558,13685,0,1720356009,13058.59319770999,92.12007471000106,53478.29632752001 2024-07-07,12:40:11.000,189,10993505,13925,0,1720356010,13058.53257091999,92.08482906000427,53478.26139192 2024-07-07,12:40:12.000,189,10993534,13965,0,1720356011,13058.49215305999,92.14122209999914,53478.2194692 2024-07-07,12:40:13.000,189,10993527,13845,0,1720356012,13058.43152626999,92.09892732000299,53478.205494960006 2024-07-07,12:40:14.000,189,10993538,13885,0,1720356013,13058.377635789999,92.04253428000084,53478.24741768001 2024-07-07,12:40:15.000,189,10993571,13925,0,1720356014,13058.343954239994,92.03548515000148,53478.21248208 2024-07-07,12:40:16.000,189,10993553,14445,0,1720356015,13058.357426859999,92.00023950000468,53478.22645632001 2024-07-07,12:40:17.000,189,10993528,13885,0,1720356016,13058.256382209998,91.97909210999933,53478.135623760005 2024-07-07,12:40:18.000,189,10993570,13925,0,1720356017,13058.256382209998,91.96499385000061,53478.14261088 2024-07-07,12:40:19.000,189,10993520,14205,0,1720356018,13058.283327449994,91.92974820000381,53478.086713920005 2024-07-07,12:40:20.000,189,10993565,14285,0,1720356019,13058.229436969988,91.9015516799991,53478.0447912 2024-07-07,12:40:21.000,189,10993547,13525,0,1720356020,13058.222700659993,91.8028638600008,53478.03081696001 2024-07-07,12:40:22.000,189,10993565,13885,0,1720356021,13058.175546489998,91.78171647000272,53478.0447912 2024-07-07,12:40:23.000,189,10993536,14085,0,1720356022,13058.148601249988,91.73942168999929,53478.037804080006 2024-07-07,12:40:24.000,189,10993585,13685,0,1720356023,13058.114919699998,91.69007778000378,53477.99588136 2024-07-07,12:40:25.000,189,10993555,13685,0,1720356024,13058.148601249988,91.69007778000378,53478.00286848 2024-07-07,12:40:26.000,189,10993536,13925,0,1720356025,13058.121656009993,91.62663561000227,53477.95395864 2024-07-07,12:40:27.000,189,10993511,14045,0,1720356026,13058.162073869993,91.61958648000291,53477.94697152 2024-07-07,12:40:28.000,189,10993539,13645,0,1720356027,13058.162073869993,91.53499692000332,53477.95395864 2024-07-07,12:40:29.000,189,10993558,14085,0,1720356028,13058.101447079993,91.49975126999925,53477.91203592001 2024-07-07,12:40:30.000,189,10993547,14085,0,1720356029,13058.121656009993,91.47155475000181,53477.86312608001 2024-07-07,12:40:31.000,189,10993563,13925,0,1720356030,13058.114919699998,91.45040736000374,53477.85613896 2024-07-07,12:40:32.000,189,10993514,13925,0,1720356031,13058.081238149993,91.37286693000351,53477.84216472001 2024-07-07,12:40:33.000,189,10993579,13725,0,1720356032,13058.087974460002,91.40106345000095,53477.814216239996 2024-07-07,12:40:34.000,189,10993564,14125,0,1720356033,13058.114919699998,91.35171953999816,53477.82120336001 2024-07-07,12:40:35.000,189,10993575,13645,0,1720356034,13058.121656009993,91.33057215000008,53477.78626776 2024-07-07,12:40:36.000,189,10993545,13605,0,1720356035,13058.114919699998,91.29532650000328,53477.75831928 2024-07-07,12:40:37.000,189,10993589,13685,0,1720356036,13058.114919699998,91.32352302000072,53477.702422320006 2024-07-07,12:40:38.000,189,10993515,14045,0,1720356037,13058.101447079993,91.27417910999793,53477.68844808 2024-07-07,12:40:39.000,189,10993553,13765,0,1720356038,13058.087974460002,91.28827737000393,53477.62556400001 2024-07-07,12:40:40.000,189,10993558,14045,0,1720356039,13058.108183390003,91.23893346000114,53477.65351248001 2024-07-07,12:40:41.000,189,10993542,14165,0,1720356040,13058.074501839998,91.26712997999857,53477.63953824 2024-07-07,12:40:42.000,189,10993535,13965,0,1720356041,13058.067765530002,91.25303171999985,53477.583641280005 2024-07-07,12:40:43.000,189,10993549,13925,0,1720356042,13058.061029219993,91.23893346000114,53477.646525359996 2024-07-07,12:40:44.000,189,10993532,13845,0,1720356043,13058.040820289993,91.18254041999899,53477.583641280005 2024-07-07,12:40:45.000,189,10993494,14085,0,1720356044,13058.007138740002,91.21778607000306,53477.57665416001 2024-07-07,12:40:46.000,189,10993489,13885,0,1720356045,13058.013875049997,91.22483520000242,53477.54870568 2024-07-07,12:40:47.000,189,10993510,14085,0,1720356046,13058.020611359992,91.20368781000434,53477.55569280001 2024-07-07,12:40:48.000,189,10993513,13445,0,1720356047,13058.020611359992,91.20368781000434,53477.5207572 2024-07-07,12:40:49.000,189,10993580,13925,0,1720356048,13058.007138740002,91.25303171999985,53477.49280872 2024-07-07,12:40:50.000,189,10993496,13925,0,1720356049,13058.034083979997,91.22483520000242,53477.52774432001 2024-07-07,12:40:51.000,189,10993546,13685,0,1720356050,13057.986929810002,91.23893346000114,53477.513770080004 2024-07-07,12:40:52.000,189,10993555,13965,0,1720356051,13057.933039329997,91.2107369400037,53477.42293752 2024-07-07,12:40:53.000,189,10993479,14005,0,1720356052,13057.953248259997,91.20368781000434,53477.42293752 2024-07-07,12:40:54.000,189,10993528,14085,0,1720356053,13057.933039329997,91.2107369400037,53477.42992464 2024-07-07,12:40:55.000,189,10993549,13845,0,1720356054,13057.899357779992,91.22483520000242,53477.37402768 2024-07-07,12:40:56.000,189,10993501,13805,0,1720356055,13057.899357779992,91.22483520000242,53477.367040560006 2024-07-07,12:40:57.000,189,10993507,14125,0,1720356056,13057.953248259997,91.16844216000027,53477.40197616 2024-07-07,12:40:58.000,189,10993518,13765,0,1720356057,13057.899357779992,91.14024564000283,53477.367040560006 2024-07-07,12:40:59.000,189,10993504,13645,0,1720356058,13057.926303020002,91.13319651000347,53477.3810148 2024-07-07,12:41:00.000,189,10993491,13885,0,1720356059,13057.852203609997,91.0979508599994,53477.415950400005 2024-07-07,12:41:01.000,189,10993525,13765,0,1720356060,13057.845467300001,91.0979508599994,53477.33210496 2024-07-07,12:41:02.000,189,10993523,13925,0,1720356061,13057.845467300001,91.04860695000389,53477.29018224001 2024-07-07,12:41:03.000,189,10993522,13685,0,1720356062,13057.865676230002,91.01336129999981,53477.30415648 2024-07-07,12:41:04.000,189,10993494,13885,0,1720356063,13057.865676230002,90.99221391000174,53477.32511784 2024-07-07,12:41:05.000,189,10993531,14165,0,1720356064,13057.825258370001,90.98516478000238,53477.29018224001 2024-07-07,12:41:06.000,189,10993543,13845,0,1720356065,13057.858939919992,90.9499191299983,53477.26922088001 2024-07-07,12:41:07.000,189,10993514,13565,0,1720356066,13057.858939919992,90.92172261000087,53477.26922088001 2024-07-07,12:41:08.000,189,10993518,13845,0,1720356067,13057.858939919992,90.91467348000151,53477.21332392 2024-07-07,12:41:09.000,189,10993540,14405,0,1720356068,13057.858939919992,90.87237869999808,53477.2063368 2024-07-07,12:41:10.000,189,10993478,13965,0,1720356069,13057.818522059992,90.83008392000193,53477.21332392 2024-07-07,12:41:11.000,189,10993528,13765,0,1720356070,13057.831994679997,90.82303479000257,53477.17140120001 2024-07-07,12:41:12.000,189,10993539,13565,0,1720356071,13057.764631580001,90.77369087999978,53477.17140120001 2024-07-07,12:41:13.000,189,10993526,14205,0,1720356072,13057.791576819996,90.74549436000234,53477.15043984001 2024-07-07,12:41:14.000,189,10993483,14045,0,1720356073,13057.744422650001,90.73844523000298,53477.11550424 2024-07-07,12:41:15.000,189,10993486,14085,0,1720356074,13057.737686339991,90.72434697000426,53477.1364656 2024-07-07,12:41:16.000,189,10993566,13725,0,1720356075,13057.690532169996,90.67500306000147,53477.143452719996 2024-07-07,12:41:17.000,189,10993506,13645,0,1720356076,13057.690532169996,90.66795393000211,53477.10153000001 2024-07-07,12:41:18.000,189,10993510,13525,0,1720356077,13057.710741099996,90.62565914999868,53477.0665944 2024-07-07,12:41:19.000,189,10993515,13845,0,1720356078,13057.650114309996,90.58336437000253,53477.05960728 2024-07-07,12:41:20.000,189,10993464,13925,0,1720356079,13057.609696449996,90.58336437000253,53477.05960728 2024-07-07,12:41:21.000,189,10993494,14085,0,1720356080,13057.57601489999,90.57631524000317,53477.080568640005 2024-07-07,12:41:22.000,189,10993545,13925,0,1720356081,13057.53559703999,90.57631524000317,53477.05960728 2024-07-07,12:41:23.000,189,10993500,13565,0,1720356082,13057.49517917999,90.57631524000317,53477.02467168001 2024-07-07,12:41:24.000,189,10993529,14125,0,1720356083,13057.4412887,90.59041350000189,53477.05960728 2024-07-07,12:41:25.000,189,10993540,13885,0,1720356084,13057.43455238999,90.6045117600006,53477.07358152001 2024-07-07,12:41:26.000,189,10993521,13765,0,1720356085,13057.41434345999,90.55516784999782,53477.00371032001 2024-07-07,12:41:27.000,189,10993492,14205,0,1720356086,13057.387398219995,90.57631524000317,53477.00371032001 2024-07-07,12:41:28.000,189,10993531,14365,0,1720356087,13057.35371666999,90.56926611000381,53476.975761839996 2024-07-07,12:41:29.000,189,10993483,13765,0,1720356088,13057.34024405,90.56926611000381,53476.94082624 2024-07-07,12:41:30.000,189,10993531,13765,0,1720356089,13057.367189289995,90.61156088999996,53476.9967232 2024-07-07,12:41:31.000,189,10993482,13885,0,1720356090,13057.367189289995,90.57631524000317,53476.94082624 2024-07-07,12:41:32.000,189,10993545,14285,0,1720356091,13057.35371666999,90.59746263000125,53476.926852 2024-07-07,12:41:33.000,189,10993567,14485,0,1720356092,13057.407607149995,90.57631524000317,53476.926852 2024-07-07,12:41:34.000,189,10993560,13645,0,1720356093,13057.39413452999,90.56926611000381,53476.8919164 2024-07-07,12:41:35.000,189,10993555,14045,0,1720356094,13057.45476131999,90.55516784999782,53476.8919164 2024-07-07,12:41:36.000,189,10993522,13365,0,1720356095,13057.46149763,90.53402045999974,53476.8919164 2024-07-07,12:41:37.000,189,10993506,13565,0,1720356096,13057.49517917999,90.51992220000102,53476.87794216 2024-07-07,12:41:38.000,189,10993542,13725,0,1720356097,13057.54233335,90.5058239400023,53476.912877760005 2024-07-07,12:41:39.000,189,10993509,13885,0,1720356098,13057.66358693,90.46352915999887,53476.88492928001 2024-07-07,12:41:40.000,189,10993539,14205,0,1720356099,13057.737686339991,90.42828351000207,53476.84999368 2024-07-07,12:41:41.000,189,10993485,14405,0,1720356100,13057.818522059992,90.38598872999864,53476.87095504 2024-07-07,12:41:42.000,189,10993507,13725,0,1720356101,13057.831994679997,90.36484134000057,53476.85698080001 2024-07-07,12:41:43.000,189,10993532,13765,0,1720356102,13057.933039329997,90.35074308000185,53476.82903232 2024-07-07,12:41:44.000,189,10993508,14085,0,1720356103,13057.986929810002,90.33664482000313,53476.808070959996 2024-07-07,12:41:45.000,189,10993516,13845,0,1720356104,13058.061029219993,90.32959569000377,53476.8220452 2024-07-07,12:41:46.000,189,10993531,13685,0,1720356105,13058.108183390003,90.30139916999906,53476.80108384 2024-07-07,12:41:47.000,189,10993548,13965,0,1720356106,13058.195755419998,90.26615352000226,53476.87794216 2024-07-07,12:41:48.000,189,10993545,13645,0,1720356107,13058.249645899989,90.27320265000162,53476.843006560004 2024-07-07,12:41:49.000,189,10993548,14085,0,1720356108,13058.249645899989,90.2591043900029,53476.83601944001 2024-07-07,12:41:50.000,189,10993504,13765,0,1720356109,13058.283327449994,90.28025178000098,53476.863967920006 2024-07-07,12:41:51.000,189,10993502,14085,0,1720356110,13058.296800069998,90.28730091000034,53476.863967920006 2024-07-07,12:41:52.000,189,10993496,13605,0,1720356111,13058.283327449994,90.2943500399997,53476.85698080001 2024-07-07,12:41:53.000,189,10993537,13845,0,1720356112,13058.276591139998,90.28730091000034,53476.89890352 2024-07-07,12:41:54.000,189,10993533,13765,0,1720356113,13058.283327449994,90.2943500399997,53476.89890352 2024-07-07,12:41:55.000,189,10993538,14085,0,1720356114,13058.283327449994,90.28025178000098,53476.912877760005 2024-07-07,12:41:56.000,189,10993525,13925,0,1720356115,13058.263118519993,90.2591043900029,53476.94781336 2024-07-07,12:41:57.000,189,10993539,14085,0,1720356116,13058.263118519993,90.2943500399997,53476.90589064001 2024-07-07,12:41:58.000,189,10993533,13565,0,1720356117,13058.256382209998,90.30139916999906,53476.98274896001 2024-07-07,12:41:59.000,189,10993498,13965,0,1720356118,13058.215964349998,90.31549742999778,53476.961787600005 2024-07-07,12:42:00.000,189,10993507,13605,0,1720356119,13058.229436969988,90.32254656000441,53476.96877472 2024-07-07,12:42:01.000,189,10993504,13885,0,1720356120,13058.263118519993,90.32254656000441,53476.95480048001 2024-07-07,12:42:02.000,189,10993544,14005,0,1720356121,13058.222700659993,90.31549742999778,53476.98274896001 2024-07-07,12:42:03.000,189,10993488,14125,0,1720356122,13058.249645899989,90.33664482000313,53476.9967232 2024-07-07,12:42:04.000,189,10993475,13965,0,1720356123,13058.242909589993,90.33664482000313,53477.02467168001 2024-07-07,12:42:05.000,189,10993489,13725,0,1720356124,13058.276591139998,90.31549742999778,53477.031658800006 2024-07-07,12:42:06.000,189,10993473,14045,0,1720356125,13058.296800069998,90.32254656000441,53477.010697440004 2024-07-07,12:42:07.000,189,10993509,14085,0,1720356126,13058.310272689989,90.28025178000098,53477.05960728 2024-07-07,12:42:08.000,189,10993508,14205,0,1720356127,13058.337217929999,90.28730091000034,53477.05960728 2024-07-07,12:42:09.000,189,10993512,14045,0,1720356128,13058.384372099994,90.28730091000034,53477.05960728 2024-07-07,12:42:10.000,189,10993491,13845,0,1720356129,13058.438262579999,90.27320265000162,53477.05960728 2024-07-07,12:42:11.000,189,10993490,14005,0,1720356130,13058.47194412999,90.23795700000483,53477.12249136001 2024-07-07,12:42:12.000,189,10993460,13925,0,1720356131,13058.5190983,90.26615352000226,53477.129478480005 2024-07-07,12:42:13.000,189,10993489,13725,0,1720356132,13058.57972509,90.26615352000226,53477.15043984001 2024-07-07,12:42:14.000,189,10993510,13925,0,1720356133,13058.59319770999,90.28025178000098,53477.15043984001 2024-07-07,12:42:15.000,189,10993519,14045,0,1720356134,13058.62014295,90.27320265000162,53477.12249136001 2024-07-07,12:42:16.000,189,10993511,13725,0,1720356135,13058.65382449999,90.28025178000098,53477.15043984001 2024-07-07,12:42:17.000,189,10993529,13805,0,1720356136,13058.67403342999,90.28025178000098,53477.12249136001 2024-07-07,12:42:18.000,189,10993560,13485,0,1720356137,13058.70097867,90.30139916999906,53477.18537544 2024-07-07,12:42:19.000,189,10993499,13845,0,1720356138,13058.68076974,90.27320265000162,53477.15043984001 2024-07-07,12:42:20.000,189,10993491,13965,0,1720356139,13058.73466021999,90.25205526000354,53477.15742696 2024-07-07,12:42:21.000,189,10993510,14125,0,1720356140,13058.70097867,90.2591043900029,53477.19236256001 2024-07-07,12:42:22.000,189,10993517,13565,0,1720356141,13058.67403342999,90.25205526000354,53477.18537544 2024-07-07,12:42:23.000,189,10993491,14205,0,1720356142,13058.76160546,90.25205526000354,53477.19236256001 2024-07-07,12:42:24.000,189,10993510,13765,0,1720356143,13058.7211876,90.2591043900029,53477.2063368 2024-07-07,12:42:25.000,189,10993520,13525,0,1720356144,13058.707714979995,90.27320265000162,53477.22729816 2024-07-07,12:42:26.000,189,10993535,13805,0,1720356145,13058.667297119995,90.25205526000354,53477.22729816 2024-07-07,12:42:27.000,189,10993520,14045,0,1720356146,13058.68076974,90.23795700000483,53477.25524664 2024-07-07,12:42:28.000,189,10993509,14045,0,1720356147,13058.626879259995,90.24500613000419,53477.25524664 2024-07-07,12:42:29.000,189,10993511,13765,0,1720356148,13058.626879259995,90.25205526000354,53477.28319512 2024-07-07,12:42:30.000,189,10993508,13405,0,1720356149,13058.61340663999,90.21680960999947,53477.26922088001 2024-07-07,12:42:31.000,189,10993575,14045,0,1720356150,13058.59993402,90.23090786999819,53477.30415648 2024-07-07,12:42:32.000,189,10993497,13725,0,1720356151,13058.57298877999,90.22385873999883,53477.25524664 2024-07-07,12:42:33.000,189,10993520,14165,0,1720356152,13058.55951616,90.18861309000204,53477.33210496 2024-07-07,12:42:34.000,189,10993534,13925,0,1720356153,13058.5190983,90.20976048000011,53477.33210496 2024-07-07,12:42:35.000,189,10993524,13485,0,1720356154,13058.49888937,90.20976048000011,53477.32511784 2024-07-07,12:42:36.000,189,10993524,14245,0,1720356155,13058.485416749994,90.23795700000483,53477.367040560006 2024-07-07,12:42:37.000,189,10993525,14005,0,1720356156,13058.43152626999,90.21680960999947,53477.37402768 2024-07-07,12:42:38.000,189,10993515,13885,0,1720356157,13058.438262579999,90.24500613000419,53477.36005344001 2024-07-07,12:42:39.000,189,10993541,14085,0,1720356158,13058.404581029994,90.20271135000075,53477.38800192001 2024-07-07,12:42:40.000,189,10993514,13845,0,1720356159,13058.424789959994,90.16746570000396,53477.39498904 2024-07-07,12:42:41.000,189,10993483,14325,0,1720356160,13058.404581029994,90.17451483000332,53477.40896328001 2024-07-07,12:42:42.000,189,10993527,13885,0,1720356161,13058.43152626999,90.1604165700046,53477.40896328001 2024-07-07,12:42:43.000,189,10993493,14085,0,1720356162,13058.404581029994,90.16746570000396,53477.42293752 2024-07-07,12:42:44.000,189,10993477,14125,0,1720356163,13058.418053649999,90.16746570000396,53477.415950400005 2024-07-07,12:42:45.000,189,10993504,13525,0,1720356164,13058.438262579999,90.1463183099986,53477.450886 2024-07-07,12:42:46.000,189,10993521,13965,0,1720356165,13058.404581029994,90.08992527000373,53477.367040560006 2024-07-07,12:42:47.000,189,10993497,13885,0,1720356166,13058.418053649999,90.07582700999774,53477.42992464 2024-07-07,12:42:48.000,189,10993492,13805,0,1720356167,13058.45173519999,90.10402353000245,53477.3810148 2024-07-07,12:42:49.000,189,10993499,14165,0,1720356168,13058.505625679994,90.08992527000373,53477.42293752 2024-07-07,12:42:50.000,189,10993498,13885,0,1720356169,13058.525834609994,90.04058136000094,53477.40197616 2024-07-07,12:42:51.000,189,10993513,13725,0,1720356170,13058.53257091999,90.02648310000222,53477.47184736 2024-07-07,12:42:52.000,189,10993472,13765,0,1720356171,13058.55951616,89.97009006000008,53477.48582160001 2024-07-07,12:42:53.000,189,10993503,13365,0,1720356172,13058.57972509,89.97009006000008,53477.48582160001 2024-07-07,12:42:54.000,189,10993514,13725,0,1720356173,13058.63361556999,89.91369701999793,53477.478834479996 2024-07-07,12:42:55.000,189,10993524,14245,0,1720356174,13058.667297119995,89.92074615000456,53477.47184736 2024-07-07,12:42:56.000,189,10993479,14005,0,1720356175,13058.63361556999,89.89254962999985,53477.49979584 2024-07-07,12:42:57.000,189,10993482,13365,0,1720356176,13058.65382449999,89.84320572000433,53477.55569280001 2024-07-07,12:42:58.000,189,10993541,13805,0,1720356177,13058.66056081,89.82910745999834,53477.52774432001 2024-07-07,12:42:59.000,189,10993508,13885,0,1720356178,13058.67403342999,89.78681268000219,53477.55569280001 2024-07-07,12:43:00.000,189,10993543,13565,0,1720356179,13058.69424235999,89.79386181000154,53477.56966704 2024-07-07,12:43:01.000,189,10993521,13725,0,1720356180,13058.66056081,89.78681268000219,53477.56966704 2024-07-07,12:43:02.000,189,10993535,14085,0,1720356181,13058.67403342999,89.8009109400009,53477.60460264001 2024-07-07,12:43:03.000,189,10993536,13405,0,1720356182,13058.64035188,89.75861616000475,53477.61158976 2024-07-07,12:43:04.000,189,10993509,13805,0,1720356183,13058.59319770999,89.75861616000475,53477.60460264001 2024-07-07,12:43:05.000,189,10993493,13565,0,1720356184,13058.5190983,89.71632138000132,53477.62556400001 2024-07-07,12:43:06.000,189,10993489,14005,0,1720356185,13058.505625679994,89.7374687699994,53477.632551120005 2024-07-07,12:43:07.000,189,10993512,14005,0,1720356186,13058.438262579999,89.75861616000475,53477.66748672 2024-07-07,12:43:08.000,189,10993462,13925,0,1720356187,13058.384372099994,89.74451789999875,53477.681460960004 2024-07-07,12:43:09.000,189,10993527,13805,0,1720356188,13058.323745309994,89.7374687699994,53477.646525359996 2024-07-07,12:43:10.000,189,10993533,14245,0,1720356189,13058.269854829989,89.7374687699994,53477.681460960004 2024-07-07,12:43:11.000,189,10993541,13925,0,1720356190,13058.182282799993,89.73041964000004,53477.67447384001 2024-07-07,12:43:12.000,189,10993567,14485,0,1720356191,13058.168810179988,89.71632138000132,53477.6604996 2024-07-07,12:43:13.000,189,10993573,13845,0,1720356192,13058.034083979997,89.74451789999875,53477.6604996 2024-07-07,12:43:14.000,189,10993535,13925,0,1720356193,13058.027347670002,89.7022231200026,53477.6604996 2024-07-07,12:43:15.000,189,10993557,14405,0,1720356194,13057.966720880002,89.71632138000132,53477.681460960004 2024-07-07,12:43:16.000,189,10993524,13645,0,1720356195,13057.939775639992,89.68812486000388,53477.65351248001 2024-07-07,12:43:17.000,189,10993559,14125,0,1720356196,13057.865676230002,89.68107573000452,53477.69543520001 2024-07-07,12:43:18.000,189,10993529,13965,0,1720356197,13057.825258370001,89.65992833999917,53477.702422320006 2024-07-07,12:43:19.000,189,10993529,13885,0,1720356198,13057.818522059992,89.65992833999917,53477.72338368001 2024-07-07,12:43:20.000,189,10993519,13725,0,1720356199,13057.791576819996,89.65992833999917,53477.71639656 2024-07-07,12:43:21.000,189,10993519,14045,0,1720356200,13057.730950029996,89.61763356000301,53477.681460960004 2024-07-07,12:43:22.000,189,10993535,13765,0,1720356201,13057.744422650001,89.59648616999766,53477.646525359996 2024-07-07,12:43:23.000,189,10993547,14005,0,1720356202,13057.697268479991,89.59648616999766,53477.6604996 2024-07-07,12:43:24.000,189,10993544,14405,0,1720356203,13057.791576819996,89.61058443000366,53477.7303708 2024-07-07,12:43:25.000,189,10993553,14085,0,1720356204,13057.791576819996,89.59648616999766,53477.71639656 2024-07-07,12:43:26.000,189,10993516,13645,0,1720356205,13057.811785749996,89.57533877999958,53477.70940944 2024-07-07,12:43:27.000,189,10993542,14245,0,1720356206,13057.818522059992,89.54714226000215,53477.70940944 2024-07-07,12:43:28.000,189,10993545,13565,0,1720356207,13057.852203609997,89.57533877999958,53477.69543520001 2024-07-07,12:43:29.000,189,10993549,13565,0,1720356208,13057.885885160002,89.5541913900015,53477.74434504001 2024-07-07,12:43:30.000,189,10993511,13925,0,1720356209,13057.919566709992,89.58238790999894,53477.75831928 2024-07-07,12:43:31.000,189,10993525,13965,0,1720356210,13057.899357779992,89.57533877999958,53477.79325488001 2024-07-07,12:43:32.000,189,10993562,13645,0,1720356211,13057.899357779992,89.59648616999766,53477.78626776 2024-07-07,12:43:33.000,189,10993555,14165,0,1720356212,13057.912830399997,89.61763356000301,53477.814216239996 2024-07-07,12:43:34.000,189,10993480,13885,0,1720356213,13057.973457189997,89.61763356000301,53477.82819048 2024-07-07,12:43:35.000,189,10993547,14085,0,1720356214,13057.953248259997,89.63173182000173,53477.800242000005 2024-07-07,12:43:36.000,189,10993482,14245,0,1720356215,13057.926303020002,89.65287920999981,53477.77229352001 2024-07-07,12:43:37.000,189,10993480,13725,0,1720356216,13057.966720880002,89.67402659999789,53477.8351776 2024-07-07,12:43:38.000,189,10993533,13645,0,1720356217,13057.933039329997,89.68812486000388,53477.849151840004 2024-07-07,12:43:39.000,189,10993489,13885,0,1720356218,13057.912830399997,89.73041964000004,53477.814216239996 2024-07-07,12:43:40.000,189,10993493,14045,0,1720356219,13057.899357779992,89.71632138000132,53477.849151840004 2024-07-07,12:43:41.000,189,10993485,14205,0,1720356220,13057.872412539997,89.74451789999875,53477.82819048 2024-07-07,12:43:42.000,189,10993478,14005,0,1720356221,13057.831994679997,89.78681268000219,53477.95395864 2024-07-07,12:43:43.000,189,10993512,13885,0,1720356222,13057.811785749996,89.80796007000026,53477.919023040005 2024-07-07,12:43:44.000,189,10993515,13645,0,1720356223,13057.811785749996,89.78681268000219,53477.91203592001 2024-07-07,12:43:45.000,189,10993466,14045,0,1720356224,13057.778104199992,89.82205832999898,53477.92601016 2024-07-07,12:43:46.000,189,10993556,13965,0,1720356225,13057.757895269991,89.86435311000241,53477.87710032 2024-07-07,12:43:47.000,189,10993476,13965,0,1720356226,13057.697268479991,89.85730398000305,53477.92601016 2024-07-07,12:43:48.000,189,10993527,14165,0,1720356227,13057.643378,89.88550050000049,53477.919023040005 2024-07-07,12:43:49.000,189,10993534,14165,0,1720356228,13057.629905379996,89.91369701999793,53477.95395864 2024-07-07,12:43:50.000,189,10993555,13805,0,1720356229,13057.670323239996,89.93484441000328,53477.95395864 2024-07-07,12:43:51.000,189,10993482,14445,0,1720356230,13057.61643275999,89.97009006000008,53478.0447912 2024-07-07,12:43:52.000,189,10993512,14165,0,1720356231,13057.56254228,89.96304093000072,53477.98889424001 2024-07-07,12:43:53.000,189,10993524,13965,0,1720356232,13057.53559703999,90.00533571000415,53477.95395864 2024-07-07,12:43:54.000,189,10993505,13485,0,1720356233,13057.53559703999,90.04058136000094,53477.97492 2024-07-07,12:43:55.000,189,10993516,14005,0,1720356234,13057.49517917999,90.06172874999902,53477.98889424001 2024-07-07,12:43:56.000,189,10993528,13565,0,1720356235,13057.49517917999,90.10402353000245,53478.06575256 2024-07-07,12:43:57.000,189,10993540,13445,0,1720356236,13057.55580596999,90.13926917999925,53478.05177832 2024-07-07,12:43:58.000,189,10993516,13765,0,1720356237,13057.569278589996,90.1956622200014,53478.07972680001 2024-07-07,12:43:59.000,189,10993539,13685,0,1720356238,13057.55580596999,90.2591043900029,53478.0447912 2024-07-07,12:44:00.000,189,10993520,14045,0,1720356239,13057.56254228,90.26615352000226,53478.12164952 2024-07-07,12:44:01.000,189,10993511,13725,0,1720356240,13057.60296014,90.30139916999906,53478.10068816 2024-07-07,12:44:02.000,189,10993507,14285,0,1720356241,13057.650114309996,90.32254656000441,53478.10767528001 2024-07-07,12:44:03.000,189,10993519,13885,0,1720356242,13057.61643275999,90.35779221000121,53478.14261088 2024-07-07,12:44:04.000,189,10993525,14085,0,1720356243,13057.643378,90.35779221000121,53478.17754648001 2024-07-07,12:44:05.000,189,10993540,13565,0,1720356244,13057.677059549991,90.407136120004,53478.10767528001 2024-07-07,12:44:06.000,189,10993477,14325,0,1720356245,13057.751158959996,90.4423817700008,53478.205494960006 2024-07-07,12:44:07.000,189,10993536,13925,0,1720356246,13057.825258370001,90.48467655000422,53478.205494960006 2024-07-07,12:44:08.000,189,10993505,14245,0,1720356247,13057.885885160002,90.48467655000422,53478.205494960006 2024-07-07,12:44:09.000,189,10993563,13925,0,1720356248,13057.899357779992,90.52697133000038,53478.27536616001 2024-07-07,12:44:10.000,189,10993521,13565,0,1720356249,13057.973457189997,90.51992220000102,53478.28235328 2024-07-07,12:44:11.000,189,10993532,14045,0,1720356250,13058.000402429992,90.55516784999782,53478.28235328 2024-07-07,12:44:12.000,189,10993493,13725,0,1720356251,13058.034083979997,90.56926611000381,53478.33825024 2024-07-07,12:44:13.000,189,10993567,13805,0,1720356252,13058.054292909997,90.57631524000317,53478.36619872001 2024-07-07,12:44:14.000,189,10993548,13805,0,1720356253,13058.108183390003,90.59041350000189,53478.38716008 2024-07-07,12:44:15.000,189,10993567,13925,0,1720356254,13058.155337559998,90.59746263000125,53478.40113432 2024-07-07,12:44:16.000,189,10993512,13485,0,1720356255,13058.175546489998,90.58336437000253,53478.41510856001 2024-07-07,12:44:17.000,189,10993524,13725,0,1720356256,13058.249645899989,90.59041350000189,53478.40812144 2024-07-07,12:44:18.000,189,10993505,13605,0,1720356257,13058.222700659993,90.62565914999868,53478.45004416 2024-07-07,12:44:19.000,189,10993587,13965,0,1720356258,13058.310272689989,90.63975741000468,53478.46401840001 2024-07-07,12:44:20.000,189,10993486,13725,0,1720356259,13058.283327449994,90.61861001999932,53478.45703128 2024-07-07,12:44:21.000,189,10993532,13885,0,1720356260,13058.276591139998,90.63270827999804,53478.498954 2024-07-07,12:44:22.000,189,10993501,13925,0,1720356261,13058.283327449994,90.6045117600006,53478.519915360004 2024-07-07,12:44:23.000,189,10993514,14085,0,1720356262,13058.249645899989,90.63975741000468,53478.5688252 2024-07-07,12:44:24.000,189,10993510,13685,0,1720356263,13058.269854829989,90.67500306000147,53478.55485096 2024-07-07,12:44:25.000,189,10993511,14445,0,1720356264,13058.242909589993,90.70319957999891,53478.58279944001 2024-07-07,12:44:26.000,189,10993547,14085,0,1720356265,13058.249645899989,90.72434697000426,53478.59677368 2024-07-07,12:44:27.000,189,10993543,14005,0,1720356266,13058.209228039988,90.77369087999978,53478.61773504 2024-07-07,12:44:28.000,189,10993502,13765,0,1720356267,13058.209228039988,90.81598566000321,53478.589786560005 2024-07-07,12:44:29.000,189,10993543,14205,0,1720356268,13058.202491729993,90.87237869999808,53478.673632 2024-07-07,12:44:30.000,189,10993496,14405,0,1720356269,13058.175546489998,90.93582086999959,53478.69459336 2024-07-07,12:44:31.000,189,10993512,13885,0,1720356270,13058.148601249988,90.9640173900043,53478.69459336 2024-07-07,12:44:32.000,189,10993484,13725,0,1720356271,13058.108183390003,90.9992630400011,53478.75049032001 2024-07-07,12:44:33.000,189,10993525,13885,0,1720356272,13058.081238149993,91.0979508599994,53478.77145168 2024-07-07,12:44:34.000,189,10993583,14205,0,1720356273,13058.067765530002,91.14024564000283,53478.77843880001 2024-07-07,12:44:35.000,189,10993536,14045,0,1720356274,13058.061029219993,91.16844216000027,53478.78542592 2024-07-07,12:44:36.000,189,10993536,13685,0,1720356275,13058.020611359992,91.21778607000306,53478.79241304 2024-07-07,12:44:37.000,189,10993541,14365,0,1720356276,13058.027347670002,91.28122824000457,53478.876258480006 2024-07-07,12:44:38.000,189,10993550,14405,0,1720356277,13058.040820289993,91.30237563000264,53478.86228424 2024-07-07,12:44:39.000,189,10993551,13765,0,1720356278,13058.047556600002,91.36581780000415,53478.82734864001 2024-07-07,12:44:40.000,189,10993516,13885,0,1720356279,13058.034083979997,91.40106345000095,53478.86927136001 2024-07-07,12:44:41.000,189,10993553,13885,0,1720356280,13058.054292909997,91.42925996999838,53478.876258480006 2024-07-07,12:44:42.000,189,10993542,14045,0,1720356281,13058.007138740002,91.47860388000117,53478.91119408 2024-07-07,12:44:43.000,189,10993562,14125,0,1720356282,13058.027347670002,91.54204605000268,53478.94612968001 2024-07-07,12:44:44.000,189,10993523,14205,0,1720356283,13058.027347670002,91.52794779000396,53478.93215544 2024-07-07,12:44:45.000,189,10993570,14405,0,1720356284,13057.973457189997,91.62663561000227,53478.9880524 2024-07-07,12:44:46.000,189,10993512,14245,0,1720356285,13058.000402429992,91.62663561000227,53478.96709104001 2024-07-07,12:44:47.000,189,10993543,13565,0,1720356286,13057.973457189997,91.69007778000378,53478.9880524 2024-07-07,12:44:48.000,189,10993543,14005,0,1720356287,13057.980193499992,91.72532343000057,53479.0579236 2024-07-07,12:44:49.000,189,10993554,14085,0,1720356288,13057.980193499992,91.73942168999929,53479.00202664 2024-07-07,12:44:50.000,189,10993552,14285,0,1720356289,13057.953248259997,91.76056908000464,53479.02997512 2024-07-07,12:44:51.000,189,10993553,13765,0,1720356290,13057.980193499992,91.767618210004,53479.022988000004 2024-07-07,12:44:52.000,189,10993564,14165,0,1720356291,13057.892621469997,91.77466734000336,53479.0579236 2024-07-07,12:44:53.000,189,10993523,14085,0,1720356292,13057.953248259997,91.78171647000272,53479.092859200005 2024-07-07,12:44:54.000,189,10993553,13965,0,1720356293,13057.973457189997,91.78876560000208,53479.13478192001 2024-07-07,12:44:55.000,189,10993536,13965,0,1720356294,13057.865676230002,91.73237255999993,53479.12080768 2024-07-07,12:44:56.000,189,10993530,13845,0,1720356295,13057.899357779992,91.75351994999801,53479.13478192001 2024-07-07,12:44:57.000,189,10993579,13925,0,1720356296,13057.892621469997,91.72532343000057,53479.1277948 2024-07-07,12:44:58.000,189,10993528,13925,0,1720356297,13057.919566709992,91.69712691000313,53479.12080768 2024-07-07,12:44:59.000,189,10993547,13485,0,1720356298,13057.933039329997,91.69007778000378,53479.21862736 2024-07-07,12:45:00.000,189,10993542,13965,0,1720356299,13057.939775639992,91.7041760400025,53479.15574328 2024-07-07,12:45:01.000,189,10993549,14125,0,1720356300,13058.013875049997,91.67597951999778,53479.211640240006 2024-07-07,12:45:02.000,189,10993557,13325,0,1720356301,13057.986929810002,91.69007778000378,53479.13478192001 2024-07-07,12:45:03.000,189,10993525,13725,0,1720356302,13058.000402429992,91.7041760400025,53479.197666 2024-07-07,12:45:04.000,189,10993516,13645,0,1720356303,13058.013875049997,91.7041760400025,53479.1277948 2024-07-07,12:45:05.000,189,10993519,13605,0,1720356304,13058.067765530002,91.767618210004,53479.22561448 2024-07-07,12:45:06.000,189,10993520,13645,0,1720356305,13058.067765530002,91.72532343000057,53479.21862736 2024-07-07,12:45:07.000,189,10993517,13565,0,1720356306,13058.101447079993,91.73942168999929,53479.190678880004 2024-07-07,12:45:08.000,189,10993550,13805,0,1720356307,13058.121656009993,91.767618210004,53479.22561448 2024-07-07,12:45:09.000,189,10993559,14045,0,1720356308,13058.128392320003,91.79581473000144,53479.239588720004 2024-07-07,12:45:10.000,189,10993557,13685,0,1720356309,13058.121656009993,91.83810951000487,53479.29548568 2024-07-07,12:45:11.000,189,10993507,13605,0,1720356310,13058.094710769998,91.85925690000295,53479.31644704 2024-07-07,12:45:12.000,189,10993529,14085,0,1720356311,13058.081238149993,91.88745342000038,53479.24657584 2024-07-07,12:45:13.000,189,10993534,13805,0,1720356312,13058.067765530002,91.88040429000102,53479.24657584 2024-07-07,12:45:14.000,189,10993501,13605,0,1720356313,13058.087974460002,91.91564993999782,53479.239588720004 2024-07-07,12:45:15.000,189,10993515,14485,0,1720356314,13058.114919699998,91.95794472000125,53479.24657584 2024-07-07,12:45:16.000,189,10993554,14085,0,1720356315,13058.101447079993,91.96499385000061,53479.28151144001 2024-07-07,12:45:17.000,189,10993550,14045,0,1720356316,13058.054292909997,92.00728863000404,53479.3374084 2024-07-07,12:45:18.000,189,10993521,13685,0,1720356317,13058.034083979997,92.02138689000276,53479.358369760004 2024-07-07,12:45:19.000,189,10993533,13765,0,1720356318,13058.007138740002,92.05663253999955,53479.34439552 2024-07-07,12:45:20.000,189,10993525,14165,0,1720356319,13057.953248259997,92.07073079999827,53479.309459920005 2024-07-07,12:45:21.000,189,10993492,13965,0,1720356320,13057.919566709992,92.09892732000299,53479.36535688 2024-07-07,12:45:22.000,189,10993505,14045,0,1720356321,13057.912830399997,92.1130255800017,53479.33042128001 2024-07-07,12:45:23.000,189,10993537,14205,0,1720356322,13057.885885160002,92.1130255800017,53479.37234400001 2024-07-07,12:45:24.000,189,10993516,13965,0,1720356323,13057.892621469997,92.12712384000042,53479.38631824 2024-07-07,12:45:25.000,189,10993525,13885,0,1720356324,13057.852203609997,92.09892732000299,53479.3374084 2024-07-07,12:45:26.000,189,10993555,13845,0,1720356325,13057.798313129992,92.14122209999914,53479.40029248001 2024-07-07,12:45:27.000,189,10993502,14045,0,1720356326,13057.744422650001,92.12007471000106,53479.41426672 2024-07-07,12:45:28.000,189,10993518,14005,0,1720356327,13057.690532169996,92.08482906000427,53479.407279600004 2024-07-07,12:45:29.000,189,10993527,14285,0,1720356328,13057.68379586,92.08482906000427,53479.428240960005 2024-07-07,12:45:30.000,189,10993538,13965,0,1720356329,13057.66358693,92.05663253999955,53479.43522808 2024-07-07,12:45:31.000,189,10993534,14085,0,1720356330,13057.61643275999,92.00728863000404,53479.41426672 2024-07-07,12:45:32.000,189,10993540,14525,0,1720356331,13057.589487519996,91.93679733000317,53479.43522808 2024-07-07,12:45:33.000,189,10993532,14325,0,1720356332,13057.59622382999,91.97204297999997,53479.407279600004 2024-07-07,12:45:34.000,189,10993548,13965,0,1720356333,13057.61643275999,91.95794472000125,53479.42125384001 2024-07-07,12:45:35.000,189,10993517,14245,0,1720356334,13057.62316907,91.92974820000381,53479.41426672 2024-07-07,12:45:36.000,189,10993537,13805,0,1720356335,13057.589487519996,91.88040429000102,53479.44920232001 2024-07-07,12:45:37.000,189,10993530,13845,0,1720356336,13057.54233335,91.83106037999823,53479.42125384001 2024-07-07,12:45:38.000,189,10993509,13965,0,1720356337,13057.569278589996,91.83106037999823,53479.407279600004 2024-07-07,12:45:39.000,189,10993562,14085,0,1720356338,13057.569278589996,91.83810951000487,53479.44920232001 2024-07-07,12:45:40.000,189,10993524,13645,0,1720356339,13057.508651799995,91.8028638600008,53479.44920232001 2024-07-07,12:45:41.000,189,10993534,14205,0,1720356340,13057.51538810999,91.767618210004,53479.4422152 2024-07-07,12:45:42.000,189,10993504,13565,0,1720356341,13057.52212442,91.72532343000057,53479.428240960005 2024-07-07,12:45:43.000,189,10993515,13725,0,1720356342,13057.47497024999,91.71122517000185,53479.43522808 2024-07-07,12:45:44.000,189,10993585,14165,0,1720356343,13057.46149763,91.66893038999842,53479.4422152 2024-07-07,12:45:45.000,189,10993532,14405,0,1720356344,13057.488442869995,91.66188125999906,53479.428240960005 2024-07-07,12:45:46.000,189,10993549,14205,0,1720356345,13057.48170656,91.64073387000099,53479.407279600004 2024-07-07,12:45:47.000,189,10993484,13685,0,1720356346,13057.407607149995,91.64073387000099,53479.4422152 2024-07-07,12:45:48.000,189,10993571,14045,0,1720356347,13057.35371666999,91.64073387000099,53479.45618944 2024-07-07,12:45:49.000,189,10993526,13965,0,1720356348,13057.40087084,91.61958648000291,53479.428240960005 2024-07-07,12:45:50.000,189,10993499,13565,0,1720356349,13057.39413452999,91.63368474000163,53479.43522808 2024-07-07,12:45:51.000,189,10993525,13645,0,1720356350,13057.38066191,91.61253735000355,53479.44920232001 2024-07-07,12:45:52.000,189,10993537,13925,0,1720356351,13057.346980359995,91.62663561000227,53479.407279600004 2024-07-07,12:45:53.000,189,10993513,13925,0,1720356352,13057.40087084,91.61253735000355,53479.4422152 2024-07-07,12:45:54.000,189,10993521,13925,0,1720356353,13057.36045298,91.60548822000419,53479.42125384001 2024-07-07,12:45:55.000,189,10993506,14085,0,1720356354,13057.387398219995,91.59843909000483,53479.42125384001 2024-07-07,12:45:56.000,189,10993544,14245,0,1720356355,13057.387398219995,91.56319344000076,53479.40029248001 2024-07-07,12:45:57.000,189,10993545,13805,0,1720356356,13057.31329880999,91.61958648000291,53479.39330536 2024-07-07,12:45:58.000,189,10993558,13685,0,1720356357,13057.326771429995,91.64778300000035,53479.40029248001 2024-07-07,12:45:59.000,189,10993550,14005,0,1720356358,13057.29308987999,91.64778300000035,53479.37234400001 2024-07-07,12:46:00.000,189,10993526,13845,0,1720356359,13057.29982619,91.67597951999778,53479.36535688 2024-07-07,12:46:01.000,189,10993579,13525,0,1720356360,13057.266144639994,91.68302865000442,53479.358369760004 2024-07-07,12:46:02.000,189,10993475,14005,0,1720356361,13057.23246308999,91.67597951999778,53479.3374084 2024-07-07,12:46:03.000,189,10993562,13725,0,1720356362,13057.239199399999,91.67597951999778,53479.33042128001 2024-07-07,12:46:04.000,189,10993490,13845,0,1720356363,13057.23246308999,91.7041760400025,53479.34439552 2024-07-07,12:46:05.000,189,10993563,13765,0,1720356364,13057.19204522999,91.76056908000464,53479.28849856 2024-07-07,12:46:06.000,189,10993532,13565,0,1720356365,13057.225726779994,91.73942168999929,53479.35138264001 2024-07-07,12:46:07.000,189,10993503,14445,0,1720356366,13057.198781539999,91.75351994999801,53479.33042128001 2024-07-07,12:46:08.000,189,10993497,13965,0,1720356367,13057.171836299989,91.83810951000487,53479.32343416 2024-07-07,12:46:09.000,189,10993538,13885,0,1720356368,13057.185308919994,91.82401124999888,53479.30247280001 2024-07-07,12:46:10.000,189,10993523,14125,0,1720356369,13057.165099989994,91.83106037999823,53479.37234400001 2024-07-07,12:46:11.000,189,10993498,14005,0,1720356370,13057.117945819999,91.83810951000487,53479.30247280001 2024-07-07,12:46:12.000,189,10993485,14285,0,1720356371,13057.064055339994,91.82401124999888,53479.28151144001 2024-07-07,12:46:13.000,189,10993543,13725,0,1720356372,13057.097736889998,91.82401124999888,53479.36535688 2024-07-07,12:46:14.000,189,10993486,13765,0,1720356373,13057.124682129994,91.82401124999888,53479.33042128001 2024-07-07,12:46:15.000,189,10993505,14205,0,1720356374,13057.084264269994,91.78876560000208,53479.39330536 2024-07-07,12:46:16.000,189,10993525,14285,0,1720356375,13057.104473199994,91.78171647000272,53479.34439552 2024-07-07,12:46:17.000,189,10993487,13645,0,1720356376,13057.124682129994,91.75351994999801,53479.358369760004 2024-07-07,12:46:18.000,189,10993487,13885,0,1720356377,13057.131418439989,91.75351994999801,53479.36535688 2024-07-07,12:46:19.000,189,10993519,14165,0,1720356378,13057.165099989994,91.71122517000185,53479.36535688 2024-07-07,12:46:20.000,189,10993478,14245,0,1720356379,13057.225726779994,91.72532343000057,53479.35138264001 2024-07-07,12:46:21.000,189,10993559,13885,0,1720356380,13057.239199399999,91.69007778000378,53479.39330536 2024-07-07,12:46:22.000,189,10993498,14285,0,1720356381,13057.245935709994,91.66893038999842,53479.32343416 2024-07-07,12:46:23.000,189,10993484,13925,0,1720356382,13057.27961726,91.64778300000035,53479.3374084 2024-07-07,12:46:24.000,189,10993525,14085,0,1720356383,13057.29982619,91.5913899599982,53479.33042128001 2024-07-07,12:46:25.000,189,10993526,13765,0,1720356384,13057.326771429995,91.57729169999948,53479.34439552 2024-07-07,12:46:26.000,189,10993502,13765,0,1720356385,13057.34024405,91.58434082999884,53479.309459920005 2024-07-07,12:46:27.000,189,10993542,14005,0,1720356386,13057.326771429995,91.54204605000268,53479.260550080005 2024-07-07,12:46:28.000,189,10993523,13605,0,1720356387,13057.407607149995,91.53499692000332,53479.3374084 2024-07-07,12:46:29.000,189,10993534,14045,0,1720356388,13057.387398219995,91.52794779000396,53479.34439552 2024-07-07,12:46:30.000,189,10993550,13965,0,1720356389,13057.40087084,91.54909518000204,53479.37234400001 2024-07-07,12:46:31.000,189,10993506,13845,0,1720356390,13057.43455238999,91.54204605000268,53479.358369760004 2024-07-07,12:46:32.000,189,10993596,14205,0,1720356391,13057.4412887,91.49975126999925,53479.27452432 2024-07-07,12:46:33.000,189,10993498,14045,0,1720356392,13057.51538810999,91.53499692000332,53479.28151144001 2024-07-07,12:46:34.000,189,10993473,14245,0,1720356393,13057.549069659995,91.52794779000396,53479.309459920005 2024-07-07,12:46:35.000,189,10993509,14245,0,1720356394,13057.58275121,91.5208986600046,53479.32343416 2024-07-07,12:46:36.000,189,10993544,13925,0,1720356395,13057.55580596999,91.52794779000396,53479.31644704 2024-07-07,12:46:37.000,189,10993481,13645,0,1720356396,13057.609696449996,91.49975126999925,53479.32343416 2024-07-07,12:46:38.000,189,10993510,13965,0,1720356397,13057.643378,91.47155475000181,53479.2675372 2024-07-07,12:46:39.000,189,10993496,14045,0,1720356398,13057.70400479,91.49975126999925,53479.260550080005 2024-07-07,12:46:40.000,189,10993514,14525,0,1720356399,13057.697268479991,91.49975126999925,53479.27452432 2024-07-07,12:46:41.000,189,10993509,13765,0,1720356400,13057.710741099996,91.49270213999989,53479.28849856 2024-07-07,12:46:42.000,189,10993496,14045,0,1720356401,13057.757895269991,91.49975126999925,53479.28151144001 2024-07-07,12:46:43.000,189,10993481,13725,0,1720356402,13057.778104199992,91.51384952999797,53479.30247280001 2024-07-07,12:46:44.000,189,10993520,13925,0,1720356403,13057.818522059992,91.52794779000396,53479.30247280001 2024-07-07,12:46:45.000,189,10993499,13805,0,1720356404,13057.852203609997,91.53499692000332,53479.30247280001 2024-07-07,12:46:46.000,189,10993481,13965,0,1720356405,13057.798313129992,91.52794779000396,53479.32343416 2024-07-07,12:46:47.000,189,10993509,13965,0,1720356406,13057.865676230002,91.52794779000396,53479.33042128001 2024-07-07,12:46:48.000,189,10993532,14085,0,1720356407,13057.906094090002,91.52794779000396,53479.34439552 2024-07-07,12:46:49.000,189,10993522,13805,0,1720356408,13057.912830399997,91.58434082999884,53479.30247280001 2024-07-07,12:46:50.000,189,10993496,14725,0,1720356409,13057.973457189997,91.58434082999884,53479.29548568 2024-07-07,12:46:51.000,189,10993547,14245,0,1720356410,13057.959984569992,91.59843909000483,53479.38631824 2024-07-07,12:46:52.000,189,10993523,13885,0,1720356411,13057.993666119997,91.59843909000483,53479.40029248001 2024-07-07,12:46:53.000,189,10993517,13885,0,1720356412,13057.993666119997,91.59843909000483,53479.32343416 2024-07-07,12:46:54.000,189,10993517,14085,0,1720356413,13058.040820289993,91.5913899599982,53479.379331120006 2024-07-07,12:46:55.000,189,10993553,13805,0,1720356414,13058.034083979997,91.61958648000291,53479.358369760004 2024-07-07,12:46:56.000,189,10993508,13845,0,1720356415,13058.067765530002,91.62663561000227,53479.38631824 2024-07-07,12:46:57.000,189,10993508,13925,0,1720356416,13058.074501839998,91.68302865000442,53479.35138264001 2024-07-07,12:46:58.000,189,10993499,13765,0,1720356417,13058.047556600002,91.67597951999778,53479.35138264001 2024-07-07,12:46:59.000,189,10993508,14165,0,1720356418,13058.061029219993,91.67597951999778,53479.37234400001 2024-07-07,12:47:00.000,189,10993550,13845,0,1720356419,13058.114919699998,91.71122517000185,53479.44920232001 2024-07-07,12:47:01.000,189,10993560,13925,0,1720356420,13058.121656009993,91.73942168999929,53479.4422152 2024-07-07,12:47:02.000,189,10993503,14085,0,1720356421,13058.114919699998,91.71827430000121,53479.40029248001 2024-07-07,12:47:03.000,189,10993475,14245,0,1720356422,13058.128392320003,91.77466734000336,53479.428240960005 2024-07-07,12:47:04.000,189,10993491,13965,0,1720356423,13058.128392320003,91.78876560000208,53479.42125384001 2024-07-07,12:47:05.000,189,10993528,13845,0,1720356424,13058.162073869993,91.81696211999952,53479.40029248001 2024-07-07,12:47:06.000,189,10993506,14165,0,1720356425,13058.195755419998,91.83106037999823,53479.477150800005 2024-07-07,12:47:07.000,189,10993517,13965,0,1720356426,13058.242909589993,91.8663060300023,53479.47016368001 2024-07-07,12:47:08.000,189,10993517,13885,0,1720356427,13058.242909589993,91.85925690000295,53479.428240960005 2024-07-07,12:47:09.000,189,10993518,14085,0,1720356428,13058.263118519993,91.88745342000038,53479.44920232001 2024-07-07,12:47:10.000,189,10993498,14045,0,1720356429,13058.256382209998,91.85925690000295,53479.44920232001 2024-07-07,12:47:11.000,189,10993511,13805,0,1720356430,13058.317008999999,91.89450254999974,53479.49811216001 2024-07-07,12:47:12.000,189,10993477,13725,0,1720356431,13058.296800069998,91.88040429000102,53479.45618944 2024-07-07,12:47:13.000,189,10993505,14005,0,1720356432,13058.310272689989,91.8663060300023,53479.49112504 2024-07-07,12:47:14.000,189,10993492,13685,0,1720356433,13058.323745309994,91.90860080999846,53479.45618944 2024-07-07,12:47:15.000,189,10993491,13765,0,1720356434,13058.330481619989,91.8663060300023,53479.47016368001 2024-07-07,12:47:16.000,189,10993520,13605,0,1720356435,13058.317008999999,91.88745342000038,53479.45618944 2024-07-07,12:47:17.000,189,10993513,13605,0,1720356436,13058.39110840999,91.87335516000167,53479.44920232001 2024-07-07,12:47:18.000,189,10993482,14045,0,1720356437,13058.41131733999,91.85925690000295,53479.48413792 2024-07-07,12:47:19.000,189,10993530,14125,0,1720356438,13058.39110840999,91.82401124999888,53479.43522808 2024-07-07,12:47:20.000,189,10993543,13565,0,1720356439,13058.39110840999,91.83106037999823,53479.428240960005 2024-07-07,12:47:21.000,189,10993467,13925,0,1720356440,13058.43152626999,91.80991299000016,53479.477150800005 2024-07-07,12:47:22.000,189,10993517,13725,0,1720356441,13058.43152626999,91.76056908000464,53479.39330536 2024-07-07,12:47:23.000,189,10993479,13965,0,1720356442,13058.43152626999,91.77466734000336,53479.407279600004 2024-07-07,12:47:24.000,189,10993515,13965,0,1720356443,13058.444998889994,91.74647081999865,53479.428240960005 2024-07-07,12:47:25.000,189,10993490,13885,0,1720356444,13058.47194412999,91.72532343000057,53479.36535688 2024-07-07,12:47:26.000,189,10993514,13725,0,1720356445,13058.525834609994,91.73237255999993,53479.37234400001 2024-07-07,12:47:27.000,189,10993529,14085,0,1720356446,13058.47868044,91.7041760400025,53479.38631824 2024-07-07,12:47:28.000,189,10993537,13725,0,1720356447,13058.485416749994,91.73942168999929,53479.358369760004 2024-07-07,12:47:29.000,189,10993493,14085,0,1720356448,13058.51236198999,91.69712691000313,53479.36535688 2024-07-07,12:47:30.000,189,10993474,14285,0,1720356449,13058.49215305999,91.69712691000313,53479.40029248001 2024-07-07,12:47:31.000,189,10993530,13845,0,1720356450,13058.53257091999,91.67597951999778,53479.309459920005 2024-07-07,12:47:32.000,189,10993491,13845,0,1720356451,13058.49215305999,91.66188125999906,53479.28151144001 2024-07-07,12:47:33.000,189,10993514,14445,0,1720356452,13058.505625679994,91.63368474000163,53479.309459920005 2024-07-07,12:47:34.000,189,10993434,13645,0,1720356453,13058.485416749994,91.61253735000355,53479.28849856 2024-07-07,12:47:35.000,189,10993490,13965,0,1720356454,13058.444998889994,91.63368474000163,53479.31644704 2024-07-07,12:47:36.000,189,10993543,13965,0,1720356455,13058.384372099994,91.61958648000291,53479.30247280001 2024-07-07,12:47:37.000,189,10993530,14125,0,1720356456,13058.384372099994,91.62663561000227,53479.239588720004 2024-07-07,12:47:38.000,189,10993526,14245,0,1720356457,13058.438262579999,91.61958648000291,53479.28151144001 2024-07-07,12:47:39.000,189,10993520,14045,0,1720356458,13058.404581029994,91.61253735000355,53479.27452432 2024-07-07,12:47:40.000,189,10993507,13765,0,1720356459,13058.41131733999,91.64073387000099,53479.309459920005 2024-07-07,12:47:41.000,189,10993580,13965,0,1720356460,13058.397844719999,91.64073387000099,53479.28849856 2024-07-07,12:47:42.000,189,10993523,13725,0,1720356461,13058.397844719999,91.63368474000163,53479.30247280001 2024-07-07,12:47:43.000,189,10993484,14205,0,1720356462,13058.41131733999,91.67597951999778,53479.24657584 2024-07-07,12:47:44.000,189,10993506,14485,0,1720356463,13058.418053649999,91.69712691000313,53479.21862736 2024-07-07,12:47:45.000,189,10993502,13805,0,1720356464,13058.424789959994,91.73237255999993,53479.21862736 2024-07-07,12:47:46.000,189,10993518,13925,0,1720356465,13058.47868044,91.71827430000121,53479.24657584 2024-07-07,12:47:47.000,189,10993507,14245,0,1720356466,13058.485416749994,91.73942168999929,53479.20465312001 2024-07-07,12:47:48.000,189,10993474,13565,0,1720356467,13058.485416749994,91.77466734000336,53479.18369176001 2024-07-07,12:47:49.000,189,10993475,13885,0,1720356468,13058.53930723,91.78171647000272,53479.239588720004 2024-07-07,12:47:50.000,189,10993461,14005,0,1720356469,13058.55951616,91.83810951000487,53479.24657584 2024-07-07,12:47:51.000,189,10993519,13605,0,1720356470,13058.63361556999,91.83106037999823,53479.23260160001 2024-07-07,12:47:52.000,189,10993496,13565,0,1720356471,13058.59993402,91.85925690000295,53479.21862736 2024-07-07,12:47:53.000,189,10993541,14085,0,1720356472,13058.667297119995,91.85925690000295,53479.20465312001 2024-07-07,12:47:54.000,189,10993530,13845,0,1720356473,13058.65382449999,91.85220777000359,53479.211640240006 2024-07-07,12:47:55.000,189,10993517,13925,0,1720356474,13058.59993402,91.87335516000167,53479.12080768 2024-07-07,12:47:56.000,189,10993495,13965,0,1720356475,13058.647088189995,91.81696211999952,53479.16971752 2024-07-07,12:47:57.000,189,10993479,13885,0,1720356476,13058.63361556999,91.82401124999888,53479.17670464 2024-07-07,12:47:58.000,189,10993492,13965,0,1720356477,13058.64035188,91.85220777000359,53479.13478192001 2024-07-07,12:47:59.000,189,10993531,13805,0,1720356478,13058.64035188,91.84515864000423,53479.12080768 2024-07-07,12:48:00.000,189,10993518,13725,0,1720356479,13058.64035188,91.85925690000295,53479.15574328 2024-07-07,12:48:01.000,189,10993471,14165,0,1720356480,13058.64035188,91.89450254999974,53479.16971752 2024-07-07,12:48:02.000,189,10993509,14165,0,1720356481,13058.65382449999,91.89450254999974,53479.14875616 2024-07-07,12:48:03.000,189,10993485,14165,0,1720356482,13058.65382449999,91.89450254999974,53479.16273040001 2024-07-07,12:48:04.000,189,10993470,13405,0,1720356483,13058.63361556999,91.90860080999846,53479.15574328 2024-07-07,12:48:05.000,189,10993553,14325,0,1720356484,13058.63361556999,91.89450254999974,53479.16273040001 2024-07-07,12:48:06.000,189,10993498,13645,0,1720356485,13058.67403342999,91.91564993999782,53479.14875616 2024-07-07,12:48:07.000,189,10993460,13965,0,1720356486,13058.67403342999,91.94384646000253,53479.12080768 2024-07-07,12:48:08.000,189,10993472,13725,0,1720356487,13058.667297119995,91.95089559000189,53479.12080768 2024-07-07,12:48:09.000,189,10993443,13405,0,1720356488,13058.66056081,91.93679733000317,53479.16273040001 2024-07-07,12:48:10.000,189,10993456,13685,0,1720356489,13058.667297119995,91.97909210999933,53479.1277948 2024-07-07,12:48:11.000,189,10993508,14205,0,1720356490,13058.64035188,92.00023950000468,53479.10683344 2024-07-07,12:48:12.000,189,10993471,13965,0,1720356491,13058.667297119995,91.96499385000061,53479.071897840004 2024-07-07,12:48:13.000,189,10993468,13725,0,1720356492,13058.64035188,91.97909210999933,53479.092859200005 2024-07-07,12:48:14.000,189,10993463,14005,0,1720356493,13058.63361556999,91.97909210999933,53479.08587208001 2024-07-07,12:48:15.000,189,10993502,14005,0,1720356494,13058.70097867,92.00023950000468,53479.141769040005 2024-07-07,12:48:16.000,189,10993467,13485,0,1720356495,13058.667297119995,91.96499385000061,53479.12080768 2024-07-07,12:48:17.000,189,10993461,13565,0,1720356496,13058.68076974,91.97204297999997,53479.16971752 2024-07-07,12:48:18.000,189,10993510,13765,0,1720356497,13058.65382449999,91.95089559000189,53479.13478192001 2024-07-07,12:48:19.000,189,10993473,14165,0,1720356498,13058.687506049995,91.95089559000189,53479.09984632 2024-07-07,12:48:20.000,189,10993479,13805,0,1720356499,13058.667297119995,91.95794472000125,53479.07888496 2024-07-07,12:48:21.000,189,10993567,14205,0,1720356500,13058.667297119995,91.95089559000189,53479.08587208001 2024-07-07,12:48:22.000,189,10993475,13925,0,1720356501,13058.65382449999,91.95794472000125,53479.06491072001 2024-07-07,12:48:23.000,189,10993456,13805,0,1720356502,13058.59319770999,91.95089559000189,53479.06491072001 2024-07-07,12:48:24.000,189,10993463,13965,0,1720356503,13058.59993402,91.93679733000317,53479.13478192001 2024-07-07,12:48:25.000,189,10993456,13765,0,1720356504,13058.59993402,91.92974820000381,53479.06491072001 2024-07-07,12:48:26.000,189,10993519,14005,0,1720356505,13058.626879259995,91.92974820000381,53479.08587208001 2024-07-07,12:48:27.000,189,10993493,13685,0,1720356506,13058.586461399995,91.90860080999846,53479.05093648 2024-07-07,12:48:28.000,189,10993446,14045,0,1720356507,13058.57298877999,91.9015516799991,53479.06491072001 2024-07-07,12:48:29.000,189,10993500,13605,0,1720356508,13058.57972509,91.93679733000317,53479.071897840004 2024-07-07,12:48:30.000,189,10993497,13645,0,1720356509,13058.57972509,91.95794472000125,53479.092859200005 2024-07-07,12:48:31.000,189,10993590,14245,0,1720356510,13058.566252469995,91.96499385000061,53479.03696224001 2024-07-07,12:48:32.000,189,10993490,13685,0,1720356511,13058.53930723,91.91564993999782,53478.98106528 2024-07-07,12:48:33.000,189,10993502,13845,0,1720356512,13058.53930723,91.94384646000253,53478.974078160005 2024-07-07,12:48:34.000,189,10993504,13965,0,1720356513,13058.525834609994,91.95089559000189,53479.02997512 2024-07-07,12:48:35.000,189,10993483,14005,0,1720356514,13058.5190983,91.92269907000446,53478.9880524 2024-07-07,12:48:36.000,189,10993537,13925,0,1720356515,13058.525834609994,91.90860080999846,53478.96010392 2024-07-07,12:48:37.000,189,10993467,13765,0,1720356516,13058.53257091999,91.89450254999974,53478.96709104001 2024-07-07,12:48:38.000,189,10993486,13725,0,1720356517,13058.57298877999,91.92974820000381,53478.98106528 2024-07-07,12:48:39.000,189,10993505,14045,0,1720356518,13058.55277984999,91.9015516799991,53478.96709104001 2024-07-07,12:48:40.000,189,10993476,13765,0,1720356519,13058.57298877999,91.90860080999846,53479.022988000004 2024-07-07,12:48:41.000,189,10993534,13925,0,1720356520,13058.57298877999,91.89450254999974,53478.96709104001 2024-07-07,12:48:42.000,189,10993463,14085,0,1720356521,13058.59319770999,91.88040429000102,53479.02997512 2024-07-07,12:48:43.000,189,10993508,13765,0,1720356522,13058.57972509,91.9015516799991,53479.00202664 2024-07-07,12:48:44.000,189,10993467,13925,0,1720356523,13058.55951616,91.87335516000167,53478.974078160005 2024-07-07,12:48:45.000,189,10993476,13805,0,1720356524,13058.546043539995,91.89450254999974,53479.00202664 2024-07-07,12:48:46.000,189,10993555,13685,0,1720356525,13058.55951616,91.9015516799991,53479.02997512 2024-07-07,12:48:47.000,189,10993503,13765,0,1720356526,13058.55951616,91.91564993999782,53478.99503952001 2024-07-07,12:48:48.000,189,10993445,14165,0,1720356527,13058.55951616,91.95794472000125,53478.974078160005 2024-07-07,12:48:49.000,189,10993444,13765,0,1720356528,13058.57298877999,91.98614123999869,53478.96709104001 2024-07-07,12:48:50.000,189,10993455,13925,0,1720356529,13058.53930723,92.0143377600034,53479.01600088001 2024-07-07,12:48:51.000,189,10993471,13885,0,1720356530,13058.51236198999,92.0495834100002,53479.00202664 2024-07-07,12:48:52.000,189,10993507,13925,0,1720356531,13058.438262579999,92.05663253999955,53478.9880524 2024-07-07,12:48:53.000,189,10993481,13685,0,1720356532,13058.45173519999,92.1130255800017,53479.00901376 2024-07-07,12:48:54.000,189,10993474,13685,0,1720356533,13058.43152626999,92.13417296999978,53479.022988000004 2024-07-07,12:48:55.000,189,10993514,14365,0,1720356534,13058.397844719999,92.14122209999914,53479.02997512 2024-07-07,12:48:56.000,189,10993527,14005,0,1720356535,13058.343954239994,92.18351688000257,53479.00202664 2024-07-07,12:48:57.000,189,10993427,13645,0,1720356536,13058.337217929999,92.21171340000001,53479.043949360006 2024-07-07,12:48:58.000,189,10993497,14085,0,1720356537,13058.350690549989,92.21876252999937,53479.01600088001 2024-07-07,12:48:59.000,189,10993456,14205,0,1720356538,13058.296800069998,92.21876252999937,53479.07888496 2024-07-07,12:49:00.000,189,10993510,13765,0,1720356539,13058.303536379994,92.26810644000216,53479.01600088001 2024-07-07,12:49:01.000,189,10993497,13565,0,1720356540,13058.290063759989,92.28925383000023,53479.0579236 2024-07-07,12:49:02.000,189,10993494,13765,0,1720356541,13058.195755419998,92.26810644000216,53479.03696224001 2024-07-07,12:49:03.000,189,10993463,14005,0,1720356542,13058.202491729993,92.28220470000088,53479.07888496 2024-07-07,12:49:04.000,189,10993518,13565,0,1720356543,13058.168810179988,92.23286078999809,53479.05093648 2024-07-07,12:49:05.000,189,10993504,13725,0,1720356544,13058.182282799993,92.22581165999873,53479.0579236 2024-07-07,12:49:06.000,189,10993461,14205,0,1720356545,13058.155337559998,92.19056601000193,53479.02997512 2024-07-07,12:49:07.000,189,10993520,14325,0,1720356546,13058.114919699998,92.1623694900045,53479.03696224001 2024-07-07,12:49:08.000,189,10993494,13765,0,1720356547,13058.087974460002,92.10597645000234,53479.06491072001 2024-07-07,12:49:09.000,189,10993482,13685,0,1720356548,13058.054292909997,92.09892732000299,53478.96709104001 2024-07-07,12:49:10.000,189,10993520,13965,0,1720356549,13058.108183390003,92.0495834100002,53479.01600088001 2024-07-07,12:49:11.000,189,10993463,13885,0,1720356550,13058.034083979997,91.97204297999997,53478.93914256 2024-07-07,12:49:12.000,189,10993514,13645,0,1720356551,13057.986929810002,91.93679733000317,53478.94612968001 2024-07-07,12:49:13.000,189,10993477,14085,0,1720356552,13057.993666119997,91.9015516799991,53478.99503952001 2024-07-07,12:49:14.000,189,10993525,14045,0,1720356553,13058.013875049997,91.84515864000423,53478.904206960004 2024-07-07,12:49:15.000,189,10993508,14205,0,1720356554,13057.993666119997,91.80991299000016,53478.96010392 2024-07-07,12:49:16.000,189,10993516,13885,0,1720356555,13057.966720880002,91.75351994999801,53478.93215544 2024-07-07,12:49:17.000,189,10993476,14205,0,1720356556,13058.000402429992,91.73237255999993,53478.93215544 2024-07-07,12:49:18.000,189,10993527,13845,0,1720356557,13057.966720880002,91.71122517000185,53478.9880524 2024-07-07,12:49:19.000,189,10993503,14405,0,1720356558,13057.933039329997,91.69712691000313,53478.974078160005 2024-07-07,12:49:20.000,189,10993509,13525,0,1720356559,13057.993666119997,91.6548321299997,53478.86927136001 2024-07-07,12:49:21.000,189,10993488,13885,0,1720356560,13058.013875049997,91.63368474000163,53478.93215544 2024-07-07,12:49:22.000,189,10993485,13885,0,1720356561,13058.007138740002,91.62663561000227,53478.89023272 2024-07-07,12:49:23.000,189,10993491,13925,0,1720356562,13058.040820289993,91.60548822000419,53478.86927136001 2024-07-07,12:49:24.000,189,10993484,13565,0,1720356563,13057.986929810002,91.61253735000355,53478.86927136001 2024-07-07,12:49:25.000,189,10993552,14205,0,1720356564,13057.993666119997,91.61253735000355,53478.84831000001 2024-07-07,12:49:26.000,189,10993494,13925,0,1720356565,13058.013875049997,91.57024257000012,53478.855297120004 2024-07-07,12:49:27.000,189,10993513,13965,0,1720356566,13057.980193499992,91.59843909000483,53478.82036152 2024-07-07,12:49:28.000,189,10993467,13925,0,1720356567,13057.973457189997,91.59843909000483,53478.855297120004 2024-07-07,12:49:29.000,189,10993501,13965,0,1720356568,13057.980193499992,91.59843909000483,53478.86927136001 2024-07-07,12:49:30.000,189,10993557,14005,0,1720356569,13057.953248259997,91.56319344000076,53478.86228424 2024-07-07,12:49:31.000,189,10993529,13925,0,1720356570,13057.966720880002,91.5913899599982,53478.855297120004 2024-07-07,12:49:32.000,189,10993466,13965,0,1720356571,13057.959984569992,91.58434082999884,53478.82036152 2024-07-07,12:49:33.000,189,10993511,13965,0,1720356572,13057.892621469997,91.5913899599982,53478.89023272 2024-07-07,12:49:34.000,189,10993507,14165,0,1720356573,13057.879148849992,91.58434082999884,53478.78542592 2024-07-07,12:49:35.000,189,10993516,13925,0,1720356574,13057.838730989992,91.58434082999884,53478.8832456 2024-07-07,12:49:36.000,189,10993498,14205,0,1720356575,13057.805049440001,91.5913899599982,53478.83433576 2024-07-07,12:49:37.000,189,10993547,13925,0,1720356576,13057.818522059992,91.5913899599982,53478.83433576 2024-07-07,12:49:38.000,189,10993512,14125,0,1720356577,13057.798313129992,91.62663561000227,53478.82734864001 2024-07-07,12:49:39.000,189,10993566,13765,0,1720356578,13057.784840510001,91.64778300000035,53478.78542592 2024-07-07,12:49:40.000,189,10993449,14005,0,1720356579,13057.784840510001,91.66893038999842,53478.84132288 2024-07-07,12:49:41.000,189,10993560,13845,0,1720356580,13057.751158959996,91.66188125999906,53478.84132288 2024-07-07,12:49:42.000,189,10993517,13885,0,1720356581,13057.730950029996,91.69712691000313,53478.83433576 2024-07-07,12:49:43.000,189,10993468,14085,0,1720356582,13057.677059549991,91.72532343000057,53478.84831000001 2024-07-07,12:49:44.000,189,10993504,14125,0,1720356583,13057.61643275999,91.75351994999801,53478.82734864001 2024-07-07,12:49:45.000,189,10993533,14005,0,1720356584,13057.670323239996,91.76056908000464,53478.82734864001 2024-07-07,12:49:46.000,189,10993452,13845,0,1720356585,13057.629905379996,91.767618210004,53478.84831000001 2024-07-07,12:49:47.000,189,10993519,14005,0,1720356586,13057.59622382999,91.74647081999865,53478.82734864001 2024-07-07,12:49:48.000,189,10993482,14085,0,1720356587,13057.58275121,91.78171647000272,53478.806387280005 2024-07-07,12:49:49.000,189,10993515,14245,0,1720356588,13057.59622382999,91.83810951000487,53478.77145168 2024-07-07,12:49:50.000,189,10993486,14045,0,1720356589,13057.60296014,91.80991299000016,53478.79241304 2024-07-07,12:49:51.000,189,10993499,13965,0,1720356590,13057.60296014,91.85220777000359,53478.82036152 2024-07-07,12:49:52.000,189,10993462,14045,0,1720356591,13057.656850619991,91.8663060300023,53478.79940016001 2024-07-07,12:49:53.000,189,10993492,13885,0,1720356592,13057.650114309996,91.8663060300023,53478.79940016001 2024-07-07,12:49:54.000,189,10993542,13685,0,1720356593,13057.677059549991,91.88040429000102,53478.79940016001 2024-07-07,12:49:55.000,189,10993555,14045,0,1720356594,13057.737686339991,91.89450254999974,53478.76446456 2024-07-07,12:49:56.000,189,10993518,13565,0,1720356595,13057.757895269991,91.92974820000381,53478.806387280005 2024-07-07,12:49:57.000,189,10993522,14125,0,1720356596,13057.757895269991,91.94384646000253,53478.83433576 2024-07-07,12:49:58.000,189,10993541,14165,0,1720356597,13057.771367889996,91.94384646000253,53478.8832456 2024-07-07,12:49:59.000,189,10993550,14245,0,1720356598,13057.791576819996,91.99319036999805,53478.86228424 2024-07-07,12:50:00.000,189,10993524,13965,0,1720356599,13057.805049440001,92.00728863000404,53478.79940016001 2024-07-07,12:50:01.000,189,10993550,14325,0,1720356600,13057.825258370001,91.98614123999869,53478.82036152 2024-07-07,12:50:02.000,189,10993489,13685,0,1720356601,13057.852203609997,92.02138689000276,53478.806387280005 2024-07-07,12:50:03.000,189,10993511,13845,0,1720356602,13057.872412539997,92.02843602000212,53478.84132288 2024-07-07,12:50:04.000,189,10993537,14285,0,1720356603,13057.831994679997,92.00728863000404,53478.855297120004 2024-07-07,12:50:05.000,189,10993531,13765,0,1720356604,13057.885885160002,92.0495834100002,53478.82036152 2024-07-07,12:50:06.000,189,10993545,13645,0,1720356605,13057.865676230002,92.04253428000084,53478.82036152 2024-07-07,12:50:07.000,189,10993538,14205,0,1720356606,13057.858939919992,92.05663253999955,53478.83433576 2024-07-07,12:50:08.000,189,10993485,14445,0,1720356607,13057.825258370001,92.0495834100002,53478.89023272 2024-07-07,12:50:09.000,189,10993518,14285,0,1720356608,13057.805049440001,92.0143377600034,53478.82734864001 2024-07-07,12:50:10.000,189,10993557,14005,0,1720356609,13057.825258370001,92.00023950000468,53478.93215544 2024-07-07,12:50:11.000,189,10993493,14125,0,1720356610,13057.784840510001,91.97909210999933,53478.89023272 2024-07-07,12:50:12.000,189,10993523,13685,0,1720356611,13057.791576819996,91.95089559000189,53478.925168320005 2024-07-07,12:50:13.000,189,10993505,13565,0,1720356612,13057.757895269991,91.92974820000381,53478.89023272 2024-07-07,12:50:14.000,189,10993522,13605,0,1720356613,13057.724213720001,91.9015516799991,53478.876258480006 2024-07-07,12:50:15.000,189,10993553,13885,0,1720356614,13057.690532169996,91.87335516000167,53478.89721984001 2024-07-07,12:50:16.000,189,10993521,13925,0,1720356615,13057.717477409991,91.85220777000359,53478.91119408 2024-07-07,12:50:17.000,189,10993587,14005,0,1720356616,13057.697268479991,91.80991299000016,53478.9531168 2024-07-07,12:50:18.000,189,10993549,13405,0,1720356617,13057.690532169996,91.767618210004,53478.89023272 2024-07-07,12:50:19.000,189,10993516,14045,0,1720356618,13057.670323239996,91.74647081999865,53478.84132288 2024-07-07,12:50:20.000,189,10993526,14085,0,1720356619,13057.68379586,91.71827430000121,53478.8832456 2024-07-07,12:50:21.000,189,10993525,13685,0,1720356620,13057.62316907,91.73237255999993,53478.91119408 2024-07-07,12:50:22.000,189,10993525,13845,0,1720356621,13057.59622382999,91.71827430000121,53478.89721984001 2024-07-07,12:50:23.000,189,10993495,14245,0,1720356622,13057.609696449996,91.73942168999929,53478.91119408 2024-07-07,12:50:24.000,189,10993544,14045,0,1720356623,13057.55580596999,91.73237255999993,53478.8832456 2024-07-07,12:50:25.000,189,10993531,13605,0,1720356624,13057.569278589996,91.71122517000185,53478.876258480006 2024-07-07,12:50:26.000,189,10993557,13845,0,1720356625,13057.55580596999,91.71827430000121,53478.904206960004 2024-07-07,12:50:27.000,189,10993514,13885,0,1720356626,13057.569278589996,91.69712691000313,53478.8832456 2024-07-07,12:50:28.000,189,10993552,13925,0,1720356627,13057.51538810999,91.69712691000313,53478.83433576 2024-07-07,12:50:29.000,189,10993549,13525,0,1720356628,13057.52212442,91.71827430000121,53478.855297120004 2024-07-07,12:50:30.000,189,10993510,14045,0,1720356629,13057.528860729995,91.71122517000185,53478.876258480006 2024-07-07,12:50:31.000,189,10993525,14165,0,1720356630,13057.49517917999,91.71122517000185,53478.8832456 2024-07-07,12:50:32.000,189,10993544,14205,0,1720356631,13057.448025009995,91.7041760400025,53478.84831000001 2024-07-07,12:50:33.000,189,10993502,13765,0,1720356632,13057.46149763,91.67597951999778,53478.84831000001 2024-07-07,12:50:34.000,189,10993517,14205,0,1720356633,13057.468233939995,91.66893038999842,53478.84831000001 2024-07-07,12:50:35.000,189,10993561,14245,0,1720356634,13057.49517917999,91.66893038999842,53478.84831000001 2024-07-07,12:50:36.000,189,10993569,14365,0,1720356635,13057.50191549,91.68302865000442,53478.84132288 2024-07-07,12:50:37.000,189,10993539,13725,0,1720356636,13057.50191549,91.6548321299997,53478.86228424 2024-07-07,12:50:38.000,189,10993480,14125,0,1720356637,13057.54233335,91.7041760400025,53478.91119408 2024-07-07,12:50:39.000,189,10993535,14005,0,1720356638,13057.528860729995,91.68302865000442,53478.89721984001 2024-07-07,12:50:40.000,189,10993523,14165,0,1720356639,13057.52212442,91.69712691000313,53478.876258480006 2024-07-07,12:50:41.000,189,10993515,13805,0,1720356640,13057.549069659995,91.7041760400025,53478.93215544 2024-07-07,12:50:42.000,189,10993545,14085,0,1720356641,13057.488442869995,91.67597951999778,53478.89023272 2024-07-07,12:50:43.000,189,10993496,14045,0,1720356642,13057.47497024999,91.67597951999778,53478.91119408 2024-07-07,12:50:44.000,189,10993509,14045,0,1720356643,13057.4412887,91.63368474000163,53478.876258480006 2024-07-07,12:50:45.000,189,10993560,14125,0,1720356644,13057.43455238999,91.61253735000355,53478.904206960004 2024-07-07,12:50:46.000,189,10993488,14085,0,1720356645,13057.33350773999,91.64778300000035,53478.93215544 2024-07-07,12:50:47.000,189,10993495,14285,0,1720356646,13057.36045298,91.62663561000227,53478.91119408 2024-07-07,12:50:48.000,189,10993548,13525,0,1720356647,13057.32003512,91.59843909000483,53478.91119408 2024-07-07,12:50:49.000,189,10993485,14405,0,1720356648,13057.29308987999,91.60548822000419,53478.904206960004 2024-07-07,12:50:50.000,189,10993510,14445,0,1720356649,13057.29308987999,91.57729169999948,53478.93215544 2024-07-07,12:50:51.000,189,10993527,14325,0,1720356650,13057.27961726,91.53499692000332,53478.96709104001 2024-07-07,12:50:52.000,189,10993462,13725,0,1720356651,13057.25940833,91.54909518000204,53478.91818120001 2024-07-07,12:50:53.000,189,10993605,14045,0,1720356652,13057.239199399999,91.50680039999861,53478.89023272 2024-07-07,12:50:54.000,189,10993470,14045,0,1720356653,13057.218990469999,91.47155475000181,53478.86228424 2024-07-07,12:50:55.000,189,10993487,13805,0,1720356654,13057.198781539999,91.46450562000246,53478.91119408 2024-07-07,12:50:56.000,189,10993536,13685,0,1720356655,13057.23246308999,91.41516170999967,53478.93215544 2024-07-07,12:50:57.000,189,10993533,13965,0,1720356656,13057.185308919994,91.38696519000223,53478.9531168 2024-07-07,12:50:58.000,189,10993488,14405,0,1720356657,13057.178572609999,91.33762127999944,53478.89721984001 2024-07-07,12:50:59.000,189,10993494,14205,0,1720356658,13057.171836299989,91.36581780000415,53478.925168320005 2024-07-07,12:51:00.000,189,10993531,13765,0,1720356659,13057.225726779994,91.35171953999816,53478.89023272 2024-07-07,12:51:01.000,189,10993526,13885,0,1720356660,13057.171836299989,91.3446704099988,53478.925168320005 2024-07-07,12:51:02.000,189,10993512,14165,0,1720356661,13057.205517849994,91.309424760002,53478.91119408 2024-07-07,12:51:03.000,189,10993513,14285,0,1720356662,13057.205517849994,91.30237563000264,53478.94612968001 2024-07-07,12:51:04.000,189,10993521,13805,0,1720356663,13057.185308919994,91.25303171999985,53478.91818120001 2024-07-07,12:51:05.000,189,10993499,14405,0,1720356664,13057.218990469999,91.25303171999985,53478.93215544 2024-07-07,12:51:06.000,189,10993502,14245,0,1720356665,13057.19204522999,91.2107369400037,53478.925168320005 2024-07-07,12:51:07.000,189,10993509,14285,0,1720356666,13057.185308919994,91.2107369400037,53478.925168320005 2024-07-07,12:51:08.000,189,10993527,13365,0,1720356667,13057.138154749999,91.21778607000306,53478.86927136001 2024-07-07,12:51:09.000,189,10993459,13845,0,1720356668,13057.111209509989,91.2459825900005,53478.925168320005 2024-07-07,12:51:10.000,189,10993501,14005,0,1720356669,13057.111209509989,91.27417910999793,53478.925168320005 2024-07-07,12:51:11.000,189,10993469,14325,0,1720356670,13057.124682129994,91.27417910999793,53478.93914256 2024-07-07,12:51:12.000,189,10993494,14005,0,1720356671,13057.091000579989,91.23893346000114,53478.904206960004 2024-07-07,12:51:13.000,189,10993485,14005,0,1720356672,13057.124682129994,91.30237563000264,53478.91818120001 2024-07-07,12:51:14.000,189,10993520,13445,0,1720356673,13057.111209509989,91.31647389000136,53478.9531168 2024-07-07,12:51:15.000,189,10993458,14325,0,1720356674,13057.111209509989,91.35171953999816,53478.89721984001 2024-07-07,12:51:16.000,189,10993499,13925,0,1720356675,13057.111209509989,91.37991606000287,53478.96709104001 2024-07-07,12:51:17.000,189,10993535,14525,0,1720356676,13057.111209509989,91.40106345000095,53478.9531168 2024-07-07,12:51:18.000,189,10993523,14325,0,1720356677,13057.104473199994,91.45040736000374,53478.974078160005 2024-07-07,12:51:19.000,189,10993489,13925,0,1720356678,13057.037110099998,91.43630909999774,53478.94612968001 2024-07-07,12:51:20.000,189,10993504,13565,0,1720356679,13057.064055339994,91.46450562000246,53478.925168320005 2024-07-07,12:51:21.000,189,10993462,13805,0,1720356680,13057.084264269994,91.4574564900031,53478.93215544 2024-07-07,12:51:22.000,189,10993568,13965,0,1720356681,13057.023637479993,91.41516170999967,53478.93215544 2024-07-07,12:51:23.000,189,10993479,13765,0,1720356682,13057.050582719989,91.44335823000438,53478.9531168 2024-07-07,12:51:24.000,189,10993516,13685,0,1720356683,13057.016901169998,91.4081125800003,53479.022988000004 2024-07-07,12:51:25.000,189,10993474,13885,0,1720356684,13056.989955929988,91.43630909999774,53479.00202664 2024-07-07,12:51:26.000,189,10993516,14245,0,1720356685,13057.010164859988,91.4574564900031,53479.03696224001 2024-07-07,12:51:27.000,189,10993550,14285,0,1720356686,13057.003428549993,91.43630909999774,53479.00202664 2024-07-07,12:51:28.000,189,10993506,13965,0,1720356687,13057.030373789989,91.42925996999838,53479.00901376 2024-07-07,12:51:29.000,189,10993534,14165,0,1720356688,13057.070791649989,91.45040736000374,53479.02997512 2024-07-07,12:51:30.000,189,10993515,14245,0,1720356689,13057.003428549993,91.42925996999838,53479.03696224001 2024-07-07,12:51:31.000,189,10993535,13925,0,1720356690,13057.003428549993,91.42925996999838,53479.07888496 2024-07-07,12:51:32.000,189,10993522,14005,0,1720356691,13056.949538069988,91.42925996999838,53478.98106528 2024-07-07,12:51:33.000,189,10993508,13885,0,1720356692,13057.003428549993,91.42925996999838,53479.00202664 2024-07-07,12:51:34.000,189,10993492,14045,0,1720356693,13056.949538069988,91.45040736000374,53479.00901376 2024-07-07,12:51:35.000,189,10993519,13805,0,1720356694,13056.983219619993,91.4574564900031,53478.9880524 2024-07-07,12:51:36.000,189,10993468,14125,0,1720356695,13056.983219619993,91.43630909999774,53478.9880524 2024-07-07,12:51:37.000,189,10993498,13925,0,1720356696,13056.969746999988,91.4574564900031,53478.99503952001 2024-07-07,12:51:38.000,189,10993527,13525,0,1720356697,13056.989955929988,91.48565301000053,53479.06491072001 2024-07-07,12:51:39.000,189,10993519,13605,0,1720356698,13056.989955929988,91.51384952999797,53479.071897840004 2024-07-07,12:51:40.000,189,10993535,14165,0,1720356699,13056.996692239998,91.54204605000268,53479.07888496 2024-07-07,12:51:41.000,189,10993523,13605,0,1720356700,13056.996692239998,91.63368474000163,53479.071897840004 2024-07-07,12:51:42.000,189,10993529,13965,0,1720356701,13057.037110099998,91.68302865000442,53479.00901376 2024-07-07,12:51:43.000,189,10993473,13805,0,1720356702,13057.084264269994,91.71827430000121,53479.043949360006 2024-07-07,12:51:44.000,189,10993492,14245,0,1720356703,13057.104473199994,91.73942168999929,53479.03696224001 2024-07-07,12:51:45.000,189,10993536,14005,0,1720356704,13057.151627369989,91.79581473000144,53479.08587208001 2024-07-07,12:51:46.000,189,10993449,13525,0,1720356705,13057.158363679999,91.80991299000016,53479.14875616 2024-07-07,12:51:47.000,189,10993547,13565,0,1720356706,13057.165099989994,91.85925690000295,53479.10683344 2024-07-07,12:51:48.000,189,10993509,13845,0,1720356707,13057.21225415999,91.9015516799991,53479.15574328 2024-07-07,12:51:49.000,189,10993502,14205,0,1720356708,13057.266144639994,91.92974820000381,53479.13478192001 2024-07-07,12:51:50.000,189,10993494,14005,0,1720356709,13057.29308987999,91.95794472000125,53479.25356296001 2024-07-07,12:51:51.000,189,10993451,14285,0,1720356710,13057.29982619,91.95794472000125,53479.141769040005 2024-07-07,12:51:52.000,189,10993506,13925,0,1720356711,13057.31329880999,91.95089559000189,53479.22561448 2024-07-07,12:51:53.000,189,10993516,14005,0,1720356712,13057.387398219995,91.96499385000061,53479.239588720004 2024-07-07,12:51:54.000,189,10993554,13765,0,1720356713,13057.41434345999,91.96499385000061,53479.2675372 2024-07-07,12:51:55.000,189,10993507,13565,0,1720356714,13057.46149763,91.97204297999997,53479.29548568 2024-07-07,12:51:56.000,189,10993485,13805,0,1720356715,13057.50191549,91.96499385000061,53479.28849856 2024-07-07,12:51:57.000,189,10993502,14045,0,1720356716,13057.53559703999,91.97909210999933,53479.27452432 2024-07-07,12:51:58.000,189,10993515,13725,0,1720356717,13057.56254228,91.92974820000381,53479.30247280001 2024-07-07,12:51:59.000,189,10993539,13925,0,1720356718,13057.59622382999,91.92974820000381,53479.25356296001 2024-07-07,12:52:00.000,189,10993541,14045,0,1720356719,13057.609696449996,91.9015516799991,53479.358369760004 2024-07-07,12:52:01.000,189,10993452,13765,0,1720356720,13057.636641689991,91.91564993999782,53479.41426672 2024-07-07,12:52:02.000,189,10993479,13845,0,1720356721,13057.650114309996,91.9015516799991,53479.40029248001 2024-07-07,12:52:03.000,189,10993457,13845,0,1720356722,13057.670323239996,91.87335516000167,53479.41426672 2024-07-07,12:52:04.000,189,10993521,14365,0,1720356723,13057.656850619991,91.88745342000038,53479.40029248001 2024-07-07,12:52:05.000,189,10993536,14245,0,1720356724,13057.68379586,91.91564993999782,53479.40029248001 2024-07-07,12:52:06.000,189,10993535,14165,0,1720356725,13057.730950029996,91.91564993999782,53479.48413792 2024-07-07,12:52:07.000,189,10993508,13605,0,1720356726,13057.68379586,91.95089559000189,53479.428240960005 2024-07-07,12:52:08.000,189,10993543,13885,0,1720356727,13057.690532169996,91.95089559000189,53479.43522808 2024-07-07,12:52:09.000,189,10993523,14245,0,1720356728,13057.724213720001,92.0143377600034,53479.428240960005 2024-07-07,12:52:10.000,189,10993477,13805,0,1720356729,13057.70400479,92.05663253999955,53479.46317656 2024-07-07,12:52:11.000,189,10993511,13845,0,1720356730,13057.697268479991,92.08482906000427,53479.46317656 2024-07-07,12:52:12.000,189,10993516,13925,0,1720356731,13057.70400479,92.12007471000106,53479.51907352001 2024-07-07,12:52:13.000,189,10993527,13965,0,1720356732,13057.724213720001,92.15532035999786,53479.526060640004 2024-07-07,12:52:14.000,189,10993520,14205,0,1720356733,13057.737686339991,92.18351688000257,53479.526060640004 2024-07-07,12:52:15.000,189,10993470,13885,0,1720356734,13057.737686339991,92.24695905000408,53479.5120864 2024-07-07,12:52:16.000,189,10993453,13565,0,1720356735,13057.710741099996,92.28220470000088,53479.5120864 2024-07-07,12:52:17.000,189,10993488,13685,0,1720356736,13057.744422650001,92.31745034999767,53479.49811216001 2024-07-07,12:52:18.000,189,10993484,13805,0,1720356737,13057.784840510001,92.33859774000302,53479.55400912 2024-07-07,12:52:19.000,189,10993480,13885,0,1720356738,13057.805049440001,92.38794164999854,53479.56099624 2024-07-07,12:52:20.000,189,10993465,13885,0,1720356739,13057.825258370001,92.40203991000453,53479.574970480004 2024-07-07,12:52:21.000,189,10993556,13885,0,1720356740,13057.825258370001,92.45138382000005,53479.574970480004 2024-07-07,12:52:22.000,189,10993484,13725,0,1720356741,13057.892621469997,92.47253120999812,53479.54003488001 2024-07-07,12:52:23.000,189,10993525,13885,0,1720356742,13057.899357779992,92.47253120999812,53479.574970480004 2024-07-07,12:52:24.000,189,10993510,13765,0,1720356743,13057.959984569992,92.45138382000005,53479.62388032 2024-07-07,12:52:25.000,189,10993471,14045,0,1720356744,13058.007138740002,92.50072773000284,53479.644841680005 2024-07-07,12:52:26.000,189,10993502,13765,0,1720356745,13058.054292909997,92.51482599000155,53479.70772576001 2024-07-07,12:52:27.000,189,10993492,14165,0,1720356746,13058.094710769998,92.52187512000091,53479.65881592 2024-07-07,12:52:28.000,189,10993538,14605,0,1720356747,13058.141864939993,92.51482599000155,53479.67977728 2024-07-07,12:52:29.000,189,10993524,14485,0,1720356748,13058.182282799993,92.48662947000412,53479.73567424001 2024-07-07,12:52:30.000,189,10993542,14085,0,1720356749,13058.256382209998,92.52892425000027,53479.77759696 2024-07-07,12:52:31.000,189,10993483,13925,0,1720356750,13058.283327449994,92.52892425000027,53479.70073864 2024-07-07,12:52:32.000,189,10993494,14125,0,1720356751,13058.242909589993,92.52187512000091,53479.763622720006 2024-07-07,12:52:33.000,189,10993567,14565,0,1720356752,13058.330481619989,92.58531729000242,53479.77060984 2024-07-07,12:52:34.000,189,10993501,13885,0,1720356753,13058.343954239994,92.55712076999771,53479.78458408001 2024-07-07,12:52:35.000,189,10993518,13965,0,1720356754,13058.384372099994,92.59941555000114,53479.84746816 2024-07-07,12:52:36.000,189,10993488,13925,0,1720356755,13058.384372099994,92.62761206999858,53479.78458408001 2024-07-07,12:52:37.000,189,10993508,13925,0,1720356756,13058.424789959994,92.62056293999922,53479.86842952 2024-07-07,12:52:38.000,189,10993505,14005,0,1720356757,13058.384372099994,92.64875946000393,53479.87541664001 2024-07-07,12:52:39.000,189,10993523,14165,0,1720356758,13058.418053649999,92.65580859000329,53479.88939088 2024-07-07,12:52:40.000,189,10993463,13885,0,1720356759,13058.404581029994,92.69810336999944,53479.910352240004 2024-07-07,12:52:41.000,189,10993514,14245,0,1720356760,13058.418053649999,92.73334902000352,53479.882403760006 2024-07-07,12:52:42.000,189,10993513,14045,0,1720356761,13058.45173519999,92.76154554000095,53479.93830072 2024-07-07,12:52:43.000,189,10993517,13645,0,1720356762,13058.444998889994,92.80384032000438,53479.910352240004 2024-07-07,12:52:44.000,189,10993481,14285,0,1720356763,13058.438262579999,92.8179385800031,53479.99419768 2024-07-07,12:52:45.000,189,10993540,13765,0,1720356764,13058.47868044,92.83203684000182,53479.95227496001 2024-07-07,12:52:46.000,189,10993472,13525,0,1720356765,13058.47194412999,92.88842988000397,53480.06406888 2024-07-07,12:52:47.000,189,10993541,13965,0,1720356766,13058.444998889994,92.88138075000461,53480.01515904 2024-07-07,12:52:48.000,189,10993439,13845,0,1720356767,13058.49215305999,92.90957727000205,53480.01515904 2024-07-07,12:52:49.000,189,10993483,14085,0,1720356768,13058.47194412999,92.9518720499982,53480.029133280004 2024-07-07,12:52:50.000,189,10993488,13405,0,1720356769,13058.525834609994,93.00121596000099,53480.029133280004 2024-07-07,12:52:51.000,189,10993483,13765,0,1720356770,13058.525834609994,92.98711770000227,53480.05708176 2024-07-07,12:52:52.000,189,10993452,13965,0,1720356771,13058.51236198999,93.00826509000035,53480.05708176 2024-07-07,12:52:53.000,189,10993476,14005,0,1720356772,13058.49888937,93.03646160999779,53480.02214616001 2024-07-07,12:52:54.000,189,10993490,13965,0,1720356773,13058.525834609994,93.00121596000099,53480.11996584001 2024-07-07,12:52:55.000,189,10993527,14125,0,1720356774,13058.55951616,92.99416683000163,53480.11996584001 2024-07-07,12:52:56.000,189,10993519,13685,0,1720356775,13058.59993402,93.01531421999971,53480.099004480006 2024-07-07,12:52:57.000,189,10993513,14085,0,1720356776,13058.606670329995,93.00826509000035,53480.13394008 2024-07-07,12:52:58.000,189,10993500,13965,0,1720356777,13058.61340663999,92.99416683000163,53480.1758628 2024-07-07,12:52:59.000,189,10993526,13885,0,1720356778,13058.64035188,92.99416683000163,53480.21079840001 2024-07-07,12:53:00.000,189,10993500,13805,0,1720356779,13058.62014295,92.97301944000355,53480.20381128 2024-07-07,12:53:01.000,189,10993536,13765,0,1720356780,13058.64035188,92.93777378999948,53480.23175976 2024-07-07,12:53:02.000,189,10993553,14005,0,1720356781,13058.63361556999,92.93777378999948,53480.18284992 2024-07-07,12:53:03.000,189,10993519,13845,0,1720356782,13058.65382449999,92.93777378999948,53480.21079840001 2024-07-07,12:53:04.000,189,10993511,13725,0,1720356783,13058.65382449999,92.94482291999884,53480.245734000004 2024-07-07,12:53:05.000,189,10993497,13885,0,1720356784,13058.69424235999,92.93777378999948,53480.217785520006 2024-07-07,12:53:06.000,189,10993501,13725,0,1720356785,13058.67403342999,93.00826509000035,53480.245734000004 2024-07-07,12:53:07.000,189,10993526,14125,0,1720356786,13058.667297119995,92.98006857000291,53480.245734000004 2024-07-07,12:53:08.000,189,10993485,14125,0,1720356787,13058.66056081,92.94482291999884,53480.23874688001 2024-07-07,12:53:09.000,189,10993515,13925,0,1720356788,13058.647088189995,92.97301944000355,53480.25970824001 2024-07-07,12:53:10.000,189,10993523,13565,0,1720356789,13058.7211876,92.97301944000355,53480.34355368 2024-07-07,12:53:11.000,189,10993505,13965,0,1720356790,13058.64035188,92.94482291999884,53480.28765672001 2024-07-07,12:53:12.000,189,10993486,13965,0,1720356791,13058.70097867,92.95892118000484,53480.29464384 2024-07-07,12:53:13.000,189,10993520,13965,0,1720356792,13058.68076974,92.94482291999884,53480.33656656001 2024-07-07,12:53:14.000,189,10993520,13645,0,1720356793,13058.73466021999,92.90957727000205,53480.33656656001 2024-07-07,12:53:15.000,189,10993511,13925,0,1720356794,13058.78181439,92.90252814000269,53480.32957944 2024-07-07,12:53:16.000,189,10993506,13685,0,1720356795,13058.83570486999,92.88842988000397,53480.385476400006 2024-07-07,12:53:17.000,189,10993486,14005,0,1720356796,13058.855913799991,92.87433161999797,53480.413424880004 2024-07-07,12:53:18.000,189,10993513,13685,0,1720356797,13058.909804279996,92.8531842299999,53480.44137336 2024-07-07,12:53:19.000,189,10993525,13965,0,1720356798,13058.956958449991,92.81088945000374,53480.434386240006 2024-07-07,12:53:20.000,189,10993489,13725,0,1720356799,13058.956958449991,92.79679118999775,53480.44137336 2024-07-07,12:53:21.000,189,10993505,14085,0,1720356800,13058.997376309992,92.78269292999903,53480.434386240006 2024-07-07,12:53:22.000,189,10993522,13925,0,1720356801,13059.031057859997,92.74744728000223,53480.45534760001 2024-07-07,12:53:23.000,189,10993557,13885,0,1720356802,13059.111893579997,92.7544964100016,53480.47630896001 2024-07-07,12:53:24.000,189,10993541,14245,0,1720356803,13059.058003099992,92.7192507600048,53480.46233472 2024-07-07,12:53:25.000,189,10993448,13725,0,1720356804,13059.058003099992,92.67695598000137,53480.51823168 2024-07-07,12:53:26.000,189,10993523,13765,0,1720356805,13059.071475719997,92.68400511000073,53480.483296080005 2024-07-07,12:53:27.000,189,10993484,14125,0,1720356806,13059.058003099992,92.66285772000265,53480.46932184 2024-07-07,12:53:28.000,189,10993450,13925,0,1720356807,13059.078212029992,92.68400511000073,53480.49727032 2024-07-07,12:53:29.000,189,10993472,13965,0,1720356808,13059.071475719997,92.66990685000201,53480.52521880001 2024-07-07,12:53:30.000,189,10993505,13645,0,1720356809,13059.037794169992,92.69105424000008,53480.50425744001 2024-07-07,12:53:31.000,189,10993490,13965,0,1720356810,13059.037794169992,92.69810336999944,53480.54618016001 2024-07-07,12:53:32.000,189,10993431,13765,0,1720356811,13059.010848929996,92.7051524999988,53480.54618016001 2024-07-07,12:53:33.000,189,10993479,13965,0,1720356812,13059.024321550001,92.72629989000416,53480.581115760004 2024-07-07,12:53:34.000,189,10993506,13885,0,1720356813,13059.044530480001,92.7544964100016,53480.532205920004 2024-07-07,12:53:35.000,189,10993492,13805,0,1720356814,13059.031057859997,92.76859467000031,53480.553167280006 2024-07-07,12:53:36.000,189,10993490,14085,0,1720356815,13059.024321550001,92.81088945000374,53480.54618016001 2024-07-07,12:53:37.000,189,10993453,13765,0,1720356816,13059.051266789997,92.86023335999926,53480.53919304 2024-07-07,12:53:38.000,189,10993550,13965,0,1720356817,13059.051266789997,92.88138075000461,53480.57412864001 2024-07-07,12:53:39.000,189,10993516,13925,0,1720356818,13059.138838819992,92.9518720499982,53480.63701272 2024-07-07,12:53:40.000,189,10993532,13885,0,1720356819,13059.138838819992,92.93777378999948,53480.602077120006 2024-07-07,12:53:41.000,189,10993472,13605,0,1720356820,13059.172520369997,92.97301944000355,53480.602077120006 2024-07-07,12:53:42.000,189,10993482,13885,0,1720356821,13059.206201920002,93.00121596000099,53480.6649612 2024-07-07,12:53:43.000,189,10993485,14205,0,1720356822,13059.260092399993,92.98711770000227,53480.62303848001 2024-07-07,12:53:44.000,189,10993467,13845,0,1720356823,13059.347664430003,92.9518720499982,53480.65797408 2024-07-07,12:53:45.000,189,10993493,13805,0,1720356824,13059.374609669998,92.98711770000227,53480.68592256 2024-07-07,12:53:46.000,189,10993488,13805,0,1720356825,13059.394818599998,92.97301944000355,53480.748806640004 2024-07-07,12:53:47.000,189,10993474,14005,0,1720356826,13059.388082289988,92.9659703100042,53480.70688392 2024-07-07,12:53:48.000,189,10993461,13925,0,1720356827,13059.435236459998,92.92367553000076,53480.69290968001 2024-07-07,12:53:49.000,189,10993509,13725,0,1720356828,13059.421763839993,92.90252814000269,53480.7348324 2024-07-07,12:53:50.000,189,10993513,14165,0,1720356829,13059.475654319998,92.88842988000397,53480.70688392 2024-07-07,12:53:51.000,189,10993515,13885,0,1720356830,13059.522808489994,92.87433161999797,53480.71387104001 2024-07-07,12:53:52.000,189,10993496,13925,0,1720356831,13059.522808489994,92.88842988000397,53480.72784528 2024-07-07,12:53:53.000,189,10993474,13885,0,1720356832,13059.536281109999,92.86728248999862,53480.76278088001 2024-07-07,12:53:54.000,189,10993459,13565,0,1720356833,13059.563226349994,92.83908597000118,53480.77675512 2024-07-07,12:53:55.000,189,10993539,14405,0,1720356834,13059.556490039999,92.83908597000118,53480.818677840005 2024-07-07,12:53:56.000,189,10993493,13925,0,1720356835,13059.536281109999,92.86728248999862,53480.81169072001 2024-07-07,12:53:57.000,189,10993521,14125,0,1720356836,13059.596907899999,92.84613510000054,53480.8745748 2024-07-07,12:53:58.000,189,10993462,13805,0,1720356837,13059.596907899999,92.90957727000205,53480.83963920001 2024-07-07,12:53:59.000,189,10993466,14125,0,1720356838,13059.603644209994,92.89547901000333,53480.83963920001 2024-07-07,12:54:00.000,189,10993490,13605,0,1720356839,13059.583435279994,92.93072466000012,53480.84662632 2024-07-07,12:54:01.000,189,10993521,14005,0,1720356840,13059.569962659989,92.95892118000484,53480.84662632 2024-07-07,12:54:02.000,189,10993454,14125,0,1720356841,13059.536281109999,92.97301944000355,53480.888549040006 2024-07-07,12:54:03.000,189,10993468,13765,0,1720356842,13059.596907899999,93.01531421999971,53480.916497520004 2024-07-07,12:54:04.000,189,10993469,14045,0,1720356843,13059.576698969999,93.02236334999907,53480.8745748 2024-07-07,12:54:05.000,189,10993534,14125,0,1720356844,13059.569962659989,93.05055987000378,53480.89553616 2024-07-07,12:54:06.000,189,10993475,13685,0,1720356845,13059.603644209994,93.0999037799993,53480.90252328 2024-07-07,12:54:07.000,189,10993460,13925,0,1720356846,13059.664270999994,93.0999037799993,53480.90951040001 2024-07-07,12:54:08.000,189,10993473,14045,0,1720356847,13059.657534689999,93.07170726000186,53480.89553616 2024-07-07,12:54:09.000,189,10993439,14325,0,1720356848,13059.623853139994,93.12105117000465,53480.916497520004 2024-07-07,12:54:10.000,189,10993406,13805,0,1720356849,13059.657534689999,93.14924769000208,53480.937458880006 2024-07-07,12:54:11.000,189,10993453,14045,0,1720356850,13059.67774362,93.13514943000337,53480.95842024001 2024-07-07,12:54:12.000,189,10993511,14045,0,1720356851,13059.65079837999,93.14924769000208,53480.96540736 2024-07-07,12:54:13.000,189,10993497,14365,0,1720356852,13059.704688859994,93.17039508000016,53481.02829144001 2024-07-07,12:54:14.000,189,10993478,13845,0,1720356853,13059.71142516999,93.1633459500008,53481.00034296 2024-07-07,12:54:15.000,189,10993493,13765,0,1720356854,13059.7989972,93.21973899000295,53481.02130432 2024-07-07,12:54:16.000,189,10993500,14325,0,1720356855,13059.7989972,93.22678812000231,53481.035278560004 2024-07-07,12:54:17.000,189,10993482,13885,0,1720356856,13059.7989972,93.23383725000167,53481.04925280001 2024-07-07,12:54:18.000,189,10993491,13485,0,1720356857,13059.81246981999,93.28318116000446,53481.056239920006 2024-07-07,12:54:19.000,189,10993467,14445,0,1720356858,13059.825942439995,93.26908289999847,53481.06322704 2024-07-07,12:54:20.000,189,10993517,14165,0,1720356859,13059.825942439995,93.27613202999783,53481.105149760006 2024-07-07,12:54:21.000,189,10993469,14125,0,1720356860,13059.85962399,93.33957419999933,53481.13309824 2024-07-07,12:54:22.000,189,10993498,14205,0,1720356861,13059.906778159995,93.33957419999933,53481.11213688 2024-07-07,12:54:23.000,189,10993492,14405,0,1720356862,13059.866360299995,93.36777072000405,53481.16803384 2024-07-07,12:54:24.000,189,10993483,14245,0,1720356863,13059.83941506,93.43121288999828,53481.12611112001 2024-07-07,12:54:25.000,189,10993499,13805,0,1720356864,13059.866360299995,93.44531115000427,53481.17502096001 2024-07-07,12:54:26.000,189,10993501,13885,0,1720356865,13059.87983292,93.49465505999979,53481.16104672 2024-07-07,12:54:27.000,189,10993521,14165,0,1720356866,13059.85288767999,93.52990071000386,53481.19598232001 2024-07-07,12:54:28.000,189,10993513,14125,0,1720356867,13059.85288767999,93.57219549000001,53481.223930800006 2024-07-07,12:54:29.000,189,10993492,13725,0,1720356868,13059.83267874999,93.55104810000194,53481.21694368001 2024-07-07,12:54:30.000,189,10993489,13565,0,1720356869,13059.85288767999,93.60744114000408,53481.24489216001 2024-07-07,12:54:31.000,189,10993490,13405,0,1720356870,13059.846151369995,93.63563766000152,53481.29380200001 2024-07-07,12:54:32.000,189,10993489,13845,0,1720356871,13059.866360299995,93.64268679000088,53481.28681488 2024-07-07,12:54:33.000,189,10993513,13765,0,1720356872,13059.906778159995,93.6567850499996,53481.28681488 2024-07-07,12:54:34.000,189,10993493,13885,0,1720356873,13059.947196019995,93.67088330999832,53481.33572472 2024-07-07,12:54:35.000,189,10993509,14045,0,1720356874,13059.95393232999,93.69203070000367,53481.36367320001 2024-07-07,12:54:36.000,189,10993470,13965,0,1720356875,13060.02129543,93.72727635000047,53481.35668608 2024-07-07,12:54:37.000,189,10993481,14085,0,1720356876,13060.01455911999,93.7202272200011,53481.38463456001 2024-07-07,12:54:38.000,189,10993499,14285,0,1720356877,13060.095394839991,93.71317809000175,53481.370660320004 2024-07-07,12:54:39.000,189,10993516,14045,0,1720356878,13060.129076389996,93.67793243999768,53481.41258304001 2024-07-07,12:54:40.000,189,10993500,13605,0,1720356879,13060.169494249996,93.67088330999832,53481.41258304001 2024-07-07,12:54:41.000,189,10993513,14045,0,1720356880,13060.203175800001,93.69203070000367,53481.3986088 2024-07-07,12:54:42.000,189,10993509,13965,0,1720356881,13060.284011520002,93.64973592000024,53481.38463456001 2024-07-07,12:54:43.000,189,10993503,14165,0,1720356882,13060.331165689997,93.64268679000088,53481.42655728 2024-07-07,12:54:44.000,189,10993492,13885,0,1720356883,13060.412001409997,93.67088330999832,53481.44751864 2024-07-07,12:54:45.000,189,10993526,13845,0,1720356884,13060.405265100002,93.62858853000216,53481.3986088 2024-07-07,12:54:46.000,189,10993509,13885,0,1720356885,13060.418737719992,93.69203070000367,53481.43354440001 2024-07-07,12:54:47.000,189,10993526,14205,0,1720356886,13060.472628199997,93.69907983000303,53481.489441360005 2024-07-07,12:54:48.000,189,10993477,13685,0,1720356887,13060.553463919998,93.69907983000303,53481.51040272001 2024-07-07,12:54:49.000,189,10993476,14165,0,1720356888,13060.506309750002,93.7202272200011,53481.55232544001 2024-07-07,12:54:50.000,189,10993513,13805,0,1720356889,13060.519782369993,93.74842373999854,53481.52437696 2024-07-07,12:54:51.000,189,10993526,13565,0,1720356890,13060.486100820002,93.7554728699979,53481.538351200004 2024-07-07,12:54:52.000,189,10993504,13965,0,1720356891,13060.486100820002,93.79071852000197,53481.5732868 2024-07-07,12:54:53.000,189,10993526,13925,0,1720356892,13060.452419269997,93.85416069000348,53481.587261040004 2024-07-07,12:54:54.000,189,10993555,13925,0,1720356893,13060.438946649992,93.91055372999836,53481.59424816 2024-07-07,12:54:55.000,189,10993549,13965,0,1720356894,13060.412001409997,93.93170112000371,53481.58027392001 2024-07-07,12:54:56.000,189,10993511,13725,0,1720356895,13060.465891890002,94.02333981000265,53481.63617088 2024-07-07,12:54:57.000,189,10993533,13845,0,1720356896,13060.418737719992,94.04448720000073,53481.657132240005 2024-07-07,12:54:58.000,189,10993476,13925,0,1720356897,13060.378319859992,94.10792937000224,53481.61520952 2024-07-07,12:54:59.000,189,10993528,13925,0,1720356898,13060.378319859992,94.10792937000224,53481.63617088 2024-07-07,12:55:00.000,189,10993493,14365,0,1720356899,13060.351374619997,94.1502241499984,53481.62219664 2024-07-07,12:55:01.000,189,10993498,14325,0,1720356900,13060.351374619997,94.20661719000054,53481.657132240005 2024-07-07,12:55:02.000,189,10993468,14245,0,1720356901,13060.324429380002,94.19956806000118,53481.62219664 2024-07-07,12:55:03.000,189,10993474,13925,0,1720356902,13060.358110929992,94.19956806000118,53481.775913280006 2024-07-07,12:55:04.000,189,10993523,14125,0,1720356903,13060.324429380002,94.19251893000182,53481.66411936 2024-07-07,12:55:05.000,189,10993503,14365,0,1720356904,13060.391792479997,94.22071544999926,53481.69206784 2024-07-07,12:55:06.000,189,10993550,14005,0,1720356905,13060.344638310002,94.20661719000054,53481.69905496001 2024-07-07,12:55:07.000,189,10993520,14045,0,1720356906,13060.337901999992,94.1784206700031,53481.68508072 2024-07-07,12:55:08.000,189,10993479,14245,0,1720356907,13060.364847240002,94.22071544999926,53481.67110648 2024-07-07,12:55:09.000,189,10993519,13885,0,1720356908,13060.371583549997,94.18546980000247,53481.67110648 2024-07-07,12:55:10.000,189,10993502,13885,0,1720356909,13060.398528789992,94.18546980000247,53481.67110648 2024-07-07,12:55:11.000,189,10993543,14125,0,1720356910,13060.432210339997,94.1502241499984,53481.69206784 2024-07-07,12:55:12.000,189,10993501,13565,0,1720356911,13060.418737719992,94.13612588999968,53481.65014512001 2024-07-07,12:55:13.000,189,10993493,14285,0,1720356912,13060.459155579993,94.17137154000375,53481.706042080004 2024-07-07,12:55:14.000,189,10993523,14125,0,1720356913,13060.472628199997,94.15727327999775,53481.74796480001 2024-07-07,12:55:15.000,189,10993549,13885,0,1720356914,13060.479364509993,94.17137154000375,53481.706042080004 2024-07-07,12:55:16.000,189,10993535,14125,0,1720356915,13060.499573439993,94.18546980000247,53481.69905496001 2024-07-07,12:55:17.000,189,10993481,14205,0,1720356916,13060.465891890002,94.1784206700031,53481.78988752 2024-07-07,12:55:18.000,189,10993567,13845,0,1720356917,13060.513046059998,94.17137154000375,53481.7829004 2024-07-07,12:55:19.000,189,10993574,13845,0,1720356918,13060.499573439993,94.19956806000118,53481.78988752 2024-07-07,12:55:20.000,189,10993537,13765,0,1720356919,13060.465891890002,94.2136663199999,53481.81084888 2024-07-07,12:55:21.000,189,10993547,14085,0,1720356920,13060.459155579993,94.24891197000397,53481.79687464001 2024-07-07,12:55:22.000,189,10993552,14045,0,1720356921,13060.479364509993,94.24186284000461,53481.7829004 2024-07-07,12:55:23.000,189,10993541,13685,0,1720356922,13060.459155579993,94.30530500999885,53481.76892616001 2024-07-07,12:55:24.000,189,10993504,14085,0,1720356923,13060.492837129997,94.31940327000484,53481.79687464001 2024-07-07,12:55:25.000,189,10993512,13965,0,1720356924,13060.465891890002,94.34759979000228,53481.79687464001 2024-07-07,12:55:26.000,189,10993522,14205,0,1720356925,13060.479364509993,94.3123541399982,53481.83879736 2024-07-07,12:55:27.000,189,10993489,14005,0,1720356926,13060.432210339997,94.35464892000164,53481.86674584001 2024-07-07,12:55:28.000,189,10993487,14205,0,1720356927,13060.465891890002,94.361698050001,53481.84578448001 2024-07-07,12:55:29.000,189,10993504,14125,0,1720356928,13060.459155579993,94.34759979000228,53481.873732960004 2024-07-07,12:55:30.000,189,10993502,13805,0,1720356929,13060.459155579993,94.38284543999907,53481.873732960004 2024-07-07,12:55:31.000,189,10993547,14085,0,1720356930,13060.445682960002,94.36874718000036,53481.93661704001 2024-07-07,12:55:32.000,189,10993510,14045,0,1720356931,13060.398528789992,94.39694369999779,53481.8527716 2024-07-07,12:55:33.000,189,10993527,13685,0,1720356932,13060.405265100002,94.39694369999779,53481.873732960004 2024-07-07,12:55:34.000,189,10993543,13845,0,1720356933,13060.385056170002,94.39694369999779,53481.85975872 2024-07-07,12:55:35.000,189,10993525,13965,0,1720356934,13060.371583549997,94.41809109000314,53481.85975872 2024-07-07,12:55:36.000,189,10993562,14205,0,1720356935,13060.344638310002,94.38284543999907,53481.84578448001 2024-07-07,12:55:37.000,189,10993508,14005,0,1720356936,13060.310956759997,94.39694369999779,53481.83879736 2024-07-07,12:55:38.000,189,10993513,14045,0,1720356937,13060.304220450002,94.41104196000379,53481.83879736 2024-07-07,12:55:39.000,189,10993532,13725,0,1720356938,13060.257066279992,94.38989456999843,53481.86674584001 2024-07-07,12:55:40.000,189,10993529,14165,0,1720356939,13060.230121039996,94.41104196000379,53481.88072008 2024-07-07,12:55:41.000,189,10993523,14085,0,1720356940,13060.243593660001,94.41809109000314,53481.81783600001 2024-07-07,12:55:42.000,189,10993509,13845,0,1720356941,13060.203175800001,94.4251402200025,53481.83181024 2024-07-07,12:55:43.000,189,10993542,13685,0,1720356942,13060.203175800001,94.45333673999994,53481.8527716 2024-07-07,12:55:44.000,189,10993496,14245,0,1720356943,13060.08192222,94.46743499999866,53481.83879736 2024-07-07,12:55:45.000,189,10993489,13565,0,1720356944,13060.05497697999,94.4603858699993,53481.76892616001 2024-07-07,12:55:46.000,189,10993506,13525,0,1720356945,13060.02129543,94.47448412999802,53481.81783600001 2024-07-07,12:55:47.000,189,10993520,14285,0,1720356946,13059.97414125999,94.45333673999994,53481.79687464001 2024-07-07,12:55:48.000,189,10993510,14245,0,1720356947,13059.94045971,94.48153326000465,53481.775913280006 2024-07-07,12:55:49.000,189,10993509,13765,0,1720356948,13059.93372339999,94.47448412999802,53481.775913280006 2024-07-07,12:55:50.000,189,10993496,13725,0,1720356949,13059.906778159995,94.48858239000401,53481.79687464001 2024-07-07,12:55:51.000,189,10993484,14165,0,1720356950,13059.89330553999,94.47448412999802,53481.76193904 2024-07-07,12:55:52.000,189,10993532,14605,0,1720356951,13059.85288767999,94.48153326000465,53481.706042080004 2024-07-07,12:55:53.000,189,10993509,14405,0,1720356952,13059.83267874999,94.48153326000465,53481.72001632001 2024-07-07,12:55:54.000,189,10993495,13325,0,1720356953,13059.7989972,94.45333673999994,53481.7130292 2024-07-07,12:55:55.000,189,10993471,13845,0,1720356954,13059.77205195999,94.48858239000401,53481.74796480001 2024-07-07,12:55:56.000,189,10993476,14485,0,1720356955,13059.75184302999,94.52382804000081,53481.76193904 2024-07-07,12:55:57.000,189,10993503,14165,0,1720356956,13059.71816148,94.47448412999802,53481.727003440006 2024-07-07,12:55:58.000,189,10993507,13925,0,1720356957,13059.704688859994,94.48153326000465,53481.69206784 2024-07-07,12:55:59.000,189,10993470,14165,0,1720356958,13059.67100730999,94.47448412999802,53481.67110648 2024-07-07,12:56:00.000,189,10993482,14045,0,1720356959,13059.67100730999,94.48153326000465,53481.68508072 2024-07-07,12:56:01.000,189,10993476,14245,0,1720356960,13059.63058944999,94.46743499999866,53481.69905496001 2024-07-07,12:56:02.000,189,10993464,13925,0,1720356961,13059.603644209994,94.47448412999802,53481.65014512001 2024-07-07,12:56:03.000,189,10993506,13885,0,1720356962,13059.61038051999,94.46743499999866,53481.61520952 2024-07-07,12:56:04.000,189,10993491,14285,0,1720356963,13059.576698969999,94.43923848000122,53481.56629968 2024-07-07,12:56:05.000,189,10993489,14085,0,1720356964,13059.536281109999,94.41104196000379,53481.56629968 2024-07-07,12:56:06.000,189,10993533,13925,0,1720356965,13059.536281109999,94.44628761000058,53481.55232544001 2024-07-07,12:56:07.000,189,10993485,14125,0,1720356966,13059.529544799989,94.41809109000314,53481.538351200004 2024-07-07,12:56:08.000,189,10993509,13885,0,1720356967,13059.522808489994,94.41809109000314,53481.53136408001 2024-07-07,12:56:09.000,189,10993520,14045,0,1720356968,13059.509335869989,94.40399283000443,53481.587261040004 2024-07-07,12:56:10.000,189,10993492,14565,0,1720356969,13059.502599559994,94.43923848000122,53481.559312560006 2024-07-07,12:56:11.000,189,10993476,14005,0,1720356970,13059.516072179998,94.41104196000379,53481.51738984 2024-07-07,12:56:12.000,189,10993497,13805,0,1720356971,13059.502599559994,94.361698050001,53481.54533832 2024-07-07,12:56:13.000,189,10993434,14205,0,1720356972,13059.495863249998,94.361698050001,53481.56629968 2024-07-07,12:56:14.000,189,10993449,13845,0,1720356973,13059.475654319998,94.33350153000356,53481.47546712 2024-07-07,12:56:15.000,189,10993479,14165,0,1720356974,13059.522808489994,94.29825587999949,53481.51738984 2024-07-07,12:56:16.000,189,10993468,13925,0,1720356975,13059.509335869989,94.30530500999885,53481.46848 2024-07-07,12:56:17.000,189,10993482,14245,0,1720356976,13059.516072179998,94.27710849000141,53481.55232544001 2024-07-07,12:56:18.000,189,10993521,13685,0,1720356977,13059.502599559994,94.27005936000205,53481.58027392001 2024-07-07,12:56:19.000,189,10993464,14085,0,1720356978,13059.462181699993,94.28415762000077,53481.49642848 2024-07-07,12:56:20.000,189,10993504,14085,0,1720356979,13059.502599559994,94.22776457999862,53481.51738984 2024-07-07,12:56:21.000,189,10993449,13685,0,1720356980,13059.495863249998,94.24891197000397,53481.51738984 2024-07-07,12:56:22.000,189,10993464,14205,0,1720356981,13059.489126939989,94.25596110000333,53481.53136408001 2024-07-07,12:56:23.000,189,10993455,14405,0,1720356982,13059.462181699993,94.24891197000397,53481.51040272001 2024-07-07,12:56:24.000,189,10993498,14045,0,1720356983,13059.448709079988,94.29120675000013,53481.51738984 2024-07-07,12:56:25.000,189,10993494,14085,0,1720356984,13059.394818599998,94.29825587999949,53481.49642848 2024-07-07,12:56:26.000,189,10993495,13925,0,1720356985,13059.347664430003,94.29825587999949,53481.44751864 2024-07-07,12:56:27.000,189,10993466,13885,0,1720356986,13059.320719189993,94.35464892000164,53481.43354440001 2024-07-07,12:56:28.000,189,10993555,14445,0,1720356987,13059.260092399993,94.40399283000443,53481.48245424001 2024-07-07,12:56:29.000,189,10993484,13965,0,1720356988,13059.199465609992,94.41809109000314,53481.45450576 2024-07-07,12:56:30.000,189,10993475,13885,0,1720356989,13059.152311439997,94.4251402200025,53481.370660320004 2024-07-07,12:56:31.000,189,10993468,13925,0,1720356990,13059.071475719997,94.44628761000058,53481.370660320004 2024-07-07,12:56:32.000,189,10993481,13925,0,1720356991,13059.031057859997,94.50972978000209,53481.419570160004 2024-07-07,12:56:33.000,189,10993450,13965,0,1720356992,13058.963694760001,94.53087717000017,53481.46848 2024-07-07,12:56:34.000,189,10993467,14085,0,1720356993,13058.909804279996,94.49563152000337,53481.34969896 2024-07-07,12:56:35.000,189,10993440,14005,0,1720356994,13058.84244118,94.5731719500036,53481.391621680006 2024-07-07,12:56:36.000,189,10993470,14085,0,1720356995,13058.76160546,94.59431934000168,53481.35668608 2024-07-07,12:56:37.000,189,10993449,13885,0,1720356996,13058.748132839995,94.59431934000168,53481.370660320004 2024-07-07,12:56:38.000,189,10993463,14205,0,1720356997,13058.73466021999,94.62251585999911,53481.33572472 2024-07-07,12:56:39.000,189,10993498,14285,0,1720356998,13058.65382449999,94.61546672999975,53481.26585352001 2024-07-07,12:56:40.000,189,10993446,13405,0,1720356999,13058.66056081,94.6084176000004,53481.251879280004 2024-07-07,12:56:41.000,189,10993519,14005,0,1720357000,13058.687506049995,94.62251585999911,53481.27982776 2024-07-07,12:56:42.000,189,10993446,14365,0,1720357001,13058.63361556999,94.63661411999783,53481.17502096001 2024-07-07,12:56:43.000,189,10993505,13885,0,1720357002,13058.7211876,94.6084176000004,53481.251879280004 2024-07-07,12:56:44.000,189,10993470,13765,0,1720357003,13058.65382449999,94.60136847000103,53481.26585352001 2024-07-07,12:56:45.000,189,10993481,13925,0,1720357004,13058.67403342999,94.59431934000168,53481.21694368001 2024-07-07,12:56:46.000,189,10993457,14205,0,1720357005,13058.70097867,94.58022108000296,53481.21694368001 2024-07-07,12:56:47.000,189,10993459,13685,0,1720357006,13058.687506049995,94.53792629999953,53481.21694368001 2024-07-07,12:56:48.000,189,10993433,14165,0,1720357007,13058.73466021999,94.50972978000209,53481.14707248001 2024-07-07,12:56:49.000,189,10993488,13925,0,1720357008,13058.71445128999,94.47448412999802,53481.17502096001 2024-07-07,12:56:50.000,189,10993452,13565,0,1720357009,13058.707714979995,94.45333673999994,53481.23091792 2024-07-07,12:56:51.000,189,10993503,14405,0,1720357010,13058.7211876,94.40399283000443,53481.13309824 2024-07-07,12:56:52.000,189,10993421,13605,0,1720357011,13058.65382449999,94.39694369999779,53481.119124 2024-07-07,12:56:53.000,189,10993493,13725,0,1720357012,13058.66056081,94.37579630999971,53481.07021416 2024-07-07,12:56:54.000,189,10993447,14205,0,1720357013,13058.647088189995,94.361698050001,53481.09816264001 2024-07-07,12:56:55.000,189,10993490,13725,0,1720357014,13058.57972509,94.361698050001,53481.056239920006 2024-07-07,12:56:56.000,189,10993479,13925,0,1720357015,13058.53257091999,94.36874718000036,53481.02130432 2024-07-07,12:56:57.000,189,10993491,14205,0,1720357016,13058.51236198999,94.35464892000164,53481.09816264001 2024-07-07,12:56:58.000,189,10993511,13885,0,1720357017,13058.45173519999,94.36874718000036,53481.035278560004 2024-07-07,12:56:59.000,189,10993496,13885,0,1720357018,13058.41131733999,94.39694369999779,53480.97938160001 2024-07-07,12:57:00.000,189,10993499,13925,0,1720357019,13058.337217929999,94.39694369999779,53481.0143172 2024-07-07,12:57:01.000,189,10993508,13645,0,1720357020,13058.296800069998,94.39694369999779,53480.95143312 2024-07-07,12:57:02.000,189,10993506,14005,0,1720357021,13058.195755419998,94.4251402200025,53480.95143312 2024-07-07,12:57:03.000,189,10993449,14045,0,1720357022,13058.168810179988,94.44628761000058,53480.85361344 2024-07-07,12:57:04.000,189,10993490,13885,0,1720357023,13058.121656009993,94.47448412999802,53480.92348464 2024-07-07,12:57:05.000,189,10993513,14245,0,1720357024,13058.101447079993,94.43923848000122,53480.8745748 2024-07-07,12:57:06.000,189,10993456,14365,0,1720357025,13058.074501839998,94.41809109000314,53480.86060056001 2024-07-07,12:57:07.000,189,10993489,14125,0,1720357026,13058.040820289993,94.40399283000443,53480.83265208 2024-07-07,12:57:08.000,189,10993521,14325,0,1720357027,13058.020611359992,94.4251402200025,53480.84662632 2024-07-07,12:57:09.000,189,10993509,13765,0,1720357028,13057.959984569992,94.39694369999779,53480.818677840005 2024-07-07,12:57:10.000,189,10993427,13565,0,1720357029,13057.980193499992,94.36874718000036,53480.82566496 2024-07-07,12:57:11.000,189,10993493,14325,0,1720357030,13058.034083979997,94.36874718000036,53480.76278088001 2024-07-07,12:57:12.000,189,10993487,14045,0,1720357031,13058.000402429992,94.27710849000141,53480.79771648 2024-07-07,12:57:13.000,189,10993492,14005,0,1720357032,13058.000402429992,94.25596110000333,53480.79072936001 2024-07-07,12:57:14.000,189,10993491,14005,0,1720357033,13058.034083979997,94.2136663199999,53480.76278088001 2024-07-07,12:57:15.000,189,10993482,13805,0,1720357034,13058.047556600002,94.1784206700031,53480.69290968001 2024-07-07,12:57:16.000,189,10993424,14045,0,1720357035,13058.101447079993,94.1784206700031,53480.71387104001 2024-07-07,12:57:17.000,189,10993475,13965,0,1720357036,13058.121656009993,94.10792937000224,53480.74181952001 2024-07-07,12:57:18.000,189,10993476,13925,0,1720357037,13058.182282799993,94.12907676000032,53480.699896800004 2024-07-07,12:57:19.000,189,10993491,14045,0,1720357038,13058.182282799993,94.08678198000416,53480.68592256 2024-07-07,12:57:20.000,189,10993453,13805,0,1720357039,13058.155337559998,94.1149785000016,53480.65797408 2024-07-07,12:57:21.000,189,10993505,13805,0,1720357040,13058.189019109988,94.13612588999968,53480.70688392 2024-07-07,12:57:22.000,189,10993492,13885,0,1720357041,13058.135128629998,94.19956806000118,53480.6300256 2024-07-07,12:57:23.000,189,10993489,13845,0,1720357042,13058.175546489998,94.1784206700031,53480.650986960005 2024-07-07,12:57:24.000,189,10993463,13445,0,1720357043,13058.162073869993,94.22071544999926,53480.602077120006 2024-07-07,12:57:25.000,189,10993451,13765,0,1720357044,13058.101447079993,94.26301023000269,53480.60906424 2024-07-07,12:57:26.000,189,10993441,13605,0,1720357045,13058.094710769998,94.29120675000013,53480.65797408 2024-07-07,12:57:27.000,189,10993480,14405,0,1720357046,13058.007138740002,94.36874718000036,53480.57412864001 2024-07-07,12:57:28.000,189,10993414,14085,0,1720357047,13057.946511950002,94.4251402200025,53480.602077120006 2024-07-07,12:57:29.000,189,10993491,13645,0,1720357048,13057.885885160002,94.44628761000058,53480.59509000001 2024-07-07,12:57:30.000,189,10993465,13765,0,1720357049,13057.865676230002,94.52382804000081,53480.553167280006 2024-07-07,12:57:31.000,189,10993468,13565,0,1720357050,13057.791576819996,94.52382804000081,53480.52521880001 2024-07-07,12:57:32.000,189,10993485,14005,0,1720357051,13057.737686339991,94.53792629999953,53480.532205920004 2024-07-07,12:57:33.000,189,10993497,14045,0,1720357052,13057.724213720001,94.58022108000296,53480.56714152 2024-07-07,12:57:34.000,189,10993459,13725,0,1720357053,13057.650114309996,94.58727021000232,53480.50425744001 2024-07-07,12:57:35.000,189,10993445,14085,0,1720357054,13057.650114309996,94.55202455999824,53480.53919304 2024-07-07,12:57:36.000,189,10993463,13965,0,1720357055,13057.59622382999,94.52382804000081,53480.51823168 2024-07-07,12:57:37.000,189,10993483,13605,0,1720357056,13057.51538810999,94.48153326000465,53480.49727032 2024-07-07,12:57:38.000,189,10993443,13925,0,1720357057,13057.51538810999,94.44628761000058,53480.53919304 2024-07-07,12:57:39.000,189,10993467,14085,0,1720357058,13057.508651799995,94.361698050001,53480.50425744001 2024-07-07,12:57:40.000,189,10993460,13845,0,1720357059,13057.468233939995,94.30530500999885,53480.483296080005 2024-07-07,12:57:41.000,189,10993456,14005,0,1720357060,13057.448025009995,94.24186284000461,53480.483296080005 2024-07-07,12:57:42.000,189,10993500,14005,0,1720357061,13057.46149763,94.18546980000247,53480.434386240006 2024-07-07,12:57:43.000,189,10993501,14085,0,1720357062,13057.427816079995,94.10792937000224,53480.45534760001 2024-07-07,12:57:44.000,189,10993400,13885,0,1720357063,13057.43455238999,94.05153633000009,53480.44137336 2024-07-07,12:57:45.000,189,10993470,13565,0,1720357064,13057.41434345999,93.99514328999794,53480.39246352 2024-07-07,12:57:46.000,189,10993488,14085,0,1720357065,13057.427816079995,93.92465199000435,53480.315605200005 2024-07-07,12:57:47.000,189,10993467,13645,0,1720357066,13057.36045298,93.89645546999964,53480.266695360006 2024-07-07,12:57:48.000,189,10993471,13605,0,1720357067,13057.346980359995,93.84711156000412,53480.245734000004 2024-07-07,12:57:49.000,189,10993444,13645,0,1720357068,13057.326771429995,93.84711156000412,53480.33656656001 2024-07-07,12:57:50.000,189,10993458,14165,0,1720357069,13057.346980359995,93.82596416999877,53480.20381128 2024-07-07,12:57:51.000,189,10993499,14005,0,1720357070,13057.306562499994,93.88235721000092,53480.18284992 2024-07-07,12:57:52.000,189,10993525,14085,0,1720357071,13057.23246308999,93.85416069000348,53480.14092720001 2024-07-07,12:57:53.000,189,10993483,13765,0,1720357072,13057.23246308999,93.91055372999836,53480.196824160004 2024-07-07,12:57:54.000,189,10993483,14245,0,1720357073,13057.198781539999,93.93875025000307,53480.13394008 2024-07-07,12:57:55.000,189,10993461,14045,0,1720357074,13057.178572609999,93.9669467700005,53480.13394008 2024-07-07,12:57:56.000,189,10993420,14245,0,1720357075,13057.178572609999,93.98104502999922,53480.099004480006 2024-07-07,12:57:57.000,189,10993455,13805,0,1720357076,13057.158363679999,94.04448720000073,53480.11297872 2024-07-07,12:57:58.000,189,10993428,13845,0,1720357077,13057.097736889998,94.03038894000201,53480.06406888 2024-07-07,12:57:59.000,189,10993462,14205,0,1720357078,13057.084264269994,94.10088024000288,53480.0361204 2024-07-07,12:58:00.000,189,10993476,13925,0,1720357079,13057.077527959998,94.10088024000288,53479.99419768 2024-07-07,12:58:01.000,189,10993538,13565,0,1720357080,13057.077527959998,94.07268371999817,53479.97323632001 2024-07-07,12:58:02.000,189,10993519,14405,0,1720357081,13057.037110099998,94.10792937000224,53480.0361204 2024-07-07,12:58:03.000,189,10993481,13845,0,1720357082,13057.084264269994,94.1149785000016,53479.98721056 2024-07-07,12:58:04.000,189,10993402,13885,0,1720357083,13057.057319029998,94.10792937000224,53479.91733936 2024-07-07,12:58:05.000,189,10993432,13845,0,1720357084,13057.064055339994,94.08678198000416,53479.93830072 2024-07-07,12:58:06.000,189,10993427,14405,0,1720357085,13057.057319029998,94.06563458999881,53479.99419768 2024-07-07,12:58:07.000,189,10993473,14005,0,1720357086,13057.084264269994,94.0797328500048,53480.00118480001 2024-07-07,12:58:08.000,189,10993435,13805,0,1720357087,13057.010164859988,94.05858545999945,53479.98721056 2024-07-07,12:58:09.000,189,10993458,14085,0,1720357088,13056.989955929988,94.03743807000137,53479.9662492 2024-07-07,12:58:10.000,189,10993443,14205,0,1720357089,13056.949538069988,94.04448720000073,53479.95227496001 2024-07-07,12:58:11.000,189,10993446,13485,0,1720357090,13056.922592829993,94.05153633000009,53479.931313600006 2024-07-07,12:58:12.000,189,10993418,13725,0,1720357091,13056.821548179993,94.03743807000137,53479.91733936 2024-07-07,12:58:13.000,189,10993429,14325,0,1720357092,13056.787866630002,94.0162906800033,53479.861442400004 2024-07-07,12:58:14.000,189,10993426,14125,0,1720357093,13056.733976149997,93.99514328999794,53479.79855832 2024-07-07,12:58:15.000,189,10993452,14245,0,1720357094,13056.673349359997,94.02333981000265,53479.87541664001 2024-07-07,12:58:16.000,189,10993404,14005,0,1720357095,13056.653140429997,93.99514328999794,53479.8265068 2024-07-07,12:58:17.000,189,10993520,14285,0,1720357096,13056.585777330001,94.02333981000265,53479.78458408001 2024-07-07,12:58:18.000,189,10993449,13965,0,1720357097,13056.511677919996,94.00924155000394,53479.77759696 2024-07-07,12:58:19.000,189,10993448,13805,0,1720357098,13056.457787439991,93.99514328999794,53479.78458408001 2024-07-07,12:58:20.000,189,10993425,14085,0,1720357099,13056.37695171999,93.98809415999858,53479.70073864 2024-07-07,12:58:21.000,189,10993468,13725,0,1720357100,13056.34327017,93.98809415999858,53479.70073864 2024-07-07,12:58:22.000,189,10993480,13885,0,1720357101,13056.23548920999,93.95989764000115,53479.61689320001 2024-07-07,12:58:23.000,189,10993434,14005,0,1720357102,13056.13444455999,93.98104502999922,53479.53304776 2024-07-07,12:58:24.000,189,10993430,14245,0,1720357103,13056.147917179995,93.95284851000179,53479.595931840006 2024-07-07,12:58:25.000,189,10993430,13645,0,1720357104,13056.067081459994,93.9669467700005,53479.56798336001 2024-07-07,12:58:26.000,189,10993431,13885,0,1720357105,13056.067081459994,93.91760285999771,53479.49112504 2024-07-07,12:58:27.000,189,10993481,13645,0,1720357106,13056.04013622,93.88940634000028,53479.43522808 2024-07-07,12:58:28.000,189,10993444,13925,0,1720357107,13056.046872529994,93.81891503999941,53479.45618944 2024-07-07,12:58:29.000,189,10993467,14005,0,1720357108,13056.006454669994,93.86120982000284,53479.51907352001 2024-07-07,12:58:30.000,189,10993459,14565,0,1720357109,13056.046872529994,93.79071852000197,53479.47016368001 2024-07-07,12:58:31.000,189,10993485,14485,0,1720357110,13056.04013622,93.74842373999854,53479.40029248001 2024-07-07,12:58:32.000,189,10993497,14085,0,1720357111,13056.046872529994,93.74137460999918,53479.40029248001 2024-07-07,12:58:33.000,189,10993419,13565,0,1720357112,13056.107499319995,93.71317809000175,53479.44920232001 2024-07-07,12:58:34.000,189,10993442,14245,0,1720357113,13056.19507134999,93.69203070000367,53479.37234400001 2024-07-07,12:58:35.000,189,10993469,13885,0,1720357114,13056.20180766,93.64973592000024,53479.38631824 2024-07-07,12:58:36.000,189,10993449,13885,0,1720357115,13056.208543969995,93.64973592000024,53479.29548568 2024-07-07,12:58:37.000,189,10993454,14325,0,1720357116,13056.24222552,93.6215394000028,53479.29548568 2024-07-07,12:58:38.000,189,10993495,14045,0,1720357117,13056.27590706999,93.58629374999873,53479.28849856 2024-07-07,12:58:39.000,189,10993479,13805,0,1720357118,13056.28264338,93.56514636000065,53479.29548568 2024-07-07,12:58:40.000,189,10993472,13965,0,1720357119,13056.27590706999,93.54399897000258,53479.31644704 2024-07-07,12:58:41.000,189,10993455,13645,0,1720357120,13056.31632492999,93.53694984000322,53479.25356296001 2024-07-07,12:58:42.000,189,10993447,13965,0,1720357121,13056.289379689995,93.49465505999979,53479.23260160001 2024-07-07,12:58:43.000,189,10993473,13765,0,1720357122,13056.269170759995,93.46645854000235,53479.27452432 2024-07-07,12:58:44.000,189,10993435,13725,0,1720357123,13056.289379689995,93.41711462999956,53479.28151144001 2024-07-07,12:58:45.000,189,10993463,13885,0,1720357124,13056.248961829995,93.41711462999956,53479.34439552 2024-07-07,12:58:46.000,189,10993471,13965,0,1720357125,13056.23548920999,93.45940941000299,53479.2675372 2024-07-07,12:58:47.000,189,10993460,13765,0,1720357126,13056.168126109995,93.45236028000363,53479.197666 2024-07-07,12:58:48.000,189,10993445,14005,0,1720357127,13056.087290389994,93.45236028000363,53479.18369176001 2024-07-07,12:58:49.000,189,10993442,14085,0,1720357128,13056.06034515,93.45940941000299,53479.1277948 2024-07-07,12:58:50.000,189,10993423,13725,0,1720357129,13055.966036809994,93.48055680000107,53479.07888496 2024-07-07,12:58:51.000,189,10993431,14365,0,1720357130,13055.959300499999,93.48055680000107,53479.14875616 2024-07-07,12:58:52.000,189,10993410,13885,0,1720357131,13055.844783229993,93.47350767000171,53479.08587208001 2024-07-07,12:58:53.000,189,10993487,14005,0,1720357132,13055.790892749988,93.48760593000043,53479.06491072001 2024-07-07,12:58:54.000,189,10993442,14085,0,1720357133,13055.730265959988,93.51580244999786,53479.07888496 2024-07-07,12:58:55.000,189,10993478,14165,0,1720357134,13055.676375479998,93.54399897000258,53479.00901376 2024-07-07,12:58:56.000,189,10993423,13925,0,1720357135,13055.602276069993,93.52990071000386,53479.06491072001 2024-07-07,12:58:57.000,189,10993493,14205,0,1720357136,13055.528176660002,93.55104810000194,53478.9880524 2024-07-07,12:58:58.000,189,10993477,14005,0,1720357137,13055.514704039997,93.52990071000386,53478.974078160005 2024-07-07,12:58:59.000,189,10993476,14005,0,1720357138,13055.467549870002,93.48055680000107,53478.9531168 2024-07-07,12:59:00.000,189,10993474,14245,0,1720357139,13055.420395699992,93.44531115000427,53478.925168320005 2024-07-07,12:59:01.000,189,10993463,13445,0,1720357140,13055.420395699992,93.39596724000148,53478.83433576 2024-07-07,12:59:02.000,189,10993468,14165,0,1720357141,13055.386714150001,93.34662332999869,53478.855297120004 2024-07-07,12:59:03.000,189,10993442,13845,0,1720357142,13055.427132010002,93.3113776800019,53478.806387280005 2024-07-07,12:59:04.000,189,10993526,14245,0,1720357143,13055.373241529996,93.20564073000423,53478.75049032001 2024-07-07,12:59:05.000,189,10993460,13885,0,1720357144,13055.440604629992,93.14924769000208,53478.708567600006 2024-07-07,12:59:06.000,189,10993497,13725,0,1720357145,13055.467549870002,93.08580552000058,53478.708567600006 2024-07-07,12:59:07.000,189,10993454,14085,0,1720357146,13055.501231419992,93.05055987000378,53478.62472216 2024-07-07,12:59:08.000,189,10993443,14045,0,1720357147,13055.528176660002,93.02236334999907,53478.56183808001 2024-07-07,12:59:09.000,189,10993534,14165,0,1720357148,13055.582067139992,92.97301944000355,53478.498954 2024-07-07,12:59:10.000,189,10993497,14165,0,1720357149,13055.635957619997,92.99416683000163,53478.44305704001 2024-07-07,12:59:11.000,189,10993482,14085,0,1720357150,13055.696584409998,92.9518720499982,53478.352224480004 2024-07-07,12:59:12.000,189,10993422,14165,0,1720357151,13055.750474889988,92.98006857000291,53478.21248208 2024-07-07,12:59:13.000,189,10993510,13765,0,1720357152,13055.797629059998,92.98711770000227,53478.2194692 2024-07-07,12:59:14.000,189,10993488,14005,0,1720357153,13055.858255849998,92.9659703100042,53478.05177832 2024-07-07,12:59:15.000,189,10993482,13965,0,1720357154,13055.939091569999,92.9659703100042,53478.12164952 2024-07-07,12:59:16.000,189,10993482,14125,0,1720357155,13055.912146329989,92.95892118000484,53478.07273968 2024-07-07,12:59:17.000,189,10993440,14005,0,1720357156,13055.979509429999,92.90252814000269,53478.09370104 2024-07-07,12:59:18.000,189,10993487,13885,0,1720357157,13055.952564189989,92.86023335999926,53478.149597999996 2024-07-07,12:59:19.000,189,10993451,14165,0,1720357158,13055.891937399989,92.83203684000182,53478.17754648001 2024-07-07,12:59:20.000,189,10993481,13845,0,1720357159,13055.858255849998,92.81088945000374,53478.205494960006 2024-07-07,12:59:21.000,189,10993425,14045,0,1720357160,13055.817837989998,92.7051524999988,53478.28235328 2024-07-07,12:59:22.000,189,10993459,13405,0,1720357161,13055.817837989998,92.68400511000073,53478.28235328 2024-07-07,12:59:23.000,189,10993523,14125,0,1720357162,13055.817837989998,92.67695598000137,53478.373185840006 2024-07-07,12:59:24.000,189,10993496,13605,0,1720357163,13055.797629059998,92.6064646800005,53478.373185840006 2024-07-07,12:59:25.000,189,10993495,14005,0,1720357164,13055.824574299993,92.61351380999986,53478.4290828 2024-07-07,12:59:26.000,189,10993501,14005,0,1720357165,13055.811101679988,92.5712190300037,53478.3592116 2024-07-07,12:59:27.000,189,10993487,14205,0,1720357166,13055.784156439993,92.54302250999899,53478.40113432 2024-07-07,12:59:28.000,189,10993423,13725,0,1720357167,13055.784156439993,92.51482599000155,53478.471005520005 2024-07-07,12:59:29.000,189,10993461,14165,0,1720357168,13055.763947509993,92.49367860000348,53478.49196688001 2024-07-07,12:59:30.000,189,10993434,14125,0,1720357169,13055.730265959988,92.43728556000133,53478.471005520005 2024-07-07,12:59:31.000,189,10993438,14005,0,1720357170,13055.723529649993,92.40908904000389,53478.49196688001 2024-07-07,12:59:32.000,189,10993474,13565,0,1720357171,13055.683111789993,92.3597451300011,53478.47799264 2024-07-07,12:59:33.000,189,10993431,13805,0,1720357172,13055.689848100003,92.36679426000046,53478.50594112 2024-07-07,12:59:34.000,189,10993461,14005,0,1720357173,13055.662902859993,92.30335208999895,53478.45004416 2024-07-07,12:59:35.000,189,10993458,14085,0,1720357174,13055.602276069993,92.28220470000088,53478.484979759996 2024-07-07,12:59:36.000,189,10993466,13885,0,1720357175,13055.582067139992,92.23286078999809,53478.498954 2024-07-07,12:59:37.000,189,10993434,13685,0,1720357176,13055.548385590002,92.17646775000321,53478.498954 2024-07-07,12:59:38.000,189,10993446,13725,0,1720357177,13055.507967730002,92.1482712299985,53478.46401840001 2024-07-07,12:59:39.000,189,10993420,14325,0,1720357178,13055.474286179997,92.13417296999978,53478.49196688001 2024-07-07,12:59:40.000,189,10993466,13845,0,1720357179,13055.433868319997,92.06368166999891,53478.4290828 2024-07-07,12:59:41.000,189,10993419,13885,0,1720357180,13055.406923080001,92.06368166999891,53478.422095680005 2024-07-07,12:59:42.000,189,10993453,13885,0,1720357181,13055.400186769992,92.04253428000084,53478.45703128 2024-07-07,12:59:43.000,189,10993422,14005,0,1720357182,13055.386714150001,92.0495834100002,53478.422095680005 2024-07-07,12:59:44.000,189,10993423,13925,0,1720357183,13055.393450459997,92.00023950000468,53478.4290828 2024-07-07,12:59:45.000,189,10993444,13725,0,1720357184,13055.346296290001,92.04253428000084,53478.43606992 2024-07-07,12:59:46.000,189,10993455,13765,0,1720357185,13055.326087360001,92.00023950000468,53478.4290828 2024-07-07,12:59:47.000,189,10993405,14045,0,1720357186,13055.346296290001,92.00023950000468,53478.45004416 2024-07-07,12:59:48.000,189,10993481,13765,0,1720357187,13055.359768909992,91.99319036999805,53478.4290828 2024-07-07,12:59:49.000,189,10993443,14005,0,1720357188,13055.400186769992,91.98614123999869,53478.34523736001 2024-07-07,12:59:50.000,189,10993460,14245,0,1720357189,13055.386714150001,91.96499385000061,53478.4290828 2024-07-07,12:59:51.000,189,10993404,14085,0,1720357190,13055.406923080001,91.92269907000446,53478.38017296 2024-07-07,12:59:52.000,189,10993420,14285,0,1720357191,13055.393450459997,91.88745342000038,53478.38017296 2024-07-07,12:59:53.000,189,10993454,13605,0,1720357192,13055.433868319997,91.85925690000295,53478.373185840006 2024-07-07,12:59:54.000,189,10993484,14005,0,1720357193,13055.467549870002,91.78876560000208,53478.36619872001 2024-07-07,12:59:55.000,189,10993486,13965,0,1720357194,13055.454077249997,91.78171647000272,53478.38017296 2024-07-07,12:59:56.000,189,10993470,13845,0,1720357195,13055.481022489992,91.72532343000057,53478.33825024 2024-07-07,12:59:57.000,189,10993496,13685,0,1720357196,13055.555121899997,91.64778300000035,53478.36619872001 2024-07-07,12:59:58.000,189,10993398,14045,0,1720357197,13055.602276069993,91.60548822000419,53478.31030176 2024-07-07,12:59:59.000,189,10993436,14125,0,1720357198,13055.622484999993,91.5913899599982,53478.2893404 2024-07-07,13:00:00.000,189,10993446,13845,0,1720357199,13055.635957619997,91.49975126999925,53478.33825024 2024-07-07,13:00:01.000,189,10993496,14165,0,1720357200,13055.683111789993,91.4574564900031,53478.352224480004 2024-07-07,13:00:02.000,189,10993466,13925,0,1720357201,13055.716793339998,91.43630909999774,53478.33825024 2024-07-07,13:00:03.000,189,10993428,14165,0,1720357202,13055.723529649993,91.4081125800003,53478.38017296 2024-07-07,13:00:04.000,189,10993473,14165,0,1720357203,13055.750474889988,91.37286693000351,53478.4290828 2024-07-07,13:00:05.000,189,10993490,13925,0,1720357204,13055.790892749988,91.35876867000479,53478.471005520005 2024-07-07,13:00:06.000,189,10993488,14325,0,1720357205,13055.750474889988,91.32352302000072,53478.44305704001 2024-07-07,13:00:07.000,189,10993451,14405,0,1720357206,13055.743738579993,91.32352302000072,53478.36619872001 2024-07-07,13:00:08.000,189,10993461,13765,0,1720357207,13055.737002269998,91.309424760002,53478.317288879996 2024-07-07,13:00:09.000,189,10993471,13765,0,1720357208,13055.750474889988,91.32352302000072,53478.31030176 2024-07-07,13:00:10.000,189,10993492,14085,0,1720357209,13055.730265959988,91.35171953999816,53478.36619872001 2024-07-07,13:00:11.000,189,10993435,13925,0,1720357210,13055.723529649993,91.35876867000479,53478.34523736001 2024-07-07,13:00:12.000,189,10993421,13925,0,1720357211,13055.730265959988,91.37286693000351,53478.38716008 2024-07-07,13:00:13.000,189,10993456,14285,0,1720357212,13055.689848100003,91.40106345000095,53478.40113432 2024-07-07,13:00:14.000,189,10993399,14245,0,1720357213,13055.669639170002,91.41516170999967,53478.36619872001 2024-07-07,13:00:15.000,189,10993472,14045,0,1720357214,13055.649430240002,91.42925996999838,53478.40812144 2024-07-07,13:00:16.000,189,10993394,13645,0,1720357215,13055.649430240002,91.4081125800003,53478.40113432 2024-07-07,13:00:17.000,189,10993459,14485,0,1720357216,13055.595539759997,91.4574564900031,53478.38716008 2024-07-07,13:00:18.000,189,10993478,14405,0,1720357217,13055.609012380002,91.4081125800003,53478.40812144 2024-07-07,13:00:19.000,189,10993455,14245,0,1720357218,13055.568594520002,91.41516170999967,53478.303314640005 2024-07-07,13:00:20.000,189,10993422,13845,0,1720357219,13055.595539759997,91.37991606000287,53478.33825024 2024-07-07,13:00:21.000,189,10993477,13925,0,1720357220,13055.575330829997,91.35876867000479,53478.303314640005 2024-07-07,13:00:22.000,189,10993447,13925,0,1720357221,13055.568594520002,91.35171953999816,53478.26837904 2024-07-07,13:00:23.000,189,10993452,14005,0,1720357222,13055.635957619997,91.30237563000264,53478.352224480004 2024-07-07,13:00:24.000,189,10993450,13845,0,1720357223,13055.588803450002,91.26712997999857,53478.317288879996 2024-07-07,13:00:25.000,189,10993457,14205,0,1720357224,13055.582067139992,91.2107369400037,53478.33126312 2024-07-07,13:00:26.000,189,10993491,14045,0,1720357225,13055.602276069993,91.1966386799977,53478.3592116 2024-07-07,13:00:27.000,189,10993476,14285,0,1720357226,13055.622484999993,91.18254041999899,53478.33825024 2024-07-07,13:00:28.000,189,10993425,14005,0,1720357227,13055.642693929993,91.15434390000155,53478.303314640005 2024-07-07,13:00:29.000,189,10993421,14605,0,1720357228,13055.615748689997,91.14024564000283,53478.33825024 2024-07-07,13:00:30.000,189,10993455,14325,0,1720357229,13055.642693929993,91.14024564000283,53478.40812144 2024-07-07,13:00:31.000,189,10993431,14085,0,1720357230,13055.656166549998,91.12614738000411,53478.29632752001 2024-07-07,13:00:32.000,189,10993457,13685,0,1720357231,13055.609012380002,91.10499998999876,53478.26837904 2024-07-07,13:00:33.000,189,10993478,14205,0,1720357232,13055.602276069993,91.10499998999876,53478.303314640005 2024-07-07,13:00:34.000,189,10993463,14245,0,1720357233,13055.561858209992,91.11909825000475,53478.26139192 2024-07-07,13:00:35.000,189,10993431,14005,0,1720357234,13055.528176660002,91.10499998999876,53478.27536616001 2024-07-07,13:00:36.000,189,10993445,13805,0,1720357235,13055.514704039997,91.11909825000475,53478.317288879996 2024-07-07,13:00:37.000,189,10993487,14205,0,1720357236,13055.474286179997,91.15434390000155,53478.29632752001 2024-07-07,13:00:38.000,189,10993456,14125,0,1720357237,13055.481022489992,91.16844216000027,53478.33126312 2024-07-07,13:00:39.000,189,10993477,14365,0,1720357238,13055.433868319997,91.16844216000027,53478.33825024 2024-07-07,13:00:40.000,189,10993420,13965,0,1720357239,13055.400186769992,91.15434390000155,53478.32427600001 2024-07-07,13:00:41.000,189,10993452,14365,0,1720357240,13055.427132010002,91.07680347000132,53478.31030176 2024-07-07,13:00:42.000,189,10993470,13925,0,1720357241,13055.386714150001,91.09090173000004,53478.29632752001 2024-07-07,13:00:43.000,189,10993454,14365,0,1720357242,13055.413659389997,91.0627052100026,53478.26837904 2024-07-07,13:00:44.000,189,10993457,13805,0,1720357243,13055.386714150001,90.9992630400011,53478.24741768001 2024-07-07,13:00:45.000,189,10993455,14005,0,1720357244,13055.386714150001,90.93582086999959,53478.27536616001 2024-07-07,13:00:46.000,189,10993503,13685,0,1720357245,13055.460813559992,90.85828043999936,53478.26837904 2024-07-07,13:00:47.000,189,10993434,14205,0,1720357246,13055.440604629992,90.7877891399985,53478.26837904 2024-07-07,13:00:48.000,189,10993442,13925,0,1720357247,13055.460813559992,90.73139610000362,53478.26139192 2024-07-07,13:00:49.000,189,10993474,14165,0,1720357248,13055.494495109997,90.68205219000083,53478.303314640005 2024-07-07,13:00:50.000,189,10993450,14205,0,1720357249,13055.514704039997,90.6045117600006,53478.28235328 2024-07-07,13:00:51.000,189,10993422,14245,0,1720357250,13055.555121899997,90.5058239400023,53478.2194692 2024-07-07,13:00:52.000,189,10993434,13405,0,1720357251,13055.575330829997,90.45648002999951,53478.31030176 2024-07-07,13:00:53.000,189,10993455,13965,0,1720357252,13055.541649279992,90.38598872999864,53478.31030176 2024-07-07,13:00:54.000,189,10993474,14565,0,1720357253,13055.588803450002,90.35779221000121,53478.28235328 2024-07-07,13:00:55.000,189,10993415,13885,0,1720357254,13055.555121899997,90.30139916999906,53478.29632752001 2024-07-07,13:00:56.000,189,10993448,13925,0,1720357255,13055.568594520002,90.28730091000034,53478.32427600001 2024-07-07,13:00:57.000,189,10993480,13965,0,1720357256,13055.575330829997,90.2943500399997,53478.2893404 2024-07-07,13:00:58.000,189,10993479,13965,0,1720357257,13055.555121899997,90.26615352000226,53478.2893404 2024-07-07,13:00:59.000,189,10993454,13765,0,1720357258,13055.548385590002,90.25205526000354,53478.33825024 2024-07-07,13:01:00.000,189,10993497,13965,0,1720357259,13055.528176660002,90.28730091000034,53478.2893404 2024-07-07,13:01:01.000,189,10993506,13805,0,1720357260,13055.501231419992,90.2943500399997,53478.317288879996 2024-07-07,13:01:02.000,189,10993481,14045,0,1720357261,13055.481022489992,90.2943500399997,53478.29632752001 2024-07-07,13:01:03.000,189,10993466,13805,0,1720357262,13055.481022489992,90.30139916999906,53478.317288879996 2024-07-07,13:01:04.000,189,10993486,14405,0,1720357263,13055.467549870002,90.30844829999842,53478.28235328 2024-07-07,13:01:05.000,189,10993466,13965,0,1720357264,13055.467549870002,90.35779221000121,53478.3592116 2024-07-07,13:01:06.000,189,10993471,14005,0,1720357265,13055.413659389997,90.36484134000057,53478.352224480004 2024-07-07,13:01:07.000,189,10993485,13725,0,1720357266,13055.420395699992,90.36484134000057,53478.32427600001 2024-07-07,13:01:08.000,189,10993496,14085,0,1720357267,13055.359768909992,90.40008699000464,53478.31030176 2024-07-07,13:01:09.000,189,10993449,14005,0,1720357268,13055.373241529996,90.393037859998,53478.373185840006 2024-07-07,13:01:10.000,189,10993441,13965,0,1720357269,13055.386714150001,90.38598872999864,53478.34523736001 2024-07-07,13:01:11.000,189,10993487,13805,0,1720357270,13055.366505220001,90.35779221000121,53478.38716008 2024-07-07,13:01:12.000,189,10993430,14525,0,1720357271,13055.353032599996,90.35074308000185,53478.38017296 2024-07-07,13:01:13.000,189,10993454,14285,0,1720357272,13055.339559979991,90.36484134000057,53478.39414720001 2024-07-07,13:01:14.000,189,10993471,14205,0,1720357273,13055.332823669996,90.32959569000377,53478.36619872001 2024-07-07,13:01:15.000,189,10993457,14085,0,1720357274,13055.285669500001,90.28730091000034,53478.34523736001 2024-07-07,13:01:16.000,189,10993484,14125,0,1720357275,13055.305878430001,90.25205526000354,53478.352224480004 2024-07-07,13:01:17.000,189,10993454,14165,0,1720357276,13055.319351049991,90.20976048000011,53478.46401840001 2024-07-07,13:01:18.000,189,10993451,14245,0,1720357277,13055.258724259991,90.13926917999925,53478.38716008 2024-07-07,13:01:19.000,189,10993461,13645,0,1720357278,13055.292405809996,90.11812179000117,53478.34523736001 2024-07-07,13:01:20.000,189,10993485,13885,0,1720357279,13055.251987949996,90.13222004999989,53478.422095680005 2024-07-07,13:01:21.000,189,10993443,13885,0,1720357280,13055.258724259991,90.08992527000373,53478.38716008 2024-07-07,13:01:22.000,189,10993452,14005,0,1720357281,13055.26546057,90.06172874999902,53478.43606992 2024-07-07,13:01:23.000,189,10993465,13845,0,1720357282,13055.20483378,90.07582700999774,53478.41510856001 2024-07-07,13:01:24.000,189,10993448,14125,0,1720357283,13055.238515329991,90.06877787999838,53478.47799264 2024-07-07,13:01:25.000,189,10993491,13845,0,1720357284,13055.211570089996,90.02648310000222,53478.49196688001 2024-07-07,13:01:26.000,189,10993451,14325,0,1720357285,13055.20483378,90.03353223000158,53478.471005520005 2024-07-07,13:01:27.000,189,10993431,13685,0,1720357286,13055.171152229996,90.01943397000286,53478.540876720006 2024-07-07,13:01:28.000,189,10993485,14525,0,1720357287,13055.15767960999,90.00533571000415,53478.519915360004 2024-07-07,13:01:29.000,189,10993521,13885,0,1720357288,13055.130734369995,89.97713918999943,53478.50594112 2024-07-07,13:01:30.000,189,10993476,14205,0,1720357289,13055.12399806,89.948942670002,53478.47799264 2024-07-07,13:01:31.000,189,10993454,14005,0,1720357290,13055.10378913,89.90664788999857,53478.484979759996 2024-07-07,13:01:32.000,189,10993477,14125,0,1720357291,13055.12399806,89.91369701999793,53478.484979759996 2024-07-07,13:01:33.000,189,10993449,13965,0,1720357292,13055.11726174999,89.8361565899977,53478.540876720006 2024-07-07,13:01:34.000,189,10993466,13485,0,1720357293,13055.17788853999,89.8502548500037,53478.55485096 2024-07-07,13:01:35.000,189,10993520,13885,0,1720357294,13055.171152229996,89.8009109400009,53478.61773504 2024-07-07,13:01:36.000,189,10993447,13765,0,1720357295,13055.191361159996,89.8009109400009,53478.57581232 2024-07-07,13:01:37.000,189,10993444,14045,0,1720357296,13055.191361159996,89.74451789999875,53478.589786560005 2024-07-07,13:01:38.000,189,10993439,14045,0,1720357297,13055.191361159996,89.73041964000004,53478.54786384 2024-07-07,13:01:39.000,189,10993490,14485,0,1720357298,13055.191361159996,89.69517399000324,53478.52690248 2024-07-07,13:01:40.000,189,10993438,13645,0,1720357299,13055.231779019996,89.68107573000452,53478.54786384 2024-07-07,13:01:41.000,189,10993459,14285,0,1720357300,13055.231779019996,89.64583008000045,53478.55485096 2024-07-07,13:01:42.000,189,10993380,14125,0,1720357301,13055.238515329991,89.61763356000301,53478.498954 2024-07-07,13:01:43.000,189,10993453,14205,0,1720357302,13055.20483378,89.5894370399983,53478.498954 2024-07-07,13:01:44.000,189,10993471,13765,0,1720357303,13055.22504271,89.53304400000343,53478.52690248 2024-07-07,13:01:45.000,189,10993397,14165,0,1720357304,13055.191361159996,89.53304400000343,53478.55485096 2024-07-07,13:01:46.000,189,10993408,13965,0,1720357305,13055.22504271,89.5541913900015,53478.58279944001 2024-07-07,13:01:47.000,189,10993422,14045,0,1720357306,13055.15767960999,89.52599487000407,53478.589786560005 2024-07-07,13:01:48.000,189,10993408,13645,0,1720357307,13055.16441592,89.53304400000343,53478.54786384 2024-07-07,13:01:49.000,189,10993395,13845,0,1720357308,13055.13747067999,89.58238790999894,53478.589786560005 2024-07-07,13:01:50.000,189,10993405,13565,0,1720357309,13055.130734369995,89.56828965000022,53478.61074792001 2024-07-07,13:01:51.000,189,10993432,14405,0,1720357310,13055.10378913,89.6035353000043,53478.61773504 2024-07-07,13:01:52.000,189,10993444,13765,0,1720357311,13055.070107579995,89.58238790999894,53478.638696400005 2024-07-07,13:01:53.000,189,10993436,13765,0,1720357312,13055.03642602999,89.59648616999766,53478.652670639996 2024-07-07,13:01:54.000,189,10993379,13925,0,1720357313,13055.03642602999,89.62468269000237,53478.63170928001 2024-07-07,13:01:55.000,189,10993422,14045,0,1720357314,13055.02295341,89.62468269000237,53478.5688252 2024-07-07,13:01:56.000,189,10993422,13725,0,1720357315,13054.97579923999,89.63878095000109,53478.6037608 2024-07-07,13:01:57.000,189,10993388,13765,0,1720357316,13054.98253555,89.62468269000237,53478.652670639996 2024-07-07,13:01:58.000,189,10993403,13525,0,1720357317,13054.989271859995,89.66697746999853,53478.673632 2024-07-07,13:01:59.000,189,10993368,14045,0,1720357318,13054.99600816999,89.65992833999917,53478.673632 2024-07-07,13:02:00.000,189,10993418,14125,0,1720357319,13055.01621709999,89.65992833999917,53478.65965776001 2024-07-07,13:02:01.000,189,10993402,14005,0,1720357320,13055.009480789995,89.66697746999853,53478.71555472 2024-07-07,13:02:02.000,189,10993376,14405,0,1720357321,13055.04316234,89.67402659999789,53478.736516080004 2024-07-07,13:02:03.000,189,10993441,14285,0,1720357322,13055.03642602999,89.66697746999853,53478.736516080004 2024-07-07,13:02:04.000,189,10993410,14085,0,1720357323,13055.049898649995,89.62468269000237,53478.708567600006 2024-07-07,13:02:05.000,189,10993416,13925,0,1720357324,13055.070107579995,89.62468269000237,53478.757477440005 2024-07-07,13:02:06.000,189,10993404,14045,0,1720357325,13055.06337127,89.63878095000109,53478.77145168 2024-07-07,13:02:07.000,189,10993406,14165,0,1720357326,13055.07684388999,89.62468269000237,53478.8133744 2024-07-07,13:02:08.000,189,10993389,13805,0,1720357327,13055.10378913,89.58238790999894,53478.806387280005 2024-07-07,13:02:09.000,189,10993390,13965,0,1720357328,13055.110525439995,89.54714226000215,53478.84132288 2024-07-07,13:02:10.000,189,10993421,14365,0,1720357329,13055.14420699,89.52599487000407,53478.855297120004 2024-07-07,13:02:11.000,189,10993390,13925,0,1720357330,13055.130734369995,89.50484747999872,53478.82734864001 2024-07-07,13:02:12.000,189,10993366,13565,0,1720357331,13055.12399806,89.49779834999936,53478.83433576 2024-07-07,13:02:13.000,189,10993449,13525,0,1720357332,13055.11726174999,89.52599487000407,53478.855297120004 2024-07-07,13:02:14.000,189,10993401,14245,0,1720357333,13055.12399806,89.51189660999808,53478.91818120001 2024-07-07,13:02:15.000,189,10993375,14565,0,1720357334,13055.130734369995,89.50484747999872,53478.904206960004 2024-07-07,13:02:16.000,189,10993462,14165,0,1720357335,13055.14420699,89.54009313000279,53478.94612968001 2024-07-07,13:02:17.000,189,10993412,13725,0,1720357336,13055.10378913,89.54009313000279,53478.93914256 2024-07-07,13:02:18.000,189,10993406,13965,0,1720357337,13055.09705281999,89.58238790999894,53478.99503952001 2024-07-07,13:02:19.000,189,10993445,14085,0,1720357338,13055.070107579995,89.63878095000109,53478.96010392 2024-07-07,13:02:20.000,189,10993387,13645,0,1720357339,13055.06337127,89.64583008000045,53478.93914256 2024-07-07,13:02:21.000,189,10993412,13925,0,1720357340,13055.03642602999,89.69517399000324,53478.98106528 2024-07-07,13:02:22.000,189,10993431,14125,0,1720357341,13055.00274448,89.74451789999875,53479.01600088001 2024-07-07,13:02:23.000,189,10993441,14165,0,1720357342,13054.97579923999,89.77271442000347,53479.022988000004 2024-07-07,13:02:24.000,189,10993408,13925,0,1720357343,13054.969062929995,89.76566529000411,53479.092859200005 2024-07-07,13:02:25.000,189,10993431,13885,0,1720357344,13054.95559030999,89.80796007000026,53479.022988000004 2024-07-07,13:02:26.000,189,10993459,14205,0,1720357345,13054.989271859995,89.8502548500037,53479.15574328 2024-07-07,13:02:27.000,189,10993366,13885,0,1720357346,13054.989271859995,89.85730398000305,53479.141769040005 2024-07-07,13:02:28.000,189,10993403,13925,0,1720357347,13054.95559030999,89.84320572000433,53479.15574328 2024-07-07,13:02:29.000,189,10993432,13605,0,1720357348,13054.96232662,89.85730398000305,53479.16971752 2024-07-07,13:02:30.000,189,10993376,14245,0,1720357349,13054.99600816999,89.8361565899977,53479.13478192001 2024-07-07,13:02:31.000,189,10993388,13885,0,1720357350,13054.98253555,89.8502548500037,53479.16971752 2024-07-07,13:02:32.000,189,10993413,13805,0,1720357351,13054.96232662,89.80796007000026,53479.16971752 2024-07-07,13:02:33.000,189,10993421,13845,0,1720357352,13054.98253555,89.82205832999898,53479.211640240006 2024-07-07,13:02:34.000,189,10993348,14245,0,1720357353,13055.04316234,89.78681268000219,53479.239588720004 2024-07-07,13:02:35.000,189,10993361,13805,0,1720357354,13055.05663495999,89.76566529000411,53479.211640240006 2024-07-07,13:02:36.000,189,10993391,13925,0,1720357355,13055.03642602999,89.74451789999875,53479.25356296001 2024-07-07,13:02:37.000,189,10993420,13485,0,1720357356,13055.070107579995,89.71632138000132,53479.21862736 2024-07-07,13:02:38.000,189,10993397,14125,0,1720357357,13055.09705281999,89.68107573000452,53479.24657584 2024-07-07,13:02:39.000,189,10993433,13885,0,1720357358,13055.10378913,89.63878095000109,53479.29548568 2024-07-07,13:02:40.000,189,10993367,13965,0,1720357359,13055.10378913,89.5894370399983,53479.34439552 2024-07-07,13:02:41.000,189,10993380,14005,0,1720357360,13055.14420699,89.57533877999958,53479.30247280001 2024-07-07,13:02:42.000,189,10993362,13805,0,1720357361,13055.13747067999,89.56124052000087,53479.379331120006 2024-07-07,13:02:43.000,189,10993389,13885,0,1720357362,13055.150943299996,89.5894370399983,53479.39330536 2024-07-07,13:02:44.000,189,10993371,14245,0,1720357363,13055.15767960999,89.61058443000366,53479.407279600004 2024-07-07,13:02:45.000,189,10993403,14045,0,1720357364,13055.11726174999,89.61763356000301,53479.407279600004 2024-07-07,13:02:46.000,189,10993386,14245,0,1720357365,13055.15767960999,89.62468269000237,53479.41426672 2024-07-07,13:02:47.000,189,10993448,13845,0,1720357366,13055.09705281999,89.63878095000109,53479.40029248001 2024-07-07,13:02:48.000,189,10993390,13685,0,1720357367,13055.11726174999,89.67402659999789,53479.428240960005 2024-07-07,13:02:49.000,189,10993452,13925,0,1720357368,13055.07684388999,89.73041964000004,53479.477150800005 2024-07-07,13:02:50.000,189,10993431,14445,0,1720357369,13055.07684388999,89.75861616000475,53479.50509928 2024-07-07,13:02:51.000,189,10993432,13845,0,1720357370,13055.07684388999,89.77976355000283,53479.48413792 2024-07-07,13:02:52.000,189,10993393,13725,0,1720357371,13055.029689719995,89.82205832999898,53479.5120864 2024-07-07,13:02:53.000,189,10993374,13245,0,1720357372,13055.009480789995,89.86435311000241,53479.56798336001 2024-07-07,13:02:54.000,189,10993418,13925,0,1720357373,13055.03642602999,89.89254962999985,53479.60990608 2024-07-07,13:02:55.000,189,10993413,14205,0,1720357374,13055.03642602999,89.92779528000392,53479.60990608 2024-07-07,13:02:56.000,189,10993393,13885,0,1720357375,13055.00274448,89.95599180000136,53479.60990608 2024-07-07,13:02:57.000,189,10993386,13805,0,1720357376,13054.948853999995,89.93484441000328,53479.63086744 2024-07-07,13:02:58.000,189,10993409,13885,0,1720357377,13055.00274448,89.96304093000072,53479.644841680005 2024-07-07,13:02:59.000,189,10993407,14165,0,1720357378,13055.00274448,89.99828658000479,53479.61689320001 2024-07-07,13:03:00.000,189,10993376,14325,0,1720357379,13055.009480789995,89.9841883199988,53479.65881592 2024-07-07,13:03:01.000,189,10993443,14045,0,1720357380,13055.00274448,89.97009006000008,53479.644841680005 2024-07-07,13:03:02.000,189,10993386,14045,0,1720357381,13055.04316234,89.92074615000456,53479.67279016 2024-07-07,13:03:03.000,189,10993369,14125,0,1720357382,13055.03642602999,89.92779528000392,53479.7217 2024-07-07,13:03:04.000,189,10993389,13645,0,1720357383,13055.00274448,89.89254962999985,53479.74964848 2024-07-07,13:03:05.000,189,10993414,14085,0,1720357384,13055.049898649995,89.89254962999985,53479.72868712 2024-07-07,13:03:06.000,189,10993391,13845,0,1720357385,13055.04316234,89.85730398000305,53479.72868712 2024-07-07,13:03:07.000,189,10993405,14165,0,1720357386,13055.04316234,89.8502548500037,53479.78458408001 2024-07-07,13:03:08.000,189,10993464,14205,0,1720357387,13055.029689719995,89.8502548500037,53479.79855832 2024-07-07,13:03:09.000,189,10993379,14045,0,1720357388,13054.98253555,89.82910745999834,53479.77759696 2024-07-07,13:03:10.000,189,10993413,13845,0,1720357389,13055.009480789995,89.82910745999834,53479.78458408001 2024-07-07,13:03:11.000,189,10993421,13845,0,1720357390,13054.94211769,89.8361565899977,53479.77060984 2024-07-07,13:03:12.000,189,10993431,14085,0,1720357391,13054.91517244999,89.82910745999834,53479.78458408001 2024-07-07,13:03:13.000,189,10993406,13725,0,1720357392,13054.908436139995,89.82205832999898,53479.77759696 2024-07-07,13:03:14.000,189,10993423,13925,0,1720357393,13054.89496351999,89.85730398000305,53479.79855832 2024-07-07,13:03:15.000,189,10993422,14085,0,1720357394,13054.82086411,89.90664788999857,53479.77060984 2024-07-07,13:03:16.000,189,10993382,14005,0,1720357395,13054.81412779999,89.95599180000136,53479.79855832 2024-07-07,13:03:17.000,189,10993421,13885,0,1720357396,13054.81412779999,89.99828658000479,53479.882403760006 2024-07-07,13:03:18.000,189,10993373,13685,0,1720357397,13054.79391886999,90.03353223000158,53479.87541664001 2024-07-07,13:03:19.000,189,10993397,13885,0,1720357398,13054.780446249999,90.07582700999774,53479.85445528001 2024-07-07,13:03:20.000,189,10993409,13885,0,1720357399,13054.75350100999,90.07582700999774,53479.87541664001 2024-07-07,13:03:21.000,189,10993404,13845,0,1720357400,13054.77370993999,90.09697440000309,53479.86842952 2024-07-07,13:03:22.000,189,10993421,13885,0,1720357401,13054.766973629994,90.1463183099986,53479.91733936 2024-07-07,13:03:23.000,189,10993363,14565,0,1720357402,13054.77370993999,90.16746570000396,53479.896378 2024-07-07,13:03:24.000,189,10993385,13645,0,1720357403,13054.740028389999,90.20271135000075,53479.910352240004 2024-07-07,13:03:25.000,189,10993395,14085,0,1720357404,13054.740028389999,90.1956622200014,53479.94528784 2024-07-07,13:03:26.000,189,10993392,14045,0,1720357405,13054.79391886999,90.16746570000396,53479.93830072 2024-07-07,13:03:27.000,189,10993421,13805,0,1720357406,13054.84107304,90.18156396000268,53479.95926208 2024-07-07,13:03:28.000,189,10993470,14045,0,1720357407,13054.868018279994,90.17451483000332,53479.95926208 2024-07-07,13:03:29.000,189,10993395,14005,0,1720357408,13054.84107304,90.1463183099986,53479.95227496001 2024-07-07,13:03:30.000,189,10993373,14125,0,1720357409,13054.86128197,90.13926917999925,53479.99419768 2024-07-07,13:03:31.000,189,10993389,14245,0,1720357410,13054.90169983,90.12517092000053,53479.98721056 2024-07-07,13:03:32.000,189,10993387,13845,0,1720357411,13054.94211769,90.10402353000245,53480.01515904 2024-07-07,13:03:33.000,189,10993388,13205,0,1720357412,13054.948853999995,90.08992527000373,53480.02214616001 2024-07-07,13:03:34.000,189,10993373,14125,0,1720357413,13054.95559030999,90.09697440000309,53480.08503024 2024-07-07,13:03:35.000,189,10993400,13965,0,1720357414,13054.948853999995,90.0476304900003,53480.0361204 2024-07-07,13:03:36.000,189,10993413,14045,0,1720357415,13054.928645069995,90.06877787999838,53480.01515904 2024-07-07,13:03:37.000,189,10993441,14005,0,1720357416,13054.948853999995,90.11812179000117,53480.01515904 2024-07-07,13:03:38.000,189,10993377,14485,0,1720357417,13054.928645069995,90.13222004999989,53480.1059916 2024-07-07,13:03:39.000,189,10993483,14285,0,1720357418,13054.969062929995,90.1463183099986,53480.099004480006 2024-07-07,13:03:40.000,189,10993395,14285,0,1720357419,13054.90169983,90.17451483000332,53480.1059916 2024-07-07,13:03:41.000,189,10993356,13805,0,1720357420,13054.81412779999,90.22385873999883,53480.099004480006 2024-07-07,13:03:42.000,189,10993366,13685,0,1720357421,13054.82086411,90.23090786999819,53480.11297872 2024-07-07,13:03:43.000,189,10993410,13605,0,1720357422,13054.77370993999,90.2943500399997,53480.14092720001 2024-07-07,13:03:44.000,189,10993423,13925,0,1720357423,13054.659192669998,90.35779221000121,53480.078043120004 2024-07-07,13:03:45.000,189,10993358,13525,0,1720357424,13054.618774809998,90.41418525000336,53480.16188856 2024-07-07,13:03:46.000,189,10993382,14205,0,1720357425,13054.551411709988,90.4423817700008,53480.11297872 2024-07-07,13:03:47.000,189,10993352,14165,0,1720357426,13054.537939089998,90.47057828999823,53480.15490144 2024-07-07,13:03:48.000,189,10993369,14205,0,1720357427,13054.457103369998,90.53402045999974,53480.16887568001 2024-07-07,13:03:49.000,189,10993413,13405,0,1720357428,13054.396476579997,90.59041350000189,53480.20381128 2024-07-07,13:03:50.000,189,10993404,14045,0,1720357429,13054.342586099992,90.63975741000468,53480.23175976 2024-07-07,13:03:51.000,189,10993366,14125,0,1720357430,13054.322377169992,90.63975741000468,53480.266695360006 2024-07-07,13:03:52.000,189,10993405,14165,0,1720357431,13054.221332519992,90.66090480000275,53480.21079840001 2024-07-07,13:03:53.000,189,10993375,13405,0,1720357432,13054.248277760002,90.66795393000211,53480.266695360006 2024-07-07,13:03:54.000,189,10993408,13965,0,1720357433,13054.201123589992,90.64680654000404,53480.196824160004 2024-07-07,13:03:55.000,189,10993382,13765,0,1720357434,13054.207859900001,90.66090480000275,53480.23874688001 2024-07-07,13:03:56.000,189,10993346,14085,0,1720357435,13054.153969419996,90.61156088999996,53480.22477264 2024-07-07,13:03:57.000,189,10993383,13845,0,1720357436,13054.113551559996,90.6045117600006,53480.23175976 2024-07-07,13:03:58.000,189,10993396,14045,0,1720357437,13054.093342629996,90.55516784999782,53480.217785520006 2024-07-07,13:03:59.000,189,10993409,13885,0,1720357438,13054.100078939991,90.53402045999974,53480.245734000004 2024-07-07,13:04:00.000,189,10993375,14045,0,1720357439,13054.086606320001,90.49172568000358,53480.18983704001 2024-07-07,13:04:01.000,189,10993393,13565,0,1720357440,13054.086606320001,90.51992220000102,53480.16887568001 2024-07-07,13:04:02.000,189,10993365,14205,0,1720357441,13054.100078939991,90.47057828999823,53480.196824160004 2024-07-07,13:04:03.000,189,10993377,13765,0,1720357442,13054.140496799992,90.47762742000486,53480.21079840001 2024-07-07,13:04:04.000,189,10993365,14205,0,1720357443,13054.140496799992,90.46352915999887,53480.13394008 2024-07-07,13:04:05.000,189,10993349,13965,0,1720357444,13054.120287869991,90.46352915999887,53480.1758628 2024-07-07,13:04:06.000,189,10993389,13845,0,1720357445,13054.167442040001,90.5058239400023,53480.18983704001 2024-07-07,13:04:07.000,189,10993411,13525,0,1720357446,13054.160705729992,90.48467655000422,53480.1758628 2024-07-07,13:04:08.000,189,10993341,14005,0,1720357447,13054.113551559996,90.51992220000102,53480.21079840001 2024-07-07,13:04:09.000,189,10993412,13685,0,1720357448,13054.086606320001,90.56221698000445,53480.12695296 2024-07-07,13:04:10.000,189,10993370,14405,0,1720357449,13054.133760489996,90.56926611000381,53480.1758628 2024-07-07,13:04:11.000,189,10993395,14125,0,1720357450,13054.086606320001,90.61156088999996,53480.16188856 2024-07-07,13:04:12.000,189,10993357,13925,0,1720357451,13054.086606320001,90.63270827999804,53480.25272112 2024-07-07,13:04:13.000,189,10993404,13965,0,1720357452,13054.02597953,90.70319957999891,53480.22477264 2024-07-07,13:04:14.000,189,10993413,14085,0,1720357453,13054.012506909996,90.73844523000298,53480.196824160004 2024-07-07,13:04:15.000,189,10993353,14445,0,1720357454,13054.019243219991,90.79483826999785,53480.147914320005 2024-07-07,13:04:16.000,189,10993423,14365,0,1720357455,13053.999034289991,90.84418218000064,53480.21079840001 2024-07-07,13:04:17.000,189,10993380,13845,0,1720357456,13053.92493488,90.90057522000279,53480.23874688001 2024-07-07,13:04:18.000,189,10993398,14045,0,1720357457,13053.951880119996,90.95696825999767,53480.1758628 2024-07-07,13:04:19.000,189,10993377,13805,0,1720357458,13053.92493488,91.00631217000046,53480.25272112 2024-07-07,13:04:20.000,189,10993394,13765,0,1720357459,13053.871044399995,91.02745955999853,53480.217785520006 2024-07-07,13:04:21.000,189,10993358,13925,0,1720357460,13053.85757177999,91.04155782000453,53480.25272112 2024-07-07,13:04:22.000,189,10993391,14045,0,1720357461,13053.830626539995,91.05565608000325,53480.28765672001 2024-07-07,13:04:23.000,189,10993346,13925,0,1720357462,13053.790208679995,91.11909825000475,53480.315605200005 2024-07-07,13:04:24.000,189,10993374,14445,0,1720357463,13053.790208679995,91.11909825000475,53480.2806696 2024-07-07,13:04:25.000,189,10993371,13925,0,1720357464,13053.73631819999,91.14024564000283,53480.23874688001 2024-07-07,13:04:26.000,189,10993410,13885,0,1720357465,13053.73631819999,91.16139303000091,53480.245734000004 2024-07-07,13:04:27.000,189,10993335,13885,0,1720357466,13053.729581889995,91.16139303000091,53480.21079840001 2024-07-07,13:04:28.000,189,10993318,13925,0,1720357467,13053.73631819999,91.16844216000027,53480.1758628 2024-07-07,13:04:29.000,189,10993387,14085,0,1720357468,13053.75652712999,91.20368781000434,53480.1758628 2024-07-07,13:04:30.000,189,10993392,13605,0,1720357469,13053.71610926999,91.2107369400037,53480.266695360006 2024-07-07,13:04:31.000,189,10993407,13525,0,1720357470,13053.69590033999,91.20368781000434,53480.30163096 2024-07-07,13:04:32.000,189,10993369,13965,0,1720357471,13053.689164029995,91.23188433000178,53480.30861808001 2024-07-07,13:04:33.000,189,10993386,13725,0,1720357472,13053.69590033999,91.22483520000242,53480.315605200005 2024-07-07,13:04:34.000,189,10993385,13445,0,1720357473,13053.67569140999,91.27417910999793,53480.23175976 2024-07-07,13:04:35.000,189,10993342,13765,0,1720357474,13053.608328309994,91.26008084999921,53480.22477264 2024-07-07,13:04:36.000,189,10993376,14125,0,1720357475,13053.608328309994,91.26008084999921,53480.23874688001 2024-07-07,13:04:37.000,189,10993382,13965,0,1720357476,13053.61506461999,91.27417910999793,53480.25970824001 2024-07-07,13:04:38.000,189,10993418,13725,0,1720357477,13053.648746169994,91.28827737000393,53480.30861808001 2024-07-07,13:04:39.000,189,10993372,14045,0,1720357478,13053.588119379994,91.309424760002,53480.245734000004 2024-07-07,13:04:40.000,189,10993341,14005,0,1720357479,13053.55443782999,91.32352302000072,53480.25970824001 2024-07-07,13:04:41.000,189,10993366,13845,0,1720357480,13053.540965209999,91.36581780000415,53480.196824160004 2024-07-07,13:04:42.000,189,10993383,14125,0,1720357481,13053.55443782999,91.36581780000415,53480.217785520006 2024-07-07,13:04:43.000,189,10993362,13525,0,1720357482,13053.500547349999,91.4081125800003,53480.22477264 2024-07-07,13:04:44.000,189,10993348,13805,0,1720357483,13053.520756279999,91.40106345000095,53480.29464384 2024-07-07,13:04:45.000,189,10993390,14045,0,1720357484,13053.507283659994,91.44335823000438,53480.23874688001 2024-07-07,13:04:46.000,189,10993382,13565,0,1720357485,13053.487074729994,91.44335823000438,53480.196824160004 2024-07-07,13:04:47.000,189,10993352,13925,0,1720357486,13053.493811039989,91.47155475000181,53480.25272112 2024-07-07,13:04:48.000,189,10993337,14405,0,1720357487,13053.487074729994,91.49975126999925,53480.20381128 2024-07-07,13:04:49.000,189,10993378,13565,0,1720357488,13053.460129489999,91.52794779000396,53480.27368248 2024-07-07,13:04:50.000,189,10993393,13885,0,1720357489,13053.466865799994,91.5561443100014,53480.23175976 2024-07-07,13:04:51.000,189,10993396,14005,0,1720357490,13053.439920559998,91.56319344000076,53480.23874688001 2024-07-07,13:04:52.000,189,10993365,14445,0,1720357491,13053.426447939994,91.61253735000355,53480.23874688001 2024-07-07,13:04:53.000,189,10993387,14205,0,1720357492,13053.453393179989,91.61253735000355,53480.196824160004 2024-07-07,13:04:54.000,189,10993355,13845,0,1720357493,13053.439920559998,91.64778300000035,53480.23175976 2024-07-07,13:04:55.000,189,10993367,13885,0,1720357494,13053.453393179989,91.64073387000099,53480.25970824001 2024-07-07,13:04:56.000,189,10993416,13805,0,1720357495,13053.487074729994,91.64073387000099,53480.23175976 2024-07-07,13:04:57.000,189,10993373,13805,0,1720357496,13053.480338419999,91.69712691000313,53480.29464384 2024-07-07,13:04:58.000,189,10993387,13605,0,1720357497,13053.406239009993,91.71122517000185,53480.266695360006 2024-07-07,13:04:59.000,189,10993401,13925,0,1720357498,13053.426447939994,91.75351994999801,53480.25272112 2024-07-07,13:05:00.000,189,10993354,14205,0,1720357499,13053.426447939994,91.78876560000208,53480.245734000004 2024-07-07,13:05:01.000,189,10993403,14005,0,1720357500,13053.359084839998,91.80991299000016,53480.25970824001 2024-07-07,13:05:02.000,189,10993381,13885,0,1720357501,13053.365821149993,91.81696211999952,53480.21079840001 2024-07-07,13:05:03.000,189,10993427,13925,0,1720357502,13053.338875909998,91.84515864000423,53480.23175976 2024-07-07,13:05:04.000,189,10993358,13885,0,1720357503,13053.284985429993,91.87335516000167,53480.16188856 2024-07-07,13:05:05.000,189,10993416,14245,0,1720357504,13053.284985429993,91.89450254999974,53480.196824160004 2024-07-07,13:05:06.000,189,10993391,13885,0,1720357505,13053.244567569993,91.9015516799991,53480.18983704001 2024-07-07,13:05:07.000,189,10993361,14005,0,1720357506,13053.190677090002,91.93679733000317,53480.1758628 2024-07-07,13:05:08.000,189,10993388,13925,0,1720357507,13053.163731849992,91.92269907000446,53480.1758628 2024-07-07,13:05:09.000,189,10993368,14165,0,1720357508,13053.062687199992,91.94384646000253,53480.16887568001 2024-07-07,13:05:10.000,189,10993393,13885,0,1720357509,13053.082896129992,91.97204297999997,53480.20381128 2024-07-07,13:05:11.000,189,10993388,13925,0,1720357510,13053.022269339992,91.98614123999869,53480.1758628 2024-07-07,13:05:12.000,189,10993383,13765,0,1720357511,13052.954906239996,91.97204297999997,53480.099004480006 2024-07-07,13:05:13.000,189,10993380,14005,0,1720357512,13052.914488379996,91.97909210999933,53480.147914320005 2024-07-07,13:05:14.000,189,10993419,14005,0,1720357513,13052.887543140001,91.99319036999805,53480.196824160004 2024-07-07,13:05:15.000,189,10993398,13885,0,1720357514,13052.874070519996,91.98614123999869,53480.16887568001 2024-07-07,13:05:16.000,189,10993395,13925,0,1720357515,13052.847125280001,92.0495834100002,53480.08503024 2024-07-07,13:05:17.000,189,10993375,13925,0,1720357516,13052.840388969991,92.02138689000276,53480.08503024 2024-07-07,13:05:18.000,189,10993411,13925,0,1720357517,13052.813443729996,92.04253428000084,53480.08503024 2024-07-07,13:05:19.000,189,10993356,13565,0,1720357518,13052.820180039991,92.0495834100002,53480.0361204 2024-07-07,13:05:20.000,189,10993349,14325,0,1720357519,13052.799971109991,92.04253428000084,53480.078043120004 2024-07-07,13:05:21.000,189,10993369,14005,0,1720357520,13052.76628956,92.05663253999955,53480.0361204 2024-07-07,13:05:22.000,189,10993427,13685,0,1720357521,13052.799971109991,92.02843602000212,53480.02214616001 2024-07-07,13:05:23.000,189,10993373,13845,0,1720357522,13052.840388969991,92.03548515000148,53480.0361204 2024-07-07,13:05:24.000,189,10993417,13925,0,1720357523,13052.867334210001,92.05663253999955,53480.01515904 2024-07-07,13:05:25.000,189,10993383,14005,0,1720357524,13052.874070519996,92.10597645000234,53480.01515904 2024-07-07,13:05:26.000,189,10993357,14245,0,1720357525,13052.901015759991,92.12007471000106,53479.93830072 2024-07-07,13:05:27.000,189,10993441,14205,0,1720357526,13052.921224689992,92.10597645000234,53479.98721056 2024-07-07,13:05:28.000,189,10993368,13925,0,1720357527,13052.981851479992,92.1482712299985,53479.97323632001 2024-07-07,13:05:29.000,189,10993399,13925,0,1720357528,13052.961642549992,92.17646775000321,53479.97323632001 2024-07-07,13:05:30.000,189,10993352,14405,0,1720357529,13052.995324099997,92.1623694900045,53479.95227496001 2024-07-07,13:05:31.000,189,10993384,14205,0,1720357530,13053.055950889997,92.19761514000129,53479.93830072 2024-07-07,13:05:32.000,189,10993413,14085,0,1720357531,13053.096368749997,92.22581165999873,53479.99419768 2024-07-07,13:05:33.000,189,10993364,13885,0,1720357532,13053.089632440002,92.25400818000344,53480.05708176 2024-07-07,13:05:34.000,189,10993373,14285,0,1720357533,13053.082896129992,92.27515557000152,53480.029133280004 2024-07-07,13:05:35.000,189,10993382,13885,0,1720357534,13053.109841370002,92.33859774000302,53480.06406888 2024-07-07,13:05:36.000,189,10993375,13965,0,1720357535,13053.089632440002,92.3597451300011,53480.01515904 2024-07-07,13:05:37.000,189,10993421,14205,0,1720357536,13053.096368749997,92.40203991000453,53479.980223440005 2024-07-07,13:05:38.000,189,10993345,14045,0,1720357537,13053.103105059992,92.43023643000197,53479.980223440005 2024-07-07,13:05:39.000,189,10993396,14125,0,1720357538,13053.116577679997,92.47253120999812,53479.98721056 2024-07-07,13:05:40.000,189,10993344,13885,0,1720357539,13053.049214580002,92.53597337999963,53479.95227496001 2024-07-07,13:05:41.000,189,10993387,14085,0,1720357540,13053.042478269992,92.61351380999986,53479.98721056 2024-07-07,13:05:42.000,189,10993381,13925,0,1720357541,13052.981851479992,92.62761206999858,53479.95926208 2024-07-07,13:05:43.000,189,10993377,14085,0,1720357542,13052.968378860001,92.73334902000352,53480.050094640006 2024-07-07,13:05:44.000,189,10993357,14005,0,1720357543,13052.914488379996,92.76154554000095,53479.95227496001 2024-07-07,13:05:45.000,189,10993401,14165,0,1720357544,13052.887543140001,92.78974205999839,53480.00118480001 2024-07-07,13:05:46.000,189,10993351,14125,0,1720357545,13052.880806829991,92.83908597000118,53479.98721056 2024-07-07,13:05:47.000,189,10993372,14085,0,1720357546,13052.853861589996,92.89547901000333,53479.931313600006 2024-07-07,13:05:48.000,189,10993345,13965,0,1720357547,13052.840388969991,92.92367553000076,53479.95227496001 2024-07-07,13:05:49.000,189,10993368,14325,0,1720357548,13052.820180039991,92.9518720499982,53479.910352240004 2024-07-07,13:05:50.000,189,10993345,13885,0,1720357549,13052.78649849,92.98711770000227,53479.88939088 2024-07-07,13:05:51.000,189,10993423,14085,0,1720357550,13052.78649849,93.01531421999971,53479.87541664001 2024-07-07,13:05:52.000,189,10993359,14005,0,1720357551,13052.773025869996,92.97301944000355,53479.88939088 2024-07-07,13:05:53.000,189,10993409,14005,0,1720357552,13052.779762179991,92.99416683000163,53479.87541664001 2024-07-07,13:05:54.000,189,10993405,13965,0,1720357553,13052.867334210001,93.00826509000035,53479.92432648001 2024-07-07,13:05:55.000,189,10993434,13925,0,1720357554,13052.847125280001,93.00121596000099,53479.88939088 2024-07-07,13:05:56.000,189,10993351,14125,0,1720357555,13052.887543140001,92.9659703100042,53479.83349392001 2024-07-07,13:05:57.000,189,10993411,14285,0,1720357556,13052.894279449996,92.97301944000355,53479.84048104 2024-07-07,13:05:58.000,189,10993411,13925,0,1720357557,13052.968378860001,92.9166264000014,53479.84746816 2024-07-07,13:05:59.000,189,10993378,13565,0,1720357558,13053.008796720002,92.93072466000012,53479.83349392001 2024-07-07,13:06:00.000,189,10993377,14045,0,1720357559,13053.035741959997,92.9166264000014,53479.83349392001 2024-07-07,13:06:01.000,189,10993406,14005,0,1720357560,13053.076159819997,92.90957727000205,53479.8265068 2024-07-07,13:06:02.000,189,10993435,14325,0,1720357561,13053.170468160002,92.90957727000205,53479.812532560005 2024-07-07,13:06:03.000,189,10993413,13605,0,1720357562,13053.190677090002,92.94482291999884,53479.78458408001 2024-07-07,13:06:04.000,189,10993380,13725,0,1720357563,13053.224358639993,92.94482291999884,53479.83349392001 2024-07-07,13:06:05.000,189,10993363,14445,0,1720357564,13053.258040189998,92.9659703100042,53479.85445528001 2024-07-07,13:06:06.000,189,10993389,14045,0,1720357565,13053.291721739988,92.98006857000291,53479.75663560001 2024-07-07,13:06:07.000,189,10993405,14325,0,1720357566,13053.359084839998,93.03646160999779,53479.77060984 2024-07-07,13:06:08.000,189,10993330,13925,0,1720357567,13053.379293769998,93.05760900000314,53479.77759696 2024-07-07,13:06:09.000,189,10993334,14165,0,1720357568,13053.386030079993,93.12105117000465,53479.763622720006 2024-07-07,13:06:10.000,189,10993400,14405,0,1720357569,13053.439920559998,93.14219856000273,53479.80554544001 2024-07-07,13:06:11.000,189,10993408,13885,0,1720357570,13053.433184249989,93.14924769000208,53479.763622720006 2024-07-07,13:06:12.000,189,10993371,14045,0,1720357571,13053.439920559998,93.20564073000423,53479.7217 2024-07-07,13:06:13.000,189,10993414,14125,0,1720357572,13053.406239009993,93.25498463999975,53479.714712880006 2024-07-07,13:06:14.000,189,10993396,14045,0,1720357573,13053.446656869994,93.26908289999847,53479.742661360004 2024-07-07,13:06:15.000,189,10993366,14325,0,1720357574,13053.412975319989,93.34662332999869,53479.77060984 2024-07-07,13:06:16.000,189,10993422,13645,0,1720357575,13053.419711629998,93.33957419999933,53479.77759696 2024-07-07,13:06:17.000,189,10993417,14365,0,1720357576,13053.439920559998,93.39596724000148,53479.79855832 2024-07-07,13:06:18.000,189,10993415,14405,0,1720357577,13053.439920559998,93.38186898000276,53479.812532560005 2024-07-07,13:06:19.000,189,10993334,14485,0,1720357578,13053.412975319989,93.41711462999956,53479.763622720006 2024-07-07,13:06:20.000,189,10993396,13845,0,1720357579,13053.473602109989,93.43826202000491,53479.75663560001 2024-07-07,13:06:21.000,189,10993391,14085,0,1720357580,13053.446656869994,93.45940941000299,53479.77759696 2024-07-07,13:06:22.000,189,10993408,14045,0,1720357581,13053.446656869994,93.45940941000299,53479.763622720006 2024-07-07,13:06:23.000,189,10993398,14085,0,1720357582,13053.460129489999,93.51580244999786,53479.74964848 2024-07-07,13:06:24.000,189,10993396,14045,0,1720357583,13053.453393179989,93.56514636000065,53479.72868712 2024-07-07,13:06:25.000,189,10993400,14245,0,1720357584,13053.480338419999,93.5580972300013,53479.77060984 2024-07-07,13:06:26.000,189,10993421,14005,0,1720357585,13053.514019969989,93.54399897000258,53479.79855832 2024-07-07,13:06:27.000,189,10993395,14245,0,1720357586,13053.527492589994,93.5580972300013,53479.72868712 2024-07-07,13:06:28.000,189,10993390,13845,0,1720357587,13053.55443782999,93.57219549000001,53479.693751520004 2024-07-07,13:06:29.000,189,10993396,14285,0,1720357588,13053.59485568999,93.57219549000001,53479.763622720006 2024-07-07,13:06:30.000,189,10993396,14085,0,1720357589,13053.581383069999,93.59334287999809,53479.742661360004 2024-07-07,13:06:31.000,189,10993428,14405,0,1720357590,13053.588119379994,93.59334287999809,53479.70073864 2024-07-07,13:06:32.000,189,10993426,13965,0,1720357591,13053.588119379994,93.60039201000473,53479.62388032 2024-07-07,13:06:33.000,189,10993401,14365,0,1720357592,13053.601591999999,93.6215394000028,53479.70772576001 2024-07-07,13:06:34.000,189,10993403,14405,0,1720357593,13053.648746169994,93.64268679000088,53479.70772576001 2024-07-07,13:06:35.000,189,10993428,13925,0,1720357594,13053.668955099994,93.68498157000431,53479.693751520004 2024-07-07,13:06:36.000,189,10993415,13925,0,1720357595,13053.668955099994,93.67088330999832,53479.714712880006 2024-07-07,13:06:37.000,189,10993418,14045,0,1720357596,13053.668955099994,93.67088330999832,53479.70073864 2024-07-07,13:06:38.000,189,10993429,14165,0,1720357597,13053.65548247999,93.67793243999768,53479.66580304001 2024-07-07,13:06:39.000,189,10993413,14045,0,1720357598,13053.63527354999,93.71317809000175,53479.6518288 2024-07-07,13:06:40.000,189,10993403,14005,0,1720357599,13053.608328309994,93.74137460999918,53479.693751520004 2024-07-07,13:06:41.000,189,10993422,14165,0,1720357600,13053.608328309994,93.74137460999918,53479.61689320001 2024-07-07,13:06:42.000,189,10993412,14445,0,1720357601,13053.628537239994,93.74137460999918,53479.62388032 2024-07-07,13:06:43.000,189,10993416,14085,0,1720357602,13053.61506461999,93.76252200000454,53479.61689320001 2024-07-07,13:06:44.000,189,10993425,14365,0,1720357603,13053.64200986,93.76252200000454,53479.66580304001 2024-07-07,13:06:45.000,189,10993361,13885,0,1720357604,13053.588119379994,93.74137460999918,53479.60990608 2024-07-07,13:06:46.000,189,10993432,13645,0,1720357605,13053.63527354999,93.73432547999982,53479.61689320001 2024-07-07,13:06:47.000,189,10993381,13885,0,1720357606,13053.64200986,93.77662026000326,53479.61689320001 2024-07-07,13:06:48.000,189,10993394,13885,0,1720357607,13053.668955099994,93.79071852000197,53479.60291896 2024-07-07,13:06:49.000,189,10993380,14005,0,1720357608,13053.71610926999,93.74842373999854,53479.63086744 2024-07-07,13:06:50.000,189,10993377,13965,0,1720357609,13053.709372959995,93.79071852000197,53479.62388032 2024-07-07,13:06:51.000,189,10993348,14005,0,1720357610,13053.70263665,93.77662026000326,53479.61689320001 2024-07-07,13:06:52.000,189,10993434,13965,0,1720357611,13053.73631819999,93.74842373999854,53479.595931840006 2024-07-07,13:06:53.000,189,10993361,13645,0,1720357612,13053.749790819995,93.74842373999854,53479.5819576 2024-07-07,13:06:54.000,189,10993385,13925,0,1720357613,13053.749790819995,93.74842373999854,53479.547022000006 2024-07-07,13:06:55.000,189,10993351,14405,0,1720357614,13053.72284558,93.76252200000454,53479.56099624 2024-07-07,13:06:56.000,189,10993404,13885,0,1720357615,13053.790208679995,93.7554728699979,53479.526060640004 2024-07-07,13:06:57.000,189,10993378,14045,0,1720357616,13053.78347237,93.78366939000261,53479.547022000006 2024-07-07,13:06:58.000,189,10993378,14245,0,1720357617,13053.77673605999,93.74137460999918,53479.51907352001 2024-07-07,13:06:59.000,189,10993390,13925,0,1720357618,13053.769999749995,93.74842373999854,53479.49112504 2024-07-07,13:07:00.000,189,10993403,14285,0,1720357619,13053.830626539995,93.72727635000047,53479.477150800005 2024-07-07,13:07:01.000,189,10993413,14125,0,1720357620,13053.75652712999,93.73432547999982,53479.48413792 2024-07-07,13:07:02.000,189,10993411,14165,0,1720357621,13053.75652712999,93.74842373999854,53479.4422152 2024-07-07,13:07:03.000,189,10993336,14085,0,1720357622,13053.769999749995,93.74842373999854,53479.44920232001 2024-07-07,13:07:04.000,189,10993412,13805,0,1720357623,13053.79694498999,93.73432547999982,53479.477150800005 2024-07-07,13:07:05.000,189,10993384,13965,0,1720357624,13053.769999749995,93.74137460999918,53479.477150800005 2024-07-07,13:07:06.000,189,10993418,14045,0,1720357625,13053.810417609995,93.73432547999982,53479.44920232001 2024-07-07,13:07:07.000,189,10993379,13965,0,1720357626,13053.81715391999,93.76252200000454,53479.45618944 2024-07-07,13:07:08.000,189,10993388,13925,0,1720357627,13053.810417609995,93.78366939000261,53479.44920232001 2024-07-07,13:07:09.000,189,10993402,14125,0,1720357628,13053.83736284999,93.7695711300039,53479.44920232001 2024-07-07,13:07:10.000,189,10993346,14005,0,1720357629,13053.850835469995,93.7202272200011,53479.42125384001 2024-07-07,13:07:11.000,189,10993447,14205,0,1720357630,13053.850835469995,93.74842373999854,53479.42125384001 2024-07-07,13:07:12.000,189,10993421,14205,0,1720357631,13053.82389023,93.74137460999918,53479.40029248001 2024-07-07,13:07:13.000,189,10993407,14085,0,1720357632,13053.830626539995,93.72727635000047,53479.49112504 2024-07-07,13:07:14.000,189,10993409,14285,0,1720357633,13053.86430809,93.74842373999854,53479.379331120006 2024-07-07,13:07:15.000,189,10993396,14205,0,1720357634,13053.83736284999,93.74137460999918,53479.37234400001 2024-07-07,13:07:16.000,189,10993423,14045,0,1720357635,13053.82389023,93.73432547999982,53479.4422152 2024-07-07,13:07:17.000,189,10993393,14165,0,1720357636,13053.830626539995,93.7202272200011,53479.41426672 2024-07-07,13:07:18.000,189,10993391,14165,0,1720357637,13053.82389023,93.73432547999982,53479.34439552 2024-07-07,13:07:19.000,189,10993419,14165,0,1720357638,13053.81715391999,93.70612896000239,53479.41426672 2024-07-07,13:07:20.000,189,10993360,14165,0,1720357639,13053.84409916,93.70612896000239,53479.35138264001 2024-07-07,13:07:21.000,189,10993380,14285,0,1720357640,13053.82389023,93.69203070000367,53479.37234400001 2024-07-07,13:07:22.000,189,10993409,13725,0,1720357641,13053.78347237,93.67088330999832,53479.32343416 2024-07-07,13:07:23.000,189,10993364,14445,0,1720357642,13053.77673605999,93.68498157000431,53479.31644704 2024-07-07,13:07:24.000,189,10993418,14085,0,1720357643,13053.790208679995,93.6567850499996,53479.358369760004 2024-07-07,13:07:25.000,189,10993347,13725,0,1720357644,13053.77673605999,93.6567850499996,53479.30247280001 2024-07-07,13:07:26.000,189,10993370,14005,0,1720357645,13053.75652712999,93.67793243999768,53479.27452432 2024-07-07,13:07:27.000,189,10993316,14205,0,1720357646,13053.72284558,93.63563766000152,53479.260550080005 2024-07-07,13:07:28.000,189,10993386,13845,0,1720357647,13053.69590033999,93.66383417999896,53479.260550080005 2024-07-07,13:07:29.000,189,10993376,14005,0,1720357648,13053.64200986,93.64268679000088,53479.21862736 2024-07-07,13:07:30.000,189,10993394,14245,0,1720357649,13053.66221879,93.67793243999768,53479.190678880004 2024-07-07,13:07:31.000,189,10993372,14285,0,1720357650,13053.62180093,93.66383417999896,53479.197666 2024-07-07,13:07:32.000,189,10993390,13525,0,1720357651,13053.57464675999,93.6567850499996,53479.18369176001 2024-07-07,13:07:33.000,189,10993410,13965,0,1720357652,13053.540965209999,93.62858853000216,53479.18369176001 2024-07-07,13:07:34.000,189,10993335,13885,0,1720357653,13053.53422889999,93.67793243999768,53479.16273040001 2024-07-07,13:07:35.000,189,10993359,14205,0,1720357654,13053.53422889999,93.59334287999809,53479.13478192001 2024-07-07,13:07:36.000,189,10993372,14285,0,1720357655,13053.520756279999,93.58629374999873,53479.11382056001 2024-07-07,13:07:37.000,189,10993391,14165,0,1720357656,13053.507283659994,93.55104810000194,53479.10683344 2024-07-07,13:07:38.000,189,10993347,14085,0,1720357657,13053.514019969989,93.50170418999915,53479.10683344 2024-07-07,13:07:39.000,189,10993348,13885,0,1720357658,13053.493811039989,93.49465505999979,53479.11382056001 2024-07-07,13:07:40.000,189,10993355,13725,0,1720357659,13053.466865799994,93.44531115000427,53479.06491072001 2024-07-07,13:07:41.000,189,10993371,14085,0,1720357660,13053.547701519994,93.39596724000148,53479.10683344 2024-07-07,13:07:42.000,189,10993346,13845,0,1720357661,13053.567910449994,93.38891811000212,53479.043949360006 2024-07-07,13:07:43.000,189,10993367,13845,0,1720357662,13053.527492589994,93.38891811000212,53479.0579236 2024-07-07,13:07:44.000,189,10993393,13805,0,1720357663,13053.514019969989,93.28318116000446,53479.05093648 2024-07-07,13:07:45.000,189,10993334,14245,0,1720357664,13053.527492589994,93.26908289999847,53479.00901376 2024-07-07,13:07:46.000,189,10993345,14045,0,1720357665,13053.53422889999,93.25498463999975,53479.043949360006 2024-07-07,13:07:47.000,189,10993392,13885,0,1720357666,13053.567910449994,93.20564073000423,53478.9880524 2024-07-07,13:07:48.000,189,10993393,14085,0,1720357667,13053.527492589994,93.17744420999952,53478.974078160005 2024-07-07,13:07:49.000,189,10993331,14205,0,1720357668,13053.507283659994,93.14219856000273,53478.974078160005 2024-07-07,13:07:50.000,189,10993343,13645,0,1720357669,13053.507283659994,93.10695290999865,53478.96709104001 2024-07-07,13:07:51.000,189,10993343,14365,0,1720357670,13053.493811039989,93.0999037799993,53478.93215544 2024-07-07,13:07:52.000,189,10993370,13845,0,1720357671,13053.466865799994,93.04351074000442,53478.83433576 2024-07-07,13:07:53.000,189,10993364,14365,0,1720357672,13053.480338419999,93.01531421999971,53478.84831000001 2024-07-07,13:07:54.000,189,10993373,13925,0,1720357673,13053.480338419999,93.02236334999907,53478.82036152 2024-07-07,13:07:55.000,189,10993368,14205,0,1720357674,13053.460129489999,92.9659703100042,53478.8133744 2024-07-07,13:07:56.000,189,10993344,14005,0,1720357675,13053.392766389989,92.92367553000076,53478.8133744 2024-07-07,13:07:57.000,189,10993363,14085,0,1720357676,13053.359084839998,92.89547901000333,53478.8133744 2024-07-07,13:07:58.000,189,10993334,13765,0,1720357677,13053.359084839998,92.84613510000054,53478.79940016001 2024-07-07,13:07:59.000,189,10993332,13925,0,1720357678,13053.345612219993,92.84613510000054,53478.708567600006 2024-07-07,13:08:00.000,189,10993341,14165,0,1720357679,13053.325403289993,92.78269292999903,53478.72952896001 2024-07-07,13:08:01.000,189,10993376,13885,0,1720357680,13053.305194359993,92.7192507600048,53478.69459336 2024-07-07,13:08:02.000,189,10993362,13885,0,1720357681,13053.278249119998,92.65580859000329,53478.687606240004 2024-07-07,13:08:03.000,189,10993387,13885,0,1720357682,13053.284985429993,92.66285772000265,53478.687606240004 2024-07-07,13:08:04.000,189,10993316,14245,0,1720357683,13053.231094950002,92.6064646800005,53478.69459336 2024-07-07,13:08:05.000,189,10993356,14245,0,1720357684,13053.204149709993,92.56416990000434,53478.687606240004 2024-07-07,13:08:06.000,189,10993321,13885,0,1720357685,13053.177204469997,92.55712076999771,53478.687606240004 2024-07-07,13:08:07.000,189,10993414,13885,0,1720357686,13053.156995539997,92.54302250999899,53478.66664488 2024-07-07,13:08:08.000,189,10993360,14165,0,1720357687,13053.130050300002,92.53597337999963,53478.62472216 2024-07-07,13:08:09.000,189,10993409,14045,0,1720357688,13053.130050300002,92.52892425000027,53478.58279944001 2024-07-07,13:08:10.000,189,10993407,14005,0,1720357689,13053.130050300002,92.5077768600022,53478.62472216 2024-07-07,13:08:11.000,189,10993341,13885,0,1720357690,13053.103105059992,92.5077768600022,53478.5688252 2024-07-07,13:08:12.000,189,10993378,14085,0,1720357691,13053.096368749997,92.49367860000348,53478.519915360004 2024-07-07,13:08:13.000,189,10993319,13805,0,1720357692,13053.076159819997,92.52187512000091,53478.51292824001 2024-07-07,13:08:14.000,189,10993288,14045,0,1720357693,13053.049214580002,92.59941555000114,53478.50594112 2024-07-07,13:08:15.000,189,10993361,13645,0,1720357694,13053.035741959997,92.5712190300037,53478.540876720006 2024-07-07,13:08:16.000,189,10993315,14005,0,1720357695,13053.029005650002,92.59236642000178,53478.498954 2024-07-07,13:08:17.000,189,10993365,14285,0,1720357696,13052.948169930001,92.59941555000114,53478.45004416 2024-07-07,13:08:18.000,189,10993370,14205,0,1720357697,13052.954906239996,92.62056293999922,53478.49196688001 2024-07-07,13:08:19.000,189,10993352,13845,0,1720357698,13052.941433619992,92.62761206999858,53478.47799264 2024-07-07,13:08:20.000,189,10993294,13885,0,1720357699,13052.954906239996,92.6064646800005,53478.45703128 2024-07-07,13:08:21.000,189,10993355,14125,0,1720357700,13052.948169930001,92.59236642000178,53478.41510856001 2024-07-07,13:08:22.000,189,10993341,14365,0,1720357701,13052.921224689992,92.57826816000306,53478.40812144 2024-07-07,13:08:23.000,189,10993376,14005,0,1720357702,13052.941433619992,92.55712076999771,53478.373185840006 2024-07-07,13:08:24.000,189,10993327,13925,0,1720357703,13053.002060409992,92.58531729000242,53478.38716008 2024-07-07,13:08:25.000,189,10993305,14005,0,1720357704,13053.008796720002,92.57826816000306,53478.32427600001 2024-07-07,13:08:26.000,189,10993318,14045,0,1720357705,13053.082896129992,92.51482599000155,53478.33825024 2024-07-07,13:08:27.000,189,10993302,14045,0,1720357706,13053.143522919992,92.47958034000476,53478.33825024 2024-07-07,13:08:28.000,189,10993308,14645,0,1720357707,13053.177204469997,92.47253120999812,53478.34523736001 2024-07-07,13:08:29.000,189,10993332,14485,0,1720357708,13053.183940779993,92.4584329499994,53478.33126312 2024-07-07,13:08:30.000,189,10993369,14005,0,1720357709,13053.224358639993,92.4584329499994,53478.34523736001 2024-07-07,13:08:31.000,189,10993344,13885,0,1720357710,13053.264776499993,92.43728556000133,53478.38716008 2024-07-07,13:08:32.000,189,10993349,13925,0,1720357711,13053.291721739988,92.43728556000133,53478.317288879996 2024-07-07,13:08:33.000,189,10993317,14085,0,1720357712,13053.365821149993,92.42318730000261,53478.33126312 2024-07-07,13:08:34.000,189,10993395,14045,0,1720357713,13053.372557459988,92.41613817000325,53478.31030176 2024-07-07,13:08:35.000,189,10993363,14125,0,1720357714,13053.399502699998,92.3949907799979,53478.32427600001 2024-07-07,13:08:36.000,189,10993369,13605,0,1720357715,13053.433184249989,92.38089251999918,53478.33126312 2024-07-07,13:08:37.000,189,10993396,14045,0,1720357716,13053.439920559998,92.3597451300011,53478.31030176 2024-07-07,13:08:38.000,189,10993319,14245,0,1720357717,13053.480338419999,92.31745034999767,53478.32427600001 2024-07-07,13:08:39.000,189,10993367,13805,0,1720357718,13053.487074729994,92.33859774000302,53478.33126312 2024-07-07,13:08:40.000,189,10993308,13885,0,1720357719,13053.480338419999,92.31745034999767,53478.254404800005 2024-07-07,13:08:41.000,189,10993323,14165,0,1720357720,13053.53422889999,92.2610573100028,53478.26139192 2024-07-07,13:08:42.000,189,10993314,14165,0,1720357721,13053.55443782999,92.26810644000216,53478.254404800005 2024-07-07,13:08:43.000,189,10993381,14285,0,1720357722,13053.55443782999,92.21876252999937,53478.24043056 2024-07-07,13:08:44.000,189,10993315,14045,0,1720357723,13053.540965209999,92.24695905000408,53478.205494960006 2024-07-07,13:08:45.000,189,10993344,13725,0,1720357724,13053.601591999999,92.22581165999873,53478.23344344 2024-07-07,13:08:46.000,189,10993334,13685,0,1720357725,13053.668955099994,92.21876252999937,53478.26837904 2024-07-07,13:08:47.000,189,10993386,14045,0,1720357726,13053.668955099994,92.23286078999809,53478.19850784001 2024-07-07,13:08:48.000,189,10993321,13925,0,1720357727,13053.72284558,92.20466427000065,53478.19850784001 2024-07-07,13:08:49.000,189,10993345,13645,0,1720357728,13053.729581889995,92.21171340000001,53478.23344344 2024-07-07,13:08:50.000,189,10993298,13685,0,1720357729,13053.78347237,92.16941862000385,53478.23344344 2024-07-07,13:08:51.000,189,10993385,14045,0,1720357730,13053.76326344,92.18351688000257,53478.19850784001 2024-07-07,13:08:52.000,189,10993303,13925,0,1720357731,13053.78347237,92.1482712299985,53478.19850784001 2024-07-07,13:08:53.000,189,10993331,14045,0,1720357732,13053.8036813,92.12712384000042,53478.23344344 2024-07-07,13:08:54.000,189,10993294,14045,0,1720357733,13053.83736284999,92.1130255800017,53478.19850784001 2024-07-07,13:08:55.000,189,10993378,13925,0,1720357734,13053.88451702,92.06368166999891,53478.26837904 2024-07-07,13:08:56.000,189,10993342,13925,0,1720357735,13053.951880119996,92.07073079999827,53478.24741768001 2024-07-07,13:08:57.000,189,10993329,14045,0,1720357736,13053.999034289991,92.07777993000491,53478.24741768001 2024-07-07,13:08:58.000,189,10993289,14125,0,1720357737,13054.0057706,92.0495834100002,53478.27536616001 2024-07-07,13:08:59.000,189,10993362,14125,0,1720357738,13054.032715839996,92.06368166999891,53478.29632752001 2024-07-07,13:09:00.000,189,10993317,14325,0,1720357739,13054.079870009991,92.02843602000212,53478.24043056 2024-07-07,13:09:01.000,189,10993377,14165,0,1720357740,13054.086606320001,92.04253428000084,53478.254404800005 2024-07-07,13:09:02.000,189,10993318,13845,0,1720357741,13054.140496799992,92.02138689000276,53478.24741768001 2024-07-07,13:09:03.000,189,10993330,14085,0,1720357742,13054.153969419996,92.00728863000404,53478.26139192 2024-07-07,13:09:04.000,189,10993335,13925,0,1720357743,13054.153969419996,92.02843602000212,53478.254404800005 2024-07-07,13:09:05.000,189,10993334,13605,0,1720357744,13054.180914659992,91.99319036999805,53478.23344344 2024-07-07,13:09:06.000,189,10993383,14085,0,1720357745,13054.194387279997,92.00728863000404,53478.26139192 2024-07-07,13:09:07.000,189,10993312,13885,0,1720357746,13054.201123589992,92.00728863000404,53478.2893404 2024-07-07,13:09:08.000,189,10993322,14085,0,1720357747,13054.234805139997,92.0143377600034,53478.24043056 2024-07-07,13:09:09.000,189,10993335,14685,0,1720357748,13054.214596209997,92.04253428000084,53478.27536616001 2024-07-07,13:09:10.000,189,10993378,13765,0,1720357749,13054.207859900001,91.99319036999805,53478.2893404 2024-07-07,13:09:11.000,189,10993283,14125,0,1720357750,13054.228068830002,91.99319036999805,53478.2194692 2024-07-07,13:09:12.000,189,10993363,14205,0,1720357751,13054.228068830002,91.97204297999997,53478.23344344 2024-07-07,13:09:13.000,189,10993368,14205,0,1720357752,13054.275222999997,92.00023950000468,53478.2194692 2024-07-07,13:09:14.000,189,10993315,14085,0,1720357753,13054.295431929997,92.03548515000148,53478.24043056 2024-07-07,13:09:15.000,189,10993336,14485,0,1720357754,13054.356058719997,91.99319036999805,53478.22645632001 2024-07-07,13:09:16.000,189,10993349,13365,0,1720357755,13054.335849789997,91.97204297999997,53478.19152072 2024-07-07,13:09:17.000,189,10993329,14285,0,1720357756,13054.430158130002,92.0143377600034,53478.2194692 2024-07-07,13:09:18.000,189,10993338,14085,0,1720357757,13054.470575990003,91.97204297999997,53478.22645632001 2024-07-07,13:09:19.000,189,10993292,14325,0,1720357758,13054.470575990003,91.97204297999997,53478.24043056 2024-07-07,13:09:20.000,189,10993348,14245,0,1720357759,13054.463839679993,91.97204297999997,53478.19152072 2024-07-07,13:09:21.000,189,10993338,14045,0,1720357760,13054.544675399993,91.98614123999869,53478.22645632001 2024-07-07,13:09:22.000,189,10993310,13805,0,1720357761,13054.537939089998,91.97204297999997,53478.254404800005 2024-07-07,13:09:23.000,189,10993340,13885,0,1720357762,13054.558148019998,91.96499385000061,53478.24043056 2024-07-07,13:09:24.000,189,10993310,14085,0,1720357763,13054.605302189993,91.93679733000317,53478.26837904 2024-07-07,13:09:25.000,189,10993268,14205,0,1720357764,13054.638983739998,91.95794472000125,53478.2194692 2024-07-07,13:09:26.000,189,10993310,14245,0,1720357765,13054.665928979994,91.97204297999997,53478.23344344 2024-07-07,13:09:27.000,189,10993299,13565,0,1720357766,13054.679401599999,91.95794472000125,53478.254404800005 2024-07-07,13:09:28.000,189,10993328,14125,0,1720357767,13054.75350100999,91.95794472000125,53478.29632752001 2024-07-07,13:09:29.000,189,10993328,14125,0,1720357768,13054.75350100999,91.97204297999997,53478.27536616001 2024-07-07,13:09:30.000,189,10993337,13725,0,1720357769,13054.740028389999,91.95794472000125,53478.317288879996 2024-07-07,13:09:31.000,189,10993305,14245,0,1720357770,13054.740028389999,91.94384646000253,53478.32427600001 2024-07-07,13:09:32.000,189,10993354,14405,0,1720357771,13054.807391489994,91.89450254999974,53478.26139192 2024-07-07,13:09:33.000,189,10993318,14525,0,1720357772,13054.780446249999,91.85925690000295,53478.31030176 2024-07-07,13:09:34.000,189,10993363,13925,0,1720357773,13054.847809349994,91.8028638600008,53478.29632752001 2024-07-07,13:09:35.000,189,10993362,13845,0,1720357774,13054.8814909,91.77466734000336,53478.317288879996 2024-07-07,13:09:36.000,189,10993333,14245,0,1720357775,13054.888227209995,91.71827430000121,53478.33126312 2024-07-07,13:09:37.000,189,10993307,14285,0,1720357776,13054.908436139995,91.73942168999929,53478.303314640005 2024-07-07,13:09:38.000,189,10993326,14485,0,1720357777,13054.95559030999,91.69712691000313,53478.36619872001 2024-07-07,13:09:39.000,189,10993319,14165,0,1720357778,13054.908436139995,91.7041760400025,53478.352224480004 2024-07-07,13:09:40.000,189,10993348,14085,0,1720357779,13054.93538137999,91.68302865000442,53478.34523736001 2024-07-07,13:09:41.000,189,10993354,14085,0,1720357780,13054.95559030999,91.66893038999842,53478.34523736001 2024-07-07,13:09:42.000,189,10993305,14125,0,1720357781,13054.98253555,91.67597951999778,53478.36619872001 2024-07-07,13:09:43.000,189,10993344,13725,0,1720357782,13054.989271859995,91.6548321299997,53478.317288879996 2024-07-07,13:09:44.000,189,10993354,14085,0,1720357783,13055.03642602999,91.68302865000442,53478.31030176 2024-07-07,13:09:45.000,189,10993372,14045,0,1720357784,13055.00274448,91.66188125999906,53478.31030176 2024-07-07,13:09:46.000,189,10993300,14205,0,1720357785,13055.029689719995,91.64778300000035,53478.303314640005 2024-07-07,13:09:47.000,189,10993358,13725,0,1720357786,13055.09705281999,91.66188125999906,53478.303314640005 2024-07-07,13:09:48.000,189,10993320,13885,0,1720357787,13055.12399806,91.64073387000099,53478.33825024 2024-07-07,13:09:49.000,189,10993310,14085,0,1720357788,13055.150943299996,91.61958648000291,53478.39414720001 2024-07-07,13:09:50.000,189,10993325,14125,0,1720357789,13055.17788853999,91.60548822000419,53478.38716008 2024-07-07,13:09:51.000,189,10993337,14285,0,1720357790,13055.191361159996,91.59843909000483,53478.40113432 2024-07-07,13:09:52.000,189,10993349,13765,0,1720357791,13055.18462485,91.59843909000483,53478.422095680005 2024-07-07,13:09:53.000,189,10993364,14045,0,1720357792,13055.22504271,91.62663561000227,53478.373185840006 2024-07-07,13:09:54.000,189,10993303,14285,0,1720357793,13055.251987949996,91.5913899599982,53478.39414720001 2024-07-07,13:09:55.000,189,10993309,14045,0,1720357794,13055.26546057,91.56319344000076,53478.40113432 2024-07-07,13:09:56.000,189,10993346,13765,0,1720357795,13055.26546057,91.54909518000204,53478.38716008 2024-07-07,13:09:57.000,189,10993355,13725,0,1720357796,13055.251987949996,91.59843909000483,53478.4290828 2024-07-07,13:09:58.000,189,10993322,14085,0,1720357797,13055.238515329991,91.58434082999884,53478.46401840001 2024-07-07,13:09:59.000,189,10993354,14125,0,1720357798,13055.17788853999,91.5913899599982,53478.43606992 2024-07-07,13:10:00.000,189,10993336,14045,0,1720357799,13055.14420699,91.57729169999948,53478.422095680005 2024-07-07,13:10:01.000,189,10993365,14205,0,1720357800,13055.15767960999,91.5913899599982,53478.44305704001 2024-07-07,13:10:02.000,189,10993337,13725,0,1720357801,13055.09705281999,91.58434082999884,53478.43606992 2024-07-07,13:10:03.000,189,10993349,14085,0,1720357802,13055.07684388999,91.60548822000419,53478.46401840001 2024-07-07,13:10:04.000,189,10993363,13765,0,1720357803,13055.02295341,91.54204605000268,53478.45004416 2024-07-07,13:10:05.000,189,10993380,13725,0,1720357804,13054.99600816999,91.54909518000204,53478.484979759996 2024-07-07,13:10:06.000,189,10993310,13885,0,1720357805,13054.96232662,91.57729169999948,53478.45703128 2024-07-07,13:10:07.000,189,10993333,14165,0,1720357806,13054.928645069995,91.57024257000012,53478.39414720001 2024-07-07,13:10:08.000,189,10993359,14045,0,1720357807,13054.928645069995,91.56319344000076,53478.40113432 2024-07-07,13:10:09.000,189,10993341,14245,0,1720357808,13054.86128197,91.60548822000419,53478.41510856001 2024-07-07,13:10:10.000,189,10993340,14045,0,1720357809,13054.847809349994,91.60548822000419,53478.471005520005 2024-07-07,13:10:11.000,189,10993324,14005,0,1720357810,13054.847809349994,91.61253735000355,53478.46401840001 2024-07-07,13:10:12.000,189,10993315,13965,0,1720357811,13054.780446249999,91.64073387000099,53478.4290828 2024-07-07,13:10:13.000,189,10993345,13805,0,1720357812,13054.787182559994,91.63368474000163,53478.45004416 2024-07-07,13:10:14.000,189,10993303,13565,0,1720357813,13054.79391886999,91.64073387000099,53478.47799264 2024-07-07,13:10:15.000,189,10993351,14005,0,1720357814,13054.719819459999,91.64073387000099,53478.422095680005 2024-07-07,13:10:16.000,189,10993300,13885,0,1720357815,13054.692874219989,91.62663561000227,53478.4290828 2024-07-07,13:10:17.000,189,10993316,13805,0,1720357816,13054.672665289989,91.6548321299997,53478.373185840006 2024-07-07,13:10:18.000,189,10993326,14085,0,1720357817,13054.665928979994,91.63368474000163,53478.422095680005 2024-07-07,13:10:19.000,189,10993352,14245,0,1720357818,13054.652456359989,91.60548822000419,53478.44305704001 2024-07-07,13:10:20.000,189,10993319,13965,0,1720357819,13054.618774809998,91.5913899599982,53478.38716008 2024-07-07,13:10:21.000,189,10993389,14125,0,1720357820,13054.665928979994,91.5913899599982,53478.41510856001 2024-07-07,13:10:22.000,189,10993341,13805,0,1720357821,13054.625511119993,91.51384952999797,53478.39414720001 2024-07-07,13:10:23.000,189,10993329,14405,0,1720357822,13054.645720049994,91.4574564900031,53478.45703128 2024-07-07,13:10:24.000,189,10993299,14205,0,1720357823,13054.645720049994,91.43630909999774,53478.471005520005 2024-07-07,13:10:25.000,189,10993344,13525,0,1720357824,13054.652456359989,91.36581780000415,53478.51292824001 2024-07-07,13:10:26.000,189,10993350,13925,0,1720357825,13054.665928979994,91.33762127999944,53478.45004416 2024-07-07,13:10:27.000,189,10993310,13845,0,1720357826,13054.699610529999,91.31647389000136,53478.49196688001 2024-07-07,13:10:28.000,189,10993322,14245,0,1720357827,13054.719819459999,91.28122824000457,53478.4290828 2024-07-07,13:10:29.000,189,10993344,13645,0,1720357828,13054.665928979994,91.29532650000328,53478.45703128 2024-07-07,13:10:30.000,189,10993330,13925,0,1720357829,13054.672665289989,91.26008084999921,53478.484979759996 2024-07-07,13:10:31.000,189,10993343,14085,0,1720357830,13054.686137909994,91.23893346000114,53478.484979759996 2024-07-07,13:10:32.000,189,10993320,14245,0,1720357831,13054.605302189993,91.29532650000328,53478.484979759996 2024-07-07,13:10:33.000,189,10993340,14245,0,1720357832,13054.598565879998,91.30237563000264,53478.51292824001 2024-07-07,13:10:34.000,189,10993348,14245,0,1720357833,13054.544675399993,91.28827737000393,53478.51292824001 2024-07-07,13:10:35.000,189,10993291,14445,0,1720357834,13054.544675399993,91.33057215000008,53478.51292824001 2024-07-07,13:10:36.000,189,10993312,13885,0,1720357835,13054.477312299998,91.33762127999944,53478.49196688001 2024-07-07,13:10:37.000,189,10993375,14085,0,1720357836,13054.477312299998,91.41516170999967,53478.484979759996 2024-07-07,13:10:38.000,189,10993330,14045,0,1720357837,13054.396476579997,91.37286693000351,53478.46401840001 2024-07-07,13:10:39.000,189,10993319,13845,0,1720357838,13054.423421819993,91.38696519000223,53478.45703128 2024-07-07,13:10:40.000,189,10993239,14045,0,1720357839,13054.396476579997,91.38696519000223,53478.49196688001 2024-07-07,13:10:41.000,189,10993353,14485,0,1720357840,13054.356058719997,91.4081125800003,53478.47799264 2024-07-07,13:10:42.000,189,10993328,13565,0,1720357841,13054.389740270002,91.39401432000159,53478.471005520005 2024-07-07,13:10:43.000,189,10993331,14085,0,1720357842,13054.383003959992,91.37991606000287,53478.52690248 2024-07-07,13:10:44.000,189,10993346,13965,0,1720357843,13054.362795029992,91.36581780000415,53478.45004416 2024-07-07,13:10:45.000,189,10993308,13765,0,1720357844,13054.409949200002,91.39401432000159,53478.45004416 2024-07-07,13:10:46.000,189,10993308,13845,0,1720357845,13054.430158130002,91.36581780000415,53478.471005520005 2024-07-07,13:10:47.000,189,10993311,13845,0,1720357846,13054.436894439998,91.36581780000415,53478.484979759996 2024-07-07,13:10:48.000,189,10993295,14205,0,1720357847,13054.430158130002,91.309424760002,53478.540876720006 2024-07-07,13:10:49.000,189,10993344,14205,0,1720357848,13054.450367060002,91.29532650000328,53478.51292824001 2024-07-07,13:10:50.000,189,10993331,13965,0,1720357849,13054.477312299998,91.29532650000328,53478.53388960001 2024-07-07,13:10:51.000,189,10993365,14205,0,1720357850,13054.490784920003,91.29532650000328,53478.50594112 2024-07-07,13:10:52.000,189,10993341,14245,0,1720357851,13054.490784920003,91.26712997999857,53478.471005520005 2024-07-07,13:10:53.000,189,10993308,14085,0,1720357852,13054.490784920003,91.29532650000328,53478.43606992 2024-07-07,13:10:54.000,189,10993278,14125,0,1720357853,13054.490784920003,91.28122824000457,53478.49196688001 2024-07-07,13:10:55.000,189,10993339,13965,0,1720357854,13054.484048609993,91.32352302000072,53478.52690248 2024-07-07,13:10:56.000,189,10993365,14565,0,1720357855,13054.490784920003,91.33762127999944,53478.540876720006 2024-07-07,13:10:57.000,189,10993316,13845,0,1720357856,13054.457103369998,91.33762127999944,53478.51292824001 2024-07-07,13:10:58.000,189,10993317,14205,0,1720357857,13054.470575990003,91.35171953999816,53478.55485096 2024-07-07,13:10:59.000,189,10993309,13965,0,1720357858,13054.443630749993,91.37286693000351,53478.54786384 2024-07-07,13:11:00.000,189,10993300,14565,0,1720357859,13054.423421819993,91.38696519000223,53478.540876720006 2024-07-07,13:11:01.000,189,10993329,14285,0,1720357860,13054.436894439998,91.4081125800003,53478.52690248 2024-07-07,13:11:02.000,189,10993360,14285,0,1720357861,13054.396476579997,91.45040736000374,53478.540876720006 2024-07-07,13:11:03.000,189,10993302,14005,0,1720357862,13054.436894439998,91.47860388000117,53478.61074792001 2024-07-07,13:11:04.000,189,10993323,13765,0,1720357863,13054.383003959992,91.5208986600046,53478.61773504 2024-07-07,13:11:05.000,189,10993309,13925,0,1720357864,13054.383003959992,91.5561443100014,53478.61074792001 2024-07-07,13:11:06.000,189,10993333,14085,0,1720357865,13054.376267649997,91.54909518000204,53478.61773504 2024-07-07,13:11:07.000,189,10993291,13765,0,1720357866,13054.356058719997,91.57729169999948,53478.63170928001 2024-07-07,13:11:08.000,189,10993373,14005,0,1720357867,13054.369531340002,91.59843909000483,53478.652670639996 2024-07-07,13:11:09.000,189,10993324,14325,0,1720357868,13054.376267649997,91.60548822000419,53478.673632 2024-07-07,13:11:10.000,189,10993301,14525,0,1720357869,13054.396476579997,91.61253735000355,53478.736516080004 2024-07-07,13:11:11.000,189,10993313,14325,0,1720357870,13054.403212889993,91.60548822000419,53478.708567600006 2024-07-07,13:11:12.000,189,10993356,14205,0,1720357871,13054.376267649997,91.60548822000419,53478.65965776001 2024-07-07,13:11:13.000,189,10993302,13925,0,1720357872,13054.457103369998,91.57729169999948,53478.70158048001 2024-07-07,13:11:14.000,189,10993350,14165,0,1720357873,13054.423421819993,91.5913899599982,53478.736516080004 2024-07-07,13:11:15.000,189,10993319,13925,0,1720357874,13054.409949200002,91.56319344000076,53478.78542592 2024-07-07,13:11:16.000,189,10993346,14125,0,1720357875,13054.436894439998,91.54909518000204,53478.75049032001 2024-07-07,13:11:17.000,189,10993288,13805,0,1720357876,13054.457103369998,91.52794779000396,53478.82036152 2024-07-07,13:11:18.000,189,10993344,14125,0,1720357877,13054.477312299998,91.5208986600046,53478.82734864001 2024-07-07,13:11:19.000,189,10993351,14285,0,1720357878,13054.443630749993,91.51384952999797,53478.77843880001 2024-07-07,13:11:20.000,189,10993347,13925,0,1720357879,13054.463839679993,91.47860388000117,53478.77145168 2024-07-07,13:11:21.000,189,10993260,14285,0,1720357880,13054.416685509997,91.48565301000053,53478.8133744 2024-07-07,13:11:22.000,189,10993315,14085,0,1720357881,13054.430158130002,91.49270213999989,53478.876258480006 2024-07-07,13:11:23.000,189,10993339,14245,0,1720357882,13054.430158130002,91.50680039999861,53478.82734864001 2024-07-07,13:11:24.000,189,10993368,13965,0,1720357883,13054.389740270002,91.50680039999861,53478.855297120004 2024-07-07,13:11:25.000,189,10993291,13725,0,1720357884,13054.356058719997,91.5208986600046,53478.89721984001 2024-07-07,13:11:26.000,189,10993343,14005,0,1720357885,13054.335849789997,91.52794779000396,53478.89023272 2024-07-07,13:11:27.000,189,10993318,13925,0,1720357886,13054.322377169992,91.54909518000204,53478.84831000001 2024-07-07,13:11:28.000,189,10993344,14045,0,1720357887,13054.329113480002,91.56319344000076,53478.84831000001 2024-07-07,13:11:29.000,189,10993328,14365,0,1720357888,13054.362795029992,91.57729169999948,53478.94612968001 2024-07-07,13:11:30.000,189,10993329,13885,0,1720357889,13054.288695620002,91.57729169999948,53478.96010392 2024-07-07,13:11:31.000,189,10993350,14245,0,1720357890,13054.268486690002,91.61958648000291,53478.9531168 2024-07-07,13:11:32.000,189,10993310,14045,0,1720357891,13054.201123589992,91.64073387000099,53478.94612968001 2024-07-07,13:11:33.000,189,10993343,13765,0,1720357892,13054.167442040001,91.67597951999778,53478.89023272 2024-07-07,13:11:34.000,189,10993345,14405,0,1720357893,13054.174178349997,91.6548321299997,53478.99503952001 2024-07-07,13:11:35.000,189,10993334,13965,0,1720357894,13054.127024180001,91.67597951999778,53478.93914256 2024-07-07,13:11:36.000,189,10993338,14165,0,1720357895,13054.113551559996,91.64778300000035,53478.974078160005 2024-07-07,13:11:37.000,189,10993344,14045,0,1720357896,13054.073133699996,91.68302865000442,53478.94612968001 2024-07-07,13:11:38.000,189,10993351,13845,0,1720357897,13054.120287869991,91.6548321299997,53479.00202664 2024-07-07,13:11:39.000,189,10993344,13565,0,1720357898,13054.079870009991,91.64778300000035,53478.96709104001 2024-07-07,13:11:40.000,189,10993285,13925,0,1720357899,13054.100078939991,91.6548321299997,53478.96010392 2024-07-07,13:11:41.000,189,10993348,13925,0,1720357900,13054.093342629996,91.61958648000291,53478.9880524 2024-07-07,13:11:42.000,189,10993326,14285,0,1720357901,13054.059661079991,91.61958648000291,53479.01600088001 2024-07-07,13:11:43.000,189,10993365,14405,0,1720357902,13054.086606320001,91.61253735000355,53479.022988000004 2024-07-07,13:11:44.000,189,10993320,13965,0,1720357903,13054.04618846,91.54204605000268,53479.01600088001 2024-07-07,13:11:45.000,189,10993322,14125,0,1720357904,13054.059661079991,91.52794779000396,53479.043949360006 2024-07-07,13:11:46.000,189,10993338,14045,0,1720357905,13054.066397390001,91.54204605000268,53479.043949360006 2024-07-07,13:11:47.000,189,10993357,13885,0,1720357906,13054.052924769996,91.45040736000374,53479.0579236 2024-07-07,13:11:48.000,189,10993339,14405,0,1720357907,13054.059661079991,91.4081125800003,53479.043949360006 2024-07-07,13:11:49.000,189,10993361,13965,0,1720357908,13054.066397390001,91.45040736000374,53479.06491072001 2024-07-07,13:11:50.000,189,10993348,13845,0,1720357909,13054.059661079991,91.40106345000095,53479.10683344 2024-07-07,13:11:51.000,189,10993340,14045,0,1720357910,13054.073133699996,91.46450562000246,53479.071897840004 2024-07-07,13:11:52.000,189,10993327,14245,0,1720357911,13054.019243219991,91.42925996999838,53478.98106528 2024-07-07,13:11:53.000,189,10993328,13725,0,1720357912,13054.052924769996,91.44335823000438,53479.16273040001 2024-07-07,13:11:54.000,189,10993321,14405,0,1720357913,13054.032715839996,91.44335823000438,53479.12080768 2024-07-07,13:11:55.000,189,10993343,13645,0,1720357914,13054.019243219991,91.47860388000117,53479.10683344 2024-07-07,13:11:56.000,189,10993373,14005,0,1720357915,13053.98556167,91.48565301000053,53479.07888496 2024-07-07,13:11:57.000,189,10993321,14285,0,1720357916,13053.95861642999,91.5561443100014,53479.10683344 2024-07-07,13:11:58.000,189,10993330,13925,0,1720357917,13053.94514381,91.56319344000076,53479.10683344 2024-07-07,13:11:59.000,189,10993353,14245,0,1720357918,13053.91819856999,91.59843909000483,53479.190678880004 2024-07-07,13:12:00.000,189,10993328,14285,0,1720357919,13053.85757177999,91.63368474000163,53479.14875616 2024-07-07,13:12:01.000,189,10993329,14365,0,1720357920,13053.86430809,91.66893038999842,53479.21862736 2024-07-07,13:12:02.000,189,10993326,14005,0,1720357921,13053.83736284999,91.67597951999778,53479.20465312001 2024-07-07,13:12:03.000,189,10993374,13885,0,1720357922,13053.77673605999,91.69712691000313,53479.15574328 2024-07-07,13:12:04.000,189,10993312,13925,0,1720357923,13053.8036813,91.72532343000057,53479.190678880004 2024-07-07,13:12:05.000,189,10993312,13965,0,1720357924,13053.8036813,91.78171647000272,53479.190678880004 2024-07-07,13:12:06.000,189,10993356,14125,0,1720357925,13053.790208679995,91.71122517000185,53479.15574328 2024-07-07,13:12:07.000,189,10993329,13925,0,1720357926,13053.76326344,91.75351994999801,53479.16971752 2024-07-07,13:12:08.000,189,10993275,13925,0,1720357927,13053.78347237,91.71122517000185,53479.20465312001 2024-07-07,13:12:09.000,189,10993335,14205,0,1720357928,13053.8036813,91.73942168999929,53479.15574328 2024-07-07,13:12:10.000,189,10993335,13925,0,1720357929,13053.769999749995,91.67597951999778,53479.141769040005 2024-07-07,13:12:11.000,189,10993358,13685,0,1720357930,13053.790208679995,91.66893038999842,53479.197666 2024-07-07,13:12:12.000,189,10993302,14125,0,1720357931,13053.77673605999,91.61253735000355,53479.18369176001 2024-07-07,13:12:13.000,189,10993350,14365,0,1720357932,13053.78347237,91.57024257000012,53479.239588720004 2024-07-07,13:12:14.000,189,10993333,14285,0,1720357933,13053.810417609995,91.58434082999884,53479.2675372 2024-07-07,13:12:15.000,189,10993314,14005,0,1720357934,13053.82389023,91.5208986600046,53479.309459920005 2024-07-07,13:12:16.000,189,10993323,13685,0,1720357935,13053.84409916,91.52794779000396,53479.33042128001 2024-07-07,13:12:17.000,189,10993352,13885,0,1720357936,13053.83736284999,91.5561443100014,53479.28849856 2024-07-07,13:12:18.000,189,10993362,14205,0,1720357937,13053.84409916,91.52794779000396,53479.30247280001 2024-07-07,13:12:19.000,189,10993333,14045,0,1720357938,13053.830626539995,91.58434082999884,53479.2675372 2024-07-07,13:12:20.000,189,10993334,14085,0,1720357939,13053.810417609995,91.56319344000076,53479.3374084 2024-07-07,13:12:21.000,189,10993331,14525,0,1720357940,13053.790208679995,91.62663561000227,53479.358369760004 2024-07-07,13:12:22.000,189,10993344,14365,0,1720357941,13053.769999749995,91.63368474000163,53479.358369760004 2024-07-07,13:12:23.000,189,10993326,14005,0,1720357942,13053.769999749995,91.67597951999778,53479.31644704 2024-07-07,13:12:24.000,189,10993299,13965,0,1720357943,13053.790208679995,91.7041760400025,53479.358369760004 2024-07-07,13:12:25.000,189,10993324,13885,0,1720357944,13053.76326344,91.72532343000057,53479.43522808 2024-07-07,13:12:26.000,189,10993345,14125,0,1720357945,13053.749790819995,91.73942168999929,53479.407279600004 2024-07-07,13:12:27.000,189,10993320,13805,0,1720357946,13053.749790819995,91.78876560000208,53479.407279600004 2024-07-07,13:12:28.000,189,10993358,14005,0,1720357947,13053.72284558,91.78171647000272,53479.38631824 2024-07-07,13:12:29.000,189,10993325,13925,0,1720357948,13053.71610926999,91.78171647000272,53479.39330536 2024-07-07,13:12:30.000,189,10993351,14365,0,1720357949,13053.72284558,91.77466734000336,53479.4422152 2024-07-07,13:12:31.000,189,10993329,13885,0,1720357950,13053.67569140999,91.78171647000272,53479.36535688 2024-07-07,13:12:32.000,189,10993345,14205,0,1720357951,13053.68242772,91.76056908000464,53479.41426672 2024-07-07,13:12:33.000,189,10993382,14045,0,1720357952,13053.70263665,91.78876560000208,53479.407279600004 2024-07-07,13:12:34.000,189,10993351,14565,0,1720357953,13053.69590033999,91.75351994999801,53479.428240960005 2024-07-07,13:12:35.000,189,10993367,14405,0,1720357954,13053.67569140999,91.79581473000144,53479.379331120006 2024-07-07,13:12:36.000,189,10993390,14045,0,1720357955,13053.709372959995,91.767618210004,53479.37234400001 2024-07-07,13:12:37.000,189,10993323,14245,0,1720357956,13053.73631819999,91.76056908000464,53479.38631824 2024-07-07,13:12:38.000,189,10993384,14245,0,1720357957,13053.76326344,91.76056908000464,53479.47016368001 2024-07-07,13:12:39.000,189,10993318,14045,0,1720357958,13053.77673605999,91.71827430000121,53479.42125384001 2024-07-07,13:12:40.000,189,10993384,13725,0,1720357959,13053.769999749995,91.71827430000121,53479.45618944 2024-07-07,13:12:41.000,189,10993367,14365,0,1720357960,13053.790208679995,91.73942168999929,53479.477150800005 2024-07-07,13:12:42.000,189,10993375,14085,0,1720357961,13053.77673605999,91.72532343000057,53479.49811216001 2024-07-07,13:12:43.000,189,10993342,13925,0,1720357962,13053.77673605999,91.69007778000378,53479.51907352001 2024-07-07,13:12:44.000,189,10993357,13925,0,1720357963,13053.74305451,91.7041760400025,53479.4422152 2024-07-07,13:12:45.000,189,10993349,14245,0,1720357964,13053.75652712999,91.68302865000442,53479.47016368001 2024-07-07,13:12:46.000,189,10993352,13725,0,1720357965,13053.74305451,91.69712691000313,53479.4422152 2024-07-07,13:12:47.000,189,10993374,14325,0,1720357966,13053.75652712999,91.71827430000121,53479.43522808 2024-07-07,13:12:48.000,189,10993370,14085,0,1720357967,13053.689164029995,91.67597951999778,53479.407279600004 2024-07-07,13:12:49.000,189,10993333,13885,0,1720357968,13053.70263665,91.69712691000313,53479.477150800005 2024-07-07,13:12:50.000,189,10993287,14085,0,1720357969,13053.689164029995,91.7041760400025,53479.44920232001 2024-07-07,13:12:51.000,189,10993353,13925,0,1720357970,13053.63527354999,91.7041760400025,53479.428240960005 2024-07-07,13:12:52.000,189,10993359,14405,0,1720357971,13053.608328309994,91.71122517000185,53479.428240960005 2024-07-07,13:12:53.000,189,10993330,14045,0,1720357972,13053.62180093,91.76056908000464,53479.45618944 2024-07-07,13:12:54.000,189,10993292,13885,0,1720357973,13053.588119379994,91.77466734000336,53479.44920232001 2024-07-07,13:12:55.000,189,10993296,13925,0,1720357974,13053.59485568999,91.78171647000272,53479.43522808 2024-07-07,13:12:56.000,189,10993309,14405,0,1720357975,13053.608328309994,91.78876560000208,53479.44920232001 2024-07-07,13:12:57.000,189,10993336,13645,0,1720357976,13053.59485568999,91.81696211999952,53479.47016368001 2024-07-07,13:12:58.000,189,10993312,14005,0,1720357977,13053.648746169994,91.8028638600008,53479.49112504 2024-07-07,13:12:59.000,189,10993337,13925,0,1720357978,13053.608328309994,91.79581473000144,53479.40029248001 2024-07-07,13:13:00.000,189,10993323,14245,0,1720357979,13053.648746169994,91.81696211999952,53479.44920232001 2024-07-07,13:13:01.000,189,10993314,13805,0,1720357980,13053.648746169994,91.80991299000016,53479.49811216001 2024-07-07,13:13:02.000,189,10993313,13405,0,1720357981,13053.69590033999,91.79581473000144,53479.40029248001 2024-07-07,13:13:03.000,189,10993312,14245,0,1720357982,13053.69590033999,91.82401124999888,53479.36535688 2024-07-07,13:13:04.000,189,10993319,14085,0,1720357983,13053.71610926999,91.8028638600008,53479.42125384001 2024-07-07,13:13:05.000,189,10993319,14205,0,1720357984,13053.709372959995,91.74647081999865,53479.40029248001 2024-07-07,13:13:06.000,189,10993306,13885,0,1720357985,13053.73631819999,91.79581473000144,53479.37234400001 2024-07-07,13:13:07.000,189,10993287,14125,0,1720357986,13053.769999749995,91.78171647000272,53479.37234400001 2024-07-07,13:13:08.000,189,10993333,14245,0,1720357987,13053.729581889995,91.78876560000208,53479.36535688 2024-07-07,13:13:09.000,189,10993319,14045,0,1720357988,13053.73631819999,91.75351994999801,53479.407279600004 2024-07-07,13:13:10.000,189,10993339,13965,0,1720357989,13053.729581889995,91.78171647000272,53479.4422152 2024-07-07,13:13:11.000,189,10993322,14285,0,1720357990,13053.70263665,91.8028638600008,53479.4422152 2024-07-07,13:13:12.000,189,10993370,14525,0,1720357991,13053.71610926999,91.8028638600008,53479.43522808 2024-07-07,13:13:13.000,189,10993281,14045,0,1720357992,13053.70263665,91.81696211999952,53479.43522808 2024-07-07,13:13:14.000,189,10993313,14005,0,1720357993,13053.709372959995,91.85220777000359,53479.47016368001 2024-07-07,13:13:15.000,189,10993342,14045,0,1720357994,13053.67569140999,91.80991299000016,53479.41426672 2024-07-07,13:13:16.000,189,10993356,14445,0,1720357995,13053.65548247999,91.88040429000102,53479.44920232001 2024-07-07,13:13:17.000,189,10993299,14005,0,1720357996,13053.668955099994,91.91564993999782,53479.4422152 2024-07-07,13:13:18.000,189,10993286,14085,0,1720357997,13053.67569140999,91.92974820000381,53479.49112504 2024-07-07,13:13:19.000,189,10993325,14165,0,1720357998,13053.709372959995,91.99319036999805,53479.4422152 2024-07-07,13:13:20.000,189,10993317,14245,0,1720357999,13053.66221879,92.00023950000468,53479.407279600004 2024-07-07,13:13:21.000,189,10993297,13725,0,1720358000,13053.68242772,92.03548515000148,53479.49112504 2024-07-07,13:13:22.000,189,10993347,14405,0,1720358001,13053.689164029995,92.09187819000363,53479.46317656 2024-07-07,13:13:23.000,189,10993346,14405,0,1720358002,13053.668955099994,92.13417296999978,53479.45618944 2024-07-07,13:13:24.000,189,10993333,13885,0,1720358003,13053.749790819995,92.16941862000385,53479.54003488001 2024-07-07,13:13:25.000,189,10993298,13325,0,1720358004,13053.77673605999,92.1623694900045,53479.54003488001 2024-07-07,13:13:26.000,189,10993341,14045,0,1720358005,13053.769999749995,92.20466427000065,53479.51907352001 2024-07-07,13:13:27.000,189,10993351,14085,0,1720358006,13053.8036813,92.27515557000152,53479.526060640004 2024-07-07,13:13:28.000,189,10993352,14085,0,1720358007,13053.81715391999,92.22581165999873,53479.50509928 2024-07-07,13:13:29.000,189,10993370,13925,0,1720358008,13053.81715391999,92.24695905000408,53479.51907352001 2024-07-07,13:13:30.000,189,10993306,13925,0,1720358009,13053.87778070999,92.2610573100028,53479.53304776 2024-07-07,13:13:31.000,189,10993305,14685,0,1720358010,13053.871044399995,92.26810644000216,53479.5819576 2024-07-07,13:13:32.000,189,10993356,14005,0,1720358011,13053.911462259995,92.27515557000152,53479.49112504 2024-07-07,13:13:33.000,189,10993350,14365,0,1720358012,13053.93840749999,92.28925383000023,53479.53304776 2024-07-07,13:13:34.000,189,10993327,14245,0,1720358013,13054.012506909996,92.33859774000302,53479.5120864 2024-07-07,13:13:35.000,189,10993314,14405,0,1720358014,13054.019243219991,92.31745034999767,53479.547022000006 2024-07-07,13:13:36.000,189,10993330,13965,0,1720358015,13053.999034289991,92.30335208999895,53479.5819576 2024-07-07,13:13:37.000,189,10993275,13765,0,1720358016,13054.02597953,92.33154861000367,53479.63086744 2024-07-07,13:13:38.000,189,10993298,13765,0,1720358017,13054.039452149991,92.3597451300011,53479.547022000006 2024-07-07,13:13:39.000,189,10993348,13965,0,1720358018,13054.032715839996,92.3244994800043,53479.55400912 2024-07-07,13:13:40.000,189,10993312,13965,0,1720358019,13054.032715839996,92.38794164999854,53479.574970480004 2024-07-07,13:13:41.000,189,10993330,14045,0,1720358020,13054.066397390001,92.37384338999982,53479.61689320001 2024-07-07,13:13:42.000,189,10993329,13965,0,1720358021,13054.059661079991,92.45138382000005,53479.58894472001 2024-07-07,13:13:43.000,189,10993321,13725,0,1720358022,13054.039452149991,92.47958034000476,53479.63785456001 2024-07-07,13:13:44.000,189,10993319,13885,0,1720358023,13054.086606320001,92.51482599000155,53479.6518288 2024-07-07,13:13:45.000,189,10993327,13845,0,1720358024,13054.086606320001,92.5712190300037,53479.58894472001 2024-07-07,13:13:46.000,189,10993279,13845,0,1720358025,13054.079870009991,92.59236642000178,53479.60990608 2024-07-07,13:13:47.000,189,10993324,14405,0,1720358026,13054.079870009991,92.61351380999986,53479.61689320001 2024-07-07,13:13:48.000,189,10993282,14365,0,1720358027,13054.120287869991,92.69810336999944,53479.58894472001 2024-07-07,13:13:49.000,189,10993279,14005,0,1720358028,13054.140496799992,92.73334902000352,53479.644841680005 2024-07-07,13:13:50.000,189,10993331,13805,0,1720358029,13054.194387279997,92.76154554000095,53479.6518288 2024-07-07,13:13:51.000,189,10993341,13765,0,1720358030,13054.167442040001,92.74744728000223,53479.6518288 2024-07-07,13:13:52.000,189,10993284,14005,0,1720358031,13054.214596209997,92.76859467000031,53479.5819576 2024-07-07,13:13:53.000,189,10993284,14085,0,1720358032,13054.275222999997,92.77564379999967,53479.61689320001 2024-07-07,13:13:54.000,189,10993292,14565,0,1720358033,13054.342586099992,92.79679118999775,53479.61689320001 2024-07-07,13:13:55.000,189,10993342,13725,0,1720358034,13054.403212889993,92.77564379999967,53479.6518288 2024-07-07,13:13:56.000,189,10993338,13925,0,1720358035,13054.430158130002,92.78269292999903,53479.60291896 2024-07-07,13:13:57.000,189,10993313,14365,0,1720358036,13054.470575990003,92.74744728000223,53479.56798336001 2024-07-07,13:13:58.000,189,10993298,14325,0,1720358037,13054.558148019998,92.74039815000287,53479.63086744 2024-07-07,13:13:59.000,189,10993328,14325,0,1720358038,13054.612038499989,92.74039815000287,53479.574970480004 2024-07-07,13:14:00.000,189,10993288,13485,0,1720358039,13054.645720049994,92.7192507600048,53479.62388032 2024-07-07,13:14:01.000,189,10993322,14125,0,1720358040,13054.706346839994,92.69810336999944,53479.60990608 2024-07-07,13:14:02.000,189,10993335,13965,0,1720358041,13054.713083149989,92.72629989000416,53479.63086744 2024-07-07,13:14:03.000,189,10993330,13925,0,1720358042,13054.746764699994,92.69810336999944,53479.58894472001 2024-07-07,13:14:04.000,189,10993303,14125,0,1720358043,13054.760237319999,92.7192507600048,53479.595931840006 2024-07-07,13:14:05.000,189,10993296,13845,0,1720358044,13054.787182559994,92.7192507600048,53479.66580304001 2024-07-07,13:14:06.000,189,10993293,14085,0,1720358045,13054.77370993999,92.73334902000352,53479.66580304001 2024-07-07,13:14:07.000,189,10993298,13765,0,1720358046,13054.780446249999,92.73334902000352,53479.63086744 2024-07-07,13:14:08.000,189,10993281,13925,0,1720358047,13054.780446249999,92.77564379999967,53479.63785456001 2024-07-07,13:14:09.000,189,10993318,14205,0,1720358048,13054.787182559994,92.78269292999903,53479.63086744 2024-07-07,13:14:10.000,189,10993302,13965,0,1720358049,13054.79391886999,92.83203684000182,53479.65881592 2024-07-07,13:14:11.000,189,10993352,14245,0,1720358050,13054.780446249999,92.86023335999926,53479.6518288 2024-07-07,13:14:12.000,189,10993279,13565,0,1720358051,13054.800655179999,92.83203684000182,53479.65881592 2024-07-07,13:14:13.000,189,10993311,14205,0,1720358052,13054.780446249999,92.87433161999797,53479.7217 2024-07-07,13:14:14.000,189,10993288,13925,0,1720358053,13054.787182559994,92.90252814000269,53479.67279016 2024-07-07,13:14:15.000,189,10993300,13645,0,1720358054,13054.79391886999,92.93777378999948,53479.6518288 2024-07-07,13:14:16.000,189,10993356,14085,0,1720358055,13054.82086411,92.94482291999884,53479.65881592 2024-07-07,13:14:17.000,189,10993328,14085,0,1720358056,13054.81412779999,92.98006857000291,53479.68676440001 2024-07-07,13:14:18.000,189,10993279,13565,0,1720358057,13054.84107304,92.97301944000355,53479.66580304001 2024-07-07,13:14:19.000,189,10993355,14205,0,1720358058,13054.85454565999,92.93777378999948,53479.63785456001 2024-07-07,13:14:20.000,189,10993278,13805,0,1720358059,13054.888227209995,92.95892118000484,53479.644841680005 2024-07-07,13:14:21.000,189,10993282,13725,0,1720358060,13054.948853999995,92.9518720499982,53479.70073864 2024-07-07,13:14:22.000,189,10993320,13845,0,1720358061,13054.98253555,92.98006857000291,53479.70772576001 2024-07-07,13:14:23.000,189,10993300,14205,0,1720358062,13055.00274448,92.9166264000014,53479.693751520004 2024-07-07,13:14:24.000,189,10993269,13765,0,1720358063,13055.04316234,92.97301944000355,53479.7217 2024-07-07,13:14:25.000,189,10993278,13405,0,1720358064,13055.11726174999,92.9518720499982,53479.73567424001 2024-07-07,13:14:26.000,189,10993302,14045,0,1720358065,13055.14420699,92.92367553000076,53479.66580304001 2024-07-07,13:14:27.000,189,10993312,14325,0,1720358066,13055.22504271,92.94482291999884,53479.70073864 2024-07-07,13:14:28.000,189,10993295,13885,0,1720358067,13055.251987949996,92.9518720499982,53479.62388032 2024-07-07,13:14:29.000,189,10993329,13965,0,1720358068,13055.278933189991,92.9166264000014,53479.61689320001 2024-07-07,13:14:30.000,189,10993314,13885,0,1720358069,13055.326087360001,92.93072466000012,53479.63785456001 2024-07-07,13:14:31.000,189,10993313,13605,0,1720358070,13055.366505220001,92.93777378999948,53479.66580304001 2024-07-07,13:14:32.000,189,10993340,13845,0,1720358071,13055.379977839992,92.93072466000012,53479.61689320001 2024-07-07,13:14:33.000,189,10993340,13525,0,1720358072,13055.393450459997,92.90957727000205,53479.63086744 2024-07-07,13:14:34.000,189,10993332,14165,0,1720358073,13055.454077249997,92.9518720499982,53479.65881592 2024-07-07,13:14:35.000,189,10993315,14045,0,1720358074,13055.460813559992,92.97301944000355,53479.66580304001 2024-07-07,13:14:36.000,189,10993273,14005,0,1720358075,13055.514704039997,92.98711770000227,53479.742661360004 2024-07-07,13:14:37.000,189,10993288,14405,0,1720358076,13055.548385590002,93.00826509000035,53479.70073864 2024-07-07,13:14:38.000,189,10993316,13725,0,1720358077,13055.555121899997,93.00826509000035,53479.693751520004 2024-07-07,13:14:39.000,189,10993290,14405,0,1720358078,13055.595539759997,93.04351074000442,53479.70772576001 2024-07-07,13:14:40.000,189,10993356,14365,0,1720358079,13055.602276069993,93.03646160999779,53479.70073864 2024-07-07,13:14:41.000,189,10993312,14045,0,1720358080,13055.642693929993,93.05055987000378,53479.763622720006 2024-07-07,13:14:42.000,189,10993348,13565,0,1720358081,13055.656166549998,93.05760900000314,53479.7217 2024-07-07,13:14:43.000,189,10993329,13925,0,1720358082,13055.696584409998,93.09285464999994,53479.70772576001 2024-07-07,13:14:44.000,189,10993305,13965,0,1720358083,13055.723529649993,93.10695290999865,53479.714712880006 2024-07-07,13:14:45.000,189,10993327,13965,0,1720358084,13055.763947509993,93.07170726000186,53479.73567424001 2024-07-07,13:14:46.000,189,10993325,14005,0,1720358085,13055.770683819988,93.12105117000465,53479.79855832 2024-07-07,13:14:47.000,189,10993352,13805,0,1720358086,13055.811101679988,93.11400203999801,53479.73567424001 2024-07-07,13:14:48.000,189,10993365,13565,0,1720358087,13055.871728469989,93.11400203999801,53479.79855832 2024-07-07,13:14:49.000,189,10993297,14005,0,1720358088,13055.871728469989,93.07170726000186,53479.79855832 2024-07-07,13:14:50.000,189,10993329,13965,0,1720358089,13055.891937399989,93.05760900000314,53479.63086744 2024-07-07,13:14:51.000,189,10993334,13885,0,1720358090,13055.918882639999,93.07170726000186,53479.6518288 2024-07-07,13:14:52.000,189,10993324,13925,0,1720358091,13055.905410019994,93.05760900000314,53479.693751520004 2024-07-07,13:14:53.000,189,10993255,13925,0,1720358092,13055.97277311999,93.03646160999779,53479.7217 2024-07-07,13:14:54.000,189,10993296,14165,0,1720358093,13056.04013622,93.01531421999971,53479.73567424001 2024-07-07,13:14:55.000,189,10993325,13765,0,1720358094,13056.08055408,92.99416683000163,53479.65881592 2024-07-07,13:14:56.000,189,10993350,13925,0,1720358095,13056.11423562999,92.93072466000012,53479.74964848 2024-07-07,13:14:57.000,189,10993317,13725,0,1720358096,13056.14118087,92.86023335999926,53479.78458408001 2024-07-07,13:14:58.000,189,10993344,13925,0,1720358097,13056.18159873,92.87433161999797,53479.70772576001 2024-07-07,13:14:59.000,189,10993259,14285,0,1720358098,13056.24222552,92.8531842299999,53479.70073864 2024-07-07,13:15:00.000,189,10993280,13925,0,1720358099,13056.27590706999,92.8531842299999,53479.65881592 2024-07-07,13:15:01.000,189,10993328,13845,0,1720358100,13056.35674278999,92.83908597000118,53479.67977728 2024-07-07,13:15:02.000,189,10993354,13765,0,1720358101,13056.35674278999,92.80384032000438,53479.73567424001 2024-07-07,13:15:03.000,189,10993272,13925,0,1720358102,13056.417369579991,92.82498771000246,53479.70772576001 2024-07-07,13:15:04.000,189,10993343,14525,0,1720358103,13056.39716064999,92.77564379999967,53479.693751520004 2024-07-07,13:15:05.000,189,10993315,14165,0,1720358104,13056.451051129996,92.80384032000438,53479.70073864 2024-07-07,13:15:06.000,189,10993299,13765,0,1720358105,13056.46452375,92.82498771000246,53479.67977728 2024-07-07,13:15:07.000,189,10993330,14245,0,1720358106,13056.504941610001,92.82498771000246,53479.70772576001 2024-07-07,13:15:08.000,189,10993292,13885,0,1720358107,13056.558832089991,92.83908597000118,53479.62388032 2024-07-07,13:15:09.000,189,10993307,13725,0,1720358108,13056.572304709996,92.86728248999862,53479.6518288 2024-07-07,13:15:10.000,189,10993310,13725,0,1720358109,13056.579041019992,92.88842988000397,53479.693751520004 2024-07-07,13:15:11.000,189,10993279,14045,0,1720358110,13056.558832089991,92.87433161999797,53479.70073864 2024-07-07,13:15:12.000,189,10993309,13725,0,1720358111,13056.525150540001,92.90252814000269,53479.63086744 2024-07-07,13:15:13.000,189,10993329,13765,0,1720358112,13056.504941610001,92.93072466000012,53479.67977728 2024-07-07,13:15:14.000,189,10993319,14165,0,1720358113,13056.525150540001,92.93777378999948,53479.68676440001 2024-07-07,13:15:15.000,189,10993274,14245,0,1720358114,13056.525150540001,92.97301944000355,53479.67977728 2024-07-07,13:15:16.000,189,10993306,13725,0,1720358115,13056.504941610001,92.94482291999884,53479.6518288 2024-07-07,13:15:17.000,189,10993353,13645,0,1720358116,13056.477996369991,92.97301944000355,53479.742661360004 2024-07-07,13:15:18.000,189,10993274,14005,0,1720358117,13056.518414229991,92.95892118000484,53479.72868712 2024-07-07,13:15:19.000,189,10993324,14445,0,1720358118,13056.46452375,92.90957727000205,53479.714712880006 2024-07-07,13:15:20.000,189,10993247,13525,0,1720358119,13056.46452375,92.9166264000014,53479.72868712 2024-07-07,13:15:21.000,189,10993348,13965,0,1720358120,13056.48473268,92.87433161999797,53479.70073864 2024-07-07,13:15:22.000,189,10993303,13925,0,1720358121,13056.430842199996,92.8179385800031,53479.63086744 2024-07-07,13:15:23.000,189,10993253,13685,0,1720358122,13056.511677919996,92.80384032000438,53479.693751520004 2024-07-07,13:15:24.000,189,10993246,13805,0,1720358123,13056.525150540001,92.78974205999839,53479.66580304001 2024-07-07,13:15:25.000,189,10993291,14005,0,1720358124,13056.518414229991,92.74039815000287,53479.6518288 2024-07-07,13:15:26.000,189,10993280,14325,0,1720358125,13056.504941610001,92.73334902000352,53479.693751520004 2024-07-07,13:15:27.000,189,10993233,13725,0,1720358126,13056.504941610001,92.74039815000287,53479.644841680005 2024-07-07,13:15:28.000,189,10993294,14005,0,1720358127,13056.525150540001,92.67695598000137,53479.67977728 2024-07-07,13:15:29.000,189,10993271,13925,0,1720358128,13056.518414229991,92.7192507600048,53479.65881592 2024-07-07,13:15:30.000,189,10993290,14005,0,1720358129,13056.491468989996,92.7051524999988,53479.644841680005 2024-07-07,13:15:31.000,189,10993274,13605,0,1720358130,13056.525150540001,92.68400511000073,53479.61689320001 2024-07-07,13:15:32.000,189,10993228,14165,0,1720358131,13056.525150540001,92.69105424000008,53479.60990608 2024-07-07,13:15:33.000,189,10993268,13845,0,1720358132,13056.545359470001,92.66990685000201,53479.65881592 2024-07-07,13:15:34.000,189,10993242,13725,0,1720358133,13056.558832089991,92.69105424000008,53479.70772576001 2024-07-07,13:15:35.000,189,10993264,13725,0,1720358134,13056.592513639996,92.66285772000265,53479.70073864 2024-07-07,13:15:36.000,189,10993254,14165,0,1720358135,13056.558832089991,92.66990685000201,53479.6518288 2024-07-07,13:15:37.000,189,10993280,13885,0,1720358136,13056.585777330001,92.63466119999794,53479.68676440001 2024-07-07,13:15:38.000,189,10993255,13965,0,1720358137,13056.585777330001,92.63466119999794,53479.693751520004 2024-07-07,13:15:39.000,189,10993285,13605,0,1720358138,13056.605986260001,92.6064646800005,53479.6518288 2024-07-07,13:15:40.000,189,10993278,14245,0,1720358139,13056.585777330001,92.59236642000178,53479.56798336001 2024-07-07,13:15:41.000,189,10993286,14045,0,1720358140,13056.605986260001,92.59236642000178,53479.61689320001 2024-07-07,13:15:42.000,189,10993291,14165,0,1720358141,13056.599249949992,92.58531729000242,53479.574970480004 2024-07-07,13:15:43.000,189,10993259,13565,0,1720358142,13056.605986260001,92.5712190300037,53479.58894472001 2024-07-07,13:15:44.000,189,10993281,13765,0,1720358143,13056.639667809992,92.55712076999771,53479.5819576 2024-07-07,13:15:45.000,189,10993276,14085,0,1720358144,13056.619458879992,92.49367860000348,53479.547022000006 2024-07-07,13:15:46.000,189,10993277,14565,0,1720358145,13056.673349359997,92.51482599000155,53479.56099624 2024-07-07,13:15:47.000,189,10993287,13605,0,1720358146,13056.659876739992,92.49367860000348,53479.53304776 2024-07-07,13:15:48.000,189,10993329,13725,0,1720358147,13056.653140429997,92.48662947000412,53479.50509928 2024-07-07,13:15:49.000,189,10993259,13965,0,1720358148,13056.646404120002,92.51482599000155,53479.48413792 2024-07-07,13:15:50.000,189,10993258,13965,0,1720358149,13056.673349359997,92.47253120999812,53479.50509928 2024-07-07,13:15:51.000,189,10993304,14365,0,1720358150,13056.666613050002,92.47958034000476,53479.49811216001 2024-07-07,13:15:52.000,189,10993231,14045,0,1720358151,13056.686821980002,92.46548207999876,53479.4422152 2024-07-07,13:15:53.000,189,10993282,13565,0,1720358152,13056.713767219997,92.49367860000348,53479.53304776 2024-07-07,13:15:54.000,189,10993302,13845,0,1720358153,13056.707030910002,92.45138382000005,53479.49811216001 2024-07-07,13:15:55.000,189,10993267,14045,0,1720358154,13056.727239840002,92.43728556000133,53479.48413792 2024-07-07,13:15:56.000,189,10993265,14165,0,1720358155,13056.713767219997,92.43023643000197,53479.4422152 2024-07-07,13:15:57.000,189,10993284,14165,0,1720358156,13056.760921389992,92.3949907799979,53479.45618944 2024-07-07,13:15:58.000,189,10993277,13565,0,1720358157,13056.747448770002,92.38089251999918,53479.46317656 2024-07-07,13:15:59.000,189,10993256,13685,0,1720358158,13056.767657700002,92.38089251999918,53479.41426672 2024-07-07,13:16:00.000,189,10993294,13925,0,1720358159,13056.801339249992,92.35269600000174,53479.428240960005 2024-07-07,13:16:01.000,189,10993274,13765,0,1720358160,13056.760921389992,92.33859774000302,53479.37234400001 2024-07-07,13:16:02.000,189,10993263,13405,0,1720358161,13056.828284490002,92.33154861000367,53479.4422152 2024-07-07,13:16:03.000,189,10993269,13725,0,1720358162,13056.814811869997,92.28925383000023,53479.358369760004 2024-07-07,13:16:04.000,189,10993329,14365,0,1720358163,13056.747448770002,92.28220470000088,53479.35138264001 2024-07-07,13:16:05.000,189,10993289,13925,0,1720358164,13056.774394009997,92.28220470000088,53479.309459920005 2024-07-07,13:16:06.000,189,10993255,14045,0,1720358165,13056.794602939997,92.30335208999895,53479.34439552 2024-07-07,13:16:07.000,189,10993283,13645,0,1720358166,13056.794602939997,92.33859774000302,53479.35138264001 2024-07-07,13:16:08.000,189,10993296,14205,0,1720358167,13056.754185079997,92.33154861000367,53479.31644704 2024-07-07,13:16:09.000,189,10993270,13885,0,1720358168,13056.774394009997,92.34564687000238,53479.358369760004 2024-07-07,13:16:10.000,189,10993298,14005,0,1720358169,13056.781130319992,92.3949907799979,53479.31644704 2024-07-07,13:16:11.000,189,10993277,13885,0,1720358170,13056.774394009997,92.3949907799979,53479.31644704 2024-07-07,13:16:12.000,189,10993260,14005,0,1720358171,13056.767657700002,92.40203991000453,53479.25356296001 2024-07-07,13:16:13.000,189,10993297,14325,0,1720358172,13056.740712459992,92.40203991000453,53479.28151144001 2024-07-07,13:16:14.000,189,10993270,13925,0,1720358173,13056.720503529992,92.41613817000325,53479.309459920005 2024-07-07,13:16:15.000,189,10993249,14045,0,1720358174,13056.680085669992,92.40203991000453,53479.37234400001 2024-07-07,13:16:16.000,189,10993276,13965,0,1720358175,13056.639667809992,92.41613817000325,53479.37234400001 2024-07-07,13:16:17.000,189,10993298,13885,0,1720358176,13056.619458879992,92.40908904000389,53479.42125384001 2024-07-07,13:16:18.000,189,10993270,14045,0,1720358177,13056.585777330001,92.38089251999918,53479.39330536 2024-07-07,13:16:19.000,189,10993280,14045,0,1720358178,13056.545359470001,92.35269600000174,53479.35138264001 2024-07-07,13:16:20.000,189,10993277,14165,0,1720358179,13056.572304709996,92.33154861000367,53479.34439552 2024-07-07,13:16:21.000,189,10993287,13885,0,1720358180,13056.572304709996,92.34564687000238,53479.34439552 2024-07-07,13:16:22.000,189,10993275,14125,0,1720358181,13056.538623159991,92.23286078999809,53479.35138264001 2024-07-07,13:16:23.000,189,10993288,13805,0,1720358182,13056.498205299991,92.23286078999809,53479.30247280001 2024-07-07,13:16:24.000,189,10993261,14245,0,1720358183,13056.525150540001,92.16941862000385,53479.25356296001 2024-07-07,13:16:25.000,189,10993287,13885,0,1720358184,13056.504941610001,92.14122209999914,53479.24657584 2024-07-07,13:16:26.000,189,10993293,14045,0,1720358185,13056.531886849996,92.07777993000491,53479.20465312001 2024-07-07,13:16:27.000,189,10993289,13925,0,1720358186,13056.518414229991,92.06368166999891,53479.239588720004 2024-07-07,13:16:28.000,189,10993238,14205,0,1720358187,13056.511677919996,92.0143377600034,53479.197666 2024-07-07,13:16:29.000,189,10993290,14165,0,1720358188,13056.471260059996,91.96499385000061,53479.211640240006 2024-07-07,13:16:30.000,189,10993258,14125,0,1720358189,13056.471260059996,91.95089559000189,53479.141769040005 2024-07-07,13:16:31.000,189,10993252,14045,0,1720358190,13056.46452375,91.93679733000317,53479.1277948 2024-07-07,13:16:32.000,189,10993267,14045,0,1720358191,13056.457787439991,91.9015516799991,53479.14875616 2024-07-07,13:16:33.000,189,10993277,13925,0,1720358192,13056.430842199996,91.85220777000359,53479.13478192001 2024-07-07,13:16:34.000,189,10993236,13565,0,1720358193,13056.430842199996,91.85220777000359,53479.10683344 2024-07-07,13:16:35.000,189,10993286,13925,0,1720358194,13056.40389696,91.81696211999952,53479.0579236 2024-07-07,13:16:36.000,189,10993227,13965,0,1720358195,13056.33653385999,91.767618210004,53479.05093648 2024-07-07,13:16:37.000,189,10993253,14205,0,1720358196,13056.269170759995,91.78171647000272,53479.00202664 2024-07-07,13:16:38.000,189,10993240,14245,0,1720358197,13056.289379689995,91.72532343000057,53479.022988000004 2024-07-07,13:16:39.000,189,10993281,14165,0,1720358198,13056.31632492999,91.73237255999993,53478.9880524 2024-07-07,13:16:40.000,189,10993266,14085,0,1720358199,13056.24222552,91.73237255999993,53479.043949360006 2024-07-07,13:16:41.000,189,10993277,13925,0,1720358200,13056.248961829995,91.71122517000185,53479.01600088001 2024-07-07,13:16:42.000,189,10993269,13765,0,1720358201,13056.23548920999,91.73237255999993,53479.00901376 2024-07-07,13:16:43.000,189,10993292,14005,0,1720358202,13056.22201659,91.71122517000185,53479.01600088001 2024-07-07,13:16:44.000,189,10993262,13685,0,1720358203,13056.25569813999,91.7041760400025,53478.98106528 2024-07-07,13:16:45.000,189,10993263,13765,0,1720358204,13056.24222552,91.7041760400025,53478.98106528 2024-07-07,13:16:46.000,189,10993262,14205,0,1720358205,13056.22201659,91.6548321299997,53478.94612968001 2024-07-07,13:16:47.000,189,10993263,13725,0,1720358206,13056.25569813999,91.61253735000355,53479.022988000004 2024-07-07,13:16:48.000,189,10993245,14525,0,1720358207,13056.269170759995,91.60548822000419,53478.93914256 2024-07-07,13:16:49.000,189,10993266,13565,0,1720358208,13056.269170759995,91.59843909000483,53478.96010392 2024-07-07,13:16:50.000,189,10993321,14325,0,1720358209,13056.289379689995,91.56319344000076,53479.022988000004 2024-07-07,13:16:51.000,189,10993351,14165,0,1720358210,13056.34327017,91.49975126999925,53479.01600088001 2024-07-07,13:16:52.000,189,10993243,13565,0,1720358211,13056.329797549995,91.47860388000117,53478.93914256 2024-07-07,13:16:53.000,189,10993311,14165,0,1720358212,13056.350006479995,91.46450562000246,53478.98106528 2024-07-07,13:16:54.000,189,10993269,14445,0,1720358213,13056.38368803,91.46450562000246,53478.91818120001 2024-07-07,13:16:55.000,189,10993273,13645,0,1720358214,13056.38368803,91.4081125800003,53478.93215544 2024-07-07,13:16:56.000,189,10993315,13405,0,1720358215,13056.410633269996,91.4081125800003,53478.89023272 2024-07-07,13:16:57.000,189,10993308,14005,0,1720358216,13056.350006479995,91.37286693000351,53478.93914256 2024-07-07,13:16:58.000,189,10993286,13765,0,1720358217,13056.417369579991,91.39401432000159,53478.91818120001 2024-07-07,13:16:59.000,189,10993357,13645,0,1720358218,13056.410633269996,91.35876867000479,53478.86927136001 2024-07-07,13:17:00.000,189,10993279,13885,0,1720358219,13056.42410589,91.33762127999944,53478.93914256 2024-07-07,13:17:01.000,189,10993305,13445,0,1720358220,13056.38368803,91.33057215000008,53478.91818120001 2024-07-07,13:17:02.000,189,10993295,13245,0,1720358221,13056.39716064999,91.33057215000008,53478.904206960004 2024-07-07,13:17:03.000,189,10993290,13965,0,1720358222,13056.370215409996,91.30237563000264,53478.89023272 2024-07-07,13:17:04.000,189,10993330,14205,0,1720358223,13056.37695171999,91.32352302000072,53478.83433576 2024-07-07,13:17:05.000,189,10993292,14085,0,1720358224,13056.33653385999,91.35171953999816,53478.91119408 2024-07-07,13:17:06.000,189,10993303,14645,0,1720358225,13056.33653385999,91.31647389000136,53478.8832456 2024-07-07,13:17:07.000,189,10993281,13845,0,1720358226,13056.34327017,91.33057215000008,53478.8133744 2024-07-07,13:17:08.000,189,10993337,13845,0,1720358227,13056.269170759995,91.28827737000393,53478.8133744 2024-07-07,13:17:09.000,189,10993321,14245,0,1720358228,13056.228752899995,91.309424760002,53478.83433576 2024-07-07,13:17:10.000,189,10993323,14045,0,1720358229,13056.228752899995,91.32352302000072,53478.855297120004 2024-07-07,13:17:11.000,189,10993267,14205,0,1720358230,13056.22201659,91.33057215000008,53478.83433576 2024-07-07,13:17:12.000,189,10993318,14045,0,1720358231,13056.20180766,91.37286693000351,53478.82036152 2024-07-07,13:17:13.000,189,10993275,13645,0,1720358232,13056.147917179995,91.3446704099988,53478.77843880001 2024-07-07,13:17:14.000,189,10993254,14485,0,1720358233,13056.15465348999,91.35171953999816,53478.78542592 2024-07-07,13:17:15.000,189,10993229,14405,0,1720358234,13056.13444455999,91.38696519000223,53478.79241304 2024-07-07,13:17:16.000,189,10993256,14125,0,1720358235,13056.08055408,91.33057215000008,53478.72952896001 2024-07-07,13:17:17.000,189,10993249,14085,0,1720358236,13056.04013622,91.33762127999944,53478.736516080004 2024-07-07,13:17:18.000,189,10993263,13605,0,1720358237,13056.06034515,91.29532650000328,53478.736516080004 2024-07-07,13:17:19.000,189,10993244,14285,0,1720358238,13056.046872529994,91.29532650000328,53478.736516080004 2024-07-07,13:17:20.000,189,10993291,14485,0,1720358239,13056.019927289999,91.27417910999793,53478.79241304 2024-07-07,13:17:21.000,189,10993263,13565,0,1720358240,13055.986245739994,91.23188433000178,53478.736516080004 2024-07-07,13:17:22.000,189,10993235,13565,0,1720358241,13055.945827879994,91.18254041999899,53478.70158048001 2024-07-07,13:17:23.000,189,10993254,14165,0,1720358242,13055.945827879994,91.16139303000091,53478.72254184 2024-07-07,13:17:24.000,189,10993296,13965,0,1720358243,13055.918882639999,91.11909825000475,53478.708567600006 2024-07-07,13:17:25.000,189,10993240,14245,0,1720358244,13055.912146329989,91.06975434000196,53478.736516080004 2024-07-07,13:17:26.000,189,10993277,14125,0,1720358245,13055.838046919998,91.04155782000453,53478.71555472 2024-07-07,13:17:27.000,189,10993241,14125,0,1720358246,13055.871728469989,91.01336129999981,53478.687606240004 2024-07-07,13:17:28.000,189,10993236,13565,0,1720358247,13055.831310609989,90.9499191299983,53478.70158048001 2024-07-07,13:17:29.000,189,10993262,14485,0,1720358248,13055.804365369993,90.94286999999895,53478.68061912001 2024-07-07,13:17:30.000,189,10993311,13845,0,1720358249,13055.817837989998,90.90762435000215,53478.72254184 2024-07-07,13:17:31.000,189,10993274,14285,0,1720358250,13055.804365369993,90.79483826999785,53478.69459336 2024-07-07,13:17:32.000,189,10993230,14005,0,1720358251,13055.757211199998,90.78074000999914,53478.638696400005 2024-07-07,13:17:33.000,189,10993245,13645,0,1720358252,13055.763947509993,90.74549436000234,53478.6037608 2024-07-07,13:17:34.000,189,10993292,14045,0,1720358253,13055.743738579993,90.68910132000019,53478.65965776001 2024-07-07,13:17:35.000,189,10993261,14045,0,1720358254,13055.737002269998,90.66090480000275,53478.62472216 2024-07-07,13:17:36.000,189,10993301,14245,0,1720358255,13055.710057030003,90.6045117600006,53478.652670639996 2024-07-07,13:17:37.000,189,10993307,13885,0,1720358256,13055.703320719993,90.56926611000381,53478.652670639996 2024-07-07,13:17:38.000,189,10993284,14045,0,1720358257,13055.689848100003,90.53402045999974,53478.61074792001 2024-07-07,13:17:39.000,189,10993206,14285,0,1720358258,13055.642693929993,90.51992220000102,53478.63170928001 2024-07-07,13:17:40.000,189,10993230,13885,0,1720358259,13055.635957619997,90.52697133000038,53478.652670639996 2024-07-07,13:17:41.000,189,10993262,14005,0,1720358260,13055.568594520002,90.55516784999782,53478.638696400005 2024-07-07,13:17:42.000,189,10993284,13885,0,1720358261,13055.521440349992,90.51287307000166,53478.5688252 2024-07-07,13:17:43.000,189,10993251,14245,0,1720358262,13055.501231419992,90.52697133000038,53478.5688252 2024-07-07,13:17:44.000,189,10993291,14205,0,1720358263,13055.440604629992,90.53402045999974,53478.54786384 2024-07-07,13:17:45.000,189,10993224,14245,0,1720358264,13055.420395699992,90.5410695899991,53478.54786384 2024-07-07,13:17:46.000,189,10993240,13925,0,1720358265,13055.420395699992,90.52697133000038,53478.54786384 2024-07-07,13:17:47.000,189,10993298,13885,0,1720358266,13055.393450459997,90.54811871999846,53478.57581232 2024-07-07,13:17:48.000,189,10993301,14085,0,1720358267,13055.366505220001,90.49172568000358,53478.51292824001 2024-07-07,13:17:49.000,189,10993230,14005,0,1720358268,13055.299142119991,90.51992220000102,53478.56183808001 2024-07-07,13:17:50.000,189,10993257,14005,0,1720358269,13055.305878430001,90.53402045999974,53478.540876720006 2024-07-07,13:17:51.000,189,10993253,14285,0,1720358270,13055.272196879996,90.51992220000102,53478.57581232 2024-07-07,13:17:52.000,189,10993244,14405,0,1720358271,13055.24525164,90.47057828999823,53478.56183808001 2024-07-07,13:17:53.000,189,10993285,14005,0,1720358272,13055.251987949996,90.42828351000207,53478.57581232 2024-07-07,13:17:54.000,189,10993296,14165,0,1720358273,13055.251987949996,90.35779221000121,53478.519915360004 2024-07-07,13:17:55.000,189,10993262,13965,0,1720358274,13055.24525164,90.33664482000313,53478.519915360004 2024-07-07,13:17:56.000,189,10993303,14085,0,1720358275,13055.24525164,90.28730091000034,53478.540876720006 2024-07-07,13:17:57.000,189,10993282,14205,0,1720358276,13055.251987949996,90.2943500399997,53478.55485096 2024-07-07,13:17:58.000,189,10993277,13725,0,1720358277,13055.24525164,90.26615352000226,53478.498954 2024-07-07,13:17:59.000,189,10993277,14005,0,1720358278,13055.231779019996,90.20271135000075,53478.484979759996 2024-07-07,13:18:00.000,189,10993286,13685,0,1720358279,13055.17788853999,90.1604165700046,53478.56183808001 2024-07-07,13:18:01.000,189,10993229,14125,0,1720358280,13055.211570089996,90.15336743999796,53478.540876720006 2024-07-07,13:18:02.000,189,10993280,14445,0,1720358281,13055.17788853999,90.13926917999925,53478.51292824001 2024-07-07,13:18:03.000,189,10993212,13885,0,1720358282,13055.16441592,90.12517092000053,53478.484979759996 2024-07-07,13:18:04.000,189,10993266,13885,0,1720358283,13055.09705281999,90.09697440000309,53478.50594112 2024-07-07,13:18:05.000,189,10993246,14005,0,1720358284,13055.090316509995,90.09697440000309,53478.52690248 2024-07-07,13:18:06.000,189,10993264,14085,0,1720358285,13055.130734369995,90.08992527000373,53478.55485096 2024-07-07,13:18:07.000,189,10993238,14525,0,1720358286,13055.07684388999,90.07582700999774,53478.51292824001 2024-07-07,13:18:08.000,189,10993286,14205,0,1720358287,13055.03642602999,90.08992527000373,53478.47799264 2024-07-07,13:18:09.000,189,10993243,13725,0,1720358288,13055.06337127,90.08992527000373,53478.50594112 2024-07-07,13:18:10.000,189,10993268,13885,0,1720358289,13055.00274448,90.10402353000245,53478.5688252 2024-07-07,13:18:11.000,189,10993237,14245,0,1720358290,13054.948853999995,90.07582700999774,53478.50594112 2024-07-07,13:18:12.000,189,10993290,13725,0,1720358291,13054.89496351999,90.10402353000245,53478.52690248 2024-07-07,13:18:13.000,189,10993241,14085,0,1720358292,13054.8814909,90.11812179000117,53478.56183808001 2024-07-07,13:18:14.000,189,10993286,14045,0,1720358293,13054.86128197,90.13222004999989,53478.52690248 2024-07-07,13:18:15.000,189,10993253,14085,0,1720358294,13054.807391489994,90.15336743999796,53478.53388960001 2024-07-07,13:18:16.000,189,10993298,14165,0,1720358295,13054.780446249999,90.13222004999989,53478.50594112 2024-07-07,13:18:17.000,189,10993237,14365,0,1720358296,13054.787182559994,90.1604165700046,53478.498954 2024-07-07,13:18:18.000,189,10993292,14165,0,1720358297,13054.807391489994,90.20271135000075,53478.484979759996 2024-07-07,13:18:19.000,189,10993288,13925,0,1720358298,13054.787182559994,90.17451483000332,53478.43606992 2024-07-07,13:18:20.000,189,10993276,14085,0,1720358299,13054.79391886999,90.1604165700046,53478.4290828 2024-07-07,13:18:21.000,189,10993237,14365,0,1720358300,13054.766973629994,90.18861309000204,53478.44305704001 2024-07-07,13:18:22.000,189,10993284,13765,0,1720358301,13054.780446249999,90.1463183099986,53478.44305704001 2024-07-07,13:18:23.000,189,10993249,13845,0,1720358302,13054.77370993999,90.16746570000396,53478.45004416 2024-07-07,13:18:24.000,189,10993240,14085,0,1720358303,13054.726555769994,90.18861309000204,53478.422095680005 2024-07-07,13:18:25.000,189,10993258,14205,0,1720358304,13054.746764699994,90.1604165700046,53478.45703128 2024-07-07,13:18:26.000,189,10993266,14085,0,1720358305,13054.760237319999,90.11812179000117,53478.45004416 2024-07-07,13:18:27.000,189,10993199,14205,0,1720358306,13054.77370993999,90.12517092000053,53478.43606992 2024-07-07,13:18:28.000,189,10993286,13765,0,1720358307,13054.75350100999,90.13926917999925,53478.45004416 2024-07-07,13:18:29.000,189,10993280,13965,0,1720358308,13054.75350100999,90.11812179000117,53478.45004416 2024-07-07,13:18:30.000,189,10993294,13725,0,1720358309,13054.75350100999,90.11107266000181,53478.471005520005 2024-07-07,13:18:31.000,189,10993263,13885,0,1720358310,13054.713083149989,90.11812179000117,53478.4290828 2024-07-07,13:18:32.000,189,10993291,14285,0,1720358311,13054.706346839994,90.11812179000117,53478.45004416 2024-07-07,13:18:33.000,189,10993282,14085,0,1720358312,13054.665928979994,90.13926917999925,53478.43606992 2024-07-07,13:18:34.000,189,10993222,13805,0,1720358313,13054.665928979994,90.16746570000396,53478.45004416 2024-07-07,13:18:35.000,189,10993261,14005,0,1720358314,13054.638983739998,90.15336743999796,53478.43606992 2024-07-07,13:18:36.000,189,10993260,14085,0,1720358315,13054.571620639988,90.18156396000268,53478.471005520005 2024-07-07,13:18:37.000,189,10993285,14085,0,1720358316,13054.564884329993,90.24500613000419,53478.50594112 2024-07-07,13:18:38.000,189,10993256,13885,0,1720358317,13054.484048609993,90.2943500399997,53478.39414720001 2024-07-07,13:18:39.000,189,10993273,14085,0,1720358318,13054.504257539993,90.32959569000377,53478.45703128 2024-07-07,13:18:40.000,189,10993247,14005,0,1720358319,13054.436894439998,90.35779221000121,53478.44305704001 2024-07-07,13:18:41.000,189,10993286,14205,0,1720358320,13054.396476579997,90.42828351000207,53478.49196688001 2024-07-07,13:18:42.000,189,10993309,13885,0,1720358321,13054.389740270002,90.44943090000015,53478.44305704001 2024-07-07,13:18:43.000,189,10993301,14005,0,1720358322,13054.315640859997,90.52697133000038,53478.41510856001 2024-07-07,13:18:44.000,189,10993241,14245,0,1720358323,13054.261750379992,90.5058239400023,53478.41510856001 2024-07-07,13:18:45.000,189,10993313,13925,0,1720358324,13054.275222999997,90.53402045999974,53478.40113432 2024-07-07,13:18:46.000,189,10993306,14285,0,1720358325,13054.275222999997,90.52697133000038,53478.471005520005 2024-07-07,13:18:47.000,189,10993319,13885,0,1720358326,13054.255014069997,90.52697133000038,53478.40113432 2024-07-07,13:18:48.000,189,10993256,14125,0,1720358327,13054.241541449992,90.56221698000445,53478.43606992 2024-07-07,13:18:49.000,189,10993274,13925,0,1720358328,13054.201123589992,90.56221698000445,53478.44305704001 2024-07-07,13:18:50.000,189,10993338,14405,0,1720358329,13054.281959309992,90.56221698000445,53478.51292824001 2024-07-07,13:18:51.000,189,10993317,14285,0,1720358330,13054.255014069997,90.52697133000038,53478.422095680005 2024-07-07,13:18:52.000,189,10993248,13765,0,1720358331,13054.214596209997,90.51992220000102,53478.43606992 2024-07-07,13:18:53.000,189,10993256,13925,0,1720358332,13054.288695620002,90.51287307000166,53478.50594112 2024-07-07,13:18:54.000,189,10993302,13845,0,1720358333,13054.315640859997,90.47057828999823,53478.4290828 2024-07-07,13:18:55.000,189,10993326,14085,0,1720358334,13054.383003959992,90.4423817700008,53478.50594112 2024-07-07,13:18:56.000,189,10993241,13605,0,1720358335,13054.383003959992,90.45648002999951,53478.484979759996 2024-07-07,13:18:57.000,189,10993268,14005,0,1720358336,13054.403212889993,90.4423817700008,53478.498954 2024-07-07,13:18:58.000,189,10993241,13885,0,1720358337,13054.477312299998,90.43533264000143,53478.56183808001 2024-07-07,13:18:59.000,189,10993290,14125,0,1720358338,13054.463839679993,90.4423817700008,53478.5688252 2024-07-07,13:19:00.000,189,10993260,14005,0,1720358339,13054.457103369998,90.45648002999951,53478.540876720006 2024-07-07,13:19:01.000,189,10993257,13925,0,1720358340,13054.450367060002,90.47057828999823,53478.57581232 2024-07-07,13:19:02.000,189,10993321,14325,0,1720358341,13054.484048609993,90.47762742000486,53478.57581232 2024-07-07,13:19:03.000,189,10993265,14045,0,1720358342,13054.443630749993,90.5058239400023,53478.63170928001 2024-07-07,13:19:04.000,189,10993292,13965,0,1720358343,13054.423421819993,90.51992220000102,53478.589786560005 2024-07-07,13:19:05.000,189,10993270,14405,0,1720358344,13054.416685509997,90.57631524000317,53478.61773504 2024-07-07,13:19:06.000,189,10993333,14365,0,1720358345,13054.389740270002,90.61156088999996,53478.62472216 2024-07-07,13:19:07.000,189,10993323,14125,0,1720358346,13054.369531340002,90.63975741000468,53478.638696400005 2024-07-07,13:19:08.000,189,10993297,14005,0,1720358347,13054.342586099992,90.70319957999891,53478.6037608 2024-07-07,13:19:09.000,189,10993290,14005,0,1720358348,13054.288695620002,90.73844523000298,53478.62472216 2024-07-07,13:19:10.000,189,10993295,14045,0,1720358349,13054.295431929997,90.74549436000234,53478.673632 2024-07-07,13:19:11.000,189,10993269,14125,0,1720358350,13054.241541449992,90.76664175000042,53478.63170928001 2024-07-07,13:19:12.000,189,10993299,14165,0,1720358351,13054.221332519992,90.76664175000042,53478.66664488 2024-07-07,13:19:13.000,189,10993322,14005,0,1720358352,13054.234805139997,90.80188740000449,53478.71555472 2024-07-07,13:19:14.000,189,10993263,13965,0,1720358353,13054.221332519992,90.81598566000321,53478.70158048001 2024-07-07,13:19:15.000,189,10993298,13845,0,1720358354,13054.214596209997,90.80893653000385,53478.76446456 2024-07-07,13:19:16.000,189,10993295,13925,0,1720358355,13054.214596209997,90.82303479000257,53478.76446456 2024-07-07,13:19:17.000,189,10993283,14205,0,1720358356,13054.241541449992,90.78074000999914,53478.78542592 2024-07-07,13:19:18.000,189,10993268,13965,0,1720358357,13054.268486690002,90.7877891399985,53478.78542592 2024-07-07,13:19:19.000,189,10993289,14245,0,1720358358,13054.315640859997,90.78074000999914,53478.84831000001 2024-07-07,13:19:20.000,189,10993308,13765,0,1720358359,13054.342586099992,90.76664175000042,53478.8133744 2024-07-07,13:19:21.000,189,10993288,14485,0,1720358360,13054.362795029992,90.79483826999785,53478.855297120004 2024-07-07,13:19:22.000,189,10993298,14325,0,1720358361,13054.396476579997,90.79483826999785,53478.78542592 2024-07-07,13:19:23.000,189,10993282,14125,0,1720358362,13054.463839679993,90.75959262000106,53478.84831000001 2024-07-07,13:19:24.000,189,10993318,14085,0,1720358363,13054.470575990003,90.76664175000042,53478.83433576 2024-07-07,13:19:25.000,189,10993270,14565,0,1720358364,13054.470575990003,90.77369087999978,53478.86927136001 2024-07-07,13:19:26.000,189,10993285,14325,0,1720358365,13054.463839679993,90.75959262000106,53478.86228424 2024-07-07,13:19:27.000,189,10993290,14085,0,1720358366,13054.510993849988,90.77369087999978,53478.904206960004 2024-07-07,13:19:28.000,189,10993255,14165,0,1720358367,13054.477312299998,90.80893653000385,53478.93914256 2024-07-07,13:19:29.000,189,10993284,14205,0,1720358368,13054.470575990003,90.82303479000257,53478.93914256 2024-07-07,13:19:30.000,189,10993305,14325,0,1720358369,13054.477312299998,90.89352609000343,53478.93215544 2024-07-07,13:19:31.000,189,10993269,14245,0,1720358370,13054.416685509997,90.92172261000087,53478.93914256 2024-07-07,13:19:32.000,189,10993271,13765,0,1720358371,13054.409949200002,90.97811565000302,53478.91818120001 2024-07-07,13:19:33.000,189,10993300,14205,0,1720358372,13054.369531340002,91.04155782000453,53478.91818120001 2024-07-07,13:19:34.000,189,10993266,14245,0,1720358373,13054.369531340002,91.08385260000068,53478.974078160005 2024-07-07,13:19:35.000,189,10993293,14045,0,1720358374,13054.349322410002,91.12614738000411,53479.01600088001 2024-07-07,13:19:36.000,189,10993265,13765,0,1720358375,13054.322377169992,91.14729477000219,53478.96709104001 2024-07-07,13:19:37.000,189,10993327,14045,0,1720358376,13054.288695620002,91.21778607000306,53479.022988000004 2024-07-07,13:19:38.000,189,10993291,14405,0,1720358377,13054.295431929997,91.2459825900005,53479.03696224001 2024-07-07,13:19:39.000,189,10993279,14405,0,1720358378,13054.288695620002,91.27417910999793,53479.022988000004 2024-07-07,13:19:40.000,189,10993282,13965,0,1720358379,13054.302168239992,91.27417910999793,53479.02997512 2024-07-07,13:19:41.000,189,10993303,13965,0,1720358380,13054.329113480002,91.32352302000072,53479.01600088001 2024-07-07,13:19:42.000,189,10993289,14205,0,1720358381,13054.322377169992,91.32352302000072,53478.98106528 2024-07-07,13:19:43.000,189,10993298,14165,0,1720358382,13054.322377169992,91.309424760002,53478.974078160005 2024-07-07,13:19:44.000,189,10993281,14405,0,1720358383,13054.376267649997,91.26712997999857,53479.02997512 2024-07-07,13:19:45.000,189,10993257,13565,0,1720358384,13054.403212889993,91.20368781000434,53479.043949360006 2024-07-07,13:19:46.000,189,10993279,14165,0,1720358385,13054.436894439998,91.23893346000114,53479.00202664 2024-07-07,13:19:47.000,189,10993330,13965,0,1720358386,13054.463839679993,91.2107369400037,53479.06491072001 2024-07-07,13:19:48.000,189,10993277,14405,0,1720358387,13054.470575990003,91.18254041999899,53479.03696224001 2024-07-07,13:19:49.000,189,10993352,13885,0,1720358388,13054.517730159998,91.16139303000091,53479.11382056001 2024-07-07,13:19:50.000,189,10993304,13965,0,1720358389,13054.537939089998,91.15434390000155,53479.043949360006 2024-07-07,13:19:51.000,189,10993276,14565,0,1720358390,13054.537939089998,91.13319651000347,53479.11382056001 2024-07-07,13:19:52.000,189,10993336,13925,0,1720358391,13054.571620639988,91.11204911999812,53479.141769040005 2024-07-07,13:19:53.000,189,10993235,14045,0,1720358392,13054.571620639988,91.13319651000347,53479.11382056001 2024-07-07,13:19:54.000,189,10993280,13925,0,1720358393,13054.537939089998,91.15434390000155,53479.141769040005 2024-07-07,13:19:55.000,189,10993297,13965,0,1720358394,13054.517730159998,91.17549128999963,53479.16971752 2024-07-07,13:19:56.000,189,10993288,14365,0,1720358395,13054.544675399993,91.16844216000027,53479.15574328 2024-07-07,13:19:57.000,189,10993256,13845,0,1720358396,13054.531202779988,91.2107369400037,53479.16273040001 2024-07-07,13:19:58.000,189,10993266,13765,0,1720358397,13054.497521229998,91.20368781000434,53479.211640240006 2024-07-07,13:19:59.000,189,10993334,13885,0,1720358398,13054.497521229998,91.23188433000178,53479.23260160001 2024-07-07,13:20:00.000,189,10993336,14045,0,1720358399,13054.490784920003,91.25303171999985,53479.17670464 2024-07-07,13:20:01.000,189,10993304,13925,0,1720358400,13054.463839679993,91.29532650000328,53479.211640240006 2024-07-07,13:20:02.000,189,10993271,13565,0,1720358401,13054.436894439998,91.33762127999944,53479.16273040001 2024-07-07,13:20:03.000,189,10993279,13925,0,1720358402,13054.436894439998,91.37286693000351,53479.25356296001 2024-07-07,13:20:04.000,189,10993294,14285,0,1720358403,13054.457103369998,91.37286693000351,53479.24657584 2024-07-07,13:20:05.000,189,10993293,14325,0,1720358404,13054.470575990003,91.37991606000287,53479.27452432 2024-07-07,13:20:06.000,189,10993292,14405,0,1720358405,13054.510993849988,91.37991606000287,53479.24657584 2024-07-07,13:20:07.000,189,10993309,13725,0,1720358406,13054.490784920003,91.42925996999838,53479.31644704 2024-07-07,13:20:08.000,189,10993274,14245,0,1720358407,13054.510993849988,91.42925996999838,53479.34439552 2024-07-07,13:20:09.000,189,10993269,14045,0,1720358408,13054.510993849988,91.39401432000159,53479.31644704 2024-07-07,13:20:10.000,189,10993284,14285,0,1720358409,13054.544675399993,91.42221083999902,53479.32343416 2024-07-07,13:20:11.000,189,10993293,14085,0,1720358410,13054.598565879998,91.41516170999967,53479.37234400001 2024-07-07,13:20:12.000,189,10993290,13765,0,1720358411,13054.612038499989,91.4574564900031,53479.379331120006 2024-07-07,13:20:13.000,189,10993249,14085,0,1720358412,13054.659192669998,91.46450562000246,53479.39330536 2024-07-07,13:20:14.000,189,10993278,13565,0,1720358413,13054.652456359989,91.49975126999925,53479.407279600004 2024-07-07,13:20:15.000,189,10993293,14645,0,1720358414,13054.632247429989,91.54909518000204,53479.39330536 2024-07-07,13:20:16.000,189,10993300,13925,0,1720358415,13054.652456359989,91.5913899599982,53479.41426672 2024-07-07,13:20:17.000,189,10993269,13765,0,1720358416,13054.612038499989,91.59843909000483,53479.42125384001 2024-07-07,13:20:18.000,189,10993274,14645,0,1720358417,13054.618774809998,91.66893038999842,53479.40029248001 2024-07-07,13:20:19.000,189,10993299,14005,0,1720358418,13054.618774809998,91.68302865000442,53479.47016368001 2024-07-07,13:20:20.000,189,10993311,13925,0,1720358419,13054.571620639988,91.73942168999929,53479.48413792 2024-07-07,13:20:21.000,189,10993306,14285,0,1720358420,13054.585093259993,91.79581473000144,53479.55400912 2024-07-07,13:20:22.000,189,10993280,14205,0,1720358421,13054.531202779988,91.85220777000359,53479.55400912 2024-07-07,13:20:23.000,189,10993276,14325,0,1720358422,13054.504257539993,91.9015516799991,53479.42125384001 2024-07-07,13:20:24.000,189,10993328,14245,0,1720358423,13054.484048609993,91.95089559000189,53479.44920232001 2024-07-07,13:20:25.000,189,10993304,14165,0,1720358424,13054.470575990003,91.96499385000061,53479.55400912 2024-07-07,13:20:26.000,189,10993295,13965,0,1720358425,13054.436894439998,92.03548515000148,53479.53304776 2024-07-07,13:20:27.000,189,10993230,14405,0,1720358426,13054.423421819993,92.0495834100002,53479.56798336001 2024-07-07,13:20:28.000,189,10993317,14165,0,1720358427,13054.409949200002,92.0495834100002,53479.54003488001 2024-07-07,13:20:29.000,189,10993254,14165,0,1720358428,13054.403212889993,92.06368166999891,53479.51907352001 2024-07-07,13:20:30.000,189,10993290,14125,0,1720358429,13054.443630749993,92.07073079999827,53479.55400912 2024-07-07,13:20:31.000,189,10993303,14285,0,1720358430,13054.423421819993,92.02138689000276,53479.60990608 2024-07-07,13:20:32.000,189,10993307,14245,0,1720358431,13054.443630749993,92.02138689000276,53479.56099624 2024-07-07,13:20:33.000,189,10993259,14045,0,1720358432,13054.409949200002,91.95794472000125,53479.53304776 2024-07-07,13:20:34.000,189,10993323,13845,0,1720358433,13054.497521229998,91.9015516799991,53479.58894472001 2024-07-07,13:20:35.000,189,10993242,14285,0,1720358434,13054.477312299998,91.9015516799991,53479.54003488001 2024-07-07,13:20:36.000,189,10993280,13765,0,1720358435,13054.484048609993,91.83810951000487,53479.547022000006 2024-07-07,13:20:37.000,189,10993272,14405,0,1720358436,13054.551411709988,91.82401124999888,53479.644841680005 2024-07-07,13:20:38.000,189,10993271,13925,0,1720358437,13054.585093259993,91.81696211999952,53479.63086744 2024-07-07,13:20:39.000,189,10993268,13765,0,1720358438,13054.605302189993,91.79581473000144,53479.55400912 2024-07-07,13:20:40.000,189,10993317,14085,0,1720358439,13054.591829569988,91.75351994999801,53479.60291896 2024-07-07,13:20:41.000,189,10993279,14325,0,1720358440,13054.632247429989,91.74647081999865,53479.60291896 2024-07-07,13:20:42.000,189,10993259,14205,0,1720358441,13054.632247429989,91.77466734000336,53479.5819576 2024-07-07,13:20:43.000,189,10993266,14325,0,1720358442,13054.686137909994,91.81696211999952,53479.63785456001 2024-07-07,13:20:44.000,189,10993283,13725,0,1720358443,13054.679401599999,91.84515864000423,53479.56798336001 2024-07-07,13:20:45.000,189,10993266,14565,0,1720358444,13054.719819459999,91.87335516000167,53479.67279016 2024-07-07,13:20:46.000,189,10993278,14045,0,1720358445,13054.692874219989,91.83106037999823,53479.65881592 2024-07-07,13:20:47.000,189,10993307,14085,0,1720358446,13054.665928979994,91.8663060300023,53479.63086744 2024-07-07,13:20:48.000,189,10993268,13765,0,1720358447,13054.659192669998,91.92974820000381,53479.644841680005 2024-07-07,13:20:49.000,189,10993339,13725,0,1720358448,13054.672665289989,91.92974820000381,53479.62388032 2024-07-07,13:20:50.000,189,10993268,14125,0,1720358449,13054.713083149989,91.92974820000381,53479.644841680005 2024-07-07,13:20:51.000,189,10993299,14285,0,1720358450,13054.713083149989,91.99319036999805,53479.63086744 2024-07-07,13:20:52.000,189,10993291,13605,0,1720358451,13054.733292079989,92.03548515000148,53479.644841680005 2024-07-07,13:20:53.000,189,10993260,14245,0,1720358452,13054.746764699994,92.0143377600034,53479.67977728 2024-07-07,13:20:54.000,189,10993292,13845,0,1720358453,13054.807391489994,92.02843602000212,53479.6518288 2024-07-07,13:20:55.000,189,10993314,14045,0,1720358454,13054.82086411,92.02843602000212,53479.65881592 2024-07-07,13:20:56.000,189,10993268,13965,0,1720358455,13054.807391489994,92.06368166999891,53479.67279016 2024-07-07,13:20:57.000,189,10993284,13845,0,1720358456,13054.86128197,92.0495834100002,53479.67977728 2024-07-07,13:20:58.000,189,10993276,14405,0,1720358457,13054.888227209995,92.07073079999827,53479.70772576001 2024-07-07,13:20:59.000,189,10993281,14045,0,1720358458,13054.93538137999,92.07073079999827,53479.72868712 2024-07-07,13:21:00.000,189,10993265,14045,0,1720358459,13054.94211769,92.07073079999827,53479.763622720006 2024-07-07,13:21:01.000,189,10993245,13925,0,1720358460,13054.95559030999,92.12712384000042,53479.742661360004 2024-07-07,13:21:02.000,189,10993249,13725,0,1720358461,13054.94211769,92.13417296999978,53479.763622720006 2024-07-07,13:21:03.000,189,10993295,14165,0,1720358462,13054.92190876,92.15532035999786,53479.763622720006 2024-07-07,13:21:04.000,189,10993304,13765,0,1720358463,13054.888227209995,92.19761514000129,53479.74964848 2024-07-07,13:21:05.000,189,10993245,14325,0,1720358464,13054.888227209995,92.2610573100028,53479.77060984 2024-07-07,13:21:06.000,189,10993298,14085,0,1720358465,13054.87475458999,92.28220470000088,53479.75663560001 2024-07-07,13:21:07.000,189,10993292,14125,0,1720358466,13054.86128197,92.31745034999767,53479.78458408001 2024-07-07,13:21:08.000,189,10993268,14005,0,1720358467,13054.81412779999,92.37384338999982,53479.742661360004 2024-07-07,13:21:09.000,189,10993263,13725,0,1720358468,13054.79391886999,92.40908904000389,53479.77759696 2024-07-07,13:21:10.000,189,10993282,14005,0,1720358469,13054.800655179999,92.46548207999876,53479.812532560005 2024-07-07,13:21:11.000,189,10993248,14045,0,1720358470,13054.75350100999,92.54302250999899,53479.7915712 2024-07-07,13:21:12.000,189,10993229,13925,0,1720358471,13054.740028389999,92.55712076999771,53479.7915712 2024-07-07,13:21:13.000,189,10993260,14085,0,1720358472,13054.746764699994,92.62056293999922,53479.7915712 2024-07-07,13:21:14.000,189,10993298,13925,0,1720358473,13054.706346839994,92.6064646800005,53479.77060984 2024-07-07,13:21:15.000,189,10993270,14085,0,1720358474,13054.740028389999,92.62761206999858,53479.80554544001 2024-07-07,13:21:16.000,189,10993241,13765,0,1720358475,13054.686137909994,92.64875946000393,53479.812532560005 2024-07-07,13:21:17.000,189,10993227,14045,0,1720358476,13054.713083149989,92.64171033000457,53479.861442400004 2024-07-07,13:21:18.000,189,10993281,13925,0,1720358477,13054.733292079989,92.67695598000137,53479.86842952 2024-07-07,13:21:19.000,189,10993270,13805,0,1720358478,13054.760237319999,92.64875946000393,53479.83349392001 2024-07-07,13:21:20.000,189,10993231,14165,0,1720358479,13054.800655179999,92.68400511000073,53479.861442400004 2024-07-07,13:21:21.000,189,10993249,14205,0,1720358480,13054.79391886999,92.64875946000393,53479.896378 2024-07-07,13:21:22.000,189,10993284,14005,0,1720358481,13054.807391489994,92.66285772000265,53479.861442400004 2024-07-07,13:21:23.000,189,10993271,13565,0,1720358482,13054.847809349994,92.63466119999794,53479.83349392001 2024-07-07,13:21:24.000,189,10993233,13805,0,1720358483,13054.85454565999,92.61351380999986,53479.83349392001 2024-07-07,13:21:25.000,189,10993258,14205,0,1720358484,13054.888227209995,92.6064646800005,53479.861442400004 2024-07-07,13:21:26.000,189,10993272,13885,0,1720358485,13054.92190876,92.57826816000306,53479.86842952 2024-07-07,13:21:27.000,189,10993281,13845,0,1720358486,13054.98253555,92.59236642000178,53479.83349392001 2024-07-07,13:21:28.000,189,10993218,13845,0,1720358487,13054.94211769,92.57826816000306,53479.85445528001 2024-07-07,13:21:29.000,189,10993240,13605,0,1720358488,13054.96232662,92.59236642000178,53479.896378 2024-07-07,13:21:30.000,189,10993252,13965,0,1720358489,13054.94211769,92.57826816000306,53479.91733936 2024-07-07,13:21:31.000,189,10993227,14045,0,1720358490,13054.98253555,92.62056293999922,53479.85445528001 2024-07-07,13:21:32.000,189,10993259,14165,0,1720358491,13054.94211769,92.64171033000457,53479.882403760006 2024-07-07,13:21:33.000,189,10993244,13965,0,1720358492,13054.948853999995,92.66990685000201,53479.85445528001 2024-07-07,13:21:34.000,189,10993231,14045,0,1720358493,13054.908436139995,92.69810336999944,53479.92432648001 2024-07-07,13:21:35.000,189,10993236,13885,0,1720358494,13054.8814909,92.76154554000095,53479.861442400004 2024-07-07,13:21:36.000,189,10993258,14045,0,1720358495,13054.81412779999,92.8179385800031,53479.78458408001 2024-07-07,13:21:37.000,189,10993199,13645,0,1720358496,13054.82086411,92.83203684000182,53479.83349392001 2024-07-07,13:21:38.000,189,10993282,13685,0,1720358497,13054.77370993999,92.88138075000461,53479.77060984 2024-07-07,13:21:39.000,189,10993277,14005,0,1720358498,13054.740028389999,92.95892118000484,53479.84048104 2024-07-07,13:21:40.000,189,10993248,14205,0,1720358499,13054.726555769994,92.97301944000355,53479.79855832 2024-07-07,13:21:41.000,189,10993279,13885,0,1720358500,13054.733292079989,92.97301944000355,53479.8265068 2024-07-07,13:21:42.000,189,10993251,13725,0,1720358501,13054.719819459999,93.02236334999907,53479.83349392001 2024-07-07,13:21:43.000,189,10993269,13725,0,1720358502,13054.733292079989,93.04351074000442,53479.812532560005 2024-07-07,13:21:44.000,189,10993220,13685,0,1720358503,13054.733292079989,93.07170726000186,53479.83349392001 2024-07-07,13:21:45.000,189,10993257,13765,0,1720358504,13054.79391886999,93.0646581300025,53479.812532560005 2024-07-07,13:21:46.000,189,10993217,13645,0,1720358505,13054.780446249999,93.02941247999843,53479.81951968 2024-07-07,13:21:47.000,189,10993250,14245,0,1720358506,13054.82086411,93.02941247999843,53479.81951968 2024-07-07,13:21:48.000,189,10993240,13965,0,1720358507,13054.87475458999,93.00121596000099,53479.7915712 2024-07-07,13:21:49.000,189,10993211,14245,0,1720358508,13054.908436139995,93.00826509000035,53479.77759696 2024-07-07,13:21:50.000,189,10993262,14085,0,1720358509,13054.908436139995,92.9518720499982,53479.763622720006 2024-07-07,13:21:51.000,189,10993199,14045,0,1720358510,13054.928645069995,92.94482291999884,53479.77759696 2024-07-07,13:21:52.000,189,10993263,14125,0,1720358511,13054.95559030999,92.90252814000269,53479.83349392001 2024-07-07,13:21:53.000,189,10993264,13885,0,1720358512,13055.009480789995,92.9166264000014,53479.86842952 2024-07-07,13:21:54.000,189,10993252,14005,0,1720358513,13055.00274448,92.92367553000076,53479.84048104 2024-07-07,13:21:55.000,189,10993244,14125,0,1720358514,13055.01621709999,92.94482291999884,53479.81951968 2024-07-07,13:21:56.000,189,10993221,13925,0,1720358515,13054.99600816999,92.95892118000484,53479.812532560005 2024-07-07,13:21:57.000,189,10993273,13965,0,1720358516,13054.99600816999,92.93777378999948,53479.763622720006 2024-07-07,13:21:58.000,189,10993223,14045,0,1720358517,13054.969062929995,93.01531421999971,53479.72868712 2024-07-07,13:21:59.000,189,10993253,14205,0,1720358518,13054.969062929995,93.07170726000186,53479.78458408001 2024-07-07,13:22:00.000,189,10993234,13885,0,1720358519,13054.92190876,93.11400203999801,53479.77759696 2024-07-07,13:22:01.000,189,10993231,13605,0,1720358520,13054.89496351999,93.17744420999952,53479.78458408001 2024-07-07,13:22:02.000,189,10993269,13725,0,1720358521,13054.888227209995,93.27613202999783,53479.812532560005 2024-07-07,13:22:03.000,189,10993241,13965,0,1720358522,13054.82086411,93.36777072000405,53479.80554544001 2024-07-07,13:22:04.000,189,10993243,13845,0,1720358523,13054.766973629994,93.45940941000299,53479.73567424001 2024-07-07,13:22:05.000,189,10993211,13685,0,1720358524,13054.706346839994,93.52990071000386,53479.74964848 2024-07-07,13:22:06.000,189,10993215,13885,0,1720358525,13054.692874219989,93.60744114000408,53479.79855832 2024-07-07,13:22:07.000,189,10993237,14405,0,1720358526,13054.591829569988,93.64268679000088,53479.7915712 2024-07-07,13:22:08.000,189,10993233,14125,0,1720358527,13054.551411709988,93.7695711300039,53479.77060984 2024-07-07,13:22:09.000,189,10993256,13645,0,1720358528,13054.551411709988,93.79776765000133,53479.77759696 2024-07-07,13:22:10.000,189,10993258,13925,0,1720358529,13054.504257539993,93.81891503999941,53479.763622720006 2024-07-07,13:22:11.000,189,10993206,13885,0,1720358530,13054.490784920003,93.82596416999877,53479.78458408001 2024-07-07,13:22:12.000,189,10993250,14565,0,1720358531,13054.490784920003,93.84006243000476,53479.74964848 2024-07-07,13:22:13.000,189,10993241,14405,0,1720358532,13054.517730159998,93.81186591000005,53479.742661360004 2024-07-07,13:22:14.000,189,10993246,14005,0,1720358533,13054.490784920003,93.79071852000197,53479.693751520004 2024-07-07,13:22:15.000,189,10993200,13725,0,1720358534,13054.457103369998,93.82596416999877,53479.63785456001 2024-07-07,13:22:16.000,189,10993206,14045,0,1720358535,13054.490784920003,93.83301329999813,53479.6518288 2024-07-07,13:22:17.000,189,10993227,14005,0,1720358536,13054.504257539993,93.78366939000261,53479.65881592 2024-07-07,13:22:18.000,189,10993241,13725,0,1720358537,13054.531202779988,93.7554728699979,53479.6518288 2024-07-07,13:22:19.000,189,10993236,14245,0,1720358538,13054.537939089998,93.71317809000175,53479.595931840006 2024-07-07,13:22:20.000,189,10993227,14045,0,1720358539,13054.497521229998,93.72727635000047,53479.574970480004 2024-07-07,13:22:21.000,189,10993293,14045,0,1720358540,13054.551411709988,93.71317809000175,53479.56099624 2024-07-07,13:22:22.000,189,10993217,14245,0,1720358541,13054.578356949998,93.68498157000431,53479.595931840006 2024-07-07,13:22:23.000,189,10993237,13725,0,1720358542,13054.585093259993,93.70612896000239,53479.595931840006 2024-07-07,13:22:24.000,189,10993285,14005,0,1720358543,13054.585093259993,93.7202272200011,53479.595931840006 2024-07-07,13:22:25.000,189,10993262,14285,0,1720358544,13054.605302189993,93.70612896000239,53479.54003488001 2024-07-07,13:22:26.000,189,10993245,13925,0,1720358545,13054.605302189993,93.74137460999918,53479.526060640004 2024-07-07,13:22:27.000,189,10993233,14165,0,1720358546,13054.625511119993,93.76252200000454,53479.55400912 2024-07-07,13:22:28.000,189,10993261,14245,0,1720358547,13054.612038499989,93.83301329999813,53479.54003488001 2024-07-07,13:22:29.000,189,10993233,14245,0,1720358548,13054.598565879998,93.86120982000284,53479.47016368001 2024-07-07,13:22:30.000,189,10993234,14165,0,1720358549,13054.612038499989,93.92465199000435,53479.48413792 2024-07-07,13:22:31.000,189,10993241,13805,0,1720358550,13054.605302189993,93.95284851000179,53479.46317656 2024-07-07,13:22:32.000,189,10993244,13925,0,1720358551,13054.558148019998,94.03743807000137,53479.45618944 2024-07-07,13:22:33.000,189,10993211,14165,0,1720358552,13054.598565879998,94.0797328500048,53479.45618944 2024-07-07,13:22:34.000,189,10993270,14005,0,1720358553,13054.578356949998,94.1784206700031,53479.46317656 2024-07-07,13:22:35.000,189,10993228,14165,0,1720358554,13054.598565879998,94.19251893000182,53479.42125384001 2024-07-07,13:22:36.000,189,10993199,14005,0,1720358555,13054.585093259993,94.28415762000077,53479.41426672 2024-07-07,13:22:37.000,189,10993185,14245,0,1720358556,13054.591829569988,94.3123541399982,53479.42125384001 2024-07-07,13:22:38.000,189,10993196,14205,0,1720358557,13054.605302189993,94.36874718000036,53479.42125384001 2024-07-07,13:22:39.000,189,10993250,14005,0,1720358558,13054.585093259993,94.41104196000379,53479.407279600004 2024-07-07,13:22:40.000,189,10993269,14405,0,1720358559,13054.618774809998,94.4603858699993,53479.379331120006 2024-07-07,13:22:41.000,189,10993232,14165,0,1720358560,13054.632247429989,94.48858239000401,53479.40029248001 2024-07-07,13:22:42.000,189,10993214,13885,0,1720358561,13054.652456359989,94.50972978000209,53479.41426672 2024-07-07,13:22:43.000,189,10993246,13965,0,1720358562,13054.679401599999,94.55907369000488,53479.39330536 2024-07-07,13:22:44.000,189,10993250,13725,0,1720358563,13054.733292079989,94.61546672999975,53479.407279600004 2024-07-07,13:22:45.000,189,10993235,13845,0,1720358564,13054.760237319999,94.63661411999783,53479.379331120006 2024-07-07,13:22:46.000,189,10993212,14245,0,1720358565,13054.719819459999,94.69300715999998,53479.38631824 2024-07-07,13:22:47.000,189,10993232,14205,0,1720358566,13054.77370993999,94.76349846000085,53479.35138264001 2024-07-07,13:22:48.000,189,10993218,13965,0,1720358567,13054.719819459999,94.75644933000149,53479.34439552 2024-07-07,13:22:49.000,189,10993214,13925,0,1720358568,13054.726555769994,94.83398976000171,53479.31644704 2024-07-07,13:22:50.000,189,10993226,14045,0,1720358569,13054.733292079989,94.89038280000386,53479.309459920005 2024-07-07,13:22:51.000,189,10993203,14005,0,1720358570,13054.75350100999,94.94677583999874,53479.28151144001 2024-07-07,13:22:52.000,189,10993216,13805,0,1720358571,13054.699610529999,94.97497236000345,53479.23260160001 2024-07-07,13:22:53.000,189,10993235,14005,0,1720358572,13054.75350100999,95.05251279000368,53479.29548568 2024-07-07,13:22:54.000,189,10993260,13485,0,1720358573,13054.679401599999,95.10890582999855,53479.34439552 2024-07-07,13:22:55.000,189,10993257,14525,0,1720358574,13054.652456359989,95.20054452000477,53479.36535688 2024-07-07,13:22:56.000,189,10993194,13885,0,1720358575,13054.645720049994,95.24283930000092,53479.358369760004 2024-07-07,13:22:57.000,189,10993263,13965,0,1720358576,13054.612038499989,95.32037973000115,53479.32343416 2024-07-07,13:22:58.000,189,10993257,14565,0,1720358577,13054.585093259993,95.36972364000394,53479.30247280001 2024-07-07,13:22:59.000,189,10993243,14245,0,1720358578,13054.632247429989,95.39792016000138,53479.29548568 2024-07-07,13:23:00.000,189,10993224,14165,0,1720358579,13054.591829569988,95.46136233000288,53479.27452432 2024-07-07,13:23:01.000,189,10993272,13965,0,1720358580,13054.591829569988,95.50365710999904,53479.28151144001 2024-07-07,13:23:02.000,189,10993237,14125,0,1720358581,13054.591829569988,95.56005015000119,53479.25356296001 2024-07-07,13:23:03.000,189,10993193,13565,0,1720358582,13054.591829569988,95.58824666999863,53479.25356296001 2024-07-07,13:23:04.000,189,10993192,13685,0,1720358583,13054.578356949998,95.60939406000398,53479.239588720004 2024-07-07,13:23:05.000,189,10993232,14005,0,1720358584,13054.578356949998,95.63054145000206,53479.17670464 2024-07-07,13:23:06.000,189,10993241,13965,0,1720358585,13054.605302189993,95.66578709999885,53479.190678880004 2024-07-07,13:23:07.000,189,10993253,14045,0,1720358586,13054.571620639988,95.73627839999972,53479.12080768 2024-07-07,13:23:08.000,189,10993228,13925,0,1720358587,13054.585093259993,95.71513101000164,53479.141769040005 2024-07-07,13:23:09.000,189,10993231,14005,0,1720358588,13054.625511119993,95.7574257899978,53479.092859200005 2024-07-07,13:23:10.000,189,10993247,14165,0,1720358589,13054.632247429989,95.79972057000123,53479.11382056001 2024-07-07,13:23:11.000,189,10993218,14205,0,1720358590,13054.679401599999,95.77152405000379,53479.09984632 2024-07-07,13:23:12.000,189,10993229,13925,0,1720358591,13054.746764699994,95.84906448000402,53479.03696224001 2024-07-07,13:23:13.000,189,10993219,14165,0,1720358592,13054.760237319999,95.82791708999866,53479.0579236 2024-07-07,13:23:14.000,189,10993291,14005,0,1720358593,13054.800655179999,95.84906448000402,53479.03696224001 2024-07-07,13:23:15.000,189,10993242,14245,0,1720358594,13054.807391489994,95.86316274000274,53479.00901376 2024-07-07,13:23:16.000,189,10993217,14405,0,1720358595,13054.868018279994,95.91250664999825,53478.98106528 2024-07-07,13:23:17.000,189,10993214,14165,0,1720358596,13054.87475458999,95.9688996900004,53478.96709104001 2024-07-07,13:23:18.000,189,10993224,14165,0,1720358597,13054.948853999995,95.97594881999976,53478.9880524 2024-07-07,13:23:19.000,189,10993261,13645,0,1720358598,13055.009480789995,96.02529273000255,53478.96010392 2024-07-07,13:23:20.000,189,10993203,13925,0,1720358599,13055.06337127,96.05348924999998,53478.96010392 2024-07-07,13:23:21.000,189,10993254,13845,0,1720358600,13055.10378913,96.08873490000406,53478.974078160005 2024-07-07,13:23:22.000,189,10993234,14245,0,1720358601,13055.11726174999,96.12398055000085,53478.925168320005 2024-07-07,13:23:23.000,189,10993197,13845,0,1720358602,13055.13747067999,96.15217706999829,53478.93914256 2024-07-07,13:23:24.000,189,10993201,13845,0,1720358603,13055.16441592,96.22266836999916,53478.93914256 2024-07-07,13:23:25.000,189,10993210,14245,0,1720358604,13055.191361159996,96.33545445000345,53478.9531168 2024-07-07,13:23:26.000,189,10993298,13965,0,1720358605,13055.191361159996,96.36365097000089,53478.93914256 2024-07-07,13:23:27.000,189,10993259,13645,0,1720358606,13055.14420699,96.43414227000176,53478.91818120001 2024-07-07,13:23:28.000,189,10993203,14165,0,1720358607,13055.14420699,96.49758444000327,53478.89721984001 2024-07-07,13:23:29.000,189,10993239,13925,0,1720358608,13055.130734369995,96.56807574000413,53478.93215544 2024-07-07,13:23:30.000,189,10993251,13685,0,1720358609,13055.11726174999,96.65971443000308,53478.89023272 2024-07-07,13:23:31.000,189,10993266,14405,0,1720358610,13055.070107579995,96.75840225000138,53478.91818120001 2024-07-07,13:23:32.000,189,10993180,14245,0,1720358611,13055.07684388999,96.81479529000353,53478.82734864001 2024-07-07,13:23:33.000,189,10993212,13685,0,1720358612,13055.049898649995,96.8852865900044,53478.855297120004 2024-07-07,13:23:34.000,189,10993235,14205,0,1720358613,13055.009480789995,96.96987615000398,53478.876258480006 2024-07-07,13:23:35.000,189,10993201,14205,0,1720358614,13054.969062929995,97.01217093000014,53478.83433576 2024-07-07,13:23:36.000,189,10993210,14165,0,1720358615,13054.95559030999,97.04036745000485,53478.8133744 2024-07-07,13:23:37.000,189,10993184,13725,0,1720358616,13054.95559030999,97.082662230001,53478.806387280005 2024-07-07,13:23:38.000,189,10993245,13885,0,1720358617,13054.969062929995,97.15315353000187,53478.79940016001 2024-07-07,13:23:39.000,189,10993248,14045,0,1720358618,13054.95559030999,97.1179078799978,53478.757477440005 2024-07-07,13:23:40.000,189,10993244,14085,0,1720358619,13054.92190876,97.18135004999931,53478.78542592 2024-07-07,13:23:41.000,189,10993239,14325,0,1720358620,13054.908436139995,97.19544830999803,53478.77145168 2024-07-07,13:23:42.000,189,10993216,14085,0,1720358621,13054.93538137999,97.23774309000146,53478.72952896001 2024-07-07,13:23:43.000,189,10993262,13805,0,1720358622,13054.928645069995,97.21659570000338,53478.72952896001 2024-07-07,13:23:44.000,189,10993243,14205,0,1720358623,13054.93538137999,97.21659570000338,53478.72952896001 2024-07-07,13:23:45.000,189,10993216,14085,0,1720358624,13054.99600816999,97.2306939600021,53478.66664488 2024-07-07,13:23:46.000,189,10993229,13725,0,1720358625,13055.009480789995,97.25889047999954,53478.687606240004 2024-07-07,13:23:47.000,189,10993214,13925,0,1720358626,13054.99600816999,97.28003787000489,53478.708567600006 2024-07-07,13:23:48.000,189,10993259,14165,0,1720358627,13055.09705281999,97.28003787000489,53478.64568352 2024-07-07,13:23:49.000,189,10993237,14085,0,1720358628,13055.110525439995,97.28708700000425,53478.64568352 2024-07-07,13:23:50.000,189,10993216,14045,0,1720358629,13055.10378913,97.30118526000297,53478.638696400005 2024-07-07,13:23:51.000,189,10993263,13885,0,1720358630,13055.150943299996,97.30823439000233,53478.63170928001 2024-07-07,13:23:52.000,189,10993253,14085,0,1720358631,13055.18462485,97.37167656000383,53478.61074792001 2024-07-07,13:23:53.000,189,10993246,13845,0,1720358632,13055.24525164,97.36462743000448,53478.6037608 2024-07-07,13:23:54.000,189,10993214,14085,0,1720358633,13055.258724259991,97.40692221000063,53478.61773504 2024-07-07,13:23:55.000,189,10993244,14205,0,1720358634,13055.251987949996,97.48446264000086,53478.59677368 2024-07-07,13:23:56.000,189,10993254,14085,0,1720358635,13055.305878430001,97.48446264000086,53478.57581232 2024-07-07,13:23:57.000,189,10993218,14165,0,1720358636,13055.285669500001,97.54790481000236,53478.53388960001 2024-07-07,13:23:58.000,189,10993200,13885,0,1720358637,13055.326087360001,97.63249437000195,53478.540876720006 2024-07-07,13:23:59.000,189,10993209,14125,0,1720358638,13055.332823669996,97.71708393000154,53478.519915360004 2024-07-07,13:24:00.000,189,10993233,14165,0,1720358639,13055.373241529996,97.75937870999769,53478.52690248 2024-07-07,13:24:01.000,189,10993264,14645,0,1720358640,13055.373241529996,97.83691913999792,53478.52690248 2024-07-07,13:24:02.000,189,10993223,13885,0,1720358641,13055.406923080001,97.90036130999943,53478.52690248 2024-07-07,13:24:03.000,189,10993217,14285,0,1720358642,13055.447340940002,97.99199999999837,53478.471005520005 2024-07-07,13:24:04.000,189,10993210,14445,0,1720358643,13055.447340940002,98.05544216999988,53478.47799264 2024-07-07,13:24:05.000,189,10993238,13925,0,1720358644,13055.440604629992,98.11888434000139,53478.45703128 2024-07-07,13:24:06.000,189,10993194,13845,0,1720358645,13055.501231419992,98.18937564000225,53478.471005520005 2024-07-07,13:24:07.000,189,10993254,13925,0,1720358646,13055.534912969997,98.27396520000184,53478.43606992 2024-07-07,13:24:08.000,189,10993248,14205,0,1720358647,13055.541649279992,98.28806346000056,53478.38017296 2024-07-07,13:24:09.000,189,10993199,14125,0,1720358648,13055.588803450002,98.35150563000207,53478.40812144 2024-07-07,13:24:10.000,189,10993254,14045,0,1720358649,13055.615748689997,98.39380040999822,53478.38716008 2024-07-07,13:24:11.000,189,10993216,14045,0,1720358650,13055.629221310002,98.40084954000486,53478.422095680005 2024-07-07,13:24:12.000,189,10993253,14085,0,1720358651,13055.602276069993,98.43609519000165,53478.422095680005 2024-07-07,13:24:13.000,189,10993260,14365,0,1720358652,13055.602276069993,98.4924882300038,53478.40113432 2024-07-07,13:24:14.000,189,10993230,13885,0,1720358653,13055.642693929993,98.50658649000252,53478.40113432 2024-07-07,13:24:15.000,189,10993253,13925,0,1720358654,13055.595539759997,98.56297953000467,53478.39414720001 2024-07-07,13:24:16.000,189,10993227,14085,0,1720358655,13055.602276069993,98.57707779000339,53478.34523736001 2024-07-07,13:24:17.000,189,10993220,14045,0,1720358656,13055.568594520002,98.60527431000082,53478.317288879996 2024-07-07,13:24:18.000,189,10993224,14205,0,1720358657,13055.656166549998,98.63347082999826,53478.41510856001 2024-07-07,13:24:19.000,189,10993201,14525,0,1720358658,13055.656166549998,98.65461822000361,53478.39414720001 2024-07-07,13:24:20.000,189,10993209,13965,0,1720358659,13055.609012380002,98.65461822000361,53478.38716008 2024-07-07,13:24:21.000,189,10993222,14045,0,1720358660,13055.595539759997,98.65461822000361,53478.33126312 2024-07-07,13:24:22.000,189,10993281,14245,0,1720358661,13055.609012380002,98.64756909000425,53478.3592116 2024-07-07,13:24:23.000,189,10993221,14285,0,1720358662,13055.642693929993,98.69691299999977,53478.317288879996 2024-07-07,13:24:24.000,189,10993249,14005,0,1720358663,13055.669639170002,98.71101125999849,53478.26837904 2024-07-07,13:24:25.000,189,10993199,13965,0,1720358664,13055.622484999993,98.68281474000105,53478.33126312 2024-07-07,13:24:26.000,189,10993265,14205,0,1720358665,13055.669639170002,98.68986387000041,53478.2893404 2024-07-07,13:24:27.000,189,10993282,14045,0,1720358666,13055.609012380002,98.69691299999977,53478.23344344 2024-07-07,13:24:28.000,189,10993223,14245,0,1720358667,13055.622484999993,98.68986387000041,53478.22645632001 2024-07-07,13:24:29.000,189,10993190,13765,0,1720358668,13055.615748689997,98.70396212999913,53478.254404800005 2024-07-07,13:24:30.000,189,10993254,13925,0,1720358669,13055.683111789993,98.76035517000128,53478.21248208 2024-07-07,13:24:31.000,189,10993223,14125,0,1720358670,13055.689848100003,98.73215865000384,53478.15658512001 2024-07-07,13:24:32.000,189,10993246,14245,0,1720358671,13055.703320719993,98.73215865000384,53478.16357224 2024-07-07,13:24:33.000,189,10993230,13925,0,1720358672,13055.743738579993,98.78855168999871,53478.135623760005 2024-07-07,13:24:34.000,189,10993223,13925,0,1720358673,13055.770683819988,98.77445343,53478.16357224 2024-07-07,13:24:35.000,189,10993212,13805,0,1720358674,13055.750474889988,98.78855168999871,53478.086713920005 2024-07-07,13:24:36.000,189,10993246,13885,0,1720358675,13055.790892749988,98.82379734000278,53478.06575256 2024-07-07,13:24:37.000,189,10993234,14205,0,1720358676,13055.831310609989,98.84494473000086,53478.05876544001 2024-07-07,13:24:38.000,189,10993249,14005,0,1720358677,13055.851519539989,98.88019037999766,53478.10767528001 2024-07-07,13:24:39.000,189,10993228,14165,0,1720358678,13055.878464779998,98.90133777000301,53478.03081696001 2024-07-07,13:24:40.000,189,10993230,14245,0,1720358679,13055.898673709999,98.90838690000237,53478.05177832 2024-07-07,13:24:41.000,189,10993200,13885,0,1720358680,13055.925618949994,98.92248516000109,53478.016842720004 2024-07-07,13:24:42.000,189,10993246,14205,0,1720358681,13055.99298204999,98.91543603000173,53478.016842720004 2024-07-07,13:24:43.000,189,10993203,13885,0,1720358682,13056.03339990999,98.92953429000045,53478.016842720004 2024-07-07,13:24:44.000,189,10993260,13885,0,1720358683,13056.067081459994,98.97182907000388,53478.02382984 2024-07-07,13:24:45.000,189,10993260,14125,0,1720358684,13056.12097194,98.95068167999852,53478.00286848 2024-07-07,13:24:46.000,189,10993178,14085,0,1720358685,13056.11423562999,98.99297646000196,53477.98889424001 2024-07-07,13:24:47.000,189,10993176,14245,0,1720358686,13056.13444455999,99.00707472000067,53478.00985560001 2024-07-07,13:24:48.000,189,10993189,13925,0,1720358687,13056.22201659,98.9859273300026,53478.00985560001 2024-07-07,13:24:49.000,189,10993226,13925,0,1720358688,13056.27590706999,99.00707472000067,53478.00286848 2024-07-07,13:24:50.000,189,10993277,13845,0,1720358689,13056.29611599999,99.02822210999875,53478.0447912 2024-07-07,13:24:51.000,189,10993199,14565,0,1720358690,13056.289379689995,99.03527123999811,53477.967932880005 2024-07-07,13:24:52.000,189,10993255,14045,0,1720358691,13056.34327017,99.06346776000282,53477.93299728 2024-07-07,13:24:53.000,189,10993255,13725,0,1720358692,13056.350006479995,99.11281166999834,53477.9050488 2024-07-07,13:24:54.000,189,10993223,14005,0,1720358693,13056.3634791,99.0846151500009,53477.94697152 2024-07-07,13:24:55.000,189,10993214,13925,0,1720358694,13056.38368803,99.07756602000154,53477.92601016 2024-07-07,13:24:56.000,189,10993248,14165,0,1720358695,13056.370215409996,99.06346776000282,53477.9050488 2024-07-07,13:24:57.000,189,10993218,13925,0,1720358696,13056.40389696,99.09871340999962,53477.92601016 2024-07-07,13:24:58.000,189,10993224,14325,0,1720358697,13056.430842199996,99.1198607999977,53477.91203592001 2024-07-07,13:24:59.000,189,10993208,14565,0,1720358698,13056.430842199996,99.12690993000433,53477.88408744 2024-07-07,13:25:00.000,189,10993240,14125,0,1720358699,13056.410633269996,99.1198607999977,53477.89107456001 2024-07-07,13:25:01.000,189,10993230,13925,0,1720358700,13056.437578509991,99.09166428000026,53477.86312608001 2024-07-07,13:25:02.000,189,10993234,13685,0,1720358701,13056.42410589,99.14805732000241,53477.91203592001 2024-07-07,13:25:03.000,189,10993224,14125,0,1720358702,13056.491468989996,99.14805732000241,53477.88408744 2024-07-07,13:25:04.000,189,10993252,14045,0,1720358703,13056.545359470001,99.0846151500009,53477.88408744 2024-07-07,13:25:05.000,189,10993227,13805,0,1720358704,13056.565568400001,99.06346776000282,53477.89107456001 2024-07-07,13:25:06.000,189,10993258,13885,0,1720358705,13056.612722569997,99.0493695000041,53477.87710032 2024-07-07,13:25:07.000,189,10993294,13845,0,1720358706,13056.619458879992,99.02117297999939,53477.82120336001 2024-07-07,13:25:08.000,189,10993217,14005,0,1720358707,13056.673349359997,99.00002559000131,53477.814216239996 2024-07-07,13:25:09.000,189,10993254,14045,0,1720358708,13056.693558289997,99.00002559000131,53477.87710032 2024-07-07,13:25:10.000,189,10993267,14445,0,1720358709,13056.707030910002,98.95068167999852,53477.79325488001 2024-07-07,13:25:11.000,189,10993217,13885,0,1720358710,13056.821548179993,98.9365834199998,53477.870113200006 2024-07-07,13:25:12.000,189,10993191,13765,0,1720358711,13056.855229729998,98.92248516000109,53477.86312608001 2024-07-07,13:25:13.000,189,10993223,14005,0,1720358712,13056.915856519998,98.9365834199998,53477.85613896 2024-07-07,13:25:14.000,189,10993238,14245,0,1720358713,13056.963010689993,98.92248516000109,53477.849151840004 2024-07-07,13:25:15.000,189,10993209,13725,0,1720358714,13056.976483309998,98.88723951000429,53477.849151840004 2024-07-07,13:25:16.000,189,10993207,13805,0,1720358715,13057.023637479993,98.88019037999766,53477.84216472001 2024-07-07,13:25:17.000,189,10993262,14085,0,1720358716,13057.037110099998,98.86609211999894,53477.814216239996 2024-07-07,13:25:18.000,189,10993206,14165,0,1720358717,13057.097736889998,98.85904298999958,53477.86312608001 2024-07-07,13:25:19.000,189,10993256,14325,0,1720358718,13057.124682129994,98.8731412499983,53477.849151840004 2024-07-07,13:25:20.000,189,10993203,13845,0,1720358719,13057.151627369989,98.84494473000086,53477.800242000005 2024-07-07,13:25:21.000,189,10993248,13965,0,1720358720,13057.178572609999,98.85199386000022,53477.82819048 2024-07-07,13:25:22.000,189,10993213,14045,0,1720358721,13057.165099989994,98.86609211999894,53477.814216239996 2024-07-07,13:25:23.000,189,10993214,14205,0,1720358722,13057.171836299989,98.84494473000086,53477.80722912 2024-07-07,13:25:24.000,189,10993220,14565,0,1720358723,13057.25267201999,98.86609211999894,53477.80722912 2024-07-07,13:25:25.000,189,10993239,13845,0,1720358724,13057.25940833,98.88723951000429,53477.814216239996 2024-07-07,13:25:26.000,189,10993244,13925,0,1720358725,13057.27288094999,98.84494473000086,53477.82819048 2024-07-07,13:25:27.000,189,10993228,14205,0,1720358726,13057.33350773999,98.86609211999894,53477.82120336001 2024-07-07,13:25:28.000,189,10993209,14085,0,1720358727,13057.326771429995,98.88019037999766,53477.77928064 2024-07-07,13:25:29.000,189,10993263,13845,0,1720358728,13057.34024405,98.91543603000173,53477.84216472001 2024-07-07,13:25:30.000,189,10993223,13845,0,1720358729,13057.38066191,98.91543603000173,53477.84216472001 2024-07-07,13:25:31.000,189,10993210,14245,0,1720358730,13057.367189289995,98.88019037999766,53477.79325488001 2024-07-07,13:25:32.000,189,10993215,14325,0,1720358731,13057.37392559999,98.8731412499983,53477.74434504001 2024-07-07,13:25:33.000,189,10993237,14245,0,1720358732,13057.42107977,98.88723951000429,53477.800242000005 2024-07-07,13:25:34.000,189,10993217,13805,0,1720358733,13057.488442869995,98.88019037999766,53477.8351776 2024-07-07,13:25:35.000,189,10993215,14085,0,1720358734,13057.528860729995,98.8731412499983,53477.82120336001 2024-07-07,13:25:36.000,189,10993243,14005,0,1720358735,13057.569278589996,98.86609211999894,53477.82120336001 2024-07-07,13:25:37.000,189,10993220,14045,0,1720358736,13057.609696449996,98.86609211999894,53477.82120336001 2024-07-07,13:25:38.000,189,10993263,13885,0,1720358737,13057.57601489999,98.86609211999894,53477.84216472001 2024-07-07,13:25:39.000,189,10993229,13845,0,1720358738,13057.643378,98.80969908000407,53477.80722912 2024-07-07,13:25:40.000,189,10993217,14285,0,1720358739,13057.656850619991,98.78855168999871,53477.82819048 2024-07-07,13:25:41.000,189,10993250,14205,0,1720358740,13057.751158959996,98.76035517000128,53477.870113200006 2024-07-07,13:25:42.000,189,10993219,14165,0,1720358741,13057.831994679997,98.78150255999935,53477.8351776 2024-07-07,13:25:43.000,189,10993245,14245,0,1720358742,13057.858939919992,98.75330604000192,53477.814216239996 2024-07-07,13:25:44.000,189,10993233,13965,0,1720358743,13057.885885160002,98.71806038999785,53477.751332160005 2024-07-07,13:25:45.000,189,10993236,14245,0,1720358744,13057.865676230002,98.69691299999977,53477.77928064 2024-07-07,13:25:46.000,189,10993175,14165,0,1720358745,13057.946511950002,98.69691299999977,53477.77229352001 2024-07-07,13:25:47.000,189,10993270,14205,0,1720358746,13057.953248259997,98.64756909000425,53477.77229352001 2024-07-07,13:25:48.000,189,10993242,13965,0,1720358747,13058.040820289993,98.5911760500021,53477.78626776 2024-07-07,13:25:49.000,189,10993281,14325,0,1720358748,13058.034083979997,98.5911760500021,53477.82819048 2024-07-07,13:25:50.000,189,10993238,14045,0,1720358749,13058.094710769998,98.55593039999803,53477.82819048 2024-07-07,13:25:51.000,189,10993248,14205,0,1720358750,13058.094710769998,98.54888126999867,53477.84216472001 2024-07-07,13:25:52.000,189,10993227,13885,0,1720358751,13058.175546489998,98.50658649000252,53477.75831928 2024-07-07,13:25:53.000,189,10993247,14125,0,1720358752,13058.195755419998,98.49953736000316,53477.800242000005 2024-07-07,13:25:54.000,189,10993233,14245,0,1720358753,13058.222700659993,98.45724257999973,53477.85613896 2024-07-07,13:25:55.000,189,10993225,14205,0,1720358754,13058.229436969988,98.45019345000037,53477.86312608001 2024-07-07,13:25:56.000,189,10993219,14165,0,1720358755,13058.256382209998,98.41494780000357,53477.82819048 2024-07-07,13:25:57.000,189,10993244,13885,0,1720358756,13058.242909589993,98.43609519000165,53477.86312608001 2024-07-07,13:25:58.000,189,10993246,13885,0,1720358757,13058.236173279998,98.42904606000229,53477.85613896 2024-07-07,13:25:59.000,189,10993233,14165,0,1720358758,13058.249645899989,98.44314432000101,53477.89107456001 2024-07-07,13:26:00.000,189,10993219,14165,0,1720358759,13058.209228039988,98.45019345000037,53477.91203592001 2024-07-07,13:26:01.000,189,10993192,14045,0,1720358760,13058.256382209998,98.43609519000165,53477.919023040005 2024-07-07,13:26:02.000,189,10993225,13885,0,1720358761,13058.249645899989,98.41494780000357,53477.92601016 2024-07-07,13:26:03.000,189,10993218,14045,0,1720358762,13058.283327449994,98.36560389000078,53477.89806168 2024-07-07,13:26:04.000,189,10993268,14365,0,1720358763,13058.276591139998,98.3444565000027,53477.95395864 2024-07-07,13:26:05.000,189,10993242,14205,0,1720358764,13058.290063759989,98.33035824000399,53478.00286848 2024-07-07,13:26:06.000,189,10993257,14245,0,1720358765,13058.310272689989,98.27396520000184,53478.016842720004 2024-07-07,13:26:07.000,189,10993240,14085,0,1720358766,13058.337217929999,98.26691607000248,53477.93998440001 2024-07-07,13:26:08.000,189,10993235,14245,0,1720358767,13058.350690549989,98.19642477000161,53477.95395864 2024-07-07,13:26:09.000,189,10993247,13805,0,1720358768,13058.377635789999,98.17527738000354,53477.967932880005 2024-07-07,13:26:10.000,189,10993226,14205,0,1720358769,13058.444998889994,98.12593347000075,53477.99588136 2024-07-07,13:26:11.000,189,10993197,13725,0,1720358770,13058.485416749994,98.02724565000244,53477.919023040005 2024-07-07,13:26:12.000,189,10993220,13925,0,1720358771,13058.525834609994,97.97790173999965,53477.96094576001 2024-07-07,13:26:13.000,189,10993228,14085,0,1720358772,13058.51236198999,97.91445956999814,53477.981907119996 2024-07-07,13:26:14.000,189,10993258,14085,0,1720358773,13058.586461399995,97.82987000999856,53478.05876544001 2024-07-07,13:26:15.000,189,10993260,13765,0,1720358774,13058.61340663999,97.75232957999833,53477.97492 2024-07-07,13:26:16.000,189,10993233,14125,0,1720358775,13058.68076974,97.70298567000282,53478.03081696001 2024-07-07,13:26:17.000,189,10993232,14005,0,1720358776,13058.75486914999,97.66774001999875,53477.98889424001 2024-07-07,13:26:18.000,189,10993246,14045,0,1720358777,13058.748132839995,97.59019958999852,53478.02382984 2024-07-07,13:26:19.000,189,10993280,14165,0,1720358778,13058.79528700999,97.51970828999765,53478.05876544001 2024-07-07,13:26:20.000,189,10993237,14045,0,1720358779,13058.84244118,97.45626612000342,53478.016842720004 2024-07-07,13:26:21.000,189,10993235,13965,0,1720358780,13058.86265011,97.40692221000063,53478.10068816 2024-07-07,13:26:22.000,189,10993235,14245,0,1720358781,13058.916540589991,97.37167656000383,53478.0447912 2024-07-07,13:26:23.000,189,10993206,14325,0,1720358782,13058.909804279996,97.31528352000169,53478.12863664001 2024-07-07,13:26:24.000,189,10993260,13885,0,1720358783,13058.88285904,97.32233265000104,53478.1146624 2024-07-07,13:26:25.000,189,10993282,13605,0,1720358784,13058.86265011,97.2659396099989,53478.09370104 2024-07-07,13:26:26.000,189,10993249,14165,0,1720358785,13058.849177489996,97.23774309000146,53478.17055936 2024-07-07,13:26:27.000,189,10993224,14205,0,1720358786,13058.828968559996,97.22364483000274,53478.135623760005 2024-07-07,13:26:28.000,189,10993267,14245,0,1720358787,13058.82223225,97.23774309000146,53478.149597999996 2024-07-07,13:26:29.000,189,10993238,13845,0,1720358788,13058.79528700999,97.20249744000466,53478.17055936 2024-07-07,13:26:30.000,189,10993247,14005,0,1720358789,13058.79528700999,97.18135004999931,53478.21248208 2024-07-07,13:26:31.000,189,10993294,14045,0,1720358790,13058.748132839995,97.17430091999995,53478.19850784001 2024-07-07,13:26:32.000,189,10993267,14045,0,1720358791,13058.70097867,97.18135004999931,53478.17055936 2024-07-07,13:26:33.000,189,10993232,13885,0,1720358792,13058.68076974,97.15315353000187,53478.205494960006 2024-07-07,13:26:34.000,189,10993231,13765,0,1720358793,13058.647088189995,97.1179078799978,53478.17754648001 2024-07-07,13:26:35.000,189,10993256,14245,0,1720358794,13058.61340663999,97.11085874999844,53478.19152072 2024-07-07,13:26:36.000,189,10993233,14205,0,1720358795,13058.59993402,97.06856397000229,53478.184533600004 2024-07-07,13:26:37.000,189,10993253,14125,0,1720358796,13058.57298877999,97.03331831999822,53478.19152072 2024-07-07,13:26:38.000,189,10993218,14125,0,1720358797,13058.566252469995,96.99807267000142,53478.26837904 2024-07-07,13:26:39.000,189,10993245,14045,0,1720358798,13058.57972509,96.96987615000398,53478.24741768001 2024-07-07,13:26:40.000,189,10993230,14045,0,1720358799,13058.61340663999,96.8852865900044,53478.22645632001 2024-07-07,13:26:41.000,189,10993203,14045,0,1720358800,13058.606670329995,96.81479529000353,53478.254404800005 2024-07-07,13:26:42.000,189,10993259,14445,0,1720358801,13058.606670329995,96.75840225000138,53478.205494960006 2024-07-07,13:26:43.000,189,10993230,14405,0,1720358802,13058.66056081,96.68791095000051,53478.22645632001 2024-07-07,13:26:44.000,189,10993189,14005,0,1720358803,13058.64035188,96.624468779999,53478.19850784001 2024-07-07,13:26:45.000,189,10993238,14205,0,1720358804,13058.667297119995,96.54692834999878,53478.22645632001 2024-07-07,13:26:46.000,189,10993234,14165,0,1720358805,13058.71445128999,96.49758444000327,53478.254404800005 2024-07-07,13:26:47.000,189,10993235,14165,0,1720358806,13058.71445128999,96.45528965999983,53478.2194692 2024-07-07,13:26:48.000,189,10993248,13645,0,1720358807,13058.727923909995,96.38479835999897,53478.21248208 2024-07-07,13:26:49.000,189,10993284,14405,0,1720358808,13058.748132839995,96.34955271000217,53478.2893404 2024-07-07,13:26:50.000,189,10993231,14405,0,1720358809,13058.7211876,96.30020879999938,53478.23344344 2024-07-07,13:26:51.000,189,10993209,14365,0,1720358810,13058.73466021999,96.30020879999938,53478.26139192 2024-07-07,13:26:52.000,189,10993216,13965,0,1720358811,13058.65382449999,96.30020879999938,53478.24741768001 2024-07-07,13:26:53.000,189,10993170,14205,0,1720358812,13058.647088189995,96.29315967000002,53478.31030176 2024-07-07,13:26:54.000,189,10993203,14205,0,1720358813,13058.61340663999,96.32135619000474,53478.352224480004 2024-07-07,13:26:55.000,189,10993213,14165,0,1720358814,13058.57298877999,96.32135619000474,53478.33825024 2024-07-07,13:26:56.000,189,10993193,13805,0,1720358815,13058.57972509,96.34955271000217,53478.33825024 2024-07-07,13:26:57.000,189,10993223,14205,0,1720358816,13058.53257091999,96.37070010000025,53478.3592116 2024-07-07,13:26:58.000,189,10993218,14365,0,1720358817,13058.444998889994,96.40594575000432,53478.29632752001 2024-07-07,13:26:59.000,189,10993224,14205,0,1720358818,13058.424789959994,96.40594575000432,53478.303314640005 2024-07-07,13:27:00.000,189,10993229,14125,0,1720358819,13058.370899479989,96.40594575000432,53478.352224480004 2024-07-07,13:27:01.000,189,10993249,14205,0,1720358820,13058.303536379994,96.38479835999897,53478.38017296 2024-07-07,13:27:02.000,189,10993186,14045,0,1720358821,13058.323745309994,96.35660184000153,53478.36619872001 2024-07-07,13:27:03.000,189,10993211,14445,0,1720358822,13058.249645899989,96.32135619000474,53478.422095680005 2024-07-07,13:27:04.000,189,10993261,14045,0,1720358823,13058.236173279998,96.30725792999874,53478.45004416 2024-07-07,13:27:05.000,189,10993213,14125,0,1720358824,13058.202491729993,96.25791402000323,53478.41510856001 2024-07-07,13:27:06.000,189,10993218,14205,0,1720358825,13058.209228039988,96.23676662999787,53478.44305704001 2024-07-07,13:27:07.000,189,10993211,14045,0,1720358826,13058.189019109988,96.20152098000108,53478.45004416 2024-07-07,13:27:08.000,189,10993208,13925,0,1720358827,13058.135128629998,96.15922619999765,53478.45703128 2024-07-07,13:27:09.000,189,10993223,14365,0,1720358828,13058.155337559998,96.0675875099987,53478.45703128 2024-07-07,13:27:10.000,189,10993156,14005,0,1720358829,13058.141864939993,96.01119447000383,53478.4290828 2024-07-07,13:27:11.000,189,10993209,14205,0,1720358830,13058.128392320003,95.98299794999912,53478.498954 2024-07-07,13:27:12.000,189,10993192,14045,0,1720358831,13058.108183390003,95.94070317000296,53478.484979759996 2024-07-07,13:27:13.000,189,10993195,13845,0,1720358832,13058.128392320003,95.89135926000017,53478.46401840001 2024-07-07,13:27:14.000,189,10993210,14085,0,1720358833,13058.148601249988,95.87726100000145,53478.40812144 2024-07-07,13:27:15.000,189,10993225,14405,0,1720358834,13058.175546489998,95.86316274000274,53478.41510856001 2024-07-07,13:27:16.000,189,10993162,14085,0,1720358835,13058.141864939993,95.81381882999995,53478.471005520005 2024-07-07,13:27:17.000,189,10993162,13925,0,1720358836,13058.148601249988,95.82791708999866,53478.49196688001 2024-07-07,13:27:18.000,189,10993162,13885,0,1720358837,13058.141864939993,95.89135926000017,53478.51292824001 2024-07-07,13:27:19.000,189,10993180,14245,0,1720358838,13058.155337559998,95.88431013000081,53478.56183808001 2024-07-07,13:27:20.000,189,10993215,13765,0,1720358839,13058.141864939993,95.86316274000274,53478.53388960001 2024-07-07,13:27:21.000,189,10993209,13765,0,1720358840,13058.128392320003,95.95480143000168,53478.55485096 2024-07-07,13:27:22.000,189,10993215,13805,0,1720358841,13058.168810179988,95.99709620999784,53478.54786384 2024-07-07,13:27:23.000,189,10993230,14125,0,1720358842,13058.135128629998,96.06053837999934,53478.540876720006 2024-07-07,13:27:24.000,189,10993203,14205,0,1720358843,13058.101447079993,96.11693142000149,53478.61074792001 2024-07-07,13:27:25.000,189,10993219,14645,0,1720358844,13058.128392320003,96.20152098000108,53478.59677368 2024-07-07,13:27:26.000,189,10993226,13885,0,1720358845,13058.128392320003,96.24381576000451,53478.638696400005 2024-07-07,13:27:27.000,189,10993230,14125,0,1720358846,13058.108183390003,96.35660184000153,53478.61773504 2024-07-07,13:27:28.000,189,10993212,13805,0,1720358847,13058.121656009993,96.39889661999769,53478.652670639996 2024-07-07,13:27:29.000,189,10993166,14045,0,1720358848,13058.094710769998,96.43414227000176,53478.70158048001 2024-07-07,13:27:30.000,189,10993175,14045,0,1720358849,13058.081238149993,96.51873183000134,53478.72952896001 2024-07-07,13:27:31.000,189,10993249,13845,0,1720358850,13058.061029219993,96.55397747999814,53478.72254184 2024-07-07,13:27:32.000,189,10993169,13645,0,1720358851,13058.013875049997,96.60332139000093,53478.76446456 2024-07-07,13:27:33.000,189,10993203,14565,0,1720358852,13057.993666119997,96.65266530000372,53478.76446456 2024-07-07,13:27:34.000,189,10993155,14165,0,1720358853,13058.007138740002,96.68791095000051,53478.8133744 2024-07-07,13:27:35.000,189,10993143,13885,0,1720358854,13058.013875049997,96.7372548600033,53478.79940016001 2024-07-07,13:27:36.000,189,10993155,14005,0,1720358855,13057.973457189997,96.73020573000395,53478.83433576 2024-07-07,13:27:37.000,189,10993224,13885,0,1720358856,13057.980193499992,96.79364789999818,53478.83433576 2024-07-07,13:27:38.000,189,10993167,14285,0,1720358857,13057.986929810002,96.82184442000289,53478.82734864001 2024-07-07,13:27:39.000,189,10993193,14485,0,1720358858,13057.966720880002,96.85004094000033,53478.82036152 2024-07-07,13:27:40.000,189,10993146,13845,0,1720358859,13057.919566709992,96.8711883299984,53478.89023272 2024-07-07,13:27:41.000,189,10993187,14045,0,1720358860,13057.919566709992,96.89233572000376,53478.89721984001 2024-07-07,13:27:42.000,189,10993172,13845,0,1720358861,13057.899357779992,96.93463049999991,53478.89721984001 2024-07-07,13:27:43.000,189,10993190,14205,0,1720358862,13057.879148849992,96.93463049999991,53478.974078160005 2024-07-07,13:27:44.000,189,10993192,14285,0,1720358863,13057.852203609997,96.96987615000398,53478.93215544 2024-07-07,13:27:45.000,189,10993165,13925,0,1720358864,13057.858939919992,96.99807267000142,53479.043949360006 2024-07-07,13:27:46.000,189,10993201,14085,0,1720358865,13057.825258370001,97.02626918999886,53479.03696224001 2024-07-07,13:27:47.000,189,10993187,14165,0,1720358866,13057.838730989992,97.07561310000165,53479.00901376 2024-07-07,13:27:48.000,189,10993195,13765,0,1720358867,13057.845467300001,97.082662230001,53478.99503952001 2024-07-07,13:27:49.000,189,10993215,14125,0,1720358868,13057.831994679997,97.14610440000251,53479.09984632 2024-07-07,13:27:50.000,189,10993163,13925,0,1720358869,13057.791576819996,97.20249744000466,53479.022988000004 2024-07-07,13:27:51.000,189,10993202,13725,0,1720358870,13057.778104199992,97.25184135000018,53479.071897840004 2024-07-07,13:27:52.000,189,10993186,14085,0,1720358871,13057.744422650001,97.28003787000489,53479.00901376 2024-07-07,13:27:53.000,189,10993183,14045,0,1720358872,13057.784840510001,97.35052916999848,53479.00901376 2024-07-07,13:27:54.000,189,10993166,14285,0,1720358873,13057.805049440001,97.35757829999784,53479.043949360006 2024-07-07,13:27:55.000,189,10993196,14085,0,1720358874,13057.784840510001,97.39987308000127,53479.022988000004 2024-07-07,13:27:56.000,189,10993194,14045,0,1720358875,13057.798313129992,97.41397133999999,53479.06491072001 2024-07-07,13:27:57.000,189,10993180,13885,0,1720358876,13057.805049440001,97.48446264000086,53479.10683344 2024-07-07,13:27:58.000,189,10993217,14085,0,1720358877,13057.872412539997,97.51970828999765,53479.12080768 2024-07-07,13:27:59.000,189,10993154,14045,0,1720358878,13057.845467300001,97.54790481000236,53479.0579236 2024-07-07,13:28:00.000,189,10993175,14005,0,1720358879,13057.879148849992,97.63249437000195,53479.11382056001 2024-07-07,13:28:01.000,189,10993160,14005,0,1720358880,13057.892621469997,97.66069088999939,53479.16971752 2024-07-07,13:28:02.000,189,10993210,14125,0,1720358881,13057.919566709992,97.7241330600009,53479.16273040001 2024-07-07,13:28:03.000,189,10993169,14245,0,1720358882,13057.959984569992,97.80872262000048,53479.22561448 2024-07-07,13:28:04.000,189,10993181,13765,0,1720358883,13057.939775639992,97.86511566000263,53479.23260160001 2024-07-07,13:28:05.000,189,10993175,14125,0,1720358884,13057.973457189997,97.94265609000286,53479.23260160001 2024-07-07,13:28:06.000,189,10993210,14605,0,1720358885,13057.946511950002,98.0342947800018,53479.239588720004 2024-07-07,13:28:07.000,189,10993250,14125,0,1720358886,13057.946511950002,98.08363869000459,53479.29548568 2024-07-07,13:28:08.000,189,10993138,14085,0,1720358887,13057.959984569992,98.19642477000161,53479.2675372 2024-07-07,13:28:09.000,189,10993232,14085,0,1720358888,13057.919566709992,98.27396520000184,53479.28849856 2024-07-07,13:28:10.000,189,10993164,14045,0,1720358889,13057.919566709992,98.35855476000143,53479.31644704 2024-07-07,13:28:11.000,189,10993177,13965,0,1720358890,13057.919566709992,98.45019345000037,53479.28151144001 2024-07-07,13:28:12.000,189,10993169,14165,0,1720358891,13057.919566709992,98.57707779000339,53479.32343416 2024-07-07,13:28:13.000,189,10993208,14405,0,1720358892,13057.899357779992,98.65461822000361,53479.358369760004 2024-07-07,13:28:14.000,189,10993205,14125,0,1720358893,13057.919566709992,98.75330604000192,53479.34439552 2024-07-07,13:28:15.000,189,10993183,14485,0,1720358894,13057.892621469997,98.83084647000214,53479.36535688 2024-07-07,13:28:16.000,189,10993190,13765,0,1720358895,13057.906094090002,98.88019037999766,53479.407279600004 2024-07-07,13:28:17.000,189,10993161,14365,0,1720358896,13057.845467300001,98.94363254999917,53479.407279600004 2024-07-07,13:28:18.000,189,10993209,14525,0,1720358897,13057.906094090002,99.00002559000131,53479.40029248001 2024-07-07,13:28:19.000,189,10993175,14005,0,1720358898,13057.879148849992,99.02117297999939,53479.37234400001 2024-07-07,13:28:20.000,189,10993192,13845,0,1720358899,13057.879148849992,99.07756602000154,53479.42125384001 2024-07-07,13:28:21.000,189,10993155,14085,0,1720358900,13057.899357779992,99.13395906000369,53479.45618944 2024-07-07,13:28:22.000,189,10993189,14325,0,1720358901,13057.872412539997,99.1833029699992,53479.49112504 2024-07-07,13:28:23.000,189,10993198,14165,0,1720358902,13057.831994679997,99.20445036000456,53479.48413792 2024-07-07,13:28:24.000,189,10993192,14325,0,1720358903,13057.825258370001,99.26084339999943,53479.49112504 2024-07-07,13:28:25.000,189,10993167,14405,0,1720358904,13057.791576819996,99.2960890500035,53479.49112504 2024-07-07,13:28:26.000,189,10993189,14685,0,1720358905,13057.818522059992,99.37362948000373,53479.56798336001 2024-07-07,13:28:27.000,189,10993162,13565,0,1720358906,13057.798313129992,99.38772774000245,53479.56099624 2024-07-07,13:28:28.000,189,10993146,14165,0,1720358907,13057.818522059992,99.4441207800046,53479.547022000006 2024-07-07,13:28:29.000,189,10993170,14125,0,1720358908,13057.865676230002,99.47936643000139,53479.58894472001 2024-07-07,13:28:30.000,189,10993142,13845,0,1720358909,13057.892621469997,99.54985773000226,53479.60990608 2024-07-07,13:28:31.000,189,10993203,13885,0,1720358910,13057.885885160002,99.59920163999777,53479.60990608 2024-07-07,13:28:32.000,189,10993158,13925,0,1720358911,13057.899357779992,99.62739816000249,53479.60291896 2024-07-07,13:28:33.000,189,10993221,14045,0,1720358912,13057.933039329997,99.676742069998,53479.63086744 2024-07-07,13:28:34.000,189,10993184,14045,0,1720358913,13057.980193499992,99.72608598000079,53479.68676440001 2024-07-07,13:28:35.000,189,10993143,13885,0,1720358914,13057.959984569992,99.7895281500023,53479.66580304001 2024-07-07,13:28:36.000,189,10993177,14605,0,1720358915,13057.973457189997,99.87411771000188,53479.67977728 2024-07-07,13:28:37.000,189,10993201,14565,0,1720358916,13058.013875049997,99.91641248999804,53479.693751520004 2024-07-07,13:28:38.000,189,10993205,14045,0,1720358917,13058.027347670002,100.02919857000234,53479.72868712 2024-07-07,13:28:39.000,189,10993191,13845,0,1720358918,13057.986929810002,100.08559161000449,53479.72868712 2024-07-07,13:28:40.000,189,10993195,13725,0,1720358919,13057.993666119997,100.14903377999872,53479.742661360004 2024-07-07,13:28:41.000,189,10993183,14085,0,1720358920,13058.013875049997,100.20542682000087,53479.72868712 2024-07-07,13:28:42.000,189,10993143,14165,0,1720358921,13058.081238149993,100.26886899000237,53479.74964848 2024-07-07,13:28:43.000,189,10993158,14005,0,1720358922,13058.061029219993,100.36755681000068,53479.74964848 2024-07-07,13:28:44.000,189,10993160,14405,0,1720358923,13058.094710769998,100.42394985000283,53479.763622720006 2024-07-07,13:28:45.000,189,10993165,14125,0,1720358924,13058.094710769998,100.50149028000305,53479.78458408001 2024-07-07,13:28:46.000,189,10993155,14245,0,1720358925,13058.061029219993,100.58607984000264,53479.78458408001 2024-07-07,13:28:47.000,189,10993174,14125,0,1720358926,13058.108183390003,100.6565711400035,53479.91733936 2024-07-07,13:28:48.000,189,10993119,14325,0,1720358927,13058.094710769998,100.67066940000223,53479.91733936 2024-07-07,13:28:49.000,189,10993164,14285,0,1720358928,13058.108183390003,100.77640634999989,53479.896378 2024-07-07,13:28:50.000,189,10993197,14045,0,1720358929,13058.141864939993,100.8046028700046,53479.93830072 2024-07-07,13:28:51.000,189,10993166,13965,0,1720358930,13058.121656009993,100.81870113000332,53479.9662492 2024-07-07,13:28:52.000,189,10993180,14125,0,1720358931,13058.074501839998,100.89624156000355,53479.910352240004 2024-07-07,13:28:53.000,189,10993156,13965,0,1720358932,13058.054292909997,100.92443808000098,53479.94528784 2024-07-07,13:28:54.000,189,10993166,14125,0,1720358933,13058.061029219993,100.97378199000377,53480.01515904 2024-07-07,13:28:55.000,189,10993184,13525,0,1720358934,13058.074501839998,100.99492938000185,53480.04310752001 2024-07-07,13:28:56.000,189,10993140,14365,0,1720358935,13058.020611359992,100.98083112000313,53479.92432648001 2024-07-07,13:28:57.000,189,10993175,14045,0,1720358936,13057.946511950002,100.98788025000249,53479.94528784 2024-07-07,13:28:58.000,189,10993138,14125,0,1720358937,13057.906094090002,101.01607676999993,53479.95227496001 2024-07-07,13:28:59.000,189,10993181,14485,0,1720358938,13057.939775639992,101.00902764000057,53479.931313600006 2024-07-07,13:29:00.000,189,10993193,14005,0,1720358939,13057.831994679997,101.00902764000057,53479.896378 2024-07-07,13:29:01.000,189,10993123,14485,0,1720358940,13057.825258370001,101.00197851000121,53479.95926208 2024-07-07,13:29:02.000,189,10993138,14445,0,1720358941,13057.818522059992,101.01607676999993,53479.99419768 2024-07-07,13:29:03.000,189,10993153,14405,0,1720358942,13057.771367889996,100.99492938000185,53479.95227496001 2024-07-07,13:29:04.000,189,10993151,14045,0,1720358943,13057.737686339991,101.00197851000121,53479.91733936 2024-07-07,13:29:05.000,189,10993158,14125,0,1720358944,13057.744422650001,101.00902764000057,53479.95926208 2024-07-07,13:29:06.000,189,10993170,14325,0,1720358945,13057.751158959996,101.051322420004,53479.980223440005 2024-07-07,13:29:07.000,189,10993179,14605,0,1720358946,13057.724213720001,101.07951894000144,53479.98721056 2024-07-07,13:29:08.000,189,10993137,14405,0,1720358947,13057.724213720001,101.0865680700008,53479.98721056 2024-07-07,13:29:09.000,189,10993167,14605,0,1720358948,13057.730950029996,101.10771545999887,53480.06406888 2024-07-07,13:29:10.000,189,10993154,14125,0,1720358949,13057.677059549991,101.12181372000487,53479.99419768 2024-07-07,13:29:11.000,189,10993132,14645,0,1720358950,13057.650114309996,101.1852558899991,53479.91733936 2024-07-07,13:29:12.000,189,10993182,14565,0,1720358951,13057.697268479991,101.23459980000189,53479.92432648001 2024-07-07,13:29:13.000,189,10993159,14205,0,1720358952,13057.717477409991,101.2486980600006,53480.00817192 2024-07-07,13:29:14.000,189,10993171,14565,0,1720358953,13057.744422650001,101.25574718999997,53479.95227496001 2024-07-07,13:29:15.000,189,10993159,14605,0,1720358954,13057.757895269991,101.25574718999997,53480.00118480001 2024-07-07,13:29:16.000,189,10993209,14485,0,1720358955,13057.791576819996,101.30509110000276,53480.00817192 2024-07-07,13:29:17.000,189,10993132,14725,0,1720358956,13057.838730989992,101.2980419700034,53480.0361204 2024-07-07,13:29:18.000,189,10993167,14245,0,1720358957,13057.872412539997,101.31918936000147,53479.980223440005 2024-07-07,13:29:19.000,189,10993143,14245,0,1720358958,13057.879148849992,101.34738587999891,53479.9662492 2024-07-07,13:29:20.000,189,10993182,14565,0,1720358959,13057.912830399997,101.35443500999827,53479.9662492 2024-07-07,13:29:21.000,189,10993148,14645,0,1720358960,13057.946511950002,101.3614841400049,53479.95227496001 2024-07-07,13:29:22.000,189,10993163,13885,0,1720358961,13058.013875049997,101.36853327000426,53479.93830072 2024-07-07,13:29:23.000,189,10993137,14685,0,1720358962,13058.061029219993,101.40377892000106,53479.980223440005 2024-07-07,13:29:24.000,189,10993170,14325,0,1720358963,13058.135128629998,101.3967297900017,53479.95926208 2024-07-07,13:29:25.000,189,10993174,14405,0,1720358964,13058.108183390003,101.41082805000042,53479.98721056 2024-07-07,13:29:26.000,189,10993175,14365,0,1720358965,13058.141864939993,101.38263153000298,53480.00118480001 2024-07-07,13:29:27.000,189,10993137,14285,0,1720358966,13058.087974460002,101.42492630999914,53479.980223440005 2024-07-07,13:29:28.000,189,10993194,14045,0,1720358967,13058.128392320003,101.4319754399985,53480.06406888 2024-07-07,13:29:29.000,189,10993139,14005,0,1720358968,13058.162073869993,101.48131935000129,53480.029133280004 2024-07-07,13:29:30.000,189,10993121,13845,0,1720358969,13058.101447079993,101.50246673999936,53480.04310752001 2024-07-07,13:29:31.000,189,10993146,14405,0,1720358970,13058.040820289993,101.58000716999959,53480.029133280004 2024-07-07,13:29:32.000,189,10993168,14045,0,1720358971,13057.986929810002,101.59410542999831,53480.00118480001 2024-07-07,13:29:33.000,189,10993127,13725,0,1720358972,13057.959984569992,101.68574412000453,53479.98721056 2024-07-07,13:29:34.000,189,10993155,13885,0,1720358973,13057.912830399997,101.73508803000004,53479.98721056 2024-07-07,13:29:35.000,189,10993183,14045,0,1720358974,13057.885885160002,101.77738281000347,53480.00118480001 2024-07-07,13:29:36.000,189,10993160,14205,0,1720358975,13057.845467300001,101.81967758999963,53480.00118480001 2024-07-07,13:29:37.000,189,10993172,13725,0,1720358976,13057.744422650001,101.84787411000434,53479.97323632001 2024-07-07,13:29:38.000,189,10993144,14445,0,1720358977,13057.70400479,101.88311976000114,53480.05708176 2024-07-07,13:29:39.000,189,10993154,14165,0,1720358978,13057.690532169996,101.87607063000178,53480.05708176 2024-07-07,13:29:40.000,189,10993155,14285,0,1720358979,13057.656850619991,101.89721801999985,53479.99419768 2024-07-07,13:29:41.000,189,10993156,13965,0,1720358980,13057.589487519996,101.91131627999857,53479.99419768 2024-07-07,13:29:42.000,189,10993167,14325,0,1720358981,13057.57601489999,101.90426714999921,53479.99419768 2024-07-07,13:29:43.000,189,10993160,14365,0,1720358982,13057.57601489999,101.8549232400037,53479.99419768 2024-07-07,13:29:44.000,189,10993205,14165,0,1720358983,13057.589487519996,101.8549232400037,53479.95227496001 2024-07-07,13:29:45.000,189,10993191,14285,0,1720358984,13057.59622382999,101.83377584999835,53479.97323632001 2024-07-07,13:29:46.000,189,10993158,14365,0,1720358985,13057.61643275999,101.77033368000411,53479.95227496001 2024-07-07,13:29:47.000,189,10993204,14205,0,1720358986,13057.650114309996,101.74918628999876,53479.97323632001 2024-07-07,13:29:48.000,189,10993141,14325,0,1720358987,13057.690532169996,101.77033368000411,53479.90336512001 2024-07-07,13:29:49.000,189,10993155,14205,0,1720358988,13057.771367889996,101.69279325000389,53479.88939088 2024-07-07,13:29:50.000,189,10993124,14285,0,1720358989,13057.757895269991,101.65754759999982,53479.87541664001 2024-07-07,13:29:51.000,189,10993176,13965,0,1720358990,13057.872412539997,101.6786949899979,53479.84048104 2024-07-07,13:29:52.000,189,10993132,13885,0,1720358991,13057.879148849992,101.62935108000238,53479.78458408001 2024-07-07,13:29:53.000,189,10993142,14045,0,1720358992,13057.966720880002,101.56590891000087,53479.7915712 2024-07-07,13:29:54.000,189,10993151,14205,0,1720358993,13057.959984569992,101.55181065000215,53479.812532560005 2024-07-07,13:29:55.000,189,10993125,14205,0,1720358994,13058.007138740002,101.57295804000023,53479.75663560001 2024-07-07,13:29:56.000,189,10993130,14125,0,1720358995,13058.081238149993,101.55885978000151,53479.78458408001 2024-07-07,13:29:57.000,189,10993157,14125,0,1720358996,13058.128392320003,101.53771239000343,53479.812532560005 2024-07-07,13:29:58.000,189,10993172,13805,0,1720358997,13058.195755419998,101.55181065000215,53479.79855832 2024-07-07,13:29:59.000,189,10993171,14565,0,1720358998,13058.182282799993,101.55885978000151,53479.73567424001 2024-07-07,13:30:00.000,189,10993125,13925,0,1720358999,13058.209228039988,101.61525282000366,53479.77060984 2024-07-07,13:30:01.000,189,10993144,13925,0,1720359000,13058.215964349998,101.61525282000366,53479.78458408001 2024-07-07,13:30:02.000,189,10993132,14445,0,1720359001,13058.209228039988,101.62230195000302,53479.73567424001 2024-07-07,13:30:03.000,189,10993132,14525,0,1720359002,13058.222700659993,101.65049847000046,53479.70772576001 2024-07-07,13:30:04.000,189,10993187,14405,0,1720359003,13058.215964349998,101.67164585999853,53479.693751520004 2024-07-07,13:30:05.000,189,10993152,13925,0,1720359004,13058.236173279998,101.68574412000453,53479.73567424001 2024-07-07,13:30:06.000,189,10993178,14365,0,1720359005,13058.269854829989,101.6786949899979,53479.67279016 2024-07-07,13:30:07.000,189,10993163,14085,0,1720359006,13058.269854829989,101.72803890000068,53479.62388032 2024-07-07,13:30:08.000,189,10993146,14125,0,1720359007,13058.283327449994,101.73508803000004,53479.70772576001 2024-07-07,13:30:09.000,189,10993130,13765,0,1720359008,13058.263118519993,101.73508803000004,53479.70073864 2024-07-07,13:30:10.000,189,10993139,14165,0,1720359009,13058.317008999999,101.75623541999812,53479.70772576001 2024-07-07,13:30:11.000,189,10993189,14205,0,1720359010,13058.276591139998,101.74918628999876,53479.714712880006 2024-07-07,13:30:12.000,189,10993149,14325,0,1720359011,13058.263118519993,101.72098977000132,53479.6518288 2024-07-07,13:30:13.000,189,10993140,14325,0,1720359012,13058.269854829989,101.72098977000132,53479.68676440001 2024-07-07,13:30:14.000,189,10993134,14245,0,1720359013,13058.337217929999,101.71394064000197,53479.68676440001 2024-07-07,13:30:15.000,189,10993169,14205,0,1720359014,13058.364163169994,101.71394064000197,53479.693751520004 2024-07-07,13:30:16.000,189,10993161,13565,0,1720359015,13058.377635789999,101.6434493400011,53479.63785456001 2024-07-07,13:30:17.000,189,10993122,14245,0,1720359016,13058.39110840999,101.62935108000238,53479.68676440001 2024-07-07,13:30:18.000,189,10993188,14165,0,1720359017,13058.438262579999,101.61525282000366,53479.6518288 2024-07-07,13:30:19.000,189,10993166,14045,0,1720359018,13058.43152626999,101.58000716999959,53479.70772576001 2024-07-07,13:30:20.000,189,10993192,13605,0,1720359019,13058.49888937,101.51656499999808,53479.714712880006 2024-07-07,13:30:21.000,189,10993215,14405,0,1720359020,13058.55951616,101.47427022000193,53479.67977728 2024-07-07,13:30:22.000,189,10993152,14085,0,1720359021,13058.525834609994,101.47427022000193,53479.65881592 2024-07-07,13:30:23.000,189,10993171,13925,0,1720359022,13058.546043539995,101.46722109000257,53479.644841680005 2024-07-07,13:30:24.000,189,10993139,14485,0,1720359023,13058.606670329995,101.45312283000385,53479.63086744 2024-07-07,13:30:25.000,189,10993177,14125,0,1720359024,13058.626879259995,101.46722109000257,53479.574970480004 2024-07-07,13:30:26.000,189,10993191,14045,0,1720359025,13058.647088189995,101.46017196000321,53479.595931840006 2024-07-07,13:30:27.000,189,10993173,14005,0,1720359026,13058.70097867,101.46017196000321,53479.65881592 2024-07-07,13:30:28.000,189,10993164,13765,0,1720359027,13058.70097867,101.45312283000385,53479.54003488001 2024-07-07,13:30:29.000,189,10993179,14165,0,1720359028,13058.748132839995,101.47427022000193,53479.55400912 2024-07-07,13:30:30.000,189,10993177,14245,0,1720359029,13058.76160546,101.50951586999872,53479.60291896 2024-07-07,13:30:31.000,189,10993209,13565,0,1720359030,13058.788550699996,101.49541761,53479.547022000006 2024-07-07,13:30:32.000,189,10993093,14485,0,1720359031,13058.76160546,101.53066326000408,53479.526060640004 2024-07-07,13:30:33.000,189,10993169,14245,0,1720359032,13058.788550699996,101.5447615200028,53479.574970480004 2024-07-07,13:30:34.000,189,10993172,13925,0,1720359033,13058.808759629996,101.60115455999767,53479.56798336001 2024-07-07,13:30:35.000,189,10993163,13965,0,1720359034,13058.86265011,101.62935108000238,53479.574970480004 2024-07-07,13:30:36.000,189,10993106,14485,0,1720359035,13058.855913799991,101.65754759999982,53479.51907352001 2024-07-07,13:30:37.000,189,10993146,14165,0,1720359036,13058.876122729991,101.66459672999918,53479.56099624 2024-07-07,13:30:38.000,189,10993148,14645,0,1720359037,13058.82223225,101.67164585999853,53479.49811216001 2024-07-07,13:30:39.000,189,10993202,14245,0,1720359038,13058.82223225,101.69279325000389,53479.47016368001 2024-07-07,13:30:40.000,189,10993118,14365,0,1720359039,13058.855913799991,101.7068915100026,53479.56798336001 2024-07-07,13:30:41.000,189,10993112,13365,0,1720359040,13058.79528700999,101.6786949899979,53479.5120864 2024-07-07,13:30:42.000,189,10993110,13925,0,1720359041,13058.82223225,101.68574412000453,53479.547022000006 2024-07-07,13:30:43.000,189,10993158,13885,0,1720359042,13058.78181439,101.67164585999853,53479.51907352001 2024-07-07,13:30:44.000,189,10993147,13845,0,1720359043,13058.828968559996,101.61525282000366,53479.53304776 2024-07-07,13:30:45.000,189,10993122,13325,0,1720359044,13058.80202332,101.58000716999959,53479.48413792 2024-07-07,13:30:46.000,189,10993141,13925,0,1720359045,13058.90306797,101.52361413000472,53479.54003488001 2024-07-07,13:30:47.000,189,10993161,13925,0,1720359046,13058.936749519991,101.50246673999936,53479.45618944 2024-07-07,13:30:48.000,189,10993160,13925,0,1720359047,13058.923276900001,101.40377892000106,53479.44920232001 2024-07-07,13:30:49.000,189,10993137,14125,0,1720359048,13058.997376309992,101.34738587999891,53479.45618944 2024-07-07,13:30:50.000,189,10993126,14045,0,1720359049,13059.024321550001,101.26984544999868,53479.358369760004 2024-07-07,13:30:51.000,189,10993117,14045,0,1720359050,13058.983903690001,101.26984544999868,53479.28849856 2024-07-07,13:30:52.000,189,10993163,13885,0,1720359051,13059.017585239992,101.19230501999846,53479.358369760004 2024-07-07,13:30:53.000,189,10993151,14165,0,1720359052,13059.051266789997,101.17820675999974,53479.28849856 2024-07-07,13:30:54.000,189,10993148,14405,0,1720359053,13059.064739410001,101.12886285000423,53479.31644704 2024-07-07,13:30:55.000,189,10993095,14245,0,1720359054,13059.091684649997,101.07951894000144,53479.260550080005 2024-07-07,13:30:56.000,189,10993118,13925,0,1720359055,13059.132102509997,101.04427329000464,53479.27452432 2024-07-07,13:30:57.000,189,10993173,14325,0,1720359056,13059.199465609992,101.00902764000057,53479.239588720004 2024-07-07,13:30:58.000,189,10993154,14125,0,1720359057,13059.266828710002,100.98788025000249,53479.22561448 2024-07-07,13:30:59.000,189,10993109,14245,0,1720359058,13059.246619780002,101.01607676999993,53479.239588720004 2024-07-07,13:31:00.000,189,10993173,13845,0,1720359059,13059.293773949998,101.00902764000057,53479.2675372 2024-07-07,13:31:01.000,189,10993155,14325,0,1720359060,13059.307246570002,101.06542068000272,53479.211640240006 2024-07-07,13:31:02.000,189,10993118,14325,0,1720359061,13059.347664430003,101.07246981000208,53479.17670464 2024-07-07,13:31:03.000,189,10993133,13965,0,1720359062,13059.381345979993,101.10771545999887,53479.16971752 2024-07-07,13:31:04.000,189,10993116,14045,0,1720359063,13059.421763839993,101.09361720000015,53479.14875616 2024-07-07,13:31:05.000,189,10993167,13885,0,1720359064,13059.448709079988,101.13591198000358,53479.13478192001 2024-07-07,13:31:06.000,189,10993158,13885,0,1720359065,13059.441972769993,101.13591198000358,53479.18369176001 2024-07-07,13:31:07.000,189,10993135,13965,0,1720359066,13059.495863249998,101.14296111000294,53479.141769040005 2024-07-07,13:31:08.000,189,10993162,14445,0,1720359067,13059.489126939989,101.10066632999951,53479.141769040005 2024-07-07,13:31:09.000,189,10993064,14205,0,1720359068,13059.522808489994,101.11476458999823,53479.08587208001 2024-07-07,13:31:10.000,189,10993138,13565,0,1720359069,13059.583435279994,101.05837155000336,53479.13478192001 2024-07-07,13:31:11.000,189,10993129,13885,0,1720359070,13059.603644209994,101.06542068000272,53479.1277948 2024-07-07,13:31:12.000,189,10993144,14565,0,1720359071,13059.603644209994,101.03017502999865,53479.043949360006 2024-07-07,13:31:13.000,189,10993139,14165,0,1720359072,13059.684479929994,100.95968372999778,53479.022988000004 2024-07-07,13:31:14.000,189,10993109,14565,0,1720359073,13059.765315649995,100.89624156000355,53479.09984632 2024-07-07,13:31:15.000,189,10993108,13805,0,1720359074,13059.785524579995,100.84689765000076,53479.071897840004 2024-07-07,13:31:16.000,189,10993129,14085,0,1720359075,13059.83267874999,100.75525896000181,53479.06491072001 2024-07-07,13:31:17.000,189,10993130,14445,0,1720359076,13059.825942439995,100.68476766000094,53479.07888496 2024-07-07,13:31:18.000,189,10993155,13965,0,1720359077,13059.85962399,100.62132548999944,53479.09984632 2024-07-07,13:31:19.000,189,10993122,13765,0,1720359078,13059.89330553999,100.55083418999857,53479.02997512 2024-07-07,13:31:20.000,189,10993122,14085,0,1720359079,13059.906778159995,100.4803428899977,53479.00202664 2024-07-07,13:31:21.000,189,10993068,14405,0,1720359080,13059.91351446999,100.45214637000026,53479.00901376 2024-07-07,13:31:22.000,189,10993122,14165,0,1720359081,13059.94045971,100.38870419999876,53478.9880524 2024-07-07,13:31:23.000,189,10993141,13965,0,1720359082,13059.90004185,100.3816550699994,53479.00202664 2024-07-07,13:31:24.000,189,10993108,14205,0,1720359083,13059.906778159995,100.3464094200026,53478.96010392 2024-07-07,13:31:25.000,189,10993114,14485,0,1720359084,13059.886569229995,100.35345855000196,53478.91818120001 2024-07-07,13:31:26.000,189,10993137,14365,0,1720359085,13059.87309660999,100.3464094200026,53479.01600088001 2024-07-07,13:31:27.000,189,10993111,13885,0,1720359086,13059.846151369995,100.3464094200026,53478.974078160005 2024-07-07,13:31:28.000,189,10993124,14045,0,1720359087,13059.77205195999,100.3464094200026,53478.925168320005 2024-07-07,13:31:29.000,189,10993105,14365,0,1720359088,13059.73163409999,100.30411463999917,53478.89721984001 2024-07-07,13:31:30.000,189,10993118,14245,0,1720359089,13059.724897789994,100.31821289999789,53478.91119408 2024-07-07,13:31:31.000,189,10993125,14085,0,1720359090,13059.71816148,100.27591812000173,53478.8832456 2024-07-07,13:31:32.000,189,10993129,14245,0,1720359091,13059.745106719995,100.24067246999766,53478.84132288 2024-07-07,13:31:33.000,189,10993127,14045,0,1720359092,13059.765315649995,100.15608290999808,53478.89023272 2024-07-07,13:31:34.000,189,10993124,14205,0,1720359093,13059.75857934,100.08559161000449,53478.89721984001 2024-07-07,13:31:35.000,189,10993147,14165,0,1720359094,13059.724897789994,100.04329683000105,53478.79241304 2024-07-07,13:31:36.000,189,10993193,14165,0,1720359095,13059.77878827,99.95165814000211,53478.82036152 2024-07-07,13:31:37.000,189,10993175,14365,0,1720359096,13059.846151369995,99.87411771000188,53478.77145168 2024-07-07,13:31:38.000,189,10993102,14165,0,1720359097,13059.89330553999,99.79657728000166,53478.77145168 2024-07-07,13:31:39.000,189,10993164,13925,0,1720359098,13059.92025078,99.71903685000143,53478.70158048001 2024-07-07,13:31:40.000,189,10993114,14285,0,1720359099,13059.93372339999,99.62034903000313,53478.72952896001 2024-07-07,13:31:41.000,189,10993102,14365,0,1720359100,13060.03476804999,99.52871034000418,53478.673632 2024-07-07,13:31:42.000,189,10993189,14245,0,1720359101,13060.048240669996,99.47231730000203,53478.64568352 2024-07-07,13:31:43.000,189,10993120,14405,0,1720359102,13060.115603769991,99.4300225199986,53478.65965776001 2024-07-07,13:31:44.000,189,10993165,14245,0,1720359103,13060.12234008,99.35248208999838,53478.56183808001 2024-07-07,13:31:45.000,189,10993144,14045,0,1720359104,13060.216648419992,99.32428557000094,53478.59677368 2024-07-07,13:31:46.000,189,10993136,14125,0,1720359105,13060.257066279992,99.26084339999943,53478.56183808001 2024-07-07,13:31:47.000,189,10993087,14245,0,1720359106,13060.290747829997,99.21854862000328,53478.58279944001 2024-07-07,13:31:48.000,189,10993160,14045,0,1720359107,13060.304220450002,99.16920471000049,53478.58279944001 2024-07-07,13:31:49.000,189,10993134,14245,0,1720359108,13060.364847240002,99.15510645000177,53478.53388960001 2024-07-07,13:31:50.000,189,10993158,14085,0,1720359109,13060.398528789992,99.16920471000049,53478.50594112 2024-07-07,13:31:51.000,189,10993114,14245,0,1720359110,13060.432210339997,99.16215558000113,53478.49196688001 2024-07-07,13:31:52.000,189,10993172,13805,0,1720359111,13060.371583549997,99.1198607999977,53478.43606992 2024-07-07,13:31:53.000,189,10993121,14325,0,1720359112,13060.371583549997,99.15510645000177,53478.4290828 2024-07-07,13:31:54.000,189,10993152,13885,0,1720359113,13060.418737719992,99.1198607999977,53478.484979759996 2024-07-07,13:31:55.000,189,10993138,14125,0,1720359114,13060.385056170002,99.15510645000177,53478.45004416 2024-07-07,13:31:56.000,189,10993199,14205,0,1720359115,13060.412001409997,99.16215558000113,53478.45703128 2024-07-07,13:31:57.000,189,10993109,14125,0,1720359116,13060.405265100002,99.17625383999984,53478.45703128 2024-07-07,13:31:58.000,189,10993140,14085,0,1720359117,13060.398528789992,99.17625383999984,53478.4290828 2024-07-07,13:31:59.000,189,10993132,14405,0,1720359118,13060.378319859992,99.14100819000305,53478.43606992 2024-07-07,13:32:00.000,189,10993114,14085,0,1720359119,13060.438946649992,99.09871340999962,53478.47799264 2024-07-07,13:32:01.000,189,10993145,14165,0,1720359120,13060.465891890002,99.09871340999962,53478.40113432 2024-07-07,13:32:02.000,189,10993147,14365,0,1720359121,13060.533254989998,99.07051689000218,53478.50594112 2024-07-07,13:32:03.000,189,10993114,14365,0,1720359122,13060.573672849998,99.03527123999811,53478.39414720001 2024-07-07,13:32:04.000,189,10993149,14085,0,1720359123,13060.580409159993,98.92953429000045,53478.422095680005 2024-07-07,13:32:05.000,189,10993135,14005,0,1720359124,13060.661244879993,98.91543603000173,53478.471005520005 2024-07-07,13:32:06.000,189,10993120,14045,0,1720359125,13060.795971079999,98.8378956000015,53478.38716008 2024-07-07,13:32:07.000,189,10993105,14205,0,1720359126,13060.762289529994,98.72510952000448,53478.44305704001 2024-07-07,13:32:08.000,189,10993169,14005,0,1720359127,13060.775762149999,98.63347082999826,53478.38716008 2024-07-07,13:32:09.000,189,10993108,14325,0,1720359128,13060.843125249994,98.57707779000339,53478.41510856001 2024-07-07,13:32:10.000,189,10993102,14085,0,1720359129,13060.89701573,98.54183213999931,53478.373185840006 2024-07-07,13:32:11.000,189,10993115,14525,0,1720359130,13060.93069727999,98.44314432000101,53478.38017296 2024-07-07,13:32:12.000,189,10993147,14045,0,1720359131,13060.964378829995,98.37265302000014,53478.373185840006 2024-07-07,13:32:13.000,189,10993134,14125,0,1720359132,13060.93069727999,98.2810143300012,53478.33126312 2024-07-07,13:32:14.000,189,10993099,13965,0,1720359133,13060.91722466,98.25281781000376,53478.32427600001 2024-07-07,13:32:15.000,189,10993074,14485,0,1720359134,13060.89027941999,98.23871954999777,53478.2893404 2024-07-07,13:32:16.000,189,10993166,13845,0,1720359135,13060.843125249994,98.22462128999905,53478.28235328 2024-07-07,13:32:17.000,189,10993134,13965,0,1720359136,13060.856597869999,98.21052303000033,53478.29632752001 2024-07-07,13:32:18.000,189,10993120,13845,0,1720359137,13060.775762149999,98.20347390000097,53478.31030176 2024-07-07,13:32:19.000,189,10993145,14405,0,1720359138,13060.688190119989,98.19642477000161,53478.303314640005 2024-07-07,13:32:20.000,189,10993154,13885,0,1720359139,13060.641035949993,98.20347390000097,53478.28235328 2024-07-07,13:32:21.000,189,10993127,14045,0,1720359140,13060.607354399988,98.22462128999905,53478.303314640005 2024-07-07,13:32:22.000,189,10993133,13925,0,1720359141,13060.580409159993,98.25281781000376,53478.26837904 2024-07-07,13:32:23.000,189,10993104,14205,0,1720359142,13060.560200229993,98.22462128999905,53478.24043056 2024-07-07,13:32:24.000,189,10993134,13765,0,1720359143,13060.486100820002,98.1823265100029,53478.205494960006 2024-07-07,13:32:25.000,189,10993145,14125,0,1720359144,13060.479364509993,98.16117912000482,53478.205494960006 2024-07-07,13:32:26.000,189,10993138,13965,0,1720359145,13060.465891890002,98.11183521000203,53478.19850784001 2024-07-07,13:32:27.000,189,10993107,14045,0,1720359146,13060.533254989998,98.04134391000116,53478.205494960006 2024-07-07,13:32:28.000,189,10993149,14045,0,1720359147,13060.533254989998,97.97085261000029,53478.15658512001 2024-07-07,13:32:29.000,189,10993138,13885,0,1720359148,13060.560200229993,97.89331218000007,53478.15658512001 2024-07-07,13:32:30.000,189,10993160,13925,0,1720359149,13060.654508569998,97.85101740000391,53478.24043056 2024-07-07,13:32:31.000,189,10993070,14165,0,1720359150,13060.701662739993,97.68183828000474,53478.12164952 2024-07-07,13:32:32.000,189,10993178,14285,0,1720359151,13060.748816909989,97.61839611000323,53478.09370104 2024-07-07,13:32:33.000,189,10993146,14285,0,1720359152,13060.802707389994,97.4774135100015,53478.149597999996 2024-07-07,13:32:34.000,189,10993149,13725,0,1720359153,13060.843125249994,97.3787256900032,53478.149597999996 2024-07-07,13:32:35.000,189,10993161,13925,0,1720359154,13060.91722466,97.30118526000297,53478.1146624 2024-07-07,13:32:36.000,189,10993164,14125,0,1720359155,13060.964378829995,97.20954657000402,53478.135623760005 2024-07-07,13:32:37.000,189,10993160,14005,0,1720359156,13061.025005619995,97.10380961999908,53478.07972680001 2024-07-07,13:32:38.000,189,10993151,14125,0,1720359157,13061.065423479995,97.04741658000421,53478.17055936 2024-07-07,13:32:39.000,189,10993102,14045,0,1720359158,13061.11257764999,96.9839744100027,53478.10068816 2024-07-07,13:32:40.000,189,10993108,13925,0,1720359159,13061.166468129995,96.92758137000055,53478.1146624 2024-07-07,13:32:41.000,189,10993150,13965,0,1720359160,13061.166468129995,96.8711883299984,53478.1146624 2024-07-07,13:32:42.000,189,10993120,13845,0,1720359161,13061.20014968,96.91348311000183,53478.15658512001 2024-07-07,13:32:43.000,189,10993130,14125,0,1720359162,13061.17994075,96.84299181000097,53478.086713920005 2024-07-07,13:32:44.000,189,10993113,14485,0,1720359163,13061.146259199995,96.8711883299984,53478.135623760005 2024-07-07,13:32:45.000,189,10993181,14045,0,1720359164,13061.09910503,96.85709006999969,53478.12863664001 2024-07-07,13:32:46.000,189,10993171,14045,0,1720359165,13061.0788961,96.89233572000376,53478.19850784001 2024-07-07,13:32:47.000,189,10993148,14125,0,1720359166,13061.045214549995,96.87823745999776,53478.14261088 2024-07-07,13:32:48.000,189,10993116,14205,0,1720359167,13061.03174192999,96.89233572000376,53478.21248208 2024-07-07,13:32:49.000,189,10993138,14325,0,1720359168,13060.99132406999,96.8711883299984,53478.14261088 2024-07-07,13:32:50.000,189,10993138,13925,0,1720359169,13061.004796689995,96.86413919999904,53478.21248208 2024-07-07,13:32:51.000,189,10993138,14365,0,1720359170,13060.97785145,96.84299181000097,53478.184533600004 2024-07-07,13:32:52.000,189,10993134,14125,0,1720359171,13060.95090620999,96.81479529000353,53478.22645632001 2024-07-07,13:32:53.000,189,10993153,14165,0,1720359172,13060.89027941999,96.78659876999882,53478.24043056 2024-07-07,13:32:54.000,189,10993137,14165,0,1720359173,13060.863334179994,96.71610746999795,53478.24043056 2024-07-07,13:32:55.000,189,10993109,14125,0,1720359174,13060.84986155999,96.63856703999772,53478.26837904 2024-07-07,13:32:56.000,189,10993151,13965,0,1720359175,13060.836388939999,96.58217400000285,53478.17754648001 2024-07-07,13:32:57.000,189,10993175,14565,0,1720359176,13060.775762149999,96.48348618000455,53478.24043056 2024-07-07,13:32:58.000,189,10993179,14245,0,1720359177,13060.742080599994,96.37070010000025,53478.24741768001 2024-07-07,13:32:59.000,189,10993151,14205,0,1720359178,13060.742080599994,96.2790614100013,53478.254404800005 2024-07-07,13:33:00.000,189,10993165,14205,0,1720359179,13060.715135359998,96.180373590003,53478.26139192 2024-07-07,13:33:01.000,189,10993183,13965,0,1720359180,13060.688190119989,96.09578403000341,53478.23344344 2024-07-07,13:33:02.000,189,10993152,14125,0,1720359181,13060.694926429998,95.99004707999848,53478.24043056 2024-07-07,13:33:03.000,189,10993175,14405,0,1720359182,13060.681453809993,95.88431013000081,53478.28235328 2024-07-07,13:33:04.000,189,10993145,13965,0,1720359183,13060.661244879993,95.82791708999866,53478.26139192 2024-07-07,13:33:05.000,189,10993152,14005,0,1720359184,13060.674717499998,95.75037665999844,53478.29632752001 2024-07-07,13:33:06.000,189,10993135,13925,0,1720359185,13060.701662739993,95.6869344900042,53478.27536616001 2024-07-07,13:33:07.000,189,10993139,13965,0,1720359186,13060.701662739993,95.59529579999798,53478.24741768001 2024-07-07,13:33:08.000,189,10993122,14365,0,1720359187,13060.701662739993,95.54595189000247,53478.26139192 2024-07-07,13:33:09.000,189,10993171,14245,0,1720359188,13060.681453809993,95.46841146000224,53478.205494960006 2024-07-07,13:33:10.000,189,10993198,13965,0,1720359189,13060.681453809993,95.39087103000202,53478.21248208 2024-07-07,13:33:11.000,189,10993161,14245,0,1720359190,13060.681453809993,95.33447798999987,53478.23344344 2024-07-07,13:33:12.000,189,10993128,14245,0,1720359191,13060.728607979989,95.29218321000371,53478.19850784001 2024-07-07,13:33:13.000,189,10993164,14005,0,1720359192,13060.762289529994,95.24283930000092,53478.26837904 2024-07-07,13:33:14.000,189,10993138,14045,0,1720359193,13060.775762149999,95.23579017000156,53478.254404800005 2024-07-07,13:33:15.000,189,10993179,14205,0,1720359194,13060.863334179994,95.19349538999813,53478.21248208 2024-07-07,13:33:16.000,189,10993175,14085,0,1720359195,13060.89701573,95.17939712999942,53478.24741768001 2024-07-07,13:33:17.000,189,10993125,14165,0,1720359196,13060.93069727999,95.1652988700007,53478.24043056 2024-07-07,13:33:18.000,189,10993158,14085,0,1720359197,13060.97785145,95.1652988700007,53478.22645632001 2024-07-07,13:33:19.000,189,10993149,14205,0,1720359198,13060.95090620999,95.17939712999942,53478.24043056 2024-07-07,13:33:20.000,189,10993126,14125,0,1720359199,13060.91722466,95.18644625999877,53478.22645632001 2024-07-07,13:33:21.000,189,10993169,14445,0,1720359200,13060.93743359,95.21464278000349,53478.24043056 2024-07-07,13:33:22.000,189,10993209,14085,0,1720359201,13060.944169899994,95.25693755999964,53478.26837904 2024-07-07,13:33:23.000,189,10993125,14685,0,1720359202,13060.91722466,95.25693755999964,53478.29632752001 2024-07-07,13:33:24.000,189,10993150,14205,0,1720359203,13060.91048834999,95.27103581999836,53478.26139192 2024-07-07,13:33:25.000,189,10993142,13925,0,1720359204,13060.863334179994,95.33447798999987,53478.26139192 2024-07-07,13:33:26.000,189,10993139,13805,0,1720359205,13060.87007048999,95.34152711999923,53478.317288879996 2024-07-07,13:33:27.000,189,10993147,14205,0,1720359206,13060.82965262999,95.39087103000202,53478.34523736001 2024-07-07,13:33:28.000,189,10993162,14125,0,1720359207,13060.87007048999,95.40496929000074,53478.29632752001 2024-07-07,13:33:29.000,189,10993174,14525,0,1720359208,13060.836388939999,95.44726407000417,53478.33825024 2024-07-07,13:33:30.000,189,10993112,13885,0,1720359209,13060.863334179994,95.4754605900016,53478.3592116 2024-07-07,13:33:31.000,189,10993146,14165,0,1720359210,13060.843125249994,95.51775536999776,53478.40812144 2024-07-07,13:33:32.000,189,10993135,13965,0,1720359211,13060.863334179994,95.53185363000375,53478.36619872001 2024-07-07,13:33:33.000,189,10993128,14245,0,1720359212,13060.91048834999,95.56709928000055,53478.38716008 2024-07-07,13:33:34.000,189,10993160,14285,0,1720359213,13060.89027941999,95.5741484099999,53478.4290828 2024-07-07,13:33:35.000,189,10993190,14245,0,1720359214,13060.89027941999,95.55300102000183,53478.45703128 2024-07-07,13:33:36.000,189,10993168,14085,0,1720359215,13060.91722466,95.58119753999927,53478.46401840001 2024-07-07,13:33:37.000,189,10993160,14325,0,1720359216,13060.91048834999,95.56005015000119,53478.49196688001 2024-07-07,13:33:38.000,189,10993172,14285,0,1720359217,13060.883543109994,95.54595189000247,53478.51292824001 2024-07-07,13:33:39.000,189,10993152,14205,0,1720359218,13060.843125249994,95.5248045000044,53478.519915360004 2024-07-07,13:33:40.000,189,10993148,14045,0,1720359219,13060.84986155999,95.53890276000311,53478.52690248 2024-07-07,13:33:41.000,189,10993143,14325,0,1720359220,13060.802707389994,95.53890276000311,53478.53388960001 2024-07-07,13:33:42.000,189,10993197,14165,0,1720359221,13060.755553219999,95.50365710999904,53478.57581232 2024-07-07,13:33:43.000,189,10993136,14245,0,1720359222,13060.735344289998,95.49660797999968,53478.589786560005 2024-07-07,13:33:44.000,189,10993123,14565,0,1720359223,13060.708399049989,95.49660797999968,53478.6037608 2024-07-07,13:33:45.000,189,10993172,13965,0,1720359224,13060.627563329988,95.50365710999904,53478.62472216 2024-07-07,13:33:46.000,189,10993147,13885,0,1720359225,13060.553463919998,95.44726407000417,53478.68061912001 2024-07-07,13:33:47.000,189,10993173,14445,0,1720359226,13060.479364509993,95.42611667999881,53478.65965776001 2024-07-07,13:33:48.000,189,10993184,14285,0,1720359227,13060.425474030002,95.4120184200001,53478.66664488 2024-07-07,13:33:49.000,189,10993143,13885,0,1720359228,13060.364847240002,95.38382190000266,53478.68061912001 2024-07-07,13:33:50.000,189,10993157,14445,0,1720359229,13060.358110929992,95.36972364000394,53478.65965776001 2024-07-07,13:33:51.000,189,10993132,14085,0,1720359230,13060.297484139992,95.29923234000307,53478.70158048001 2024-07-07,13:33:52.000,189,10993183,14245,0,1720359231,13060.243593660001,95.25693755999964,53478.687606240004 2024-07-07,13:33:53.000,189,10993184,13925,0,1720359232,13060.243593660001,95.25693755999964,53478.63170928001 2024-07-07,13:33:54.000,189,10993191,14125,0,1720359233,13060.216648419992,95.24988843000028,53478.65965776001 2024-07-07,13:33:55.000,189,10993148,14285,0,1720359234,13060.203175800001,95.22169191000285,53478.673632 2024-07-07,13:33:56.000,189,10993162,14165,0,1720359235,13060.162757940001,95.13710235000326,53478.63170928001 2024-07-07,13:33:57.000,189,10993186,13925,0,1720359236,13060.149285319996,95.12300409000454,53478.68061912001 2024-07-07,13:33:58.000,189,10993189,14205,0,1720359237,13060.176230559991,95.09480756999983,53478.65965776001 2024-07-07,13:33:59.000,189,10993181,14565,0,1720359238,13060.169494249996,95.04546366000432,53478.70158048001 2024-07-07,13:34:00.000,189,10993169,14245,0,1720359239,13060.142549010001,94.98907062000217,53478.687606240004 2024-07-07,13:34:01.000,189,10993177,14085,0,1720359240,13060.230121039996,94.9538249699981,53478.708567600006 2024-07-07,13:34:02.000,189,10993158,14325,0,1720359241,13060.230121039996,94.93972670999938,53478.70158048001 2024-07-07,13:34:03.000,189,10993183,13885,0,1720359242,13060.223384730001,94.91153019000194,53478.70158048001 2024-07-07,13:34:04.000,189,10993141,14405,0,1720359243,13060.243593660001,94.91153019000194,53478.72254184 2024-07-07,13:34:05.000,189,10993161,13965,0,1720359244,13060.223384730001,94.92562845000066,53478.70158048001 2024-07-07,13:34:06.000,189,10993138,13965,0,1720359245,13060.182966870001,94.92562845000066,53478.72254184 2024-07-07,13:34:07.000,189,10993167,14085,0,1720359246,13060.182966870001,94.96087410000473,53478.72952896001 2024-07-07,13:34:08.000,189,10993184,14645,0,1720359247,13060.142549010001,94.98202149000281,53478.75049032001 2024-07-07,13:34:09.000,189,10993150,13885,0,1720359248,13060.142549010001,95.01021801000024,53478.736516080004 2024-07-07,13:34:10.000,189,10993176,13965,0,1720359249,13060.135812699991,95.08070931000111,53478.71555472 2024-07-07,13:34:11.000,189,10993161,14045,0,1720359250,13060.075185909991,95.13710235000326,53478.75049032001 2024-07-07,13:34:12.000,189,10993173,14285,0,1720359251,13060.007822809996,95.21464278000349,53478.77843880001 2024-07-07,13:34:13.000,189,10993183,13765,0,1720359252,13059.92025078,95.3767727700033,53478.86927136001 2024-07-07,13:34:14.000,189,10993119,14045,0,1720359253,13059.81920613,95.46841146000224,53478.84132288 2024-07-07,13:34:15.000,189,10993160,14165,0,1720359254,13059.69795255,95.58119753999927,53478.86927136001 2024-07-07,13:34:16.000,189,10993208,14205,0,1720359255,13059.569962659989,95.65873796999949,53478.86228424 2024-07-07,13:34:17.000,189,10993154,13685,0,1720359256,13059.441972769993,95.81381882999995,53478.876258480006 2024-07-07,13:34:18.000,189,10993192,14485,0,1720359257,13059.334191809998,95.8702118700021,53478.93215544 2024-07-07,13:34:19.000,189,10993153,14245,0,1720359258,13059.226410850002,95.9688996900004,53478.925168320005 2024-07-07,13:34:20.000,189,10993170,14285,0,1720359259,13059.064739410001,96.06053837999934,53478.925168320005 2024-07-07,13:34:21.000,189,10993167,14085,0,1720359260,13058.950222139996,96.09578403000341,53478.94612968001 2024-07-07,13:34:22.000,189,10993115,14405,0,1720359261,13058.82223225,96.10988229000213,53478.876258480006 2024-07-07,13:34:23.000,189,10993169,14045,0,1720359262,13058.66056081,96.12398055000085,53478.94612968001 2024-07-07,13:34:24.000,189,10993171,14165,0,1720359263,13058.59319770999,96.15217706999829,53478.925168320005 2024-07-07,13:34:25.000,189,10993183,13685,0,1720359264,13058.505625679994,96.11693142000149,53478.96010392 2024-07-07,13:34:26.000,189,10993153,14405,0,1720359265,13058.458471509999,96.09578403000341,53478.91818120001 2024-07-07,13:34:27.000,189,10993147,13845,0,1720359266,13058.418053649999,96.0675875099987,53478.925168320005 2024-07-07,13:34:28.000,189,10993203,14325,0,1720359267,13058.384372099994,95.9688996900004,53478.91119408 2024-07-07,13:34:29.000,189,10993186,14445,0,1720359268,13058.370899479989,95.91955578000488,53478.91818120001 2024-07-07,13:34:30.000,189,10993179,14165,0,1720359269,13058.330481619989,95.84906448000402,53479.02997512 2024-07-07,13:34:31.000,189,10993192,14045,0,1720359270,13058.310272689989,95.7574257899978,53478.94612968001 2024-07-07,13:34:32.000,189,10993205,14405,0,1720359271,13058.357426859999,95.6869344900042,53478.9531168 2024-07-07,13:34:33.000,189,10993186,13805,0,1720359272,13058.317008999999,95.60234493000462,53478.9531168 2024-07-07,13:34:34.000,189,10993148,14165,0,1720359273,13058.364163169994,95.54595189000247,53478.98106528 2024-07-07,13:34:35.000,189,10993153,14205,0,1720359274,13058.41131733999,95.51775536999776,53478.96010392 2024-07-07,13:34:36.000,189,10993181,13925,0,1720359275,13058.465207819994,95.48955885000032,53478.91818120001 2024-07-07,13:34:37.000,189,10993142,13925,0,1720359276,13058.5190983,95.44021494000481,53478.925168320005 2024-07-07,13:34:38.000,189,10993163,14165,0,1720359277,13058.53930723,95.42611667999881,53478.89023272 2024-07-07,13:34:39.000,189,10993193,14365,0,1720359278,13058.59993402,95.45431320000353,53478.93215544 2024-07-07,13:34:40.000,189,10993174,14085,0,1720359279,13058.647088189995,95.44726407000417,53478.93914256 2024-07-07,13:34:41.000,189,10993164,14165,0,1720359280,13058.65382449999,95.5107062399984,53478.93215544 2024-07-07,13:34:42.000,189,10993127,14045,0,1720359281,13058.707714979995,95.54595189000247,53478.96010392 2024-07-07,13:34:43.000,189,10993172,13925,0,1720359282,13058.71445128999,95.6234923200027,53478.93215544 2024-07-07,13:34:44.000,189,10993158,14085,0,1720359283,13058.79528700999,95.69398362000356,53478.98106528 2024-07-07,13:34:45.000,189,10993179,14485,0,1720359284,13058.828968559996,95.72922927000036,53478.9880524 2024-07-07,13:34:46.000,189,10993171,14645,0,1720359285,13058.79528700999,95.79972057000123,53479.03696224001 2024-07-07,13:34:47.000,189,10993147,14045,0,1720359286,13058.81549593999,95.89840838999953,53479.0579236 2024-07-07,13:34:48.000,189,10993199,13885,0,1720359287,13058.768341769995,95.95480143000168,53479.03696224001 2024-07-07,13:34:49.000,189,10993128,13885,0,1720359288,13058.748132839995,96.07463663999806,53479.08587208001 2024-07-07,13:34:50.000,189,10993153,13965,0,1720359289,13058.748132839995,96.15922619999765,53479.11382056001 2024-07-07,13:34:51.000,189,10993076,14125,0,1720359290,13058.7211876,96.19447185000172,53479.1277948 2024-07-07,13:34:52.000,189,10993155,13925,0,1720359291,13058.66056081,96.22971749999851,53479.12080768 2024-07-07,13:34:53.000,189,10993128,14205,0,1720359292,13058.586461399995,96.30725792999874,53479.17670464 2024-07-07,13:34:54.000,189,10993146,13925,0,1720359293,13058.53930723,96.34250358000281,53479.260550080005 2024-07-07,13:34:55.000,189,10993136,14125,0,1720359294,13058.49888937,96.4270931400024,53479.190678880004 2024-07-07,13:34:56.000,189,10993172,13925,0,1720359295,13058.41131733999,96.4623387899992,53479.239588720004 2024-07-07,13:34:57.000,189,10993109,14485,0,1720359296,13058.377635789999,96.51873183000134,53479.2675372 2024-07-07,13:34:58.000,189,10993117,13885,0,1720359297,13058.357426859999,96.5257809600007,53479.309459920005 2024-07-07,13:34:59.000,189,10993111,14325,0,1720359298,13058.317008999999,96.54692834999878,53479.309459920005 2024-07-07,13:35:00.000,189,10993154,13805,0,1720359299,13058.296800069998,96.57512487000349,53479.32343416 2024-07-07,13:35:01.000,189,10993200,14405,0,1720359300,13058.209228039988,96.624468779999,53479.379331120006 2024-07-07,13:35:02.000,189,10993192,14045,0,1720359301,13058.162073869993,96.63151790999837,53479.37234400001 2024-07-07,13:35:03.000,189,10993133,13845,0,1720359302,13058.114919699998,96.68086182000116,53479.358369760004 2024-07-07,13:35:04.000,189,10993176,14005,0,1720359303,13058.094710769998,96.68791095000051,53479.47016368001 2024-07-07,13:35:05.000,189,10993134,14365,0,1720359304,13058.027347670002,96.69496007999987,53479.36535688 2024-07-07,13:35:06.000,189,10993150,14085,0,1720359305,13058.020611359992,96.70200920999923,53479.44920232001 2024-07-07,13:35:07.000,189,10993120,14285,0,1720359306,13057.993666119997,96.72315660000459,53479.46317656 2024-07-07,13:35:08.000,189,10993161,14285,0,1720359307,13057.980193499992,96.75840225000138,53479.43522808 2024-07-07,13:35:09.000,189,10993175,14085,0,1720359308,13057.926303020002,96.78659876999882,53479.44920232001 2024-07-07,13:35:10.000,189,10993159,14165,0,1720359309,13057.926303020002,96.82889355000225,53479.47016368001 2024-07-07,13:35:11.000,189,10993158,13845,0,1720359310,13057.892621469997,96.84299181000097,53479.45618944 2024-07-07,13:35:12.000,189,10993133,14205,0,1720359311,13057.885885160002,96.8711883299984,53479.43522808 2024-07-07,13:35:13.000,189,10993135,14325,0,1720359312,13057.872412539997,96.93463049999991,53479.46317656 2024-07-07,13:35:14.000,189,10993116,14405,0,1720359313,13057.872412539997,96.95577788999799,53479.428240960005 2024-07-07,13:35:15.000,189,10993109,13725,0,1720359314,13057.899357779992,96.93463049999991,53479.46317656 2024-07-07,13:35:16.000,189,10993101,13965,0,1720359315,13057.912830399997,96.99102354000206,53479.46317656 2024-07-07,13:35:17.000,189,10993110,14525,0,1720359316,13057.953248259997,97.01217093000014,53479.53304776 2024-07-07,13:35:18.000,189,10993116,14325,0,1720359317,13057.980193499992,97.04741658000421,53479.5819576 2024-07-07,13:35:19.000,189,10993174,14085,0,1720359318,13058.007138740002,97.06151484000293,53479.49112504 2024-07-07,13:35:20.000,189,10993087,14325,0,1720359319,13058.027347670002,97.09676048999972,53479.547022000006 2024-07-07,13:35:21.000,189,10993094,13965,0,1720359320,13058.027347670002,97.1320061400038,53479.574970480004 2024-07-07,13:35:22.000,189,10993120,13845,0,1720359321,13058.061029219993,97.15315353000187,53479.56798336001 2024-07-07,13:35:23.000,189,10993133,13845,0,1720359322,13058.074501839998,97.25889047999954,53479.55400912 2024-07-07,13:35:24.000,189,10993074,14085,0,1720359323,13058.020611359992,97.30823439000233,53479.56798336001 2024-07-07,13:35:25.000,189,10993116,14325,0,1720359324,13058.101447079993,97.37167656000383,53479.5819576 2024-07-07,13:35:26.000,189,10993177,13885,0,1720359325,13058.087974460002,97.48446264000086,53479.644841680005 2024-07-07,13:35:27.000,189,10993133,13885,0,1720359326,13058.087974460002,97.54790481000236,53479.644841680005 2024-07-07,13:35:28.000,189,10993122,14005,0,1720359327,13058.040820289993,97.63954350000131,53479.644841680005 2024-07-07,13:35:29.000,189,10993138,13965,0,1720359328,13058.013875049997,97.71708393000154,53479.67977728 2024-07-07,13:35:30.000,189,10993119,14125,0,1720359329,13057.980193499992,97.8228208799992,53479.63785456001 2024-07-07,13:35:31.000,189,10993131,14165,0,1720359330,13057.933039329997,97.91445956999814,53479.70772576001 2024-07-07,13:35:32.000,189,10993156,13885,0,1720359331,13057.872412539997,97.99904912999773,53479.7217 2024-07-07,13:35:33.000,189,10993127,14365,0,1720359332,13057.811785749996,98.09068782000395,53479.77759696 2024-07-07,13:35:34.000,189,10993110,13845,0,1720359333,13057.730950029996,98.14003172999946,53479.77060984 2024-07-07,13:35:35.000,189,10993140,14565,0,1720359334,13057.68379586,98.23167041999841,53479.742661360004 2024-07-07,13:35:36.000,189,10993068,14045,0,1720359335,13057.62316907,98.25986694000312,53479.7217 2024-07-07,13:35:37.000,189,10993139,14205,0,1720359336,13057.569278589996,98.30921084999864,53479.77759696 2024-07-07,13:35:38.000,189,10993096,13725,0,1720359337,13057.468233939995,98.35150563000207,53479.742661360004 2024-07-07,13:35:39.000,189,10993114,14165,0,1720359338,13057.39413452999,98.42199693000293,53479.75663560001 2024-07-07,13:35:40.000,189,10993120,14165,0,1720359339,13057.34024405,98.41494780000357,53479.742661360004 2024-07-07,13:35:41.000,189,10993129,14325,0,1720359340,13057.286353569994,98.4783899699978,53479.77060984 2024-07-07,13:35:42.000,189,10993073,13805,0,1720359341,13057.27961726,98.4924882300038,53479.74964848 2024-07-07,13:35:43.000,189,10993100,14285,0,1720359342,13057.198781539999,98.45724257999973,53479.68676440001 2024-07-07,13:35:44.000,189,10993138,14245,0,1720359343,13057.171836299989,98.42199693000293,53479.75663560001 2024-07-07,13:35:45.000,189,10993101,14165,0,1720359344,13057.171836299989,98.40789867000422,53479.7217 2024-07-07,13:35:46.000,189,10993101,14285,0,1720359345,13057.21225415999,98.35855476000143,53479.7217 2024-07-07,13:35:47.000,189,10993121,14245,0,1720359346,13057.171836299989,98.32330911000463,53479.714712880006 2024-07-07,13:35:48.000,189,10993117,14125,0,1720359347,13057.185308919994,98.316259979998,53479.714712880006 2024-07-07,13:35:49.000,189,10993124,13805,0,1720359348,13057.185308919994,98.27396520000184,53479.73567424001 2024-07-07,13:35:50.000,189,10993109,14045,0,1720359349,13057.185308919994,98.23167041999841,53479.7217 2024-07-07,13:35:51.000,189,10993134,14365,0,1720359350,13057.198781539999,98.18937564000225,53479.75663560001 2024-07-07,13:35:52.000,189,10993069,14045,0,1720359351,13057.185308919994,98.1823265100029,53479.714712880006 2024-07-07,13:35:53.000,189,10993112,13765,0,1720359352,13057.239199399999,98.1823265100029,53479.68676440001 2024-07-07,13:35:54.000,189,10993120,14485,0,1720359353,13057.29982619,98.21052303000033,53479.6518288 2024-07-07,13:35:55.000,189,10993089,14365,0,1720359354,13057.31329880999,98.21757215999969,53479.714712880006 2024-07-07,13:35:56.000,189,10993074,13965,0,1720359355,13057.35371666999,98.20347390000097,53479.714712880006 2024-07-07,13:35:57.000,189,10993129,14365,0,1720359356,13057.38066191,98.25281781000376,53479.70772576001 2024-07-07,13:35:58.000,189,10993140,13805,0,1720359357,13057.4412887,98.316259979998,53479.7915712 2024-07-07,13:35:59.000,189,10993095,14285,0,1720359358,13057.49517917999,98.35150563000207,53479.763622720006 2024-07-07,13:36:00.000,189,10993099,14405,0,1720359359,13057.488442869995,98.37265302000014,53479.77759696 2024-07-07,13:36:01.000,189,10993114,13965,0,1720359360,13057.49517917999,98.45019345000037,53479.72868712 2024-07-07,13:36:02.000,189,10993088,13805,0,1720359361,13057.48170656,98.50658649000252,53479.78458408001 2024-07-07,13:36:03.000,189,10993094,14165,0,1720359362,13057.50191549,98.57707779000339,53479.79855832 2024-07-07,13:36:04.000,189,10993100,14245,0,1720359363,13057.569278589996,98.63347082999826,53479.79855832 2024-07-07,13:36:05.000,189,10993112,14005,0,1720359364,13057.528860729995,98.72510952000448,53479.763622720006 2024-07-07,13:36:06.000,189,10993147,14165,0,1720359365,13057.508651799995,98.76740430000063,53479.7915712 2024-07-07,13:36:07.000,189,10993119,14125,0,1720359366,13057.508651799995,98.80969908000407,53479.77759696 2024-07-07,13:36:08.000,189,10993099,13885,0,1720359367,13057.508651799995,98.8731412499983,53479.84048104 2024-07-07,13:36:09.000,189,10993133,14325,0,1720359368,13057.46149763,98.92953429000045,53479.882403760006 2024-07-07,13:36:10.000,189,10993111,13565,0,1720359369,13057.43455238999,99.00002559000131,53479.88939088 2024-07-07,13:36:11.000,189,10993080,14205,0,1720359370,13057.346980359995,99.07756602000154,53479.79855832 2024-07-07,13:36:12.000,189,10993094,14045,0,1720359371,13057.205517849994,99.14100819000305,53479.80554544001 2024-07-07,13:36:13.000,189,10993075,14045,0,1720359372,13057.171836299989,99.1833029699992,53479.80554544001 2024-07-07,13:36:14.000,189,10993073,13565,0,1720359373,13057.077527959998,99.24674514000071,53479.84048104 2024-07-07,13:36:15.000,189,10993057,13445,0,1720359374,13057.003428549993,99.31723644000158,53479.83349392001 2024-07-07,13:36:16.000,189,10993065,14125,0,1720359375,13056.936065449998,99.33838382999966,53479.84746816 2024-07-07,13:36:17.000,189,10993085,14205,0,1720359376,13056.895647589998,99.37362948000373,53479.812532560005 2024-07-07,13:36:18.000,189,10993079,13885,0,1720359377,13056.801339249992,99.41592425999988,53479.812532560005 2024-07-07,13:36:19.000,189,10993104,13845,0,1720359378,13056.781130319992,99.43707164999796,53479.812532560005 2024-07-07,13:36:20.000,189,10993095,14245,0,1720359379,13056.760921389992,99.45821904000331,53479.78458408001 2024-07-07,13:36:21.000,189,10993088,14125,0,1720359380,13056.727239840002,99.49346469000011,53479.77759696 2024-07-07,13:36:22.000,189,10993178,14245,0,1720359381,13056.605986260001,99.49346469000011,53479.77060984 2024-07-07,13:36:23.000,189,10993109,14405,0,1720359382,13056.599249949992,99.52166121000482,53479.72868712 2024-07-07,13:36:24.000,189,10993083,14005,0,1720359383,13056.558832089991,99.51461207999819,53479.7217 2024-07-07,13:36:25.000,189,10993084,14045,0,1720359384,13056.579041019992,99.5780542499997,53479.72868712 2024-07-07,13:36:26.000,189,10993051,14085,0,1720359385,13056.619458879992,99.52871034000418,53479.714712880006 2024-07-07,13:36:27.000,189,10993074,14205,0,1720359386,13056.605986260001,99.52166121000482,53479.65881592 2024-07-07,13:36:28.000,189,10993083,14405,0,1720359387,13056.653140429997,99.52166121000482,53479.644841680005 2024-07-07,13:36:29.000,189,10993071,13805,0,1720359388,13056.632931499997,99.46526817000267,53479.6518288 2024-07-07,13:36:30.000,189,10993107,14005,0,1720359389,13056.720503529992,99.45116991000396,53479.62388032 2024-07-07,13:36:31.000,189,10993061,13925,0,1720359390,13056.720503529992,99.41592425999988,53479.67977728 2024-07-07,13:36:32.000,189,10993077,14205,0,1720359391,13056.747448770002,99.38067861000309,53479.60291896 2024-07-07,13:36:33.000,189,10993091,13605,0,1720359392,13056.787866630002,99.35953121999773,53479.60990608 2024-07-07,13:36:34.000,189,10993063,14365,0,1720359393,13056.868702350002,99.3313347000003,53479.574970480004 2024-07-07,13:36:35.000,189,10993093,14325,0,1720359394,13056.875438659998,99.27494165999815,53479.60291896 2024-07-07,13:36:36.000,189,10993090,14285,0,1720359395,13056.909120210003,99.2960890500035,53479.5819576 2024-07-07,13:36:37.000,189,10993097,13845,0,1720359396,13056.949538069988,99.25379427000007,53479.65881592 2024-07-07,13:36:38.000,189,10993066,14205,0,1720359397,13057.003428549993,99.25379427000007,53479.63785456001 2024-07-07,13:36:39.000,189,10993081,14565,0,1720359398,13056.976483309998,99.24674514000071,53479.61689320001 2024-07-07,13:36:40.000,189,10993074,14205,0,1720359399,13057.050582719989,99.23969601000135,53479.595931840006 2024-07-07,13:36:41.000,189,10993092,14405,0,1720359400,13057.043846409993,99.24674514000071,53479.55400912 2024-07-07,13:36:42.000,189,10993091,14205,0,1720359401,13057.070791649989,99.28199079000478,53479.547022000006 2024-07-07,13:36:43.000,189,10993067,14085,0,1720359402,13057.097736889998,99.32428557000094,53479.547022000006 2024-07-07,13:36:44.000,189,10993086,13965,0,1720359403,13057.138154749999,99.33838382999966,53479.526060640004 2024-07-07,13:36:45.000,189,10993076,13925,0,1720359404,13057.178572609999,99.42297338999924,53479.526060640004 2024-07-07,13:36:46.000,189,10993081,14125,0,1720359405,13057.178572609999,99.46526817000267,53479.51907352001 2024-07-07,13:36:47.000,189,10993095,14485,0,1720359406,13057.198781539999,99.54985773000226,53479.56099624 2024-07-07,13:36:48.000,189,10993132,14525,0,1720359407,13057.198781539999,99.61329990000377,53479.56099624 2024-07-07,13:36:49.000,189,10993101,14325,0,1720359408,13057.239199399999,99.66969293999864,53479.55400912 2024-07-07,13:36:50.000,189,10993105,14325,0,1720359409,13057.225726779994,99.78247902000294,53479.53304776 2024-07-07,13:36:51.000,189,10993095,14325,0,1720359410,13057.225726779994,99.86706858000252,53479.50509928 2024-07-07,13:36:52.000,189,10993077,14365,0,1720359411,13057.218990469999,99.92346162000467,53479.45618944 2024-07-07,13:36:53.000,189,10993116,14245,0,1720359412,13057.225726779994,99.9869037899989,53479.5120864 2024-07-07,13:36:54.000,189,10993078,14525,0,1720359413,13057.205517849994,100.11378813000192,53479.477150800005 2024-07-07,13:36:55.000,189,10993105,14365,0,1720359414,13057.171836299989,100.17018117000407,53479.477150800005 2024-07-07,13:36:56.000,189,10993107,14485,0,1720359415,13057.131418439989,100.2477216000043,53479.43522808 2024-07-07,13:36:57.000,189,10993102,13285,0,1720359416,13057.117945819999,100.32526203000452,53479.39330536 2024-07-07,13:36:58.000,189,10993054,14125,0,1720359417,13057.070791649989,100.41690072000347,53479.45618944 2024-07-07,13:36:59.000,189,10993130,14045,0,1720359418,13057.064055339994,100.40280246000475,53479.42125384001 2024-07-07,13:37:00.000,189,10993089,14165,0,1720359419,13057.030373789989,100.47329375999834,53479.4422152 2024-07-07,13:37:01.000,189,10993080,13885,0,1720359420,13057.010164859988,100.50149028000305,53479.42125384001 2024-07-07,13:37:02.000,189,10993069,14485,0,1720359421,13056.956274379998,100.55083418999857,53479.44920232001 2024-07-07,13:37:03.000,189,10993088,14405,0,1720359422,13056.942801759993,100.60017810000136,53479.42125384001 2024-07-07,13:37:04.000,189,10993062,14645,0,1720359423,13056.895647589998,100.64952201000415,53479.44920232001 2024-07-07,13:37:05.000,189,10993144,14205,0,1720359424,13056.868702350002,100.6565711400035,53479.45618944 2024-07-07,13:37:06.000,189,10993112,14445,0,1720359425,13056.855229729998,100.70591504999902,53479.4422152 2024-07-07,13:37:07.000,189,10993094,14005,0,1720359426,13056.835020799997,100.6918167900003,53479.45618944 2024-07-07,13:37:08.000,189,10993097,13845,0,1720359427,13056.760921389992,100.72001330999774,53479.43522808 2024-07-07,13:37:09.000,189,10993058,14205,0,1720359428,13056.767657700002,100.7905046099986,53479.44920232001 2024-07-07,13:37:10.000,189,10993117,14645,0,1720359429,13056.707030910002,100.8046028700046,53479.379331120006 2024-07-07,13:37:11.000,189,10993139,14485,0,1720359430,13056.700294599992,100.8046028700046,53479.44920232001 2024-07-07,13:37:12.000,189,10993082,14165,0,1720359431,13056.680085669992,100.8046028700046,53479.36535688 2024-07-07,13:37:13.000,189,10993091,14245,0,1720359432,13056.673349359997,100.83279939000204,53479.33042128001 2024-07-07,13:37:14.000,189,10993091,14245,0,1720359433,13056.713767219997,100.8398485200014,53479.33042128001 2024-07-07,13:37:15.000,189,10993135,14645,0,1720359434,13056.700294599992,100.8398485200014,53479.3374084 2024-07-07,13:37:16.000,189,10993096,13885,0,1720359435,13056.727239840002,100.86804503999883,53479.309459920005 2024-07-07,13:37:17.000,189,10993073,14205,0,1720359436,13056.774394009997,100.82575026000268,53479.28849856 2024-07-07,13:37:18.000,189,10993104,13885,0,1720359437,13056.801339249992,100.82575026000268,53479.2675372 2024-07-07,13:37:19.000,189,10993059,14085,0,1720359438,13056.754185079997,100.82575026000268,53479.197666 2024-07-07,13:37:20.000,189,10993150,14685,0,1720359439,13056.713767219997,100.8046028700046,53479.190678880004 2024-07-07,13:37:21.000,189,10993104,13965,0,1720359440,13056.720503529992,100.8046028700046,53479.197666 2024-07-07,13:37:22.000,189,10993083,13845,0,1720359441,13056.727239840002,100.8046028700046,53479.13478192001 2024-07-07,13:37:23.000,189,10993078,14405,0,1720359442,13056.754185079997,100.76935722000053,53479.16273040001 2024-07-07,13:37:24.000,189,10993080,14085,0,1720359443,13056.754185079997,100.72706244000437,53479.11382056001 2024-07-07,13:37:25.000,189,10993055,14045,0,1720359444,13056.787866630002,100.74116070000309,53479.141769040005 2024-07-07,13:37:26.000,189,10993069,14085,0,1720359445,13056.841757109993,100.67771853000158,53479.14875616 2024-07-07,13:37:27.000,189,10993083,14245,0,1720359446,13056.855229729998,100.6565711400035,53479.10683344 2024-07-07,13:37:28.000,189,10993046,14085,0,1720359447,13056.888911280003,100.64247288000479,53479.06491072001 2024-07-07,13:37:29.000,189,10993066,14125,0,1720359448,13056.956274379998,100.60722723000072,53479.06491072001 2024-07-07,13:37:30.000,189,10993090,13765,0,1720359449,13056.929329139988,100.61427636000008,53479.022988000004 2024-07-07,13:37:31.000,189,10993107,14405,0,1720359450,13056.949538069988,100.60722723000072,53479.043949360006 2024-07-07,13:37:32.000,189,10993063,14485,0,1720359451,13057.016901169998,100.57903071000328,53479.00202664 2024-07-07,13:37:33.000,189,10993097,14365,0,1720359452,13057.064055339994,100.593128970002,53478.96709104001 2024-07-07,13:37:34.000,189,10993079,14165,0,1720359453,13057.097736889998,100.61427636000008,53478.94612968001 2024-07-07,13:37:35.000,189,10993139,14245,0,1720359454,13057.151627369989,100.62132548999944,53478.91818120001 2024-07-07,13:37:36.000,189,10993058,13965,0,1720359455,13057.21225415999,100.63542374999815,53478.93215544 2024-07-07,13:37:37.000,189,10993050,14085,0,1720359456,13057.23246308999,100.68476766000094,53478.925168320005 2024-07-07,13:37:38.000,189,10993087,14045,0,1720359457,13057.306562499994,100.68476766000094,53478.91119408 2024-07-07,13:37:39.000,189,10993061,13925,0,1720359458,13057.33350773999,100.76230809000117,53478.89023272 2024-07-07,13:37:40.000,189,10993066,14245,0,1720359459,13057.37392559999,100.78345547999925,53478.904206960004 2024-07-07,13:37:41.000,189,10993082,14045,0,1720359460,13057.37392559999,100.82575026000268,53478.855297120004 2024-07-07,13:37:42.000,189,10993121,14365,0,1720359461,13057.41434345999,100.89624156000355,53478.855297120004 2024-07-07,13:37:43.000,189,10993074,13725,0,1720359462,13057.43455238999,100.9032906900029,53478.8133744 2024-07-07,13:37:44.000,189,10993040,13845,0,1720359463,13057.45476131999,100.94558546999906,53478.806387280005 2024-07-07,13:37:45.000,189,10993107,14165,0,1720359464,13057.51538810999,100.95263459999842,53478.89721984001 2024-07-07,13:37:46.000,189,10993134,14165,0,1720359465,13057.56254228,101.00902764000057,53478.84132288 2024-07-07,13:37:47.000,189,10993077,14205,0,1720359466,13057.50191549,101.01607676999993,53478.84831000001 2024-07-07,13:37:48.000,189,10993060,14405,0,1720359467,13057.56254228,101.00902764000057,53478.77843880001 2024-07-07,13:37:49.000,189,10993102,14245,0,1720359468,13057.569278589996,101.037224159998,53478.78542592 2024-07-07,13:37:50.000,189,10993092,14165,0,1720359469,13057.59622382999,101.03017502999865,53478.79940016001 2024-07-07,13:37:51.000,189,10993083,14285,0,1720359470,13057.609696449996,101.037224159998,53478.77145168 2024-07-07,13:37:52.000,189,10993083,14085,0,1720359471,13057.56254228,101.04427329000464,53478.79241304 2024-07-07,13:37:53.000,189,10993111,13885,0,1720359472,13057.609696449996,101.04427329000464,53478.76446456 2024-07-07,13:37:54.000,189,10993056,14085,0,1720359473,13057.629905379996,101.0865680700008,53478.736516080004 2024-07-07,13:37:55.000,189,10993071,13845,0,1720359474,13057.643378,101.10066632999951,53478.708567600006 2024-07-07,13:37:56.000,189,10993083,14045,0,1720359475,13057.61643275999,101.11476458999823,53478.69459336 2024-07-07,13:37:57.000,189,10993095,14205,0,1720359476,13057.62316907,101.1500102400023,53478.72952896001 2024-07-07,13:37:58.000,189,10993102,14325,0,1720359477,13057.609696449996,101.1852558899991,53478.71555472 2024-07-07,13:37:59.000,189,10993076,13965,0,1720359478,13057.61643275999,101.24164893000125,53478.70158048001 2024-07-07,13:38:00.000,189,10993072,14045,0,1720359479,13057.62316907,101.2486980600006,53478.69459336 2024-07-07,13:38:01.000,189,10993062,14045,0,1720359480,13057.57601489999,101.2486980600006,53478.70158048001 2024-07-07,13:38:02.000,189,10993119,14125,0,1720359481,13057.55580596999,101.27689457999804,53478.64568352 2024-07-07,13:38:03.000,189,10993091,14485,0,1720359482,13057.62316907,101.28394371000468,53478.66664488 2024-07-07,13:38:04.000,189,10993085,14085,0,1720359483,13057.62316907,101.31918936000147,53478.61773504 2024-07-07,13:38:05.000,189,10993097,14565,0,1720359484,13057.643378,101.33328762000019,53478.6037608 2024-07-07,13:38:06.000,189,10993071,13885,0,1720359485,13057.629905379996,101.34033674999955,53478.58279944001 2024-07-07,13:38:07.000,189,10993029,14445,0,1720359486,13057.650114309996,101.3967297900017,53478.56183808001 2024-07-07,13:38:08.000,189,10993095,14005,0,1720359487,13057.670323239996,101.3614841400049,53478.5688252 2024-07-07,13:38:09.000,189,10993025,14365,0,1720359488,13057.690532169996,101.36853327000426,53478.519915360004 2024-07-07,13:38:10.000,189,10993125,14405,0,1720359489,13057.730950029996,101.34033674999955,53478.54786384 2024-07-07,13:38:11.000,189,10993069,14445,0,1720359490,13057.757895269991,101.34033674999955,53478.498954 2024-07-07,13:38:12.000,189,10993085,14165,0,1720359491,13057.825258370001,101.34033674999955,53478.49196688001 2024-07-07,13:38:13.000,189,10993088,13885,0,1720359492,13057.838730989992,101.34738587999891,53478.44305704001 2024-07-07,13:38:14.000,189,10993063,14285,0,1720359493,13057.912830399997,101.34738587999891,53478.45703128 2024-07-07,13:38:15.000,189,10993065,14325,0,1720359494,13057.946511950002,101.37558240000362,53478.44305704001 2024-07-07,13:38:16.000,189,10993057,14365,0,1720359495,13058.013875049997,101.3614841400049,53478.317288879996 2024-07-07,13:38:17.000,189,10993121,14085,0,1720359496,13058.067765530002,101.34033674999955,53478.40812144 2024-07-07,13:38:18.000,189,10993114,13965,0,1720359497,13058.108183390003,101.3614841400049,53478.373185840006 2024-07-07,13:38:19.000,189,10993076,14205,0,1720359498,13058.175546489998,101.38263153000298,53478.36619872001 2024-07-07,13:38:20.000,189,10993025,14045,0,1720359499,13058.175546489998,101.3614841400049,53478.3592116 2024-07-07,13:38:21.000,189,10993116,14405,0,1720359500,13058.256382209998,101.37558240000362,53478.2893404 2024-07-07,13:38:22.000,189,10993097,14285,0,1720359501,13058.317008999999,101.3967297900017,53478.28235328 2024-07-07,13:38:23.000,189,10993104,14205,0,1720359502,13058.330481619989,101.43902456999785,53478.26139192 2024-07-07,13:38:24.000,189,10993096,13805,0,1720359503,13058.337217929999,101.4319754399985,53478.27536616001 2024-07-07,13:38:25.000,189,10993108,13965,0,1720359504,13058.39110840999,101.44607370000449,53478.32427600001 2024-07-07,13:38:26.000,189,10993099,14085,0,1720359505,13058.45173519999,101.45312283000385,53478.27536616001 2024-07-07,13:38:27.000,189,10993125,13885,0,1720359506,13058.418053649999,101.45312283000385,53478.2194692 2024-07-07,13:38:28.000,189,10993102,13885,0,1720359507,13058.458471509999,101.45312283000385,53478.254404800005 2024-07-07,13:38:29.000,189,10993129,14125,0,1720359508,13058.47194412999,101.50951586999872,53478.205494960006 2024-07-07,13:38:30.000,189,10993118,14285,0,1720359509,13058.49888937,101.5447615200028,53478.22645632001 2024-07-07,13:38:31.000,189,10993093,14365,0,1720359510,13058.49888937,101.60115455999767,53478.15658512001 2024-07-07,13:38:32.000,189,10993111,14085,0,1720359511,13058.47868044,101.60115455999767,53478.15658512001 2024-07-07,13:38:33.000,189,10993073,13805,0,1720359512,13058.51236198999,101.66459672999918,53478.205494960006 2024-07-07,13:38:34.000,189,10993104,14005,0,1720359513,13058.465207819994,101.69279325000389,53478.17754648001 2024-07-07,13:38:35.000,189,10993156,14565,0,1720359514,13058.485416749994,101.6786949899979,53478.135623760005 2024-07-07,13:38:36.000,189,10993101,14405,0,1720359515,13058.5190983,101.73508803000004,53478.10068816 2024-07-07,13:38:37.000,189,10993114,14245,0,1720359516,13058.5190983,101.74918628999876,53478.149597999996 2024-07-07,13:38:38.000,189,10993026,14205,0,1720359517,13058.55277984999,101.78443194000283,53478.10767528001 2024-07-07,13:38:39.000,189,10993110,13885,0,1720359518,13058.55951616,101.77738281000347,53478.07273968 2024-07-07,13:38:40.000,189,10993075,13965,0,1720359519,13058.57298877999,101.82672671999899,53478.07273968 2024-07-07,13:38:41.000,189,10993114,13885,0,1720359520,13058.55277984999,101.84787411000434,53478.02382984 2024-07-07,13:38:42.000,189,10993118,14245,0,1720359521,13058.55277984999,101.89721801999985,53478.02382984 2024-07-07,13:38:43.000,189,10993127,14085,0,1720359522,13058.5190983,101.93951280000329,53477.95395864 2024-07-07,13:38:44.000,189,10993100,13885,0,1720359523,13058.51236198999,101.93951280000329,53477.96094576001 2024-07-07,13:38:45.000,189,10993047,14405,0,1720359524,13058.505625679994,101.96770932000072,53477.98889424001 2024-07-07,13:38:46.000,189,10993070,14285,0,1720359525,13058.505625679994,102.01000410000415,53477.92601016 2024-07-07,13:38:47.000,189,10993035,14085,0,1720359526,13058.47194412999,102.04524975000095,53477.86312608001 2024-07-07,13:38:48.000,189,10993082,14165,0,1720359527,13058.43152626999,102.06639713999903,53477.86312608001 2024-07-07,13:38:49.000,189,10993057,14285,0,1720359528,13058.39110840999,102.14393756999925,53477.82819048 2024-07-07,13:38:50.000,189,10993055,14005,0,1720359529,13058.384372099994,102.19328148000204,53477.8351776 2024-07-07,13:38:51.000,189,10993124,13885,0,1720359530,13058.397844719999,102.19328148000204,53477.82120336001 2024-07-07,13:38:52.000,189,10993097,14125,0,1720359531,13058.350690549989,102.25672365000355,53477.7653064 2024-07-07,13:38:53.000,189,10993105,14005,0,1720359532,13058.404581029994,102.33426408000378,53477.74434504001 2024-07-07,13:38:54.000,189,10993089,14005,0,1720359533,13058.418053649999,102.36950973000057,53477.751332160005 2024-07-07,13:38:55.000,189,10993064,14045,0,1720359534,13058.444998889994,102.39770624999801,53477.71639656 2024-07-07,13:38:56.000,189,10993092,14405,0,1720359535,13058.47194412999,102.44000103000144,53477.74434504001 2024-07-07,13:38:57.000,189,10993138,14085,0,1720359536,13058.53930723,102.45409929000016,53477.69543520001 2024-07-07,13:38:58.000,189,10993098,13885,0,1720359537,13058.59993402,102.44000103000144,53477.681460960004 2024-07-07,13:38:59.000,189,10993039,14365,0,1720359538,13058.687506049995,102.4470501600008,53477.67447384001 2024-07-07,13:39:00.000,189,10993103,13885,0,1720359539,13058.75486914999,102.42590277000272,53477.681460960004 2024-07-07,13:39:01.000,189,10993074,14205,0,1720359540,13058.80202332,102.45409929000016,53477.60460264001 2024-07-07,13:39:02.000,189,10993076,13965,0,1720359541,13058.86265011,102.45409929000016,53477.5207572 2024-07-07,13:39:03.000,189,10993065,14285,0,1720359542,13058.943485830001,102.48229581000487,53477.56966704 2024-07-07,13:39:04.000,189,10993062,14045,0,1720359543,13059.017585239992,102.51754146000167,53477.55569280001 2024-07-07,13:39:05.000,189,10993070,14165,0,1720359544,13059.044530480001,102.48229581000487,53477.478834479996 2024-07-07,13:39:06.000,189,10993048,13765,0,1720359545,13059.098420959992,102.48934494000423,53477.513770080004 2024-07-07,13:39:07.000,189,10993052,14325,0,1720359546,13059.159047749992,102.47524667999824,53477.5207572 2024-07-07,13:39:08.000,189,10993138,14205,0,1720359547,13059.185992990002,102.411804510004,53477.478834479996 2024-07-07,13:39:09.000,189,10993083,14565,0,1720359548,13059.246619780002,102.40475538000464,53477.49979584 2024-07-07,13:39:10.000,189,10993059,14205,0,1720359549,13059.273565019997,102.33426408000378,53477.42992464 2024-07-07,13:39:11.000,189,10993074,14005,0,1720359550,13059.273565019997,102.34131321000314,53477.42992464 2024-07-07,13:39:12.000,189,10993068,14445,0,1720359551,13059.253356089997,102.29196930000035,53477.37402768 2024-07-07,13:39:13.000,189,10993072,13965,0,1720359552,13059.320719189993,102.27082191000227,53477.42992464 2024-07-07,13:39:14.000,189,10993098,13925,0,1720359553,13059.367873359988,102.22852712999884,53477.415950400005 2024-07-07,13:39:15.000,189,10993064,14005,0,1720359554,13059.361137049993,102.21442887000012,53477.3810148 2024-07-07,13:39:16.000,189,10993095,14125,0,1720359555,13059.347664430003,102.14393756999925,53477.3810148 2024-07-07,13:39:17.000,189,10993053,13925,0,1720359556,13059.381345979993,102.14393756999925,53477.38800192001 2024-07-07,13:39:18.000,189,10993105,14285,0,1720359557,13059.381345979993,102.12983931000053,53477.36005344001 2024-07-07,13:39:19.000,189,10993091,14045,0,1720359558,13059.388082289988,102.14393756999925,53477.32511784 2024-07-07,13:39:20.000,189,10993118,14365,0,1720359559,13059.347664430003,102.12983931000053,53477.38800192001 2024-07-07,13:39:21.000,189,10993035,14045,0,1720359560,13059.327455500003,102.19328148000204,53477.33210496 2024-07-07,13:39:22.000,189,10993056,14325,0,1720359561,13059.307246570002,102.2003306100014,53477.311143599996 2024-07-07,13:39:23.000,189,10993102,14405,0,1720359562,13059.347664430003,102.27082191000227,53477.297169360005 2024-07-07,13:39:24.000,189,10993081,14205,0,1720359563,13059.287037640002,102.28492017000099,53477.276208 2024-07-07,13:39:25.000,189,10993053,14045,0,1720359564,13059.313982879998,102.36950973000057,53477.276208 2024-07-07,13:39:26.000,189,10993082,14245,0,1720359565,13059.273565019997,102.4470501600008,53477.23428528 2024-07-07,13:39:27.000,189,10993116,14205,0,1720359566,13059.307246570002,102.50344320000295,53477.24127240001 2024-07-07,13:39:28.000,189,10993083,14125,0,1720359567,13059.300510259993,102.55278710999846,53477.143452719996 2024-07-07,13:39:29.000,189,10993085,14245,0,1720359568,13059.293773949998,102.58803276000253,53477.129478480005 2024-07-07,13:39:30.000,189,10993070,13965,0,1720359569,13059.327455500003,102.60213102000125,53477.15742696 2024-07-07,13:39:31.000,189,10993080,14565,0,1720359570,13059.354400739998,102.63032753999869,53477.12249136001 2024-07-07,13:39:32.000,189,10993099,14005,0,1720359571,13059.320719189993,102.6585240600034,53477.04563304 2024-07-07,13:39:33.000,189,10993067,14125,0,1720359572,13059.381345979993,102.70786796999892,53477.129478480005 2024-07-07,13:39:34.000,189,10993086,14365,0,1720359573,13059.421763839993,102.67262232000212,53477.07358152001 2024-07-07,13:39:35.000,189,10993042,14405,0,1720359574,13059.435236459998,102.68672058000084,53477.03864592 2024-07-07,13:39:36.000,189,10993108,14085,0,1720359575,13059.468918009989,102.67967145000148,53477.031658800006 2024-07-07,13:39:37.000,189,10993099,14085,0,1720359576,13059.509335869989,102.6937697100002,53477.010697440004 2024-07-07,13:39:38.000,189,10993103,13885,0,1720359577,13059.522808489994,102.67967145000148,53476.98973608 2024-07-07,13:39:39.000,189,10993061,14085,0,1720359578,13059.556490039999,102.6585240600034,53476.96877472 2024-07-07,13:39:40.000,189,10993082,13885,0,1720359579,13059.617116829999,102.63032753999869,53476.975761839996 2024-07-07,13:39:41.000,189,10993101,14165,0,1720359580,13059.637325759999,102.64442580000468,53476.98274896001 2024-07-07,13:39:42.000,189,10993080,14445,0,1720359581,13059.69121623999,102.60213102000125,53476.93383912001 2024-07-07,13:39:43.000,189,10993096,14045,0,1720359582,13059.69795255,102.5457379799991,53476.87095504 2024-07-07,13:39:44.000,189,10993099,14245,0,1720359583,13059.765315649995,102.51049233000231,53476.87095504 2024-07-07,13:39:45.000,189,10993059,14565,0,1720359584,13059.805733509995,102.51049233000231,53476.84999368 2024-07-07,13:39:46.000,189,10993040,14205,0,1720359585,13059.92025078,102.43295190000208,53476.85698080001 2024-07-07,13:39:47.000,189,10993062,14085,0,1720359586,13059.947196019995,102.37655885999993,53476.8220452 2024-07-07,13:39:48.000,189,10993063,14365,0,1720359587,13060.05497697999,102.29196930000035,53476.76614824001 2024-07-07,13:39:49.000,189,10993104,14485,0,1720359588,13060.149285319996,102.27082191000227,53476.77313536 2024-07-07,13:39:50.000,189,10993086,14125,0,1720359589,13060.209912109996,102.21442887000012,53476.745186880005 2024-07-07,13:39:51.000,189,10993038,13885,0,1720359590,13060.270538899997,102.12983931000053,53476.71025128 2024-07-07,13:39:52.000,189,10993080,14205,0,1720359591,13060.331165689997,102.07344626999839,53476.73819976001 2024-07-07,13:39:53.000,189,10993060,14445,0,1720359592,13060.425474030002,102.01000410000415,53476.73819976001 2024-07-07,13:39:54.000,189,10993071,14285,0,1720359593,13060.472628199997,101.97475845000008,53476.78710960001 2024-07-07,13:39:55.000,189,10993073,14285,0,1720359594,13060.539991299993,101.93951280000329,53476.73819976001 2024-07-07,13:39:56.000,189,10993052,14645,0,1720359595,13060.587145469988,101.86902150000242,53476.696277040006 2024-07-07,13:39:57.000,189,10993051,14005,0,1720359596,13060.600618089993,101.81967758999963,53476.64736720001 2024-07-07,13:39:58.000,189,10993103,13925,0,1720359597,13060.681453809993,101.80557933000091,53476.71025128 2024-07-07,13:39:59.000,189,10993089,14245,0,1720359598,13060.762289529994,101.77738281000347,53476.68928992001 2024-07-07,13:40:00.000,189,10993058,14125,0,1720359599,13060.789234769989,101.77738281000347,53476.640380079996 2024-07-07,13:40:01.000,189,10993033,14245,0,1720359600,13060.84986155999,101.7421371599994,53476.640380079996 2024-07-07,13:40:02.000,189,10993096,14205,0,1720359601,13060.89701573,101.7421371599994,53476.6823028 2024-07-07,13:40:03.000,189,10993101,14365,0,1720359602,13060.964378829995,101.72803890000068,53476.70326416 2024-07-07,13:40:04.000,189,10993068,14125,0,1720359603,13061.03174192999,101.7421371599994,53476.6823028 2024-07-07,13:40:05.000,189,10993109,14045,0,1720359604,13061.0788961,101.73508803000004,53476.70326416 2024-07-07,13:40:06.000,189,10993076,14085,0,1720359605,13061.11257764999,101.77033368000411,53476.696277040006 2024-07-07,13:40:07.000,189,10993063,14165,0,1720359606,13061.146259199995,101.77738281000347,53476.71025128 2024-07-07,13:40:08.000,189,10993095,14205,0,1720359607,13061.23383122999,101.80557933000091,53476.696277040006 2024-07-07,13:40:09.000,189,10993044,14405,0,1720359608,13061.23383122999,101.81262846000027,53476.73121264 2024-07-07,13:40:10.000,189,10993071,14045,0,1720359609,13061.2809854,101.84787411000434,53476.72422552 2024-07-07,13:40:11.000,189,10993062,14445,0,1720359610,13061.32140326,101.83377584999835,53476.73819976001 2024-07-07,13:40:12.000,189,10993114,14245,0,1720359611,13061.32140326,101.86197237000306,53476.71025128 2024-07-07,13:40:13.000,189,10993062,14165,0,1720359612,13061.334875879991,101.87607063000178,53476.70326416 2024-07-07,13:40:14.000,189,10993060,14005,0,1720359613,13061.395502669991,101.90426714999921,53476.73121264 2024-07-07,13:40:15.000,189,10993084,14285,0,1720359614,13061.348348499996,101.92541454000457,53476.73121264 2024-07-07,13:40:16.000,189,10993085,14325,0,1720359615,13061.415711599991,101.94656193000264,53476.72422552 2024-07-07,13:40:17.000,189,10993072,13965,0,1720359616,13061.462865770001,101.94656193000264,53476.78710960001 2024-07-07,13:40:18.000,189,10993042,14005,0,1720359617,13061.476338389992,101.98180757999944,53476.808070959996 2024-07-07,13:40:19.000,189,10993069,14045,0,1720359618,13061.496547319992,102.0029549700048,53476.75916112 2024-07-07,13:40:20.000,189,10993058,14205,0,1720359619,13061.523492560002,102.03115149000223,53476.808070959996 2024-07-07,13:40:21.000,189,10993054,13805,0,1720359620,13061.496547319992,102.05934800999967,53476.80108384 2024-07-07,13:40:22.000,189,10993086,14205,0,1720359621,13061.523492560002,102.04524975000095,53476.808070959996 2024-07-07,13:40:23.000,189,10993103,14045,0,1720359622,13061.536965179992,102.07344626999839,53476.81505808001 2024-07-07,13:40:24.000,189,10993048,14365,0,1720359623,13061.557174109992,102.05934800999967,53476.78710960001 2024-07-07,13:40:25.000,189,10993071,14045,0,1720359624,13061.584119350002,102.09459366000374,53476.80108384 2024-07-07,13:40:26.000,189,10993091,14045,0,1720359625,13061.590855659997,102.09459366000374,53476.75916112 2024-07-07,13:40:27.000,189,10993117,13765,0,1720359626,13061.611064589997,102.07344626999839,53476.77313536 2024-07-07,13:40:28.000,189,10993052,14205,0,1720359627,13061.651482449997,102.08754453000438,53476.78710960001 2024-07-07,13:40:29.000,189,10993109,13925,0,1720359628,13061.671691379997,102.05229888000031,53476.8220452 2024-07-07,13:40:30.000,189,10993046,14205,0,1720359629,13061.698636619993,102.06639713999903,53476.85698080001 2024-07-07,13:40:31.000,189,10993053,14285,0,1720359630,13061.685164000002,101.953611060002,53476.78710960001 2024-07-07,13:40:32.000,189,10993134,14245,0,1720359631,13061.698636619993,101.96770932000072,53476.83601944001 2024-07-07,13:40:33.000,189,10993101,14085,0,1720359632,13061.705372930002,101.92541454000457,53476.8919164 2024-07-07,13:40:34.000,189,10993076,14565,0,1720359633,13061.765999720003,101.8901688900005,53476.84999368 2024-07-07,13:40:35.000,189,10993066,14085,0,1720359634,13061.786208649988,101.82672671999899,53476.82903232 2024-07-07,13:40:36.000,189,10993099,13965,0,1720359635,13061.813153889998,101.77738281000347,53476.81505808001 2024-07-07,13:40:37.000,189,10993116,13965,0,1720359636,13061.840099129993,101.78443194000283,53476.84999368 2024-07-07,13:40:38.000,189,10993063,14725,0,1720359637,13061.840099129993,101.73508803000004,53476.87794216 2024-07-07,13:40:39.000,189,10993058,14245,0,1720359638,13061.819890199993,101.6786949899979,53476.808070959996 2024-07-07,13:40:40.000,189,10993099,14085,0,1720359639,13061.873780679998,101.68574412000453,53476.808070959996 2024-07-07,13:40:41.000,189,10993081,14365,0,1720359640,13061.873780679998,101.63640021000174,53476.843006560004 2024-07-07,13:40:42.000,189,10993122,14165,0,1720359641,13061.887253299989,101.63640021000174,53476.8220452 2024-07-07,13:40:43.000,189,10993092,14285,0,1720359642,13061.914198539998,101.62230195000302,53476.8220452 2024-07-07,13:40:44.000,189,10993108,13885,0,1720359643,13061.927671159989,101.63640021000174,53476.808070959996 2024-07-07,13:40:45.000,189,10993146,14725,0,1720359644,13061.914198539998,101.6082036900043,53476.78710960001 2024-07-07,13:40:46.000,189,10993123,14285,0,1720359645,13061.914198539998,101.6082036900043,53476.72422552 2024-07-07,13:40:47.000,189,10993069,14125,0,1720359646,13061.887253299989,101.58000716999959,53476.745186880005 2024-07-07,13:40:48.000,189,10993123,13805,0,1720359647,13061.887253299989,101.61525282000366,53476.82903232 2024-07-07,13:40:49.000,189,10993130,14605,0,1720359648,13061.914198539998,101.66459672999918,53476.75916112 2024-07-07,13:40:50.000,189,10993075,14325,0,1720359649,13061.900725919993,101.63640021000174,53476.75916112 2024-07-07,13:40:51.000,189,10993098,14245,0,1720359650,13061.907462229989,101.63640021000174,53476.73819976001 2024-07-07,13:40:52.000,189,10993098,14365,0,1720359651,13061.893989609998,101.6434493400011,53476.71025128 2024-07-07,13:40:53.000,189,10993121,14365,0,1720359652,13061.907462229989,101.69279325000389,53476.73121264 2024-07-07,13:40:54.000,189,10993109,14005,0,1720359653,13061.934407469998,101.69984238000325,53476.6823028 2024-07-07,13:40:55.000,189,10993116,14325,0,1720359654,13061.941143779994,101.73508803000004,53476.71723840001 2024-07-07,13:40:56.000,189,10993088,14205,0,1720359655,13061.961352709994,101.73508803000004,53476.72422552 2024-07-07,13:40:57.000,189,10993125,14005,0,1720359656,13062.035452119999,101.76328455000476,53476.76614824001 2024-07-07,13:40:58.000,189,10993101,14245,0,1720359657,13062.062397359994,101.74918628999876,53476.73819976001 2024-07-07,13:40:59.000,189,10993082,14245,0,1720359658,13062.163442009994,101.7068915100026,53476.76614824001 2024-07-07,13:41:00.000,189,10993145,14245,0,1720359659,13062.19712356,101.69984238000325,53476.745186880005 2024-07-07,13:41:01.000,189,10993114,14325,0,1720359660,13062.203859869995,101.69279325000389,53476.73121264 2024-07-07,13:41:02.000,189,10993126,14165,0,1720359661,13062.25101403999,101.67164585999853,53476.78710960001 2024-07-07,13:41:03.000,189,10993060,14365,0,1720359662,13062.284695589995,101.6786949899979,53476.78710960001 2024-07-07,13:41:04.000,189,10993098,14885,0,1720359663,13062.304904519995,101.65049847000046,53476.80108384 2024-07-07,13:41:05.000,189,10993140,14245,0,1720359664,13062.31837714,101.61525282000366,53476.78710960001 2024-07-07,13:41:06.000,189,10993121,14165,0,1720359665,13062.29816821,101.6082036900043,53476.78710960001 2024-07-07,13:41:07.000,189,10993060,14285,0,1720359666,13062.284695589995,101.61525282000366,53476.71025128 2024-07-07,13:41:08.000,189,10993130,14245,0,1720359667,13062.304904519995,101.58705629999895,53476.75916112 2024-07-07,13:41:09.000,189,10993109,14045,0,1720359668,13062.284695589995,101.6082036900043,53476.78710960001 2024-07-07,13:41:10.000,189,10993081,14205,0,1720359669,13062.25775035,101.6082036900043,53476.76614824001 2024-07-07,13:41:11.000,189,10993110,14205,0,1720359670,13062.224068799995,101.6082036900043,53476.78012248 2024-07-07,13:41:12.000,189,10993104,14565,0,1720359671,13062.183650939995,101.58000716999959,53476.80108384 2024-07-07,13:41:13.000,189,10993114,14045,0,1720359672,13062.183650939995,101.58705629999895,53476.78012248 2024-07-07,13:41:14.000,189,10993084,14405,0,1720359673,13062.17017831999,101.60115455999767,53476.76614824001 2024-07-07,13:41:15.000,189,10993092,14365,0,1720359674,13062.12976045999,101.63640021000174,53476.794096720005 2024-07-07,13:41:16.000,189,10993107,14085,0,1720359675,13062.143233079994,101.6434493400011,53476.696277040006 2024-07-07,13:41:17.000,189,10993131,14165,0,1720359676,13062.11628784,101.6786949899979,53476.77313536 2024-07-07,13:41:18.000,189,10993101,14445,0,1720359677,13062.10955152999,101.6786949899979,53476.78710960001 2024-07-07,13:41:19.000,189,10993093,14525,0,1720359678,13062.08934259999,101.66459672999918,53476.75916112 2024-07-07,13:41:20.000,189,10993104,14645,0,1720359679,13062.102815219994,101.68574412000453,53476.78012248 2024-07-07,13:41:21.000,189,10993118,14325,0,1720359680,13062.11628784,101.6434493400011,53476.843006560004 2024-07-07,13:41:22.000,189,10993095,14165,0,1720359681,13062.10955152999,101.6434493400011,53476.794096720005 2024-07-07,13:41:23.000,189,10993101,14605,0,1720359682,13062.102815219994,101.58000716999959,53476.81505808001 2024-07-07,13:41:24.000,189,10993103,14405,0,1720359683,13062.13649677,101.50951586999872,53476.82903232 2024-07-07,13:41:25.000,189,10993121,14285,0,1720359684,13062.1567057,101.48836848000064,53476.84999368 2024-07-07,13:41:26.000,189,10993116,14605,0,1720359685,13062.21733249,101.38263153000298,53476.8220452 2024-07-07,13:41:27.000,189,10993118,13925,0,1720359686,13062.23080510999,101.32623849000083,53476.84999368 2024-07-07,13:41:28.000,189,10993117,14245,0,1720359687,13062.25775035,101.21345241000381,53476.84999368 2024-07-07,13:41:29.000,189,10993081,14485,0,1720359688,13062.304904519995,101.14296111000294,53476.87095504 2024-07-07,13:41:30.000,189,10993136,14325,0,1720359689,13062.37226761999,101.05837155000336,53476.8220452 2024-07-07,13:41:31.000,189,10993097,14005,0,1720359690,13062.385740239995,100.98788025000249,53476.77313536 2024-07-07,13:41:32.000,189,10993085,14405,0,1720359691,13062.405949169995,100.9032906900029,53476.808070959996 2024-07-07,13:41:33.000,189,10993089,14245,0,1720359692,13062.41268547999,100.85394678000011,53476.84999368 2024-07-07,13:41:34.000,189,10993095,14205,0,1720359693,13062.43963072,100.8046028700046,53476.89890352 2024-07-07,13:41:35.000,189,10993119,14125,0,1720359694,13062.45983965,100.81165200000396,53476.8919164 2024-07-07,13:41:36.000,189,10993114,14285,0,1720359695,13062.466575959996,100.76230809000117,53476.90589064001 2024-07-07,13:41:37.000,189,10993105,14405,0,1720359696,13062.527202749996,100.72706244000437,53476.90589064001 2024-07-07,13:41:38.000,189,10993086,14085,0,1720359697,13062.527202749996,100.74116070000309,53476.87794216 2024-07-07,13:41:39.000,189,10993142,14205,0,1720359698,13062.554147989991,100.75525896000181,53476.90589064001 2024-07-07,13:41:40.000,189,10993062,14205,0,1720359699,13062.547411679996,100.76935722000053,53476.961787600005 2024-07-07,13:41:41.000,189,10993105,13925,0,1720359700,13062.554147989991,100.77640634999989,53476.961787600005 2024-07-07,13:41:42.000,189,10993106,14405,0,1720359701,13062.554147989991,100.81870113000332,53476.98973608 2024-07-07,13:41:43.000,189,10993088,14285,0,1720359702,13062.554147989991,100.81870113000332,53476.98973608 2024-07-07,13:41:44.000,189,10993121,14365,0,1720359703,13062.581093230001,100.82575026000268,53477.05262016001 2024-07-07,13:41:45.000,189,10993103,14125,0,1720359704,13062.594565849991,100.82575026000268,53477.05960728 2024-07-07,13:41:46.000,189,10993117,14045,0,1720359705,13062.581093230001,100.81165200000396,53477.0665944 2024-07-07,13:41:47.000,189,10993115,14525,0,1720359706,13062.601302160001,100.7905046099986,53477.0665944 2024-07-07,13:41:48.000,189,10993119,14565,0,1720359707,13062.621511090001,100.74116070000309,53477.05262016001 2024-07-07,13:41:49.000,189,10993119,13885,0,1720359708,13062.675401569992,100.70591504999902,53477.05960728 2024-07-07,13:41:50.000,189,10993117,14165,0,1720359709,13062.729292049997,100.6565711400035,53477.10153000001 2024-07-07,13:41:51.000,189,10993109,14405,0,1720359710,13062.783182530002,100.593128970002,53477.17140120001 2024-07-07,13:41:52.000,189,10993087,14165,0,1720359711,13062.783182530002,100.4803428899977,53477.1364656 2024-07-07,13:41:53.000,189,10993129,13765,0,1720359712,13062.877490869992,100.41690072000347,53477.16441408 2024-07-07,13:41:54.000,189,10993093,14445,0,1720359713,13062.911172419997,100.39575332999812,53477.22031104001 2024-07-07,13:41:55.000,189,10993105,14045,0,1720359714,13062.944853970002,100.29001638000045,53477.25524664 2024-07-07,13:41:56.000,189,10993086,14285,0,1720359715,13063.018953379993,100.21952507999958,53477.2063368 2024-07-07,13:41:57.000,189,10993129,14085,0,1720359716,13063.052634929998,100.16313204000471,53477.276208 2024-07-07,13:41:58.000,189,10993123,14245,0,1720359717,13063.133470649998,100.13493552,53477.28319512 2024-07-07,13:41:59.000,189,10993070,14125,0,1720359718,13063.146943269989,100.11378813000192,53477.35306632 2024-07-07,13:42:00.000,189,10993095,14205,0,1720359719,13063.187361129989,100.10673900000256,53477.32511784 2024-07-07,13:42:01.000,189,10993110,14045,0,1720359720,13063.254724229999,100.09264074000384,53477.30415648 2024-07-07,13:42:02.000,189,10993057,14205,0,1720359721,13063.153679579998,100.14198464999936,53477.31813072001 2024-07-07,13:42:03.000,189,10993099,14365,0,1720359722,13063.221042679994,100.13493552,53477.415950400005 2024-07-07,13:42:04.000,189,10993147,13725,0,1720359723,13063.26819684999,100.17018117000407,53477.44389888 2024-07-07,13:42:05.000,189,10993110,13925,0,1720359724,13063.261460539994,100.17723030000343,53477.49280872 2024-07-07,13:42:06.000,189,10993079,13845,0,1720359725,13063.261460539994,100.19837769000151,53477.534731440006 2024-07-07,13:42:07.000,189,10993098,14285,0,1720359726,13063.24798791999,100.20542682000087,53477.54171856 2024-07-07,13:42:08.000,189,10993117,14085,0,1720359727,13063.24798791999,100.20542682000087,53477.534731440006 2024-07-07,13:42:09.000,189,10993109,14045,0,1720359728,13063.234515299999,100.19132856000215,53477.56966704 2024-07-07,13:42:10.000,189,10993086,14165,0,1720359729,13063.26819684999,100.21247595000023,53477.57665416001 2024-07-07,13:42:11.000,189,10993131,14445,0,1720359730,13063.254724229999,100.17018117000407,53477.61857688 2024-07-07,13:42:12.000,189,10993082,13725,0,1720359731,13063.24798791999,100.16313204000471,53477.63953824 2024-07-07,13:42:13.000,189,10993077,14525,0,1720359732,13063.26819684999,100.13493552,53477.65351248001 2024-07-07,13:42:14.000,189,10993075,14245,0,1720359733,13063.301878399994,100.08559161000449,53477.646525359996 2024-07-07,13:42:15.000,189,10993076,14045,0,1720359734,13063.36924149999,100.01510031000362,53477.7653064 2024-07-07,13:42:16.000,189,10993042,14085,0,1720359735,13063.402923049995,99.9869037899989,53477.72338368001 2024-07-07,13:42:17.000,189,10993062,14445,0,1720359736,13063.463549839995,99.93051075000403,53477.814216239996 2024-07-07,13:42:18.000,189,10993087,14205,0,1720359737,13063.483758769995,99.8882159700006,53477.77229352001 2024-07-07,13:42:19.000,189,10993072,14085,0,1720359738,13063.53091293999,99.84592119000445,53477.77928064 2024-07-07,13:42:20.000,189,10993115,13765,0,1720359739,13063.55785818,99.75428249999823,53477.8351776 2024-07-07,13:42:21.000,189,10993076,14085,0,1720359740,13063.59827604,99.71903685000143,53477.84216472001 2024-07-07,13:42:22.000,189,10993065,14365,0,1720359741,13063.65890283,99.68379120000463,53477.91203592001 2024-07-07,13:42:23.000,189,10993081,14005,0,1720359742,13063.65890283,99.64854555000056,53477.91203592001 2024-07-07,13:42:24.000,189,10993091,14045,0,1720359743,13063.65890283,99.6414964200012,53477.981907119996 2024-07-07,13:42:25.000,189,10993079,14445,0,1720359744,13063.665639139996,99.61329990000377,53477.98889424001 2024-07-07,13:42:26.000,189,10993133,14365,0,1720359745,13063.67237544999,99.59215250999841,53478.00286848 2024-07-07,13:42:27.000,189,10993086,14005,0,1720359746,13063.61174865999,99.61329990000377,53477.967932880005 2024-07-07,13:42:28.000,189,10993112,14285,0,1720359747,13063.605012349995,99.61329990000377,53477.93299728 2024-07-07,13:42:29.000,189,10993065,14565,0,1720359748,13063.57133079999,99.59920163999777,53477.98889424001 2024-07-07,13:42:30.000,189,10993115,14405,0,1720359749,13063.53091293999,99.61329990000377,53478.05177832 2024-07-07,13:42:31.000,189,10993065,14085,0,1720359750,13063.49049507999,99.6414964200012,53478.07972680001 2024-07-07,13:42:32.000,189,10993070,14405,0,1720359751,13063.402923049995,99.676742069998,53478.10068816 2024-07-07,13:42:33.000,189,10993092,14165,0,1720359752,13063.382714119994,99.676742069998,53478.05876544001 2024-07-07,13:42:34.000,189,10993089,13845,0,1720359753,13063.402923049995,99.71903685000143,53478.16357224 2024-07-07,13:42:35.000,189,10993076,14205,0,1720359754,13063.38945042999,99.76133163000486,53478.12164952 2024-07-07,13:42:36.000,189,10993090,14325,0,1720359755,13063.33555995,99.80362641000102,53478.149597999996 2024-07-07,13:42:37.000,189,10993061,14205,0,1720359756,13063.241251609994,99.80362641000102,53478.149597999996 2024-07-07,13:42:38.000,189,10993064,13925,0,1720359757,13063.214306369999,99.83182292999845,53478.184533600004 2024-07-07,13:42:39.000,189,10993094,14485,0,1720359758,13063.180624819994,99.8529703200038,53478.16357224 2024-07-07,13:42:40.000,189,10993092,14165,0,1720359759,13063.167152199989,99.84592119000445,53478.26139192 2024-07-07,13:42:41.000,189,10993097,14205,0,1720359760,13063.160415889994,99.86001945000316,53478.27536616001 2024-07-07,13:42:42.000,189,10993092,14205,0,1720359761,13063.133470649998,99.83887205999781,53478.24043056 2024-07-07,13:42:43.000,189,10993133,14165,0,1720359762,13063.133470649998,99.79657728000166,53478.28235328 2024-07-07,13:42:44.000,189,10993099,14205,0,1720359763,13063.160415889994,99.73313511000015,53478.27536616001 2024-07-07,13:42:45.000,189,10993092,13965,0,1720359764,13063.180624819994,99.66969293999864,53478.317288879996 2024-07-07,13:42:46.000,189,10993080,14005,0,1720359765,13063.207570059989,99.66264380999928,53478.34523736001 2024-07-07,13:42:47.000,189,10993075,14325,0,1720359766,13063.254724229999,99.62034903000313,53478.36619872001 2024-07-07,13:42:48.000,189,10993072,13805,0,1720359767,13063.24798791999,99.59215250999841,53478.317288879996 2024-07-07,13:42:49.000,189,10993114,13805,0,1720359768,13063.28840577999,99.54985773000226,53478.373185840006 2024-07-07,13:42:50.000,189,10993070,13765,0,1720359769,13063.315351019999,99.51461207999819,53478.38017296 2024-07-07,13:42:51.000,189,10993060,14085,0,1720359770,13063.315351019999,99.48641556000075,53478.3592116 2024-07-07,13:42:52.000,189,10993088,13885,0,1720359771,13063.34903256999,99.47936643000139,53478.4290828 2024-07-07,13:42:53.000,189,10993131,14125,0,1720359772,13063.36924149999,99.4300225199986,53478.41510856001 2024-07-07,13:42:54.000,189,10993065,14205,0,1720359773,13063.40965935999,99.46526817000267,53478.45004416 2024-07-07,13:42:55.000,189,10993050,14085,0,1720359774,13063.39618674,99.42297338999924,53478.40113432 2024-07-07,13:42:56.000,189,10993067,13845,0,1720359775,13063.42986828999,99.47936643000139,53478.484979759996 2024-07-07,13:42:57.000,189,10993053,14085,0,1720359776,13063.362505189994,99.52871034000418,53478.46401840001 2024-07-07,13:42:58.000,189,10993015,14045,0,1720359777,13063.35576888,99.57100512000034,53478.484979759996 2024-07-07,13:42:59.000,189,10993055,14325,0,1720359778,13063.382714119994,99.62034903000313,53478.50594112 2024-07-07,13:43:00.000,189,10993075,13765,0,1720359779,13063.322087329994,99.69788946000335,53478.53388960001 2024-07-07,13:43:01.000,189,10993065,13925,0,1720359780,13063.33555995,99.74018423999951,53478.5688252 2024-07-07,13:43:02.000,189,10993064,14045,0,1720359781,13063.24798791999,99.81067554000037,53478.49196688001 2024-07-07,13:43:03.000,189,10993048,14405,0,1720359782,13063.241251609994,99.8882159700006,53478.540876720006 2024-07-07,13:43:04.000,189,10993075,14245,0,1720359783,13063.200833749994,99.97280553000019,53478.59677368 2024-07-07,13:43:05.000,189,10993054,14405,0,1720359784,13063.173888509999,100.07149334999849,53478.61773504 2024-07-07,13:43:06.000,189,10993138,14205,0,1720359785,13063.153679579998,100.11378813000192,53478.652670639996 2024-07-07,13:43:07.000,189,10993095,14205,0,1720359786,13063.126734339989,100.17018117000407,53478.638696400005 2024-07-07,13:43:08.000,189,10993082,13885,0,1720359787,13063.106525409989,100.17723030000343,53478.61074792001 2024-07-07,13:43:09.000,189,10993079,13805,0,1720359788,13063.079580169993,100.21952507999958,53478.68061912001 2024-07-07,13:43:10.000,189,10993062,13965,0,1720359789,13063.079580169993,100.2829672500011,53478.69459336 2024-07-07,13:43:11.000,189,10993096,13845,0,1720359790,13063.086316479988,100.27591812000173,53478.68061912001 2024-07-07,13:43:12.000,189,10993059,13965,0,1720359791,13063.066107549988,100.27591812000173,53478.708567600006 2024-07-07,13:43:13.000,189,10993109,13965,0,1720359792,13063.059371239993,100.25477073000366,53478.7435032 2024-07-07,13:43:14.000,189,10993066,14165,0,1720359793,13063.072843859998,100.25477073000366,53478.75049032001 2024-07-07,13:43:15.000,189,10993094,14245,0,1720359794,13063.045898619988,100.2336233399983,53478.72254184 2024-07-07,13:43:16.000,189,10993028,14205,0,1720359795,13063.072843859998,100.25477073000366,53478.72254184 2024-07-07,13:43:17.000,189,10993061,14565,0,1720359796,13063.113261719998,100.2477216000043,53478.79241304 2024-07-07,13:43:18.000,189,10993063,14125,0,1720359797,13063.099789099993,100.2477216000043,53478.86228424 2024-07-07,13:43:19.000,189,10993071,14165,0,1720359798,13063.113261719998,100.25477073000366,53478.86927136001 2024-07-07,13:43:20.000,189,10993027,13925,0,1720359799,13063.133470649998,100.26886899000237,53478.8832456 2024-07-07,13:43:21.000,189,10993045,14245,0,1720359800,13063.167152199989,100.25477073000366,53478.904206960004 2024-07-07,13:43:22.000,189,10993068,14085,0,1720359801,13063.187361129989,100.33231116000388,53478.89023272 2024-07-07,13:43:23.000,189,10993036,14285,0,1720359802,13063.221042679994,100.38870419999876,53478.86927136001 2024-07-07,13:43:24.000,189,10992987,14405,0,1720359803,13063.221042679994,100.43099898000219,53478.904206960004 2024-07-07,13:43:25.000,189,10993052,13645,0,1720359804,13063.234515299999,100.50149028000305,53478.96010392 2024-07-07,13:43:26.000,189,10993071,14405,0,1720359805,13063.295142089999,100.52968680000049,53479.01600088001 2024-07-07,13:43:27.000,189,10993093,14405,0,1720359806,13063.295142089999,100.58607984000264,53479.0579236 2024-07-07,13:43:28.000,189,10993021,14125,0,1720359807,13063.315351019999,100.66362027000287,53478.974078160005 2024-07-07,13:43:29.000,189,10993068,14045,0,1720359808,13063.30861470999,100.69886591999966,53479.06491072001 2024-07-07,13:43:30.000,189,10993050,14085,0,1720359809,13063.362505189994,100.76230809000117,53479.08587208001 2024-07-07,13:43:31.000,189,10993059,14565,0,1720359810,13063.36924149999,100.8046028700046,53479.09984632 2024-07-07,13:43:32.000,189,10993054,14245,0,1720359811,13063.423131979995,100.8398485200014,53479.092859200005 2024-07-07,13:43:33.000,189,10993051,14165,0,1720359812,13063.4366046,100.89624156000355,53479.10683344 2024-07-07,13:43:34.000,189,10993066,14285,0,1720359813,13063.483758769995,100.93148721000034,53479.16273040001 2024-07-07,13:43:35.000,189,10993082,13725,0,1720359814,13063.53091293999,100.9385363399997,53479.16971752 2024-07-07,13:43:36.000,189,10993014,14165,0,1720359815,13063.51744032,101.00902764000057,53479.16971752 2024-07-07,13:43:37.000,189,10993078,14085,0,1720359816,13063.57806711,101.03017502999865,53479.21862736 2024-07-07,13:43:38.000,189,10993105,14365,0,1720359817,13063.59827604,101.05837155000336,53479.309459920005 2024-07-07,13:43:39.000,189,10993089,14445,0,1720359818,13063.625221279995,101.06542068000272,53479.27452432 2024-07-07,13:43:40.000,189,10993055,14405,0,1720359819,13063.665639139996,101.12886285000423,53479.27452432 2024-07-07,13:43:41.000,189,10993046,14125,0,1720359820,13063.67911176,101.12181372000487,53479.36535688 2024-07-07,13:43:42.000,189,10993080,14325,0,1720359821,13063.712793309991,101.16410850000102,53479.44920232001 2024-07-07,13:43:43.000,189,10993090,14365,0,1720359822,13063.706056999996,101.20640328000445,53479.4422152 2024-07-07,13:43:44.000,189,10993001,13845,0,1720359823,13063.726265929996,101.23459980000189,53479.49112504 2024-07-07,13:43:45.000,189,10993053,14405,0,1720359824,13063.69932069,101.25574718999997,53479.49811216001 2024-07-07,13:43:46.000,189,10993060,14525,0,1720359825,13063.746474859996,101.26984544999868,53479.51907352001 2024-07-07,13:43:47.000,189,10993050,13885,0,1720359826,13063.753211169991,101.27689457999804,53479.54003488001 2024-07-07,13:43:48.000,189,10993010,14085,0,1720359827,13063.75994748,101.34738587999891,53479.50509928 2024-07-07,13:43:49.000,189,10993053,14445,0,1720359828,13063.733002239991,101.36853327000426,53479.60291896 2024-07-07,13:43:50.000,189,10993102,14205,0,1720359829,13063.766683789996,101.4319754399985,53479.60990608 2024-07-07,13:43:51.000,189,10993066,14205,0,1720359830,13063.753211169991,101.50246673999936,53479.644841680005 2024-07-07,13:43:52.000,189,10993009,14445,0,1720359831,13063.766683789996,101.50246673999936,53479.61689320001 2024-07-07,13:43:53.000,189,10993041,14605,0,1720359832,13063.800365340001,101.55885978000151,53479.595931840006 2024-07-07,13:43:54.000,189,10993082,14245,0,1720359833,13063.746474859996,101.62935108000238,53479.63086744 2024-07-07,13:43:55.000,189,10993066,13965,0,1720359834,13063.793629029991,101.65754759999982,53479.70772576001 2024-07-07,13:43:56.000,189,10993036,14285,0,1720359835,13063.793629029991,101.72803890000068,53479.68676440001 2024-07-07,13:43:57.000,189,10993122,14045,0,1720359836,13063.800365340001,101.75623541999812,53479.67977728 2024-07-07,13:43:58.000,189,10993056,13925,0,1720359837,13063.807101649996,101.79853020000155,53479.7217 2024-07-07,13:43:59.000,189,10993043,14005,0,1720359838,13063.840783200001,101.79148107000219,53479.74964848 2024-07-07,13:44:00.000,189,10993040,14365,0,1720359839,13063.854255819992,101.86197237000306,53479.73567424001 2024-07-07,13:44:01.000,189,10993089,14205,0,1720359840,13063.887937369997,101.8408249799977,53479.812532560005 2024-07-07,13:44:02.000,189,10993021,14005,0,1720359841,13063.901409990001,101.86902150000242,53479.79855832 2024-07-07,13:44:03.000,189,10993050,13965,0,1720359842,13063.928355229997,101.88311976000114,53479.84048104 2024-07-07,13:44:04.000,189,10993064,14205,0,1720359843,13063.908146299997,101.86197237000306,53479.85445528001 2024-07-07,13:44:05.000,189,10993043,14005,0,1720359844,13063.921618920001,101.87607063000178,53479.931313600006 2024-07-07,13:44:06.000,189,10993052,13605,0,1720359845,13063.968773089997,101.8549232400037,53479.97323632001 2024-07-07,13:44:07.000,189,10993013,14085,0,1720359846,13063.988982019997,101.82672671999899,53479.92432648001 2024-07-07,13:44:08.000,189,10993010,13885,0,1720359847,13063.988982019997,101.82672671999899,53479.92432648001 2024-07-07,13:44:09.000,189,10993079,14085,0,1720359848,13063.988982019997,101.8408249799977,53479.882403760006 2024-07-07,13:44:10.000,189,10993085,14405,0,1720359849,13064.036136189992,101.83377584999835,53479.95227496001 2024-07-07,13:44:11.000,189,10993032,14405,0,1720359850,13063.988982019997,101.83377584999835,53479.910352240004 2024-07-07,13:44:12.000,189,10992979,14245,0,1720359851,13064.029399879997,101.8408249799977,53479.92432648001 2024-07-07,13:44:13.000,189,10993074,14085,0,1720359852,13063.995718329992,101.89721801999985,53479.980223440005 2024-07-07,13:44:14.000,189,10993006,14285,0,1720359853,13064.009190949997,101.91836540999793,53480.00817192 2024-07-07,13:44:15.000,189,10993029,14485,0,1720359854,13064.049608809997,101.93951280000329,53480.078043120004 2024-07-07,13:44:16.000,189,10993021,14405,0,1720359855,13064.063081430002,101.96066019000136,53480.050094640006 2024-07-07,13:44:17.000,189,10993046,14245,0,1720359856,13064.056345119992,101.97475845000008,53480.078043120004 2024-07-07,13:44:18.000,189,10993050,14165,0,1720359857,13064.076554049992,101.97475845000008,53480.07105600001 2024-07-07,13:44:19.000,189,10993038,14245,0,1720359858,13064.049608809997,101.94656193000264,53480.029133280004 2024-07-07,13:44:20.000,189,10993017,13805,0,1720359859,13064.063081430002,101.96066019000136,53480.07105600001 2024-07-07,13:44:21.000,189,10993073,14205,0,1720359860,13064.042872500002,101.953611060002,53480.08503024 2024-07-07,13:44:22.000,189,10993031,14165,0,1720359861,13064.029399879997,101.94656193000264,53480.05708176 2024-07-07,13:44:23.000,189,10993057,14165,0,1720359862,13064.002454640002,101.88311976000114,53480.14092720001 2024-07-07,13:44:24.000,189,10992984,13885,0,1720359863,13064.009190949997,101.91131627999857,53480.13394008 2024-07-07,13:44:25.000,189,10993029,13885,0,1720359864,13064.063081430002,101.88311976000114,53480.18983704001 2024-07-07,13:44:26.000,189,10993050,13925,0,1720359865,13064.049608809997,101.80557933000091,53480.18983704001 2024-07-07,13:44:27.000,189,10993090,14245,0,1720359866,13064.029399879997,101.77738281000347,53480.196824160004 2024-07-07,13:44:28.000,189,10993052,14205,0,1720359867,13064.022663570002,101.69984238000325,53480.16887568001 2024-07-07,13:44:29.000,189,10993024,14125,0,1720359868,13064.009190949997,101.7068915100026,53480.20381128 2024-07-07,13:44:30.000,189,10993015,14005,0,1720359869,13064.029399879997,101.6434493400011,53480.217785520006 2024-07-07,13:44:31.000,189,10993032,13685,0,1720359870,13064.049608809997,101.62230195000302,53480.217785520006 2024-07-07,13:44:32.000,189,10993002,14205,0,1720359871,13064.022663570002,101.63640021000174,53480.266695360006 2024-07-07,13:44:33.000,189,10993035,13845,0,1720359872,13064.042872500002,101.62935108000238,53480.266695360006 2024-07-07,13:44:34.000,189,10993053,13925,0,1720359873,13064.022663570002,101.62935108000238,53480.23175976 2024-07-07,13:44:35.000,189,10993024,13965,0,1720359874,13064.022663570002,101.62230195000302,53480.196824160004 2024-07-07,13:44:36.000,189,10993047,14165,0,1720359875,13064.022663570002,101.62935108000238,53480.21079840001 2024-07-07,13:44:37.000,189,10993057,13885,0,1720359876,13064.002454640002,101.6434493400011,53480.16887568001 2024-07-07,13:44:38.000,189,10993036,14085,0,1720359877,13063.968773089997,101.62935108000238,53480.18284992 2024-07-07,13:44:39.000,189,10993066,13965,0,1720359878,13063.962036780002,101.6082036900043,53480.18284992 2024-07-07,13:44:40.000,189,10993019,14405,0,1720359879,13063.975509399992,101.59410542999831,53480.12695296 2024-07-07,13:44:41.000,189,10993051,13805,0,1720359880,13063.941827850002,101.65049847000046,53480.13394008 2024-07-07,13:44:42.000,189,10993042,13885,0,1720359881,13063.982245710002,101.6434493400011,53480.12695296 2024-07-07,13:44:43.000,189,10992999,14405,0,1720359882,13063.955300469992,101.65754759999982,53480.18284992 2024-07-07,13:44:44.000,189,10993018,14525,0,1720359883,13063.935091539992,101.66459672999918,53480.16188856 2024-07-07,13:44:45.000,189,10993026,14245,0,1720359884,13063.935091539992,101.65754759999982,53480.14092720001 2024-07-07,13:44:46.000,189,10993056,14045,0,1720359885,13063.975509399992,101.65049847000046,53480.20381128 2024-07-07,13:44:47.000,189,10992999,14485,0,1720359886,13063.962036780002,101.65049847000046,53480.18983704001 2024-07-07,13:44:48.000,189,10993063,14045,0,1720359887,13063.975509399992,101.65049847000046,53480.11996584001 2024-07-07,13:44:49.000,189,10993012,13925,0,1720359888,13063.948564159997,101.6434493400011,53480.16188856 2024-07-07,13:44:50.000,189,10993044,13765,0,1720359889,13063.995718329992,101.65754759999982,53480.1758628 2024-07-07,13:44:51.000,189,10993019,14125,0,1720359890,13064.015927259992,101.65049847000046,53480.12695296 2024-07-07,13:44:52.000,189,10993068,14525,0,1720359891,13063.995718329992,101.66459672999918,53480.16188856 2024-07-07,13:44:53.000,189,10993033,13765,0,1720359892,13063.995718329992,101.67164585999853,53480.25272112 2024-07-07,13:44:54.000,189,10993009,14205,0,1720359893,13064.042872500002,101.65754759999982,53480.23874688001 2024-07-07,13:44:55.000,189,10993005,14245,0,1720359894,13064.042872500002,101.68574412000453,53480.25272112 2024-07-07,13:44:56.000,189,10993032,14445,0,1720359895,13064.036136189992,101.73508803000004,53480.21079840001 2024-07-07,13:44:57.000,189,10993012,14085,0,1720359896,13064.015927259992,101.69984238000325,53480.245734000004 2024-07-07,13:44:58.000,189,10993027,14645,0,1720359897,13063.995718329992,101.69279325000389,53480.21079840001 2024-07-07,13:44:59.000,189,10993056,14085,0,1720359898,13063.948564159997,101.68574412000453,53480.245734000004 2024-07-07,13:45:00.000,189,10993036,14045,0,1720359899,13063.908146299997,101.6786949899979,53480.25970824001 2024-07-07,13:45:01.000,189,10993018,13925,0,1720359900,13063.847519509996,101.65754759999982,53480.20381128 2024-07-07,13:45:02.000,189,10993006,13765,0,1720359901,13063.793629029991,101.65754759999982,53480.22477264 2024-07-07,13:45:03.000,189,10992997,14165,0,1720359902,13063.71952962,101.68574412000453,53480.16887568001 2024-07-07,13:45:04.000,189,10993027,14085,0,1720359903,13063.665639139996,101.67164585999853,53480.196824160004 2024-07-07,13:45:05.000,189,10993060,14565,0,1720359904,13063.63195758999,101.65049847000046,53480.20381128 2024-07-07,13:45:06.000,189,10993067,14205,0,1720359905,13063.61174865999,101.69279325000389,53480.21079840001 2024-07-07,13:45:07.000,189,10993059,14365,0,1720359906,13063.59827604,101.6786949899979,53480.23175976 2024-07-07,13:45:08.000,189,10993013,14045,0,1720359907,13063.53764925,101.69984238000325,53480.13394008 2024-07-07,13:45:09.000,189,10992998,14365,0,1720359908,13063.49723139,101.68574412000453,53480.1758628 2024-07-07,13:45:10.000,189,10993023,14045,0,1720359909,13063.47028614999,101.66459672999918,53480.14092720001 2024-07-07,13:45:11.000,189,10992996,13885,0,1720359910,13063.42986828999,101.65049847000046,53480.099004480006 2024-07-07,13:45:12.000,189,10993013,14125,0,1720359911,13063.35576888,101.6082036900043,53480.06406888 2024-07-07,13:45:13.000,189,10993028,14525,0,1720359912,13063.36924149999,101.58705629999895,53480.050094640006 2024-07-07,13:45:14.000,189,10993006,14325,0,1720359913,13063.38945042999,101.53066326000408,53480.01515904 2024-07-07,13:45:15.000,189,10993070,14085,0,1720359914,13063.362505189994,101.49541761,53480.02214616001 2024-07-07,13:45:16.000,189,10993053,14085,0,1720359915,13063.402923049995,101.43902456999785,53479.97323632001 2024-07-07,13:45:17.000,189,10993036,14165,0,1720359916,13063.38945042999,101.34738587999891,53479.97323632001 2024-07-07,13:45:18.000,189,10993047,14085,0,1720359917,13063.4366046,101.2980419700034,53480.00118480001 2024-07-07,13:45:19.000,189,10993054,14085,0,1720359918,13063.47702246,101.22755067000253,53480.01515904 2024-07-07,13:45:20.000,189,10993067,14245,0,1720359919,13063.47028614999,101.16410850000102,53480.01515904 2024-07-07,13:45:21.000,189,10993046,13925,0,1720359920,13063.53091293999,101.05837155000336,53479.98721056 2024-07-07,13:45:22.000,189,10992998,13805,0,1720359921,13063.55785818,101.00197851000121,53479.98721056 2024-07-07,13:45:23.000,189,10992984,14285,0,1720359922,13063.605012349995,100.92443808000098,53479.93830072 2024-07-07,13:45:24.000,189,10993033,14045,0,1720359923,13063.63195758999,100.86099590999947,53479.9662492 2024-07-07,13:45:25.000,189,10993005,14405,0,1720359924,13063.67911176,100.76230809000117,53479.95227496001 2024-07-07,13:45:26.000,189,10992997,14245,0,1720359925,13063.69258437999,100.71296417999838,53479.97323632001 2024-07-07,13:45:27.000,189,10993032,14245,0,1720359926,13063.712793309991,100.6918167900003,53479.99419768 2024-07-07,13:45:28.000,189,10993068,14165,0,1720359927,13063.706056999996,100.67771853000158,53479.92432648001 2024-07-07,13:45:29.000,189,10992995,13845,0,1720359928,13063.712793309991,100.72001330999774,53479.910352240004 2024-07-07,13:45:30.000,189,10993033,14085,0,1720359929,13063.67911176,100.72001330999774,53479.92432648001 2024-07-07,13:45:31.000,189,10993021,14445,0,1720359930,13063.67237544999,100.70591504999902,53479.88939088 2024-07-07,13:45:32.000,189,10992997,14365,0,1720359931,13063.645430209996,100.77640634999989,53479.94528784 2024-07-07,13:45:33.000,189,10993014,14005,0,1720359932,13063.65216651999,100.82575026000268,53479.88939088 2024-07-07,13:45:34.000,189,10993057,13925,0,1720359933,13063.65890283,100.84689765000076,53479.83349392001 2024-07-07,13:45:35.000,189,10993024,14365,0,1720359934,13063.584803419995,100.92443808000098,53479.84048104 2024-07-07,13:45:36.000,189,10993019,13885,0,1720359935,13063.524176629995,101.00197851000121,53479.81951968 2024-07-07,13:45:37.000,189,10993021,14445,0,1720359936,13063.51744032,101.05837155000336,53479.812532560005 2024-07-07,13:45:38.000,189,10993031,14085,0,1720359937,13063.49049507999,101.09361720000015,53479.78458408001 2024-07-07,13:45:39.000,189,10993000,13885,0,1720359938,13063.41639567,101.13591198000358,53479.72868712 2024-07-07,13:45:40.000,189,10993025,14285,0,1720359939,13063.362505189994,101.1500102400023,53479.693751520004 2024-07-07,13:45:41.000,189,10993007,13725,0,1720359940,13063.36924149999,101.13591198000358,53479.65881592 2024-07-07,13:45:42.000,189,10992994,14325,0,1720359941,13063.342296259994,101.1500102400023,53479.63785456001 2024-07-07,13:45:43.000,189,10993043,13925,0,1720359942,13063.295142089999,101.16410850000102,53479.63785456001 2024-07-07,13:45:44.000,189,10993009,14045,0,1720359943,13063.36924149999,101.14296111000294,53479.63086744 2024-07-07,13:45:45.000,189,10993026,14125,0,1720359944,13063.342296259994,101.1500102400023,53479.63785456001 2024-07-07,13:45:46.000,189,10993031,14045,0,1720359945,13063.36924149999,101.10771545999887,53479.574970480004 2024-07-07,13:45:47.000,189,10993062,14045,0,1720359946,13063.39618674,101.09361720000015,53479.51907352001 2024-07-07,13:45:48.000,189,10993024,14045,0,1720359947,13063.45007721999,101.037224159998,53479.49811216001 2024-07-07,13:45:49.000,189,10992983,14085,0,1720359948,13063.47702246,101.037224159998,53479.526060640004 2024-07-07,13:45:50.000,189,10993012,14045,0,1720359949,13063.49723139,101.00197851000121,53479.526060640004 2024-07-07,13:45:51.000,189,10993008,14085,0,1720359950,13063.53091293999,100.95263459999842,53479.47016368001 2024-07-07,13:45:52.000,189,10993003,14565,0,1720359951,13063.55112186999,100.98788025000249,53479.48413792 2024-07-07,13:45:53.000,189,10992986,14245,0,1720359952,13063.53091293999,100.99492938000185,53479.47016368001 2024-07-07,13:45:54.000,189,10992998,14445,0,1720359953,13063.57806711,101.00902764000057,53479.477150800005 2024-07-07,13:45:55.000,189,10992984,13925,0,1720359954,13063.51744032,101.01607676999993,53479.407279600004 2024-07-07,13:45:56.000,189,10992994,13965,0,1720359955,13063.51070400999,101.037224159998,53479.38631824 2024-07-07,13:45:57.000,189,10992983,14285,0,1720359956,13063.47028614999,101.12181372000487,53479.34439552 2024-07-07,13:45:58.000,189,10993036,14485,0,1720359957,13063.45007721999,101.16410850000102,53479.36535688 2024-07-07,13:45:59.000,189,10993012,14245,0,1720359958,13063.402923049995,101.24164893000125,53479.35138264001 2024-07-07,13:46:00.000,189,10993054,14565,0,1720359959,13063.35576888,101.2486980600006,53479.27452432 2024-07-07,13:46:01.000,189,10993022,14285,0,1720359960,13063.30861470999,101.31918936000147,53479.309459920005 2024-07-07,13:46:02.000,189,10992978,14285,0,1720359961,13063.261460539994,101.34033674999955,53479.309459920005 2024-07-07,13:46:03.000,189,10993079,14125,0,1720359962,13063.173888509999,101.35443500999827,53479.190678880004 2024-07-07,13:46:04.000,189,10993070,14525,0,1720359963,13063.106525409989,101.3614841400049,53479.16273040001 2024-07-07,13:46:05.000,189,10993109,14085,0,1720359964,13063.025689689988,101.35443500999827,53479.17670464 2024-07-07,13:46:06.000,189,10993023,14085,0,1720359965,13062.971799209998,101.3614841400049,53479.11382056001 2024-07-07,13:46:07.000,189,10993051,14685,0,1720359966,13062.931381349998,101.32623849000083,53479.08587208001 2024-07-07,13:46:08.000,189,10993026,14965,0,1720359967,13062.904436110002,101.30509110000276,53479.0579236 2024-07-07,13:46:09.000,189,10993024,14045,0,1720359968,13062.816864079992,101.26984544999868,53479.06491072001 2024-07-07,13:46:10.000,189,10993066,14885,0,1720359969,13062.850545629997,101.19935414999782,53479.022988000004 2024-07-07,13:46:11.000,189,10993039,14605,0,1720359970,13062.810127769997,101.14296111000294,53479.00901376 2024-07-07,13:46:12.000,189,10993042,14605,0,1720359971,13062.776446219992,101.0865680700008,53478.93215544 2024-07-07,13:46:13.000,189,10993067,14525,0,1720359972,13062.803391460002,101.00902764000057,53478.96010392 2024-07-07,13:46:14.000,189,10993056,14325,0,1720359973,13062.796655149992,100.95968372999778,53478.91119408 2024-07-07,13:46:15.000,189,10993062,14445,0,1720359974,13062.789918839997,100.87509416999819,53478.82734864001 2024-07-07,13:46:16.000,189,10993049,14685,0,1720359975,13062.810127769997,100.79755373999797,53478.79241304 2024-07-07,13:46:17.000,189,10993019,14485,0,1720359976,13062.837073009992,100.74820983000245,53478.79241304 2024-07-07,13:46:18.000,189,10993099,14245,0,1720359977,13062.843809320002,100.69886591999966,53478.77145168 2024-07-07,13:46:19.000,189,10993081,14605,0,1720359978,13062.884227180002,100.60722723000072,53478.757477440005 2024-07-07,13:46:20.000,189,10993075,14565,0,1720359979,13062.870754559997,100.57198158000392,53478.72952896001 2024-07-07,13:46:21.000,189,10993070,14205,0,1720359980,13062.877490869992,100.50149028000305,53478.63170928001 2024-07-07,13:46:22.000,189,10992995,14645,0,1720359981,13062.904436110002,100.45214637000026,53478.58279944001 2024-07-07,13:46:23.000,189,10993074,14245,0,1720359982,13062.877490869992,100.42394985000283,53478.66664488 2024-07-07,13:46:24.000,189,10993054,14325,0,1720359983,13062.823600390002,100.40280246000475,53478.61773504 2024-07-07,13:46:25.000,189,10993077,14725,0,1720359984,13062.810127769997,100.3816550699994,53478.638696400005 2024-07-07,13:46:26.000,189,10993095,14245,0,1720359985,13062.796655149992,100.42394985000283,53478.59677368 2024-07-07,13:46:27.000,189,10993118,14405,0,1720359986,13062.756237289992,100.43099898000219,53478.55485096 2024-07-07,13:46:28.000,189,10993048,14405,0,1720359987,13062.695610499992,100.43804811000155,53478.47799264 2024-07-07,13:46:29.000,189,10993078,14045,0,1720359988,13062.688874189997,100.47329375999834,53478.58279944001 2024-07-07,13:46:30.000,189,10993071,14245,0,1720359989,13062.628247399996,100.50853941000241,53478.53388960001 2024-07-07,13:46:31.000,189,10993093,14365,0,1720359990,13062.641720020001,100.52263767000113,53478.49196688001 2024-07-07,13:46:32.000,189,10993063,14285,0,1720359991,13062.547411679996,100.58607984000264,53478.40113432 2024-07-07,13:46:33.000,189,10993086,14445,0,1720359992,13062.527202749996,100.593128970002,53478.38716008 2024-07-07,13:46:34.000,189,10993069,14165,0,1720359993,13062.554147989991,100.61427636000008,53478.46401840001 2024-07-07,13:46:35.000,189,10992977,13925,0,1720359994,13062.52046644,100.64247288000479,53478.38017296 2024-07-07,13:46:36.000,189,10993080,14045,0,1720359995,13062.48004858,100.6283746199988,53478.38716008 2024-07-07,13:46:37.000,189,10993005,14405,0,1720359996,13062.43963072,100.64952201000415,53478.34523736001 2024-07-07,13:46:38.000,189,10993049,14325,0,1720359997,13062.43289440999,100.60722723000072,53478.33126312 2024-07-07,13:46:39.000,189,10992989,13725,0,1720359998,13062.43963072,100.56493245000456,53478.26837904 2024-07-07,13:46:40.000,189,10992998,14405,0,1720359999,13062.43963072,100.50149028000305,53478.17055936 2024-07-07,13:46:41.000,189,10993013,14285,0,1720360000,13062.43289440999,100.46624462999898,53478.14261088 2024-07-07,13:46:42.000,189,10993020,14205,0,1720360001,13062.45310333999,100.41690072000347,53478.149597999996 2024-07-07,13:46:43.000,189,10993074,14005,0,1720360002,13062.43289440999,100.36050768000132,53478.1146624 2024-07-07,13:46:44.000,189,10992982,14525,0,1720360003,13062.426158099996,100.33231116000388,53478.07972680001 2024-07-07,13:46:45.000,189,10993021,14165,0,1720360004,13062.45310333999,100.3464094200026,53478.09370104 2024-07-07,13:46:46.000,189,10993069,14365,0,1720360005,13062.43289440999,100.31116376999853,53478.00286848 2024-07-07,13:46:47.000,189,10993007,14165,0,1720360006,13062.37226761999,100.33231116000388,53477.94697152 2024-07-07,13:46:48.000,189,10993009,14485,0,1720360007,13062.35205868999,100.35345855000196,53477.89806168 2024-07-07,13:46:49.000,189,10993036,13965,0,1720360008,13062.29143189999,100.3464094200026,53477.870113200006 2024-07-07,13:46:50.000,189,10992988,14045,0,1720360009,13062.284695589995,100.3464094200026,53477.85613896 2024-07-07,13:46:51.000,189,10993023,14485,0,1720360010,13062.264486659995,100.40985159000411,53477.87710032 2024-07-07,13:46:52.000,189,10993032,14245,0,1720360011,13062.23754142,100.45214637000026,53477.800242000005 2024-07-07,13:46:53.000,189,10993034,14285,0,1720360012,13062.21059617999,100.54378505999921,53477.80722912 2024-07-07,13:46:54.000,189,10993031,14005,0,1720360013,13062.143233079994,100.593128970002,53477.78626776 2024-07-07,13:46:55.000,189,10993007,14085,0,1720360014,13062.082606289994,100.63542374999815,53477.68844808 2024-07-07,13:46:56.000,189,10993114,14245,0,1720360015,13062.04892473999,100.66362027000287,53477.67447384001 2024-07-07,13:46:57.000,189,10993005,14205,0,1720360016,13062.001770569994,100.73411157000373,53477.67447384001 2024-07-07,13:46:58.000,189,10993010,13925,0,1720360017,13061.974825329999,100.75525896000181,53477.71639656 2024-07-07,13:46:59.000,189,10993011,13925,0,1720360018,13061.934407469998,100.77640634999989,53477.69543520001 2024-07-07,13:47:00.000,189,10992996,14125,0,1720360019,13061.880516989993,100.76935722000053,53477.583641280005 2024-07-07,13:47:01.000,189,10993028,13685,0,1720360020,13061.853571749998,100.76230809000117,53477.57665416001 2024-07-07,13:47:02.000,189,10993014,14005,0,1720360021,13061.846835439988,100.75525896000181,53477.534731440006 2024-07-07,13:47:03.000,189,10992987,14085,0,1720360022,13061.806417579988,100.72706244000437,53477.49280872 2024-07-07,13:47:04.000,189,10993034,14485,0,1720360023,13061.772736029998,100.67066940000223,53477.44389888 2024-07-07,13:47:05.000,189,10992993,13845,0,1720360024,13061.759263409993,100.593128970002,53477.33210496 2024-07-07,13:47:06.000,189,10993053,14045,0,1720360025,13061.745790790003,100.50149028000305,53477.29018224001 2024-07-07,13:47:07.000,189,10993027,14085,0,1720360026,13061.786208649988,100.40985159000411,53477.33210496 2024-07-07,13:47:08.000,189,10993040,14085,0,1720360027,13061.718845549993,100.31821289999789,53477.297169360005 2024-07-07,13:47:09.000,189,10993024,14045,0,1720360028,13061.718845549993,100.26181986000302,53477.26223376 2024-07-07,13:47:10.000,189,10993074,13965,0,1720360029,13061.705372930002,100.20542682000087,53477.22031104001 2024-07-07,13:47:11.000,189,10993082,14405,0,1720360030,13061.705372930002,100.17018117000407,53477.2063368 2024-07-07,13:47:12.000,189,10993106,13805,0,1720360031,13061.705372930002,100.14198464999936,53477.15742696 2024-07-07,13:47:13.000,189,10993091,14045,0,1720360032,13061.685164000002,100.12788639000064,53477.09454288 2024-07-07,13:47:14.000,189,10992980,14405,0,1720360033,13061.691900309997,100.12083726000128,53477.0665944 2024-07-07,13:47:15.000,189,10993025,13685,0,1720360034,13061.644746140002,100.11378813000192,53477.010697440004 2024-07-07,13:47:16.000,189,10993059,14445,0,1720360035,13061.658218759992,100.13493552,53476.94082624 2024-07-07,13:47:17.000,189,10993053,14205,0,1720360036,13061.604328280002,100.19132856000215,53476.88492928001 2024-07-07,13:47:18.000,189,10993057,14245,0,1720360037,13061.617800899992,100.21952507999958,53476.89890352 2024-07-07,13:47:19.000,189,10993014,14165,0,1720360038,13061.570646729997,100.24067246999766,53476.80108384 2024-07-07,13:47:20.000,189,10993046,14125,0,1720360039,13061.563910420002,100.2829672500011,53476.82903232 2024-07-07,13:47:21.000,189,10993100,13965,0,1720360040,13061.550437799997,100.31821289999789,53476.83601944001 2024-07-07,13:47:22.000,189,10993017,14205,0,1720360041,13061.510019939997,100.31116376999853,53476.76614824001 2024-07-07,13:47:23.000,189,10993012,14445,0,1720360042,13061.503283630002,100.32526203000452,53476.71723840001 2024-07-07,13:47:24.000,189,10993030,14445,0,1720360043,13061.442656840001,100.31116376999853,53476.66134144 2024-07-07,13:47:25.000,189,10993005,14205,0,1720360044,13061.435920529992,100.31116376999853,53476.675315680004 2024-07-07,13:47:26.000,189,10993048,13805,0,1720360045,13061.408975289996,100.30411463999917,53476.65435432 2024-07-07,13:47:27.000,189,10993018,14365,0,1720360046,13061.415711599991,100.25477073000366,53476.61941872001 2024-07-07,13:47:28.000,189,10993005,14045,0,1720360047,13061.402238980001,100.21247595000023,53476.52159904001 2024-07-07,13:47:29.000,189,10993027,14445,0,1720360048,13061.355084809991,100.17018117000407,53476.472689199996 2024-07-07,13:47:30.000,189,10993020,14045,0,1720360049,13061.34161219,100.13493552,53476.51461192 2024-07-07,13:47:31.000,189,10993000,13965,0,1720360050,13061.355084809991,100.10673900000256,53476.472689199996 2024-07-07,13:47:32.000,189,10993004,14245,0,1720360051,13061.314666949991,100.02214944000298,53476.34692104 2024-07-07,13:47:33.000,189,10993040,13565,0,1720360052,13061.267512779996,100.02214944000298,53476.339933920004 2024-07-07,13:47:34.000,189,10993012,14245,0,1720360053,13061.287721709996,99.95165814000211,53476.360895280006 2024-07-07,13:47:35.000,189,10993048,14405,0,1720360054,13061.247303849996,99.93755988000339,53476.25608848 2024-07-07,13:47:36.000,189,10993007,14285,0,1720360055,13061.24056754,99.93051075000403,53476.22115288 2024-07-07,13:47:37.000,189,10992979,14045,0,1720360056,13061.20014968,99.91641248999804,53476.1582688 2024-07-07,13:47:38.000,189,10993039,14285,0,1720360057,13061.146259199995,99.8882159700006,53476.16525592001 2024-07-07,13:47:39.000,189,10993021,14325,0,1720360058,13061.15299550999,99.93051075000403,53476.17923016 2024-07-07,13:47:40.000,189,10993046,14125,0,1720360059,13061.11257764999,99.90231422999932,53476.11634608001 2024-07-07,13:47:41.000,189,10992998,14045,0,1720360060,13061.09910503,99.91641248999804,53476.06044912 2024-07-07,13:47:42.000,189,10993010,14485,0,1720360061,13061.07215978999,99.91641248999804,53476.06044912 2024-07-07,13:47:43.000,189,10993022,14405,0,1720360062,13061.025005619995,99.93051075000403,53475.9835908 2024-07-07,13:47:44.000,189,10993055,14085,0,1720360063,13061.03174192999,99.93755988000339,53475.9137196 2024-07-07,13:47:45.000,189,10993020,14565,0,1720360064,13061.025005619995,99.93051075000403,53475.92769384001 2024-07-07,13:47:46.000,189,10993000,14525,0,1720360065,13061.01826931,99.90936335999868,53475.88577112 2024-07-07,13:47:47.000,189,10993038,14205,0,1720360066,13061.03847824,99.91641248999804,53475.88577112 2024-07-07,13:47:48.000,189,10993027,14125,0,1720360067,13061.025005619995,99.86706858000252,53475.836861280004 2024-07-07,13:47:49.000,189,10993013,14405,0,1720360068,13061.03847824,99.88116684000124,53475.80192568001 2024-07-07,13:47:50.000,189,10993056,14165,0,1720360069,13061.01153299999,99.88116684000124,53475.80192568001 2024-07-07,13:47:51.000,189,10993026,14165,0,1720360070,13060.99806038,99.81067554000037,53475.7739772 2024-07-07,13:47:52.000,189,10993043,14245,0,1720360071,13060.984587759995,99.79657728000166,53475.75301584 2024-07-07,13:47:53.000,189,10993042,14445,0,1720360072,13061.01153299999,99.78247902000294,53475.69711888 2024-07-07,13:47:54.000,189,10993053,14045,0,1720360073,13061.05868717,99.73313511000015,53475.72506736 2024-07-07,13:47:55.000,189,10993025,14125,0,1720360074,13061.065423479995,99.71198772000207,53475.66218328001 2024-07-07,13:47:56.000,189,10993006,13965,0,1720360075,13061.09236871999,99.64854555000056,53475.690131760006 2024-07-07,13:47:57.000,189,10993059,14605,0,1720360076,13061.13278657999,99.61329990000377,53475.64122192001 2024-07-07,13:47:58.000,189,10993017,14685,0,1720360077,13061.15973182,99.54985773000226,53475.57833784 2024-07-07,13:47:59.000,189,10993019,14085,0,1720360078,13061.20014968,99.52166121000482,53475.54340224001 2024-07-07,13:48:00.000,189,10993041,14165,0,1720360079,13061.22035861,99.43707164999796,53475.53641512 2024-07-07,13:48:01.000,189,10993018,14365,0,1720360080,13061.24056754,99.45116991000396,53475.54340224001 2024-07-07,13:48:02.000,189,10993075,14125,0,1720360081,13061.274249089991,99.40887513000052,53475.51545376001 2024-07-07,13:48:03.000,189,10993034,14125,0,1720360082,13061.294458019991,99.38772774000245,53475.501479520004 2024-07-07,13:48:04.000,189,10993046,14245,0,1720360083,13061.294458019991,99.32428557000094,53475.501479520004 2024-07-07,13:48:05.000,189,10993035,14565,0,1720360084,13061.334875879991,99.3313347000003,53475.452569680005 2024-07-07,13:48:06.000,189,10993028,14045,0,1720360085,13061.361821120001,99.32428557000094,53475.49449240001 2024-07-07,13:48:07.000,189,10993015,14405,0,1720360086,13061.375293739991,99.31018731000222,53475.48051816 2024-07-07,13:48:08.000,189,10993053,14485,0,1720360087,13061.402238980001,99.26789252999879,53475.41763408 2024-07-07,13:48:09.000,189,10993050,14085,0,1720360088,13061.402238980001,99.28903992000414,53475.4595568 2024-07-07,13:48:10.000,189,10993025,14005,0,1720360089,13061.415711599991,99.32428557000094,53475.452569680005 2024-07-07,13:48:11.000,189,10993085,14285,0,1720360090,13061.395502669991,99.28903992000414,53475.43160832 2024-07-07,13:48:12.000,189,10993018,14405,0,1720360091,13061.382030050001,99.25379427000007,53475.38269848 2024-07-07,13:48:13.000,189,10993030,14085,0,1720360092,13061.361821120001,99.32428557000094,53475.39667272001 2024-07-07,13:48:14.000,189,10993032,13725,0,1720360093,13061.328139569996,99.30313818000286,53475.34776288001 2024-07-07,13:48:15.000,189,10993023,14245,0,1720360094,13061.307930639996,99.32428557000094,53475.37571136001 2024-07-07,13:48:16.000,189,10993033,14045,0,1720360095,13061.2809854,99.30313818000286,53475.36872424 2024-07-07,13:48:17.000,189,10993056,13885,0,1720360096,13061.267512779996,99.3313347000003,53475.36872424 2024-07-07,13:48:18.000,189,10992989,14405,0,1720360097,13061.267512779996,99.34543295999902,53475.354750000006 2024-07-07,13:48:19.000,189,10993023,14205,0,1720360098,13061.24056754,99.35248208999838,53475.31282728 2024-07-07,13:48:20.000,189,10992996,14405,0,1720360099,13061.19341336999,99.40182600000117,53475.29885304001 2024-07-07,13:48:21.000,189,10993053,13885,0,1720360100,13061.15973182,99.37362948000373,53475.29885304001 2024-07-07,13:48:22.000,189,10993036,14045,0,1720360101,13061.105841339995,99.40182600000117,53475.25693032001 2024-07-07,13:48:23.000,189,10993056,14045,0,1720360102,13061.03847824,99.40887513000052,53475.29186592 2024-07-07,13:48:24.000,189,10992985,14125,0,1720360103,13061.01153299999,99.4441207800046,53475.22199472 2024-07-07,13:48:25.000,189,10993061,14605,0,1720360104,13060.99132406999,99.48641556000075,53475.26391744 2024-07-07,13:48:26.000,189,10993041,13965,0,1720360105,13060.91722466,99.52166121000482,53475.235968960005 2024-07-07,13:48:27.000,189,10993065,14165,0,1720360106,13060.843125249994,99.49346469000011,53475.20802048001 2024-07-07,13:48:28.000,189,10993060,14205,0,1720360107,13060.843125249994,99.51461207999819,53475.19404624 2024-07-07,13:48:29.000,189,10993053,14045,0,1720360108,13060.789234769989,99.5428086000029,53475.22199472 2024-07-07,13:48:30.000,189,10993035,13925,0,1720360109,13060.742080599994,99.53575947000354,53475.187059120006 2024-07-07,13:48:31.000,189,10993028,14405,0,1720360110,13060.708399049989,99.52871034000418,53475.13814928001 2024-07-07,13:48:32.000,189,10993042,14085,0,1720360111,13060.688190119989,99.50051381999947,53475.1451364 2024-07-07,13:48:33.000,189,10993026,14365,0,1720360112,13060.627563329988,99.46526817000267,53475.15212352 2024-07-07,13:48:34.000,189,10993053,14485,0,1720360113,13060.674717499998,99.46526817000267,53475.08225232 2024-07-07,13:48:35.000,189,10993052,14125,0,1720360114,13060.600618089993,99.45116991000396,53475.11020080001 2024-07-07,13:48:36.000,189,10993064,13925,0,1720360115,13060.573672849998,99.3947768700018,53475.0752652 2024-07-07,13:48:37.000,189,10993038,13965,0,1720360116,13060.587145469988,99.35953121999773,53475.117187920005 2024-07-07,13:48:38.000,189,10993092,14085,0,1720360117,13060.593881779998,99.31723644000158,53475.0752652 2024-07-07,13:48:39.000,189,10993061,14285,0,1720360118,13060.593881779998,99.27494165999815,53475.02635536 2024-07-07,13:48:40.000,189,10993002,14565,0,1720360119,13060.553463919998,99.17625383999984,53474.97744552 2024-07-07,13:48:41.000,189,10993081,14085,0,1720360120,13060.580409159993,99.1833029699992,53474.949497040005 2024-07-07,13:48:52.000,189,10993044,14005,0,1720360131,13060.412001409997,98.80969908000407,53474.732896320005 2024-07-07,13:48:53.000,189,10993077,13965,0,1720360132,13060.418737719992,98.85904298999958,53474.72590920001 2024-07-07,13:48:54.000,189,10993026,14205,0,1720360133,13060.425474030002,98.82379734000278,53474.781806160005 2024-07-07,13:48:55.000,189,10993057,14605,0,1720360134,13060.438946649992,98.8026499500047,53474.75385768001 2024-07-07,13:48:56.000,189,10993057,14365,0,1720360135,13060.385056170002,98.78855168999871,53474.62808952001 2024-07-07,13:48:57.000,189,10993051,13725,0,1720360136,13060.351374619997,98.77445343,53474.65603800001 2024-07-07,13:48:58.000,189,10993035,14085,0,1720360137,13060.344638310002,98.76740430000063,53474.6211024 2024-07-07,13:48:59.000,189,10993069,14765,0,1720360138,13060.290747829997,98.7392077800032,53474.64206376 2024-07-07,13:49:00.000,189,10993071,14045,0,1720360139,13060.277275209992,98.71806038999785,53474.63507664001 2024-07-07,13:49:01.000,189,10993059,14085,0,1720360140,13060.216648419992,98.68986387000041,53474.6211024 2024-07-07,13:49:02.000,189,10993073,14325,0,1720360141,13060.216648419992,98.67576561000169,53474.64206376 2024-07-07,13:49:03.000,189,10993086,14405,0,1720360142,13060.209912109996,98.70396212999913,53474.59315392 2024-07-07,13:49:04.000,189,10993044,13965,0,1720360143,13060.182966870001,98.68986387000041,53474.6211024 2024-07-07,13:49:05.000,189,10993116,13925,0,1720360144,13060.162757940001,98.69691299999977,53474.60014104 2024-07-07,13:49:06.000,189,10993031,13965,0,1720360145,13060.108867459996,98.69691299999977,53474.63507664001 2024-07-07,13:49:07.000,189,10993095,14045,0,1720360146,13060.095394839991,98.71101125999849,53474.565205440005 2024-07-07,13:49:08.000,189,10993075,14365,0,1720360147,13060.075185909991,98.68281474000105,53474.60014104 2024-07-07,13:49:09.000,189,10993053,14205,0,1720360148,13060.05497697999,98.74625691000256,53474.54424408 2024-07-07,13:49:10.000,189,10993066,14805,0,1720360149,13060.007822809996,98.74625691000256,53474.516295600006 2024-07-07,13:49:11.000,189,10993032,13965,0,1720360150,13060.028031739996,98.80969908000407,53474.54424408 2024-07-07,13:49:12.000,189,10993054,14085,0,1720360151,13059.967404949995,98.79560081999807,53474.5512312 2024-07-07,13:49:13.000,189,10993038,14245,0,1720360152,13059.96066864,98.85199386000022,53474.60014104 2024-07-07,13:49:14.000,189,10993074,14445,0,1720360153,13059.95393232999,98.88019037999766,53474.663025120004 2024-07-07,13:49:15.000,189,10993091,13885,0,1720360154,13059.926987089995,98.91543603000173,53474.67699936001 2024-07-07,13:49:16.000,189,10993083,14325,0,1720360155,13059.906778159995,98.9365834199998,53474.60712816001 2024-07-07,13:49:17.000,189,10993046,14365,0,1720360156,13059.85962399,98.99297646000196,53474.63507664001 2024-07-07,13:49:18.000,189,10993053,14485,0,1720360157,13059.87309660999,99.06346776000282,53474.63507664001 2024-07-07,13:49:19.000,189,10993012,14085,0,1720360158,13059.846151369995,99.09166428000026,53474.59315392 2024-07-07,13:49:20.000,189,10993054,14565,0,1720360159,13059.846151369995,99.11281166999834,53474.57917968 2024-07-07,13:49:21.000,189,10993053,14525,0,1720360160,13059.81920613,99.12690993000433,53474.5512312 2024-07-07,13:49:22.000,189,10993064,14325,0,1720360161,13059.785524579995,99.21149949000392,53474.58616680001 2024-07-07,13:49:23.000,189,10993089,14125,0,1720360162,13059.77205195999,99.26084339999943,53474.614115280005 2024-07-07,13:49:24.000,189,10993042,14245,0,1720360163,13059.77878827,99.30313818000286,53474.55821832001 2024-07-07,13:49:25.000,189,10993069,14205,0,1720360164,13059.71816148,99.37362948000373,53474.55821832001 2024-07-07,13:49:26.000,189,10993045,13845,0,1720360165,13059.69795255,99.4300225199986,53474.57917968 2024-07-07,13:49:27.000,189,10993048,14045,0,1720360166,13059.67774362,99.43707164999796,53474.57917968 2024-07-07,13:49:28.000,189,10993066,14525,0,1720360167,13059.63058944999,99.47936643000139,53474.47437288 2024-07-07,13:49:29.000,189,10993053,13925,0,1720360168,13059.583435279994,99.52166121000482,53474.50930848001 2024-07-07,13:49:30.000,189,10993067,14085,0,1720360169,13059.583435279994,99.57100512000034,53474.53026984 2024-07-07,13:49:31.000,189,10993015,14245,0,1720360170,13059.563226349994,99.59920163999777,53474.55821832001 2024-07-07,13:49:32.000,189,10993105,14085,0,1720360171,13059.489126939989,99.62034903000313,53474.53026984 2024-07-07,13:49:33.000,189,10993065,14045,0,1720360172,13059.462181699993,99.676742069998,53474.48834712001 2024-07-07,13:49:34.000,189,10993137,14405,0,1720360173,13059.455445389998,99.73313511000015,53474.48834712001 2024-07-07,13:49:35.000,189,10993098,14325,0,1720360174,13059.374609669998,99.80362641000102,53474.48834712001 2024-07-07,13:49:36.000,189,10993040,14365,0,1720360175,13059.347664430003,99.81772466999973,53474.495334240004 2024-07-07,13:49:37.000,189,10993080,14045,0,1720360176,13059.313982879998,99.84592119000445,53474.48136 2024-07-07,13:49:38.000,189,10993065,14365,0,1720360177,13059.266828710002,99.90936335999868,53474.43245016 2024-07-07,13:49:39.000,189,10993065,14285,0,1720360178,13059.246619780002,99.97280553000019,53474.46039864001 2024-07-07,13:49:40.000,189,10993039,13925,0,1720360179,13059.246619780002,99.96575640000083,53474.43943728001 2024-07-07,13:49:41.000,189,10993070,14285,0,1720360180,13059.179256679992,100.02214944000298,53474.4114888 2024-07-07,13:49:42.000,189,10993053,13965,0,1720360181,13059.192729299997,100.04329683000105,53474.43943728001 2024-07-07,13:49:43.000,189,10993066,14245,0,1720360182,13059.179256679992,100.07854247999785,53474.53725696001 2024-07-07,13:49:44.000,189,10993070,13765,0,1720360183,13059.212938229997,100.07854247999785,53474.495334240004 2024-07-07,13:49:45.000,189,10993007,14005,0,1720360184,13059.219674539992,100.09264074000384,53474.47437288 2024-07-07,13:49:46.000,189,10993052,14525,0,1720360185,13059.192729299997,100.12788639000064,53474.50930848001 2024-07-07,13:49:47.000,189,10993011,14325,0,1720360186,13059.206201920002,100.17018117000407,53474.46039864001 2024-07-07,13:49:48.000,189,10993087,13845,0,1720360187,13059.185992990002,100.17018117000407,53474.47437288 2024-07-07,13:49:49.000,189,10993062,14285,0,1720360188,13059.246619780002,100.19837769000151,53474.55821832001 2024-07-07,13:49:50.000,189,10993052,14565,0,1720360189,13059.246619780002,100.20542682000087,53474.54424408 2024-07-07,13:49:51.000,189,10993068,13885,0,1720360190,13059.239883469992,100.17018117000407,53474.53725696001 2024-07-07,13:49:52.000,189,10993065,14325,0,1720360191,13059.253356089997,100.14903377999872,53474.48834712001 2024-07-07,13:49:53.000,189,10993030,13965,0,1720360192,13059.246619780002,100.16313204000471,53474.52328272 2024-07-07,13:49:54.000,189,10993067,14045,0,1720360193,13059.287037640002,100.14903377999872,53474.516295600006 2024-07-07,13:49:55.000,189,10993041,13965,0,1720360194,13059.239883469992,100.13493552,53474.495334240004 2024-07-07,13:49:56.000,189,10993069,14405,0,1720360195,13059.287037640002,100.14198464999936,53474.47437288 2024-07-07,13:49:57.000,189,10993088,14325,0,1720360196,13059.287037640002,100.0996898700032,53474.50930848001 2024-07-07,13:49:58.000,189,10993073,13925,0,1720360197,13059.300510259993,100.0996898700032,53474.50930848001 2024-07-07,13:49:59.000,189,10993039,14565,0,1720360198,13059.307246570002,100.11378813000192,53474.50232136 2024-07-07,13:50:00.000,189,10993077,14685,0,1720360199,13059.307246570002,100.10673900000256,53474.495334240004 2024-07-07,13:50:01.000,189,10993054,14685,0,1720360200,13059.307246570002,100.12788639000064,53474.48834712001 2024-07-07,13:50:02.000,189,10993007,14245,0,1720360201,13059.287037640002,100.0996898700032,53474.3765532 2024-07-07,13:50:03.000,189,10993064,14085,0,1720360202,13059.293773949998,100.13493552,53474.4114888 2024-07-07,13:50:04.000,189,10993069,14205,0,1720360203,13059.300510259993,100.14198464999936,53474.45341152 2024-07-07,13:50:05.000,189,10993058,14525,0,1720360204,13059.293773949998,100.14903377999872,53474.50930848001 2024-07-07,13:50:06.000,189,10993014,14205,0,1720360205,13059.266828710002,100.18427943000279,53474.47437288 2024-07-07,13:50:07.000,189,10993016,14365,0,1720360206,13059.246619780002,100.24067246999766,53474.52328272 2024-07-07,13:50:08.000,189,10993063,14565,0,1720360207,13059.233147159997,100.26886899000237,53474.516295600006 2024-07-07,13:50:09.000,189,10993067,14245,0,1720360208,13059.199465609992,100.32526203000452,53474.57219256 2024-07-07,13:50:10.000,189,10993065,14085,0,1720360209,13059.152311439997,100.38870419999876,53474.52328272 2024-07-07,13:50:11.000,189,10993053,14405,0,1720360210,13059.105157270002,100.43099898000219,53474.5512312 2024-07-07,13:50:12.000,189,10993061,14565,0,1720360211,13059.078212029992,100.45919549999962,53474.53725696001 2024-07-07,13:50:13.000,189,10993047,14325,0,1720360212,13059.058003099992,100.48739202000434,53474.52328272 2024-07-07,13:50:14.000,189,10993053,14525,0,1720360213,13059.078212029992,100.55083418999857,53474.53026984 2024-07-07,13:50:15.000,189,10993060,14365,0,1720360214,13059.058003099992,100.56493245000456,53474.565205440005 2024-07-07,13:50:16.000,189,10993036,14365,0,1720360215,13059.078212029992,100.593128970002,53474.60712816001 2024-07-07,13:50:17.000,189,10993026,14245,0,1720360216,13059.078212029992,100.64952201000415,53474.59315392 2024-07-07,13:50:18.000,189,10993001,14525,0,1720360217,13059.084948340002,100.6565711400035,53474.6211024 2024-07-07,13:50:19.000,189,10993072,14485,0,1720360218,13059.105157270002,100.6918167900003,53474.62808952001 2024-07-07,13:50:20.000,189,10993056,14205,0,1720360219,13059.138838819992,100.72706244000437,53474.67699936001 2024-07-07,13:50:21.000,189,10993085,14165,0,1720360220,13059.138838819992,100.74116070000309,53474.67699936001 2024-07-07,13:50:22.000,189,10993047,14365,0,1720360221,13059.179256679992,100.76230809000117,53474.70494784001 2024-07-07,13:50:23.000,189,10993076,14165,0,1720360222,13059.172520369997,100.8046028700046,53474.67001224 2024-07-07,13:50:24.000,189,10993054,14165,0,1720360223,13059.266828710002,100.85394678000011,53474.6909736 2024-07-07,13:50:25.000,189,10993039,14525,0,1720360224,13059.266828710002,100.86804503999883,53474.76783192 2024-07-07,13:50:26.000,189,10993072,14165,0,1720360225,13059.313982879998,100.93148721000034,53474.76783192 2024-07-07,13:50:27.000,189,10993110,14525,0,1720360226,13059.361137049993,100.98788025000249,53474.80975464 2024-07-07,13:50:28.000,189,10993079,14325,0,1720360227,13059.435236459998,101.01607676999993,53474.85866448 2024-07-07,13:50:29.000,189,10993038,14045,0,1720360228,13059.455445389998,101.037224159998,53474.83770312 2024-07-07,13:50:30.000,189,10993046,14445,0,1720360229,13059.475654319998,101.09361720000015,53474.851677360006 2024-07-07,13:50:31.000,189,10993056,14125,0,1720360230,13059.536281109999,101.12886285000423,53474.88661296 2024-07-07,13:50:32.000,189,10993075,14525,0,1720360231,13059.522808489994,101.1852558899991,53474.88661296 2024-07-07,13:50:33.000,189,10993031,14045,0,1720360232,13059.556490039999,101.19935414999782,53474.88661296 2024-07-07,13:50:34.000,189,10993064,14165,0,1720360233,13059.563226349994,101.23459980000189,53474.92154856001 2024-07-07,13:50:35.000,189,10993074,14005,0,1720360234,13059.563226349994,101.27689457999804,53474.9355228 2024-07-07,13:50:36.000,189,10993036,14205,0,1720360235,13059.603644209994,101.32623849000083,53474.92853568 2024-07-07,13:50:37.000,189,10993020,14125,0,1720360236,13059.576698969999,101.33328762000019,53474.9355228 2024-07-07,13:50:38.000,189,10993054,14245,0,1720360237,13059.569962659989,101.34738587999891,53475.019368240006 2024-07-07,13:50:39.000,189,10993046,14445,0,1720360238,13059.583435279994,101.41787717999978,53475.02635536 2024-07-07,13:50:40.000,189,10993077,14565,0,1720360239,13059.549753729989,101.45312283000385,53475.08225232 2024-07-07,13:50:41.000,189,10993077,14645,0,1720360240,13059.529544799989,101.48131935000129,53475.10321368 2024-07-07,13:50:42.000,189,10993051,14285,0,1720360241,13059.536281109999,101.50246673999936,53475.05430384 2024-07-07,13:50:43.000,189,10993051,14405,0,1720360242,13059.536281109999,101.53771239000343,53475.117187920005 2024-07-07,13:50:44.000,189,10993030,14245,0,1720360243,13059.509335869989,101.53771239000343,53475.15911064001 2024-07-07,13:50:45.000,189,10993060,14085,0,1720360244,13059.448709079988,101.53771239000343,53475.22898184001 2024-07-07,13:50:46.000,189,10993054,14485,0,1720360245,13059.475654319998,101.55885978000151,53475.19404624 2024-07-07,13:50:47.000,189,10993070,14245,0,1720360246,13059.482390629993,101.53771239000343,53475.166097760004 2024-07-07,13:50:48.000,189,10993034,14485,0,1720360247,13059.388082289988,101.5447615200028,53475.13116216001 2024-07-07,13:50:49.000,189,10993084,13965,0,1720360248,13059.381345979993,101.50246673999936,53475.20103336 2024-07-07,13:50:50.000,189,10993045,14445,0,1720360249,13059.428500149988,101.49541761,53475.22199472 2024-07-07,13:50:51.000,189,10993038,14285,0,1720360250,13059.421763839993,101.48131935000129,53475.2499432 2024-07-07,13:50:52.000,189,10993075,14085,0,1720360251,13059.381345979993,101.48131935000129,53475.1451364 2024-07-07,13:50:53.000,189,10993088,14205,0,1720360252,13059.435236459998,101.4319754399985,53475.2499432 2024-07-07,13:50:54.000,189,10993049,14605,0,1720360253,13059.401554909993,101.46722109000257,53475.235968960005 2024-07-07,13:50:55.000,189,10993079,14405,0,1720360254,13059.455445389998,101.43902456999785,53475.2499432 2024-07-07,13:50:56.000,189,10993051,14085,0,1720360255,13059.468918009989,101.46017196000321,53475.284878800005 2024-07-07,13:50:57.000,189,10993037,13885,0,1720360256,13059.522808489994,101.46722109000257,53475.32680152001 2024-07-07,13:50:58.000,189,10993059,14445,0,1720360257,13059.556490039999,101.51656499999808,53475.284878800005 2024-07-07,13:50:59.000,189,10993080,13885,0,1720360258,13059.603644209994,101.53066326000408,53475.34077576 2024-07-07,13:51:00.000,189,10993048,13845,0,1720360259,13059.596907899999,101.62935108000238,53475.32680152001 2024-07-07,13:51:01.000,189,10993063,14365,0,1720360260,13059.603644209994,101.6786949899979,53475.34776288001 2024-07-07,13:51:02.000,189,10993050,14325,0,1720360261,13059.637325759999,101.72098977000132,53475.30584016001 2024-07-07,13:51:03.000,189,10993073,14405,0,1720360262,13059.644062069994,101.78443194000283,53475.34776288001 2024-07-07,13:51:04.000,189,10993082,14125,0,1720360263,13059.67774362,101.84787411000434,53475.3198144 2024-07-07,13:51:05.000,189,10993101,14605,0,1720360264,13059.69121623999,101.90426714999921,53475.36872424 2024-07-07,13:51:06.000,189,10993023,14045,0,1720360265,13059.71142516999,101.99590583999816,53475.41064696 2024-07-07,13:51:07.000,189,10993047,14205,0,1720360266,13059.704688859994,102.05229888000031,53475.44558256001 2024-07-07,13:51:08.000,189,10993025,13805,0,1720360267,13059.71142516999,102.15803582999797,53475.452569680005 2024-07-07,13:51:09.000,189,10993045,14405,0,1720360268,13059.69121623999,102.19328148000204,53475.49449240001 2024-07-07,13:51:10.000,189,10993018,14565,0,1720360269,13059.67100730999,102.27082191000227,53475.48750528 2024-07-07,13:51:11.000,189,10993083,14285,0,1720360270,13059.664270999994,102.32016581999778,53475.46654392001 2024-07-07,13:51:12.000,189,10993028,14325,0,1720360271,13059.63058944999,102.33426408000378,53475.47353104001 2024-07-07,13:51:13.000,189,10993090,14165,0,1720360272,13059.596907899999,102.411804510004,53475.529428 2024-07-07,13:51:14.000,189,10993033,14405,0,1720360273,13059.590171589989,102.45409929000016,53475.59231208001 2024-07-07,13:51:15.000,189,10993049,14485,0,1720360274,13059.583435279994,102.45409929000016,53475.571350720005 2024-07-07,13:51:16.000,189,10993041,14485,0,1720360275,13059.569962659989,102.48229581000487,53475.60628632 2024-07-07,13:51:17.000,189,10993063,14325,0,1720360276,13059.543017419994,102.49639407000359,53475.63423480001 2024-07-07,13:51:18.000,189,10993041,14045,0,1720360277,13059.522808489994,102.53163972000038,53475.620260560005 2024-07-07,13:51:19.000,189,10993060,14285,0,1720360278,13059.536281109999,102.53868884999974,53475.59231208001 2024-07-07,13:51:20.000,189,10993018,13845,0,1720360279,13059.509335869989,102.55983623999782,53475.64820904 2024-07-07,13:51:21.000,189,10993091,14405,0,1720360280,13059.509335869989,102.5457379799991,53475.65519616 2024-07-07,13:51:22.000,189,10993037,14165,0,1720360281,13059.536281109999,102.58803276000253,53475.69711888 2024-07-07,13:51:23.000,189,10993062,14325,0,1720360282,13059.536281109999,102.61622927999997,53475.704106 2024-07-07,13:51:24.000,189,10993056,14085,0,1720360283,13059.516072179998,102.60918015000061,53475.64820904 2024-07-07,13:51:25.000,189,10993035,14525,0,1720360284,13059.549753729989,102.61622927999997,53475.669170400004 2024-07-07,13:51:26.000,189,10993026,14325,0,1720360285,13059.543017419994,102.63032753999869,53475.64122192001 2024-07-07,13:51:27.000,189,10993058,14565,0,1720360286,13059.563226349994,102.63737666999805,53475.69711888 2024-07-07,13:51:28.000,189,10993079,13965,0,1720360287,13059.536281109999,102.5950818900019,53475.76000296001 2024-07-07,13:51:29.000,189,10993051,14165,0,1720360288,13059.569962659989,102.5457379799991,53475.66218328001 2024-07-07,13:51:30.000,189,10993038,14285,0,1720360289,13059.583435279994,102.47524667999824,53475.74602872 2024-07-07,13:51:31.000,189,10993022,14285,0,1720360290,13059.61038051999,102.47524667999824,53475.72506736 2024-07-07,13:51:32.000,189,10992975,14325,0,1720360291,13059.603644209994,102.46114841999952,53475.71808024 2024-07-07,13:51:33.000,189,10993038,14405,0,1720360292,13059.623853139994,102.42590277000272,53475.704106 2024-07-07,13:51:34.000,189,10993015,14565,0,1720360293,13059.61038051999,102.411804510004,53475.72506736 2024-07-07,13:51:35.000,189,10993027,14285,0,1720360294,13059.590171589989,102.36950973000057,53475.739041600005 2024-07-07,13:51:36.000,189,10993045,13845,0,1720360295,13059.617116829999,102.36246060000121,53475.67615752 2024-07-07,13:51:37.000,189,10993015,14125,0,1720360296,13059.61038051999,102.35541147000185,53475.7739772 2024-07-07,13:51:38.000,189,10993016,14365,0,1720360297,13059.644062069994,102.3483623400025,53475.82288704 2024-07-07,13:51:39.000,189,10993039,14005,0,1720360298,13059.657534689999,102.32016581999778,53475.80891280001 2024-07-07,13:51:40.000,189,10992989,14005,0,1720360299,13059.644062069994,102.32016581999778,53475.739041600005 2024-07-07,13:51:41.000,189,10992993,14445,0,1720360300,13059.65079837999,102.32721495000442,53475.7739772 2024-07-07,13:51:42.000,189,10993020,14285,0,1720360301,13059.67100730999,102.39770624999801,53475.74602872 2024-07-07,13:51:43.000,189,10993003,14205,0,1720360302,13059.69121623999,102.39770624999801,53475.75301584 2024-07-07,13:51:44.000,189,10993015,14005,0,1720360303,13059.684479929994,102.44000103000144,53475.78096432001 2024-07-07,13:51:45.000,189,10993033,14405,0,1720360304,13059.657534689999,102.48229581000487,53475.76000296001 2024-07-07,13:51:46.000,189,10993099,14205,0,1720360305,13059.69795255,102.53868884999974,53475.78096432001 2024-07-07,13:51:47.000,189,10993019,14365,0,1720360306,13059.69795255,102.61622927999997,53475.80192568001 2024-07-07,13:51:48.000,189,10993027,14205,0,1720360307,13059.724897789994,102.61622927999997,53475.78096432001 2024-07-07,13:51:49.000,189,10993014,14205,0,1720360308,13059.704688859994,102.6937697100002,53475.787951440005 2024-07-07,13:51:50.000,189,10993023,14245,0,1720360309,13059.69121623999,102.76426101000106,53475.81589992 2024-07-07,13:51:51.000,189,10993029,14045,0,1720360310,13059.745106719995,102.81360492000385,53475.80891280001 2024-07-07,13:51:52.000,189,10993009,14205,0,1720360311,13059.745106719995,102.84885057000065,53475.76000296001 2024-07-07,13:51:53.000,189,10993036,14245,0,1720360312,13059.765315649995,102.9404892599996,53475.836861280004 2024-07-07,13:51:54.000,189,10993048,14605,0,1720360313,13059.81246981999,102.98278404000303,53475.82987416001 2024-07-07,13:51:55.000,189,10993075,14565,0,1720360314,13059.825942439995,102.96163664999767,53475.836861280004 2024-07-07,13:51:56.000,189,10993050,14285,0,1720360315,13059.83941506,102.98983317000238,53475.82987416001 2024-07-07,13:51:57.000,189,10993013,14165,0,1720360316,13059.83941506,102.98983317000238,53475.81589992 2024-07-07,13:51:58.000,189,10993054,14325,0,1720360317,13059.906778159995,102.99688230000174,53475.87179688 2024-07-07,13:51:59.000,189,10992987,14005,0,1720360318,13059.87309660999,103.01802968999982,53475.82987416001 2024-07-07,13:52:00.000,189,10992969,14085,0,1720360319,13059.89330553999,103.03212794999854,53475.787951440005 2024-07-07,13:52:01.000,189,10993007,14565,0,1720360320,13059.886569229995,103.09557012000005,53475.89974536001 2024-07-07,13:52:02.000,189,10993019,14045,0,1720360321,13059.89330553999,103.09557012000005,53475.9137196 2024-07-07,13:52:03.000,189,10993029,13965,0,1720360322,13059.89330553999,103.11671750999813,53475.9835908 2024-07-07,13:52:04.000,189,10992996,14325,0,1720360323,13059.87309660999,103.13786490000348,53475.93468096 2024-07-07,13:52:05.000,189,10993014,14205,0,1720360324,13059.83941506,103.17311055000027,53475.92769384001 2024-07-07,13:52:06.000,189,10993025,14045,0,1720360325,13059.77878827,103.20835620000435,53475.87878400001 2024-07-07,13:52:07.000,189,10993009,14125,0,1720360326,13059.765315649995,103.2506509800005,53475.906732480005 2024-07-07,13:52:08.000,189,10993020,14085,0,1720360327,13059.75857934,103.27179836999858,53475.94166808 2024-07-07,13:52:09.000,189,10993032,14445,0,1720360328,13059.724897789994,103.29999489000329,53475.97660368001 2024-07-07,13:52:10.000,189,10993021,14285,0,1720360329,13059.745106719995,103.3493387999988,53475.955642320005 2024-07-07,13:52:11.000,189,10992971,14405,0,1720360330,13059.73837041,103.3634370600048,53475.97660368001 2024-07-07,13:52:12.000,189,10992982,14085,0,1720360331,13059.69795255,103.37048619000416,53475.955642320005 2024-07-07,13:52:13.000,189,10993086,14325,0,1720360332,13059.69795255,103.3634370600048,53475.96262944 2024-07-07,13:52:14.000,189,10992995,13885,0,1720360333,13059.73163409999,103.37753532000352,53475.97660368001 2024-07-07,13:52:15.000,189,10993000,13885,0,1720360334,13059.765315649995,103.33524054000009,53475.99756504001 2024-07-07,13:52:16.000,189,10992997,14205,0,1720360335,13059.765315649995,103.35638792999816,53475.9835908 2024-07-07,13:52:17.000,189,10993025,14645,0,1720360336,13059.805733509995,103.30704402000265,53475.96262944 2024-07-07,13:52:18.000,189,10992972,13885,0,1720360337,13059.886569229995,103.32819141000073,53475.93468096 2024-07-07,13:52:19.000,189,10992988,13965,0,1720360338,13059.94045971,103.2506509800005,53475.955642320005 2024-07-07,13:52:20.000,189,10992999,14045,0,1720360339,13059.947196019995,103.24360185000114,53475.955642320005 2024-07-07,13:52:21.000,189,10993010,14485,0,1720360340,13059.99435018999,103.17311055000027,53475.99756504001 2024-07-07,13:52:32.000,189,10992957,14005,0,1720360351,13060.358110929992,103.1026192499994,53475.99756504001 2024-07-07,13:52:33.000,189,10993043,14285,0,1720360352,13060.337901999992,103.17311055000027,53476.004552160004 2024-07-07,13:52:34.000,189,10993028,13805,0,1720360353,13060.344638310002,103.2154053300037,53475.96961656001 2024-07-07,13:52:35.000,189,10993001,14445,0,1720360354,13060.337901999992,103.27179836999858,53475.94166808 2024-07-07,13:52:36.000,189,10992976,14405,0,1720360355,13060.324429380002,103.31409315000201,53475.89974536001 2024-07-07,13:52:37.000,189,10993034,14125,0,1720360356,13060.304220450002,103.37753532000352,53475.9137196 2024-07-07,13:52:38.000,189,10993031,13885,0,1720360357,13060.317693069992,103.40573184000095,53475.955642320005 2024-07-07,13:52:39.000,189,10993015,14285,0,1720360358,13060.324429380002,103.47622314000182,53475.97660368001 2024-07-07,13:52:40.000,189,10993018,14285,0,1720360359,13060.304220450002,103.54671444000269,53476.004552160004 2024-07-07,13:52:41.000,189,10993017,14005,0,1720360360,13060.304220450002,103.60310748000484,53475.955642320005 2024-07-07,13:52:42.000,189,10993011,14045,0,1720360361,13060.364847240002,103.65950051999971,53475.96262944 2024-07-07,13:52:43.000,189,10992996,14085,0,1720360362,13060.378319859992,103.77228660000401,53475.99756504001 2024-07-07,13:52:44.000,189,10992976,14205,0,1720360363,13060.378319859992,103.80048312000145,53476.01852640001 2024-07-07,13:52:45.000,189,10992996,14245,0,1720360364,13060.398528789992,103.87097442000231,53476.004552160004 2024-07-07,13:52:46.000,189,10992976,14165,0,1720360365,13060.412001409997,103.91326919999847,53475.9835908 2024-07-07,13:52:47.000,189,10992977,14245,0,1720360366,13060.445682960002,103.93441659000382,53475.96961656001 2024-07-07,13:52:48.000,189,10993003,14365,0,1720360367,13060.459155579993,103.94851485000254,53475.9835908 2024-07-07,13:52:49.000,189,10992982,14165,0,1720360368,13060.465891890002,103.98376049999933,53476.025513520006 2024-07-07,13:52:50.000,189,10992972,13885,0,1720360369,13060.513046059998,103.94851485000254,53476.004552160004 2024-07-07,13:52:51.000,189,10993009,13765,0,1720360370,13060.533254989998,103.94146572000318,53475.9835908 2024-07-07,13:52:52.000,189,10992994,14205,0,1720360371,13060.526518680002,103.91326919999847,53475.97660368001 2024-07-07,13:52:53.000,189,10992980,14325,0,1720360372,13060.593881779998,103.89917093999975,53475.955642320005 2024-07-07,13:52:54.000,189,10992980,13885,0,1720360373,13060.614090709998,103.84277790000488,53475.96262944 2024-07-07,13:52:55.000,189,10992993,14525,0,1720360374,13060.634299639998,103.83572876999824,53475.96961656001 2024-07-07,13:52:56.000,189,10992990,14205,0,1720360375,13060.661244879993,103.78638486000273,53475.99756504001 2024-07-07,13:52:57.000,189,10992984,14085,0,1720360376,13060.641035949993,103.72294269000122,53475.9835908 2024-07-07,13:52:58.000,189,10992954,13605,0,1720360377,13060.654508569998,103.75818833999801,53475.97660368001 2024-07-07,13:52:59.000,189,10992967,14245,0,1720360378,13060.681453809993,103.72999182000058,53476.01153928 2024-07-07,13:53:00.000,189,10993000,14525,0,1720360379,13060.667981189988,103.7088444300025,53476.053462 2024-07-07,13:53:01.000,189,10993041,13845,0,1720360380,13060.715135359998,103.67359877999843,53475.96961656001 2024-07-07,13:53:02.000,189,10992992,14005,0,1720360381,13060.715135359998,103.63835313000163,53476.03250064 2024-07-07,13:53:03.000,189,10992989,14405,0,1720360382,13060.748816909989,103.65950051999971,53475.9835908 2024-07-07,13:53:04.000,189,10992961,14165,0,1720360383,13060.816180009999,103.65950051999971,53475.9835908 2024-07-07,13:53:05.000,189,10992954,14205,0,1720360384,13060.82965262999,103.63835313000163,53475.96961656001 2024-07-07,13:53:06.000,189,10992995,14325,0,1720360385,13060.863334179994,103.62425487000291,53475.96262944 2024-07-07,13:53:07.000,189,10992998,14045,0,1720360386,13060.903752039994,103.64540226000099,53476.025513520006 2024-07-07,13:53:08.000,189,10992981,13925,0,1720360387,13060.944169899994,103.65245139000035,53476.03250064 2024-07-07,13:53:09.000,189,10992967,13965,0,1720360388,13060.964378829995,103.63835313000163,53475.96961656001 2024-07-07,13:53:10.000,189,10992981,14525,0,1720360389,13061.025005619995,103.64540226000099,53476.025513520006 2024-07-07,13:53:11.000,189,10992981,14205,0,1720360390,13061.03174192999,103.64540226000099,53475.99057792 2024-07-07,13:53:12.000,189,10992977,14125,0,1720360391,13061.0788961,103.62425487000291,53476.03948776 2024-07-07,13:53:13.000,189,10993008,13725,0,1720360392,13061.11257764999,103.62425487000291,53476.04647488001 2024-07-07,13:53:14.000,189,10992990,14365,0,1720360393,13061.15973182,103.6101566100042,53476.03948776 2024-07-07,13:53:15.000,189,10993020,14725,0,1720360394,13061.17994075,103.63130400000227,53476.025513520006 2024-07-07,13:53:16.000,189,10993002,14445,0,1720360395,13061.21362229999,103.61720574000356,53476.03948776 2024-07-07,13:53:17.000,189,10993002,13885,0,1720360396,13061.287721709996,103.63835313000163,53476.074423360005 2024-07-07,13:53:18.000,189,10992994,14085,0,1720360397,13061.32140326,103.58900921999884,53475.99057792 2024-07-07,13:53:19.000,189,10993015,14325,0,1720360398,13061.361821120001,103.5960583499982,53475.96262944 2024-07-07,13:53:20.000,189,10993002,14285,0,1720360399,13061.408975289996,103.6101566100042,53476.01153928 2024-07-07,13:53:21.000,189,10993028,13845,0,1720360400,13061.442656840001,103.63130400000227,53475.99057792 2024-07-07,13:53:22.000,189,10993006,14365,0,1720360401,13061.442656840001,103.60310748000484,53476.01153928 2024-07-07,13:53:23.000,189,10993005,14125,0,1720360402,13061.483074700001,103.6101566100042,53475.97660368001 2024-07-07,13:53:24.000,189,10992988,13965,0,1720360403,13061.570646729997,103.6101566100042,53476.01852640001 2024-07-07,13:53:25.000,189,10992979,14245,0,1720360404,13061.584119350002,103.63835313000163,53476.06044912 2024-07-07,13:53:26.000,189,10993024,14525,0,1720360405,13061.624537210002,103.66654964999907,53475.9835908 2024-07-07,13:53:27.000,189,10993003,14485,0,1720360406,13061.664955070002,103.7088444300025,53475.96262944 2024-07-07,13:53:28.000,189,10993013,14325,0,1720360407,13061.678427689993,103.75113920999866,53475.99756504001 2024-07-07,13:53:29.000,189,10992976,14045,0,1720360408,13061.691900309997,103.75818833999801,53475.9835908 2024-07-07,13:53:30.000,189,10992974,14005,0,1720360409,13061.752527099998,103.77228660000401,53475.94865520001 2024-07-07,13:53:31.000,189,10993005,13965,0,1720360410,13061.759263409993,103.8075322500008,53475.96262944 2024-07-07,13:53:32.000,189,10992976,13925,0,1720360411,13061.732318169998,103.84277790000488,53475.92769384001 2024-07-07,13:53:33.000,189,10992960,14485,0,1720360412,13061.792944959998,103.87097442000231,53475.99057792 2024-07-07,13:53:34.000,189,10993012,14005,0,1720360413,13061.799681269993,103.88507268000103,53475.94166808 2024-07-07,13:53:35.000,189,10992984,14525,0,1720360414,13061.799681269993,103.87802355000167,53475.93468096 2024-07-07,13:53:36.000,189,10993022,14085,0,1720360415,13061.833362819998,103.88507268000103,53475.9137196 2024-07-07,13:53:37.000,189,10992945,14165,0,1720360416,13061.840099129993,103.90622006999911,53475.94166808 2024-07-07,13:53:38.000,189,10993024,14165,0,1720360417,13061.799681269993,103.87802355000167,53475.94166808 2024-07-07,13:53:39.000,189,10992998,14245,0,1720360418,13061.806417579988,103.84277790000488,53475.89974536001 2024-07-07,13:53:40.000,189,10992971,13965,0,1720360419,13061.826626509988,103.84982703000423,53475.8438484 2024-07-07,13:53:41.000,189,10993014,14125,0,1720360420,13061.786208649988,103.86392529000295,53475.82987416001 2024-07-07,13:53:42.000,189,10992972,14205,0,1720360421,13061.813153889998,103.82867963999888,53475.87878400001 2024-07-07,13:53:43.000,189,10992941,14325,0,1720360422,13061.819890199993,103.80048312000145,53475.836861280004 2024-07-07,13:53:44.000,189,10992992,14125,0,1720360423,13061.813153889998,103.78638486000273,53475.82987416001 2024-07-07,13:53:45.000,189,10992937,13885,0,1720360424,13061.860308059993,103.8075322500008,53475.836861280004 2024-07-07,13:53:46.000,189,10992994,14165,0,1720360425,13061.900725919993,103.78638486000273,53475.80891280001 2024-07-07,13:53:47.000,189,10992993,14165,0,1720360426,13061.914198539998,103.80048312000145,53475.80192568001 2024-07-07,13:53:48.000,189,10992969,14045,0,1720360427,13061.941143779994,103.79343399000209,53475.836861280004 2024-07-07,13:53:49.000,189,10992975,14085,0,1720360428,13061.988297949989,103.84277790000488,53475.836861280004 2024-07-07,13:53:50.000,189,10993001,14405,0,1720360429,13062.001770569994,103.87097442000231,53475.76699008 2024-07-07,13:53:51.000,189,10992974,14005,0,1720360430,13062.028715809989,103.87802355000167,53475.7739772 2024-07-07,13:53:52.000,189,10992994,14205,0,1720360431,13062.075869979999,103.89917093999975,53475.76000296001 2024-07-07,13:53:53.000,189,10993007,14525,0,1720360432,13062.12976045999,103.94146572000318,53475.739041600005 2024-07-07,13:53:54.000,189,10992949,14445,0,1720360433,13062.163442009994,103.9555639800019,53475.80192568001 2024-07-07,13:53:55.000,189,10992983,13925,0,1720360434,13062.183650939995,103.96966224000062,53475.739041600005 2024-07-07,13:53:56.000,189,10993032,14485,0,1720360435,13062.25775035,104.00490789000469,53475.75301584 2024-07-07,13:53:57.000,189,10992955,14045,0,1720360436,13062.27122296999,104.0190061500034,53475.71109312001 2024-07-07,13:53:58.000,189,10992977,14485,0,1720360437,13062.27795928,104.0542518000002,53475.72506736 2024-07-07,13:53:59.000,189,10992947,13725,0,1720360438,13062.31837714,104.06835005999892,53475.68314464001 2024-07-07,13:54:00.000,189,10993009,14125,0,1720360439,13062.33184975999,104.10359571000299,53475.739041600005 2024-07-07,13:54:01.000,189,10993019,14725,0,1720360440,13062.33184975999,104.08949745000427,53475.71808024 2024-07-07,13:54:02.000,189,10992966,14165,0,1720360441,13062.31837714,104.09654658000363,53475.739041600005 2024-07-07,13:54:03.000,189,10993002,13805,0,1720360442,13062.358795,104.06130092999956,53475.669170400004 2024-07-07,13:54:04.000,189,10992997,14045,0,1720360443,13062.33184975999,104.0542518000002,53475.67615752 2024-07-07,13:54:05.000,189,10992950,14085,0,1720360444,13062.33858607,104.06130092999956,53475.72506736 2024-07-07,13:54:06.000,189,10992992,14405,0,1720360445,13062.405949169995,104.01195702000405,53475.67615752 2024-07-07,13:54:07.000,189,10992981,14205,0,1720360446,13062.405949169995,103.98376049999933,53475.704106 2024-07-07,13:54:08.000,189,10992960,14685,0,1720360447,13062.446367029996,103.9555639800019,53475.64820904 2024-07-07,13:54:09.000,189,10993025,14325,0,1720360448,13062.48004858,103.89917093999975,53475.71808024 2024-07-07,13:54:10.000,189,10992974,14085,0,1720360449,13062.50025751,103.87097442000231,53475.68314464001 2024-07-07,13:54:11.000,189,10992983,14205,0,1720360450,13062.506993819996,103.84277790000488,53475.65519616 2024-07-07,13:54:12.000,189,10993000,14285,0,1720360451,13062.547411679996,103.77933573000337,53475.64820904 2024-07-07,13:54:13.000,189,10992989,14085,0,1720360452,13062.554147989991,103.76523747000465,53475.61327344001 2024-07-07,13:54:14.000,189,10992990,14285,0,1720360453,13062.581093230001,103.71589356000186,53475.57833784 2024-07-07,13:54:15.000,189,10993004,14085,0,1720360454,13062.628247399996,103.65950051999971,53475.55038936 2024-07-07,13:54:16.000,189,10992977,14285,0,1720360455,13062.668665259996,103.63130400000227,53475.56436360001 2024-07-07,13:54:17.000,189,10993006,14365,0,1720360456,13062.709083119997,103.61720574000356,53475.5992992 2024-07-07,13:54:18.000,189,10992974,14245,0,1720360457,13062.769709909997,103.57491096000012,53475.66218328001 2024-07-07,13:54:19.000,189,10992973,13885,0,1720360458,13062.789918839997,103.55376357000205,53475.60628632 2024-07-07,13:54:20.000,189,10992975,14045,0,1720360459,13062.789918839997,103.53966531000333,53475.571350720005 2024-07-07,13:54:21.000,189,10993007,14165,0,1720360460,13062.816864079992,103.55376357000205,53475.55038936 2024-07-07,13:54:22.000,189,10992987,14765,0,1720360461,13062.850545629997,103.53261618000397,53475.49449240001 2024-07-07,13:54:23.000,189,10993004,13885,0,1720360462,13062.843809320002,103.51146878999862,53475.43859544 2024-07-07,13:54:24.000,189,10993021,14565,0,1720360463,13062.884227180002,103.53261618000397,53475.47353104001 2024-07-07,13:54:25.000,189,10993031,14405,0,1720360464,13062.884227180002,103.54671444000269,53475.452569680005 2024-07-07,13:54:26.000,189,10993005,14285,0,1720360465,13062.917908729993,103.58196008999948,53475.43859544 2024-07-07,13:54:27.000,189,10993000,14045,0,1720360466,13062.904436110002,103.60310748000484,53475.46654392001 2024-07-07,13:54:28.000,189,10993027,14765,0,1720360467,13062.924645040002,103.6101566100042,53475.55038936 2024-07-07,13:54:29.000,189,10993008,14245,0,1720360468,13062.924645040002,103.61720574000356,53475.5992992 2024-07-07,13:54:30.000,189,10992969,14205,0,1720360469,13062.985271830003,103.62425487000291,53475.48750528 2024-07-07,13:54:31.000,189,10993005,13885,0,1720360470,13062.998744449993,103.67359877999843,53475.501479520004 2024-07-07,13:54:32.000,189,10992999,14205,0,1720360471,13062.998744449993,103.68769704000442,53475.4595568 2024-07-07,13:54:33.000,189,10992999,14405,0,1720360472,13063.025689689988,103.73704094999994,53475.43859544 2024-07-07,13:54:34.000,189,10993054,14005,0,1720360473,13063.079580169993,103.76523747000465,53475.501479520004 2024-07-07,13:54:35.000,189,10993012,14085,0,1720360474,13063.113261719998,103.76523747000465,53475.46654392001 2024-07-07,13:54:36.000,189,10993037,14405,0,1720360475,13063.099789099993,103.80048312000145,53475.41064696 2024-07-07,13:54:37.000,189,10992999,14285,0,1720360476,13063.146943269989,103.8075322500008,53475.38269848 2024-07-07,13:54:38.000,189,10992966,14325,0,1720360477,13063.153679579998,103.84982703000423,53475.37571136001 2024-07-07,13:54:39.000,189,10993023,14205,0,1720360478,13063.180624819994,103.8568761600036,53475.38269848 2024-07-07,13:54:40.000,189,10993023,13885,0,1720360479,13063.194097439999,103.8568761600036,53475.43160832 2024-07-07,13:54:41.000,189,10993071,14165,0,1720360480,13063.180624819994,103.8568761600036,53475.36173712 2024-07-07,13:54:42.000,189,10993012,14165,0,1720360481,13063.180624819994,103.84277790000488,53475.32680152001 2024-07-07,13:54:43.000,189,10993023,14045,0,1720360482,13063.194097439999,103.8568761600036,53475.354750000006 2024-07-07,13:54:44.000,189,10993028,14365,0,1720360483,13063.167152199989,103.83572876999824,53475.403659840005 2024-07-07,13:54:45.000,189,10993059,14445,0,1720360484,13063.160415889994,103.81458138000016,53475.32680152001 2024-07-07,13:54:46.000,189,10993026,13845,0,1720360485,13063.173888509999,103.76523747000465,53475.39667272001 2024-07-07,13:54:47.000,189,10992999,13965,0,1720360486,13063.173888509999,103.76523747000465,53475.36173712 2024-07-07,13:54:48.000,189,10992985,14365,0,1720360487,13063.160415889994,103.7088444300025,53475.30584016001 2024-07-07,13:54:49.000,189,10993028,14245,0,1720360488,13063.194097439999,103.68769704000442,53475.36173712 2024-07-07,13:54:50.000,189,10993039,14445,0,1720360489,13063.180624819994,103.65950051999971,53475.34077576 2024-07-07,13:54:51.000,189,10993018,13925,0,1720360490,13063.180624819994,103.63130400000227,53475.34776288001 2024-07-07,13:54:52.000,189,10992993,14685,0,1720360491,13063.140206959994,103.57491096000012,53475.38269848 2024-07-07,13:54:53.000,189,10993039,14045,0,1720360492,13063.153679579998,103.58900921999884,53475.27789168001 2024-07-07,13:54:54.000,189,10993005,14165,0,1720360493,13063.187361129989,103.51851791999798,53475.29885304001 2024-07-07,13:54:55.000,189,10993009,14165,0,1720360494,13063.167152199989,103.51851791999798,53475.29186592 2024-07-07,13:54:56.000,189,10992972,14165,0,1720360495,13063.214306369999,103.51851791999798,53475.27090456 2024-07-07,13:54:57.000,189,10993031,14445,0,1720360496,13063.187361129989,103.4973705299999,53475.20802048001 2024-07-07,13:54:58.000,189,10992975,14125,0,1720360497,13063.200833749994,103.50441965999926,53475.24295608 2024-07-07,13:54:59.000,189,10993031,14165,0,1720360498,13063.214306369999,103.51851791999798,53475.25693032001 2024-07-07,13:55:00.000,189,10993012,14205,0,1720360499,13063.26819684999,103.51146878999862,53475.25693032001 2024-07-07,13:55:01.000,189,10993039,14005,0,1720360500,13063.315351019999,103.54671444000269,53475.2150076 2024-07-07,13:55:02.000,189,10993022,14205,0,1720360501,13063.37597781,103.51851791999798,53475.22898184001 2024-07-07,13:55:03.000,189,10993005,13925,0,1720360502,13063.423131979995,103.53261618000397,53475.187059120006 2024-07-07,13:55:04.000,189,10993005,13965,0,1720360503,13063.49723139,103.53966531000333,53475.2150076 2024-07-07,13:55:05.000,189,10993017,14405,0,1720360504,13063.524176629995,103.51851791999798,53475.2150076 2024-07-07,13:55:06.000,189,10992991,13885,0,1720360505,13063.544385559995,103.49032140000054,53475.20103336 2024-07-07,13:55:07.000,189,10993012,13965,0,1720360506,13063.625221279995,103.44802662000438,53475.18007200001 2024-07-07,13:55:08.000,189,10993015,14485,0,1720360507,13063.645430209996,103.45507575000374,53475.17308488 2024-07-07,13:55:09.000,189,10993012,14485,0,1720360508,13063.605012349995,103.45507575000374,53475.19404624 2024-07-07,13:55:10.000,189,10993008,13925,0,1720360509,13063.645430209996,103.43392835999839,53475.187059120006 2024-07-07,13:55:11.000,189,10993015,14125,0,1720360510,13063.69932069,103.42687922999903,53475.22199472 2024-07-07,13:55:12.000,189,10993026,14325,0,1720360511,13063.685848069996,103.3986827100016,53475.22199472 2024-07-07,13:55:13.000,189,10993005,14245,0,1720360512,13063.71952962,103.42687922999903,53475.22898184001 2024-07-07,13:55:14.000,189,10992972,14045,0,1720360513,13063.766683789996,103.44097748999775,53475.18007200001 2024-07-07,13:55:15.000,189,10992955,14085,0,1720360514,13063.793629029991,103.38458445000288,53475.166097760004 2024-07-07,13:55:16.000,189,10992987,14085,0,1720360515,13063.780156410001,103.37048619000416,53475.17308488 2024-07-07,13:55:17.000,189,10992907,13885,0,1720360516,13063.753211169991,103.37753532000352,53475.22898184001 2024-07-07,13:55:18.000,189,10992969,14645,0,1720360517,13063.786892719996,103.3634370600048,53475.20103336 2024-07-07,13:55:19.000,189,10992957,14005,0,1720360518,13063.766683789996,103.32819141000073,53475.20802048001 2024-07-07,13:55:20.000,189,10993011,14245,0,1720360519,13063.773420099991,103.31409315000201,53475.13116216001 2024-07-07,13:55:21.000,189,10993000,13885,0,1720360520,13063.780156410001,103.32819141000073,53475.15212352 2024-07-07,13:55:22.000,189,10993006,14285,0,1720360521,13063.773420099991,103.27884749999794,53475.15911064001 2024-07-07,13:55:23.000,189,10992997,14245,0,1720360522,13063.813837959991,103.27179836999858,53475.166097760004 2024-07-07,13:55:24.000,189,10993004,14725,0,1720360523,13063.834046889991,103.22950359000242,53475.166097760004 2024-07-07,13:55:25.000,189,10992940,14405,0,1720360524,13063.834046889991,103.22245446000306,53475.19404624 2024-07-07,13:55:26.000,189,10993010,14205,0,1720360525,13063.854255819992,103.20835620000435,53475.187059120006 2024-07-07,13:55:27.000,189,10993044,14245,0,1720360526,13063.813837959991,103.17311055000027,53475.1451364 2024-07-07,13:55:28.000,189,10992996,15045,0,1720360527,13063.786892719996,103.12376664000476,53475.08923944001 2024-07-07,13:55:29.000,189,10992993,14405,0,1720360528,13063.854255819992,103.11671750999813,53475.05430384 2024-07-07,13:55:30.000,189,10992980,14245,0,1720360529,13063.887937369997,103.08852099000069,53475.03334248 2024-07-07,13:55:31.000,189,10993091,14605,0,1720360530,13063.908146299997,103.06737360000261,53475.04731672 2024-07-07,13:55:32.000,189,10993003,14245,0,1720360531,13063.962036780002,103.03212794999854,53475.04731672 2024-07-07,13:55:33.000,189,10992964,14045,0,1720360532,13064.002454640002,103.01802968999982,53475.09622656 2024-07-07,13:55:34.000,189,10992984,14445,0,1720360533,13064.069817739997,102.99688230000174,53475.06129096001 2024-07-07,13:55:35.000,189,10992986,14365,0,1720360534,13064.056345119992,102.99688230000174,53475.13814928001 2024-07-07,13:55:36.000,189,10992983,14005,0,1720360535,13064.150653459998,102.99688230000174,53475.0752652 2024-07-07,13:55:37.000,189,10993001,14645,0,1720360536,13064.150653459998,102.98983317000238,53475.09622656 2024-07-07,13:55:38.000,189,10992973,14285,0,1720360537,13064.170862389998,103.05327534000389,53475.1451364 2024-07-07,13:55:39.000,189,10993025,14245,0,1720360538,13064.197807629993,103.07442273000197,53475.13116216001 2024-07-07,13:55:40.000,189,10993084,14765,0,1720360539,13064.218016559993,103.08147186000133,53475.13814928001 2024-07-07,13:55:41.000,189,10992993,14485,0,1720360540,13064.258434419993,103.13786490000348,53475.13116216001 2024-07-07,13:55:42.000,189,10993011,14325,0,1720360541,13064.271907039998,103.18720880999899,53475.17308488 2024-07-07,13:55:43.000,189,10993057,14325,0,1720360542,13064.319061209993,103.20130706999771,53475.1451364 2024-07-07,13:55:44.000,189,10993046,14845,0,1720360543,13064.319061209993,103.16606142000091,53475.15911064001 2024-07-07,13:55:45.000,189,10993010,14085,0,1720360544,13064.319061209993,103.16606142000091,53475.2150076 2024-07-07,13:55:46.000,189,10993025,14365,0,1720360545,13064.372951689998,103.2154053300037,53475.19404624 2024-07-07,13:55:47.000,189,10993000,14405,0,1720360546,13064.393160619999,103.19425793999835,53475.22898184001 2024-07-07,13:55:48.000,189,10993032,14805,0,1720360547,13064.386424309989,103.15901229000156,53475.18007200001 2024-07-07,13:55:49.000,189,10993008,14565,0,1720360548,13064.413369549999,103.08852099000069,53475.187059120006 2024-07-07,13:55:50.000,189,10993002,14125,0,1720360549,13064.413369549999,103.05327534000389,53475.20802048001 2024-07-07,13:55:51.000,189,10993038,14765,0,1720360550,13064.426842169989,103.03212794999854,53475.15911064001 2024-07-07,13:55:52.000,189,10993033,14805,0,1720360551,13064.453787409999,103.02507881999918,53475.13814928001 2024-07-07,13:55:53.000,189,10993027,14445,0,1720360552,13064.46726002999,102.94753838999895,53475.20103336 2024-07-07,13:55:54.000,189,10992969,14525,0,1720360553,13064.473996339999,102.9052436100028,53475.1451364 2024-07-07,13:55:55.000,189,10992975,14565,0,1720360554,13064.500941579994,102.84180144000129,53475.187059120006 2024-07-07,13:55:56.000,189,10993071,14605,0,1720360555,13064.521150509994,102.76426101000106,53475.22199472 2024-07-07,13:55:57.000,189,10993061,14565,0,1720360556,13064.534623129999,102.71491709999827,53475.15911064001 2024-07-07,13:55:58.000,189,10993039,14045,0,1720360557,13064.60872253999,102.66557319000276,53475.2499432 2024-07-07,13:55:59.000,189,10993029,13885,0,1720360558,13064.662613019995,102.66557319000276,53475.187059120006 2024-07-07,13:56:00.000,189,10993007,14165,0,1720360559,13064.67608564,102.65147493000404,53475.22199472 2024-07-07,13:56:01.000,189,10992990,14485,0,1720360560,13064.662613019995,102.62327840999933,53475.22199472 2024-07-07,13:56:02.000,189,10992998,14205,0,1720360561,13064.723239809995,102.55983623999782,53475.235968960005 2024-07-07,13:56:03.000,189,10992968,13925,0,1720360562,13064.79060290999,102.58803276000253,53475.2499432 2024-07-07,13:56:04.000,189,10993008,13885,0,1720360563,13064.763657669995,102.57393450000382,53475.235968960005 2024-07-07,13:56:05.000,189,10992963,14245,0,1720360564,13064.81754815,102.56688537000446,53475.24295608 2024-07-07,13:56:06.000,189,10993005,14365,0,1720360565,13064.81081183999,102.56688537000446,53475.22898184001 2024-07-07,13:56:07.000,189,10992956,14125,0,1720360566,13064.844493389995,102.53163972000038,53475.22898184001 2024-07-07,13:56:08.000,189,10992958,14005,0,1720360567,13064.83775708,102.52459059000103,53475.2150076 2024-07-07,13:56:09.000,189,10992982,14405,0,1720360568,13064.824284459995,102.55983623999782,53475.2150076 2024-07-07,13:56:10.000,189,10993007,14045,0,1720360569,13064.85796601,102.55983623999782,53475.2150076 2024-07-07,13:56:11.000,189,10992992,13845,0,1720360570,13064.83102076999,102.58803276000253,53475.18007200001 2024-07-07,13:56:12.000,189,10992957,14205,0,1720360571,13064.85122969999,102.52459059000103,53475.187059120006 2024-07-07,13:56:13.000,189,10993026,14205,0,1720360572,13064.864702319996,102.56688537000446,53475.20103336 2024-07-07,13:56:14.000,189,10992960,14205,0,1720360573,13064.89164755999,102.55278710999846,53475.2150076 2024-07-07,13:56:15.000,189,10993001,14245,0,1720360574,13064.85796601,102.57393450000382,53475.068278080005 2024-07-07,13:56:16.000,189,10992966,14165,0,1720360575,13064.864702319996,102.57393450000382,53475.05430384 2024-07-07,13:56:17.000,189,10992984,14205,0,1720360576,13064.844493389995,102.5950818900019,53475.068278080005 2024-07-07,13:56:18.000,189,10992993,14045,0,1720360577,13064.85796601,102.6585240600034,53475.04032960001 2024-07-07,13:56:19.000,189,10992970,14085,0,1720360578,13064.87143862999,102.64442580000468,53475.06129096001 2024-07-07,13:56:20.000,189,10992977,14045,0,1720360579,13064.87143862999,102.6585240600034,53475.04731672 2024-07-07,13:56:21.000,189,10993009,14325,0,1720360580,13064.87143862999,102.72196623000491,53475.08923944001 2024-07-07,13:56:22.000,189,10993013,14045,0,1720360581,13064.81754815,102.68672058000084,53475.11020080001 2024-07-07,13:56:23.000,189,10992948,14005,0,1720360582,13064.85122969999,102.6585240600034,53475.12417504 2024-07-07,13:56:24.000,189,10992952,14245,0,1720360583,13064.83102076999,102.70081883999956,53475.13814928001 2024-07-07,13:56:25.000,189,10992981,14165,0,1720360584,13064.783866599995,102.70786796999892,53475.0752652 2024-07-07,13:56:26.000,189,10992984,13885,0,1720360585,13064.804075529995,102.73606449000363,53475.11020080001 2024-07-07,13:56:27.000,189,10992971,14205,0,1720360586,13064.81081183999,102.70786796999892,53475.06129096001 2024-07-07,13:56:28.000,189,10992969,14485,0,1720360587,13064.81754815,102.72196623000491,53475.05430384 2024-07-07,13:56:29.000,189,10992945,13885,0,1720360588,13064.81081183999,102.72901536000427,53475.09622656 2024-07-07,13:56:30.000,189,10992943,14165,0,1720360589,13064.81081183999,102.71491709999827,53475.09622656 2024-07-07,13:56:31.000,189,10993006,14325,0,1720360590,13064.85796601,102.68672058000084,53475.13814928001 2024-07-07,13:56:32.000,189,10992987,14125,0,1720360591,13064.85796601,102.65147493000404,53475.117187920005 2024-07-07,13:56:33.000,189,10992945,13845,0,1720360592,13064.89164755999,102.66557319000276,53475.13814928001 2024-07-07,13:56:34.000,189,10992948,13925,0,1720360593,13064.93880173,102.64442580000468,53475.05430384 2024-07-07,13:56:35.000,189,10992964,14045,0,1720360594,13064.985955899996,102.61622927999997,53475.12417504 2024-07-07,13:56:36.000,189,10992989,14245,0,1720360595,13064.999428520001,102.53163972000038,53475.09622656 2024-07-07,13:56:37.000,189,10992999,14165,0,1720360596,13065.046582689996,102.49639407000359,53475.11020080001 2024-07-07,13:56:38.000,189,10992993,14125,0,1720360597,13065.033110069991,102.45409929000016,53475.12417504 2024-07-07,13:56:39.000,189,10992940,14125,0,1720360598,13065.113945789992,102.40475538000464,53475.15911064001 2024-07-07,13:56:40.000,189,10992980,14085,0,1720360599,13065.107209479997,102.38360798999929,53475.117187920005 2024-07-07,13:56:41.000,189,10992950,14485,0,1720360600,13065.127418409997,102.32721495000442,53475.09622656 2024-07-07,13:56:42.000,189,10992985,14525,0,1720360601,13065.167836269997,102.29196930000035,53475.15911064001 2024-07-07,13:56:43.000,189,10992986,14085,0,1720360602,13065.194781509992,102.27787104000163,53475.15212352 2024-07-07,13:56:44.000,189,10993009,13885,0,1720360603,13065.174572579992,102.27082191000227,53475.1451364 2024-07-07,13:56:45.000,189,10992958,14125,0,1720360604,13065.181308890002,102.27787104000163,53475.17308488 2024-07-07,13:56:46.000,189,10992971,14045,0,1720360605,13065.188045199997,102.25672365000355,53475.08923944001 2024-07-07,13:56:47.000,189,10992972,14485,0,1720360606,13065.181308890002,102.28492017000099,53475.08923944001 2024-07-07,13:56:48.000,189,10993033,14205,0,1720360607,13065.188045199997,102.25672365000355,53475.08923944001 2024-07-07,13:56:49.000,189,10992996,13805,0,1720360608,13065.167836269997,102.30606755999906,53475.11020080001 2024-07-07,13:56:50.000,189,10992989,14285,0,1720360609,13065.140891030002,102.27787104000163,53475.11020080001 2024-07-07,13:56:51.000,189,10992957,14285,0,1720360610,13065.100473170001,102.31311668999842,53475.13116216001 2024-07-07,13:56:52.000,189,10993012,14085,0,1720360611,13065.060055310001,102.32016581999778,53475.15212352 2024-07-07,13:56:53.000,189,10992973,14605,0,1720360612,13065.073527929992,102.33426408000378,53475.13814928001 2024-07-07,13:56:54.000,189,10993008,14205,0,1720360613,13065.046582689996,102.32016581999778,53475.18007200001 2024-07-07,13:56:55.000,189,10992979,14285,0,1720360614,13065.046582689996,102.32721495000442,53475.15212352 2024-07-07,13:56:56.000,189,10993010,13925,0,1720360615,13065.006164829996,102.29196930000035,53475.13116216001 2024-07-07,13:56:57.000,189,10993023,14005,0,1720360616,13064.992692209991,102.29196930000035,53475.04731672 2024-07-07,13:56:58.000,189,10993035,14805,0,1720360617,13064.952274349991,102.29196930000035,53475.13116216001 2024-07-07,13:56:59.000,189,10993008,13925,0,1720360618,13064.905120179996,102.27787104000163,53475.10321368 2024-07-07,13:57:00.000,189,10993034,14045,0,1720360619,13064.85122969999,102.24967452000419,53475.13814928001 2024-07-07,13:57:01.000,189,10992984,14245,0,1720360620,13064.85122969999,102.2355762599982,53475.13116216001 2024-07-07,13:57:02.000,189,10993024,14605,0,1720360621,13064.81754815,102.24967452000419,53475.17308488 2024-07-07,13:57:03.000,189,10992994,14045,0,1720360622,13064.81754815,102.22852712999884,53475.18007200001 2024-07-07,13:57:04.000,189,10993007,14245,0,1720360623,13064.824284459995,102.22852712999884,53475.17308488 2024-07-07,13:57:05.000,189,10993032,14245,0,1720360624,13064.824284459995,102.22852712999884,53475.187059120006 2024-07-07,13:57:06.000,189,10993042,14125,0,1720360625,13064.844493389995,102.21442887000012,53475.187059120006 2024-07-07,13:57:07.000,189,10992995,14005,0,1720360626,13064.87817494,102.22147799999948,53475.20802048001 2024-07-07,13:57:08.000,189,10993014,14445,0,1720360627,13064.89164755999,102.18623235000268,53475.19404624 2024-07-07,13:57:09.000,189,10992993,14285,0,1720360628,13064.87143862999,102.19328148000204,53475.187059120006 2024-07-07,13:57:10.000,189,10992994,13965,0,1720360629,13064.87143862999,102.17213409000396,53475.15911064001 2024-07-07,13:57:11.000,189,10992995,14125,0,1720360630,13064.864702319996,102.15803582999797,53475.17308488 2024-07-07,13:57:12.000,189,10993016,14445,0,1720360631,13064.89164755999,102.1650849600046,53475.166097760004 2024-07-07,13:57:13.000,189,10993008,14565,0,1720360632,13064.9185928,102.15098669999861,53475.20103336 2024-07-07,13:57:14.000,189,10993026,14045,0,1720360633,13064.91185648999,102.17918322000332,53475.22199472 2024-07-07,13:57:15.000,189,10993005,14485,0,1720360634,13064.87817494,102.17918322000332,53475.22898184001 2024-07-07,13:57:16.000,189,10993007,14405,0,1720360635,13064.87143862999,102.17213409000396,53475.34077576 2024-07-07,13:57:17.000,189,10992995,14365,0,1720360636,13064.85796601,102.17213409000396,53475.31282728 2024-07-07,13:57:18.000,189,10993053,14725,0,1720360637,13064.81754815,102.15803582999797,53475.27090456 2024-07-07,13:57:19.000,189,10993011,14205,0,1720360638,13064.824284459995,102.15098669999861,53475.27789168001 2024-07-07,13:57:20.000,189,10993010,14045,0,1720360639,13064.77039397999,102.1368884399999,53475.25693032001 2024-07-07,13:57:21.000,189,10992977,13965,0,1720360640,13064.7165035,102.1368884399999,53475.29186592 2024-07-07,13:57:22.000,189,10992983,14445,0,1720360641,13064.62893146999,102.12279018000118,53475.284878800005 2024-07-07,13:57:23.000,189,10993011,14285,0,1720360642,13064.60872253999,102.05229888000031,53475.29186592 2024-07-07,13:57:24.000,189,10993017,14045,0,1720360643,13064.52788681999,102.03115149000223,53475.31282728 2024-07-07,13:57:25.000,189,10993006,14485,0,1720360644,13064.480732649994,102.03115149000223,53475.32680152001 2024-07-07,13:57:26.000,189,10993012,14445,0,1720360645,13064.420105859994,101.98180757999944,53475.284878800005 2024-07-07,13:57:27.000,189,10992978,14285,0,1720360646,13064.352742759998,101.9888567099988,53475.27789168001 2024-07-07,13:57:28.000,189,10992988,13965,0,1720360647,13064.312324899998,101.93951280000329,53475.36872424 2024-07-07,13:57:29.000,189,10993020,14245,0,1720360648,13064.244961799988,101.92541454000457,53475.2499432 2024-07-07,13:57:30.000,189,10993020,14205,0,1720360649,13064.231489179998,101.91131627999857,53475.24295608 2024-07-07,13:57:31.000,189,10993008,14205,0,1720360650,13064.170862389998,101.86902150000242,53475.2150076 2024-07-07,13:57:32.000,189,10992991,14045,0,1720360651,13064.170862389998,101.86197237000306,53475.27090456 2024-07-07,13:57:33.000,189,10992986,14405,0,1720360652,13064.137180839993,101.83377584999835,53475.2499432 2024-07-07,13:57:34.000,189,10992987,14245,0,1720360653,13064.130444529997,101.77738281000347,53475.25693032001 2024-07-07,13:57:35.000,189,10993031,14245,0,1720360654,13064.123708220002,101.7421371599994,53475.29186592 2024-07-07,13:57:36.000,189,10993029,14565,0,1720360655,13064.137180839993,101.69279325000389,53475.25693032001 2024-07-07,13:57:37.000,189,10993042,14205,0,1720360656,13064.103499290002,101.65754759999982,53475.22898184001 2024-07-07,13:57:38.000,189,10992963,14525,0,1720360657,13064.083290360002,101.59410542999831,53475.25693032001 2024-07-07,13:57:39.000,189,10993015,13965,0,1720360658,13064.076554049992,101.5447615200028,53475.284878800005 2024-07-07,13:57:40.000,189,10992970,14085,0,1720360659,13064.076554049992,101.49541761,53475.31282728 2024-07-07,13:57:41.000,189,10992998,14245,0,1720360660,13063.982245710002,101.44607370000449,53475.29186592 2024-07-07,13:57:42.000,189,10993016,14005,0,1720360661,13063.995718329992,101.41082805000042,53475.29186592 2024-07-07,13:57:43.000,189,10992993,13965,0,1720360662,13063.948564159997,101.38968066000234,53475.235968960005 2024-07-07,13:57:44.000,189,10993015,14245,0,1720360663,13064.002454640002,101.30509110000276,53475.27090456 2024-07-07,13:57:45.000,189,10993005,14085,0,1720360664,13063.935091539992,101.24164893000125,53475.26391744 2024-07-07,13:57:46.000,189,10992992,13965,0,1720360665,13063.968773089997,101.1852558899991,53475.30584016001 2024-07-07,13:57:47.000,189,10993009,14485,0,1720360666,13063.941827850002,101.11476458999823,53475.29186592 2024-07-07,13:57:48.000,189,10992998,14645,0,1720360667,13063.921618920001,101.04427329000464,53475.20802048001 2024-07-07,13:57:49.000,189,10993001,14445,0,1720360668,13063.921618920001,101.01607676999993,53475.235968960005 2024-07-07,13:57:50.000,189,10993030,14045,0,1720360669,13063.941827850002,100.97378199000377,53475.26391744 2024-07-07,13:57:51.000,189,10993041,14565,0,1720360670,13063.948564159997,100.93148721000034,53475.29186592 2024-07-07,13:57:52.000,189,10993029,14165,0,1720360671,13063.988982019997,100.88919243000419,53475.2150076 2024-07-07,13:57:53.000,189,10993010,14005,0,1720360672,13064.029399879997,100.9032906900029,53475.284878800005 2024-07-07,13:57:54.000,189,10993008,14125,0,1720360673,13064.036136189992,100.9032906900029,53475.26391744 2024-07-07,13:57:55.000,189,10993076,14365,0,1720360674,13064.042872500002,100.92443808000098,53475.27789168001 2024-07-07,13:57:56.000,189,10993002,14165,0,1720360675,13064.090026669997,100.91033982000226,53475.27090456 2024-07-07,13:57:57.000,189,10993042,13965,0,1720360676,13064.090026669997,100.95263459999842,53475.3198144 2024-07-07,13:57:58.000,189,10992989,14725,0,1720360677,13064.049608809997,100.98788025000249,53475.30584016001 2024-07-07,13:57:59.000,189,10992974,14205,0,1720360678,13064.022663570002,100.98083112000313,53475.32680152001 2024-07-07,13:58:00.000,189,10992993,13725,0,1720360679,13063.975509399992,101.00197851000121,53475.333788640004 2024-07-07,13:58:01.000,189,10992955,13965,0,1720360680,13063.921618920001,101.037224159998,53475.30584016001 2024-07-07,13:58:02.000,189,10992989,13965,0,1720360681,13063.894673679992,101.11476458999823,53475.3198144 2024-07-07,13:58:03.000,189,10993035,14285,0,1720360682,13063.854255819992,101.10771545999887,53475.333788640004 2024-07-07,13:58:04.000,189,10992988,14485,0,1720360683,13063.786892719996,101.10771545999887,53475.354750000006 2024-07-07,13:58:05.000,189,10993011,14685,0,1720360684,13063.75994748,101.12886285000423,53475.39667272001 2024-07-07,13:58:06.000,189,10993064,14365,0,1720360685,13063.706056999996,101.15705937000166,53475.42462120001 2024-07-07,13:58:07.000,189,10993031,14605,0,1720360686,13063.63195758999,101.15705937000166,53475.403659840005 2024-07-07,13:58:08.000,189,10992999,14285,0,1720360687,13063.564594489995,101.17820675999974,53475.37571136001 2024-07-07,13:58:09.000,189,10993032,14525,0,1720360688,13063.463549839995,101.16410850000102,53475.36872424 2024-07-07,13:58:10.000,189,10993002,14245,0,1720360689,13063.443340909995,101.1852558899991,53475.36173712 2024-07-07,13:58:11.000,189,10993040,14045,0,1720360690,13063.39618674,101.1852558899991,53475.34077576 2024-07-07,13:58:12.000,189,10993034,14405,0,1720360691,13063.301878399994,101.17820675999974,53475.354750000006 2024-07-07,13:58:13.000,189,10993037,14365,0,1720360692,13063.274933159999,101.21345241000381,53475.31282728 2024-07-07,13:58:14.000,189,10993022,14285,0,1720360693,13063.254724229999,101.1852558899991,53475.39667272001 2024-07-07,13:58:15.000,189,10993047,14285,0,1720360694,13063.187361129989,101.21345241000381,53475.36173712 2024-07-07,13:58:16.000,189,10993000,14165,0,1720360695,13063.113261719998,101.21345241000381,53475.31282728 2024-07-07,13:58:17.000,189,10993018,14205,0,1720360696,13063.032425999998,101.22050154000317,53475.354750000006 2024-07-07,13:58:18.000,189,10992991,13645,0,1720360697,13063.039162309993,101.19230501999846,53475.403659840005 2024-07-07,13:58:19.000,189,10992982,14085,0,1720360698,13063.018953379993,101.15705937000166,53475.32680152001 2024-07-07,13:58:20.000,189,10992992,14445,0,1720360699,13062.985271830003,101.17115763000038,53475.34776288001 2024-07-07,13:58:21.000,189,10993019,14285,0,1720360700,13062.971799209998,101.12886285000423,53475.36872424 2024-07-07,13:58:22.000,189,10992971,14405,0,1720360701,13062.890963489997,101.10771545999887,53475.31282728 2024-07-07,13:58:23.000,189,10993014,14205,0,1720360702,13062.884227180002,101.0865680700008,53475.284878800005 2024-07-07,13:58:24.000,189,10992978,14085,0,1720360703,13062.823600390002,101.07951894000144,53475.3198144 2024-07-07,13:58:25.000,189,10993007,14445,0,1720360704,13062.837073009992,101.09361720000015,53475.354750000006 2024-07-07,13:58:26.000,189,10992978,14285,0,1720360705,13062.816864079992,101.07951894000144,53475.284878800005 2024-07-07,13:58:27.000,189,10993016,14085,0,1720360706,13062.776446219992,101.05837155000336,53475.31282728 2024-07-07,13:58:28.000,189,10993048,14325,0,1720360707,13062.756237289992,101.05837155000336,53475.32680152001 2024-07-07,13:58:29.000,189,10993016,14485,0,1720360708,13062.749500979997,101.04427329000464,53475.32680152001 2024-07-07,13:58:30.000,189,10992991,14485,0,1720360709,13062.762973600002,101.037224159998,53475.29885304001 2024-07-07,13:58:31.000,189,10993006,14205,0,1720360710,13062.803391460002,101.01607676999993,53475.34077576 2024-07-07,13:58:32.000,189,10992968,14365,0,1720360711,13062.769709909997,101.01607676999993,53475.32680152001 2024-07-07,13:58:33.000,189,10993018,14645,0,1720360712,13062.776446219992,100.99492938000185,53475.34077576 2024-07-07,13:58:34.000,189,10993047,14325,0,1720360713,13062.789918839997,101.01607676999993,53475.29186592 2024-07-07,13:58:35.000,189,10992999,14125,0,1720360714,13062.803391460002,101.02312589999929,53475.29885304001 2024-07-07,13:58:36.000,189,10993022,14205,0,1720360715,13062.816864079992,101.02312589999929,53475.3198144 2024-07-07,13:58:37.000,189,10993009,14205,0,1720360716,13062.803391460002,101.03017502999865,53475.3198144 2024-07-07,13:58:38.000,189,10993040,13965,0,1720360717,13062.769709909997,101.02312589999929,53475.3198144 2024-07-07,13:58:39.000,189,10992986,14405,0,1720360718,13062.756237289992,101.01607676999993,53475.27090456 2024-07-07,13:58:40.000,189,10993003,14405,0,1720360719,13062.729292049997,101.03017502999865,53475.32680152001 2024-07-07,13:58:41.000,189,10993019,14285,0,1720360720,13062.668665259996,101.03017502999865,53475.284878800005 2024-07-07,13:58:42.000,189,10993020,14245,0,1720360721,13062.648456329996,100.98788025000249,53475.30584016001 2024-07-07,13:58:43.000,189,10993005,14405,0,1720360722,13062.581093230001,101.01607676999993,53475.3198144 2024-07-07,13:58:44.000,189,10993055,14245,0,1720360723,13062.533939059991,100.98788025000249,53475.34776288001 2024-07-07,13:58:45.000,189,10993020,14165,0,1720360724,13062.486784889996,100.97378199000377,53475.26391744 2024-07-07,13:58:46.000,189,10993029,14565,0,1720360725,13062.466575959996,101.00197851000121,53475.284878800005 2024-07-07,13:58:47.000,189,10992994,14565,0,1720360726,13062.39921286,100.99492938000185,53475.3198144 2024-07-07,13:58:48.000,189,10993013,14165,0,1720360727,13062.33858607,100.91738895000162,53475.27090456 2024-07-07,13:58:49.000,189,10993009,14485,0,1720360728,13062.25101403999,100.93148721000034,53475.29885304001 2024-07-07,13:58:50.000,189,10993026,14365,0,1720360729,13062.183650939995,100.94558546999906,53475.30584016001 2024-07-07,13:58:51.000,189,10993009,14565,0,1720360730,13062.14996938999,100.94558546999906,53475.2499432 2024-07-07,13:58:52.000,189,10992982,14245,0,1720360731,13062.06913366999,100.92443808000098,53475.26391744 2024-07-07,13:58:53.000,189,10992977,14565,0,1720360732,13062.075869979999,100.95263459999842,53475.2150076 2024-07-07,13:58:54.000,189,10993028,14405,0,1720360733,13062.008506879989,100.94558546999906,53475.24295608 2024-07-07,13:58:55.000,189,10993027,13885,0,1720360734,13061.995034259999,100.87509416999819,53475.24295608 2024-07-07,13:58:56.000,189,10993000,14165,0,1720360735,13061.968089019989,100.91738895000162,53475.22199472 2024-07-07,13:58:57.000,189,10992974,14005,0,1720360736,13061.954616399998,100.95263459999842,53475.284878800005 2024-07-07,13:58:58.000,189,10993009,14645,0,1720360737,13061.941143779994,100.9385363399997,53475.22898184001 2024-07-07,13:58:59.000,189,10993048,14565,0,1720360738,13061.954616399998,100.91738895000162,53475.22898184001 2024-07-07,13:59:00.000,189,10992980,14525,0,1720360739,13061.941143779994,100.94558546999906,53475.20103336 2024-07-07,13:59:01.000,189,10993017,14285,0,1720360740,13061.927671159989,100.94558546999906,53475.22199472 2024-07-07,13:59:02.000,189,10992989,14165,0,1720360741,13061.920934849994,100.9385363399997,53475.18007200001 2024-07-07,13:59:03.000,189,10993007,14405,0,1720360742,13061.920934849994,100.94558546999906,53475.12417504 2024-07-07,13:59:04.000,189,10992973,14165,0,1720360743,13061.920934849994,100.9385363399997,53475.12417504 2024-07-07,13:59:05.000,189,10993032,14165,0,1720360744,13061.941143779994,100.97378199000377,53475.1451364 2024-07-07,13:59:06.000,189,10993013,14245,0,1720360745,13061.947880089989,101.00902764000057,53475.22898184001 2024-07-07,13:59:07.000,189,10993028,14565,0,1720360746,13061.927671159989,101.037224159998,53475.22898184001 2024-07-07,13:59:08.000,189,10992999,14245,0,1720360747,13061.934407469998,101.01607676999993,53475.20802048001 2024-07-07,13:59:09.000,189,10992988,14085,0,1720360748,13061.900725919993,101.03017502999865,53475.18007200001 2024-07-07,13:59:10.000,189,10993023,14365,0,1720360749,13061.927671159989,101.03017502999865,53475.20103336 2024-07-07,13:59:11.000,189,10992975,14365,0,1720360750,13061.893989609998,101.05837155000336,53475.20103336 2024-07-07,13:59:12.000,189,10993003,14205,0,1720360751,13061.867044369988,101.03017502999865,53475.22199472 2024-07-07,13:59:13.000,189,10993022,14565,0,1720360752,13061.846835439988,101.07246981000208,53475.24295608 2024-07-07,13:59:14.000,189,10993011,14085,0,1720360753,13061.846835439988,101.07246981000208,53475.25693032001 2024-07-07,13:59:15.000,189,10992991,14525,0,1720360754,13061.833362819998,101.05837155000336,53475.24295608 2024-07-07,13:59:16.000,189,10993034,14245,0,1720360755,13061.826626509988,101.05837155000336,53475.15911064001 2024-07-07,13:59:17.000,189,10993021,14245,0,1720360756,13061.813153889998,101.10066632999951,53475.15212352 2024-07-07,13:59:18.000,189,10992981,14165,0,1720360757,13061.792944959998,101.0865680700008,53475.17308488 2024-07-07,13:59:19.000,189,10993051,14165,0,1720360758,13061.752527099998,101.13591198000358,53475.20103336 2024-07-07,13:59:20.000,189,10992973,13885,0,1720360759,13061.725581860002,101.1852558899991,53475.13116216001 2024-07-07,13:59:21.000,189,10992983,14205,0,1720360760,13061.671691379997,101.24164893000125,53475.13814928001 2024-07-07,13:59:22.000,189,10992967,14045,0,1720360761,13061.712109239998,101.30509110000276,53475.10321368 2024-07-07,13:59:23.000,189,10992973,14405,0,1720360762,13061.651482449997,101.31918936000147,53475.1451364 2024-07-07,13:59:24.000,189,10993025,14645,0,1720360763,13061.644746140002,101.38968066000234,53475.15911064001 2024-07-07,13:59:25.000,189,10993018,14365,0,1720360764,13061.631273519997,101.41082805000042,53475.08923944001 2024-07-07,13:59:26.000,189,10993000,13925,0,1720360765,13061.624537210002,101.42492630999914,53475.117187920005 2024-07-07,13:59:27.000,189,10993028,14525,0,1720360766,13061.631273519997,101.45312283000385,53475.1451364 2024-07-07,13:59:28.000,189,10992997,14325,0,1720360767,13061.631273519997,101.50246673999936,53475.17308488 2024-07-07,13:59:29.000,189,10992988,14205,0,1720360768,13061.644746140002,101.52361413000472,53475.11020080001 2024-07-07,13:59:30.000,189,10993018,14245,0,1720360769,13061.624537210002,101.49541761,53475.08225232 2024-07-07,13:59:31.000,189,10992985,14205,0,1720360770,13061.611064589997,101.53771239000343,53475.05430384 2024-07-07,13:59:32.000,189,10993001,14445,0,1720360771,13061.631273519997,101.50951586999872,53475.04731672 2024-07-07,13:59:33.000,189,10992989,14165,0,1720360772,13061.624537210002,101.58705629999895,53475.0752652 2024-07-07,13:59:34.000,189,10992987,14285,0,1720360773,13061.624537210002,101.56590891000087,53475.09622656 2024-07-07,13:59:35.000,189,10992991,14405,0,1720360774,13061.590855659997,101.58705629999895,53475.068278080005 2024-07-07,13:59:36.000,189,10992987,14445,0,1720360775,13061.584119350002,101.61525282000366,53475.068278080005 2024-07-07,13:59:37.000,189,10993011,14045,0,1720360776,13061.590855659997,101.62230195000302,53475.09622656 2024-07-07,13:59:38.000,189,10992991,14485,0,1720360777,13061.584119350002,101.65049847000046,53475.0752652 2024-07-07,13:59:39.000,189,10992984,14605,0,1720360778,13061.523492560002,101.62935108000238,53474.98443264 2024-07-07,13:59:40.000,189,10993019,14085,0,1720360779,13061.503283630002,101.6786949899979,53474.95648416 2024-07-07,13:59:41.000,189,10993018,14445,0,1720360780,13061.435920529992,101.71394064000197,53474.94250992001 2024-07-07,13:59:42.000,189,10993005,14365,0,1720360781,13061.402238980001,101.7421371599994,53474.92154856001 2024-07-07,13:59:43.000,189,10992987,14605,0,1720360782,13061.348348499996,101.75623541999812,53474.92853568 2024-07-07,13:59:44.000,189,10993018,14085,0,1720360783,13061.361821120001,101.80557933000091,53474.97045840001 2024-07-07,13:59:45.000,189,10993025,14565,0,1720360784,13061.30119433,101.83377584999835,53474.949497040005 2024-07-07,13:59:46.000,189,10993020,14525,0,1720360785,13061.274249089991,101.86902150000242,53474.97045840001 2024-07-07,13:59:47.000,189,10992979,14605,0,1720360786,13061.21362229999,101.86902150000242,53474.90757432 2024-07-07,13:59:48.000,189,10993036,14405,0,1720360787,13061.20014968,101.92541454000457,53474.92853568 2024-07-07,13:59:49.000,189,10993043,14125,0,1720360788,13061.146259199995,101.93951280000329,53474.900587200005 2024-07-07,13:59:50.000,189,10993000,14245,0,1720360789,13061.13952289,101.94656193000264,53474.87263872001 2024-07-07,13:59:51.000,189,10992968,13925,0,1720360790,13061.11257764999,102.0029549700048,53474.8656516 2024-07-07,13:59:52.000,189,10993060,14205,0,1720360791,13061.085632409995,102.02410236000287,53474.91456144 2024-07-07,13:59:53.000,189,10993036,14205,0,1720360792,13061.03174192999,102.05229888000031,53474.82372888001 2024-07-07,13:59:54.000,189,10992990,14005,0,1720360793,13061.05195085999,102.08049539999774,53474.83770312 2024-07-07,13:59:55.000,189,10993000,14045,0,1720360794,13061.03174192999,102.15098669999861,53474.830716000004 2024-07-07,13:59:56.000,189,10993013,14445,0,1720360795,13061.05195085999,102.15098669999861,53474.81674176 2024-07-07,13:59:57.000,189,10992973,14605,0,1720360796,13061.01153299999,102.15803582999797,53474.83770312 2024-07-07,13:59:58.000,189,10992995,14205,0,1720360797,13061.01826931,102.20737974000076,53474.81674176 2024-07-07,13:59:59.000,189,10992981,14565,0,1720360798,13061.01826931,102.22852712999884,53474.80276752001 2024-07-07,14:00:00.000,189,10992986,14205,0,1720360799,13061.01826931,102.27082191000227,53474.781806160005 2024-07-07,14:00:01.000,189,10993054,14205,0,1720360800,13061.045214549995,102.28492017000099,53474.7608448 2024-07-07,14:00:02.000,189,10993027,14525,0,1720360801,13061.03174192999,102.29196930000035,53474.75385768001 2024-07-07,14:00:03.000,189,10993012,14485,0,1720360802,13060.99806038,102.29196930000035,53474.75385768001 2024-07-07,14:00:04.000,189,10992980,14525,0,1720360803,13061.01153299999,102.32721495000442,53474.79578040001 2024-07-07,14:00:05.000,189,10993001,13965,0,1720360804,13060.99132406999,102.34131321000314,53474.76783192 2024-07-07,14:00:06.000,189,10992967,14405,0,1720360805,13060.95764252,102.39770624999801,53474.77481904001 2024-07-07,14:00:07.000,189,10992991,14525,0,1720360806,13060.95764252,102.38360798999929,53474.781806160005 2024-07-07,14:00:08.000,189,10993008,14565,0,1720360807,13060.944169899994,102.36246060000121,53474.73988344 2024-07-07,14:00:09.000,189,10993031,14445,0,1720360808,13060.91722466,102.36950973000057,53474.70494784001 2024-07-07,14:00:10.000,189,10993020,13925,0,1720360809,13060.91722466,102.37655885999993,53474.67699936001 2024-07-07,14:00:11.000,189,10993003,14285,0,1720360810,13060.91722466,102.35541147000185,53474.69796072 2024-07-07,14:00:12.000,189,10993008,14365,0,1720360811,13060.863334179994,102.36950973000057,53474.683986480006 2024-07-07,14:00:13.000,189,10993021,14205,0,1720360812,13060.903752039994,102.36246060000121,53474.63507664001 2024-07-07,14:00:14.000,189,10992978,14445,0,1720360813,13060.903752039994,102.3483623400025,53474.63507664001 2024-07-07,14:00:15.000,189,10993016,14285,0,1720360814,13060.89701573,102.31311668999842,53474.65603800001 2024-07-07,14:00:16.000,189,10993021,14325,0,1720360815,13060.89027941999,102.30606755999906,53474.62808952001 2024-07-07,14:00:17.000,189,10993028,14325,0,1720360816,13060.87007048999,102.28492017000099,53474.57219256 2024-07-07,14:00:18.000,189,10993001,14205,0,1720360817,13060.89701573,102.2990184299997,53474.55821832001 2024-07-07,14:00:19.000,189,10993001,14165,0,1720360818,13060.91722466,102.28492017000099,53474.60712816001 2024-07-07,14:00:20.000,189,10993032,14205,0,1720360819,13060.93069727999,102.25672365000355,53474.57917968 2024-07-07,14:00:21.000,189,10992995,14205,0,1720360820,13060.876806799999,102.2355762599982,53474.5512312 2024-07-07,14:00:22.000,189,10992971,14925,0,1720360821,13060.923960969994,102.26377278000291,53474.52328272 2024-07-07,14:00:23.000,189,10992975,13925,0,1720360822,13060.91722466,102.27082191000227,53474.495334240004 2024-07-07,14:00:24.000,189,10992997,14485,0,1720360823,13060.91722466,102.22147799999948,53474.48136 2024-07-07,14:00:25.000,189,10993002,14405,0,1720360824,13060.93069727999,102.27082191000227,53474.50232136 2024-07-07,14:00:26.000,189,10992993,14045,0,1720360825,13060.97111513999,102.27082191000227,53474.46039864001 2024-07-07,14:00:27.000,189,10993030,14645,0,1720360826,13060.923960969994,102.29196930000035,53474.46039864001 2024-07-07,14:00:28.000,189,10993038,14525,0,1720360827,13060.93743359,102.32016581999778,53474.43245016 2024-07-07,14:00:29.000,189,10992992,14725,0,1720360828,13060.97111513999,102.32721495000442,53474.43245016 2024-07-07,14:00:30.000,189,10993000,14165,0,1720360829,13060.964378829995,102.40475538000464,53474.43943728001 2024-07-07,14:00:31.000,189,10992970,14245,0,1720360830,13060.95090620999,102.411804510004,53474.446424400005 2024-07-07,14:00:32.000,189,10992993,14525,0,1720360831,13060.91722466,102.46114841999952,53474.3765532 2024-07-07,14:00:33.000,189,10992973,15045,0,1720360832,13060.97111513999,102.55278710999846,53474.306682 2024-07-07,14:00:34.000,189,10992990,14725,0,1720360833,13060.984587759995,102.60918015000061,53474.25078504001 2024-07-07,14:00:35.000,189,10993007,14685,0,1720360834,13060.984587759995,102.66557319000276,53474.25777216 2024-07-07,14:00:36.000,189,10993028,14805,0,1720360835,13061.01826931,102.74311362000299,53474.278733520005 2024-07-07,14:00:37.000,189,10992986,14525,0,1720360836,13061.05195085999,102.82065405000321,53474.22283656001 2024-07-07,14:00:38.000,189,10992969,14405,0,1720360837,13061.07215978999,102.89114535000408,53474.25078504001 2024-07-07,14:00:39.000,189,10992983,14445,0,1720360838,13061.05868717,102.98983317000238,53474.2368108 2024-07-07,14:00:40.000,189,10992995,14605,0,1720360839,13061.0788961,103.07442273000197,53474.22283656001 2024-07-07,14:00:41.000,189,10992989,14885,0,1720360840,13061.085632409995,103.13786490000348,53474.229823680005 2024-07-07,14:00:42.000,189,10993014,14805,0,1720360841,13061.105841339995,103.20130706999771,53474.21584944 2024-07-07,14:00:43.000,189,10993001,14725,0,1720360842,13061.11931396,103.23655272000178,53474.18790096 2024-07-07,14:00:44.000,189,10993064,14645,0,1720360843,13061.13952289,103.27179836999858,53474.17392672001 2024-07-07,14:00:45.000,189,10993012,14525,0,1720360844,13061.206885989995,103.32819141000073,53474.19488808 2024-07-07,14:00:46.000,189,10993036,14885,0,1720360845,13061.23383122999,103.3634370600048,53474.14597824 2024-07-07,14:00:47.000,189,10993004,14645,0,1720360846,13061.26077647,103.35638792999816,53474.159952480004 2024-07-07,14:00:48.000,189,10992969,14205,0,1720360847,13061.34161219,103.40573184000095,53474.13200400001 2024-07-07,14:00:49.000,189,10992987,14285,0,1720360848,13061.388766359996,103.41983009999967,53474.11802976 2024-07-07,14:00:50.000,189,10992974,14285,0,1720360849,13061.415711599991,103.38458445000288,53474.14597824 2024-07-07,14:00:51.000,189,10993022,14765,0,1720360850,13061.462865770001,103.35638792999816,53474.111042640005 2024-07-07,14:00:52.000,189,10992953,14525,0,1720360851,13061.483074700001,103.37753532000352,53474.11802976 2024-07-07,14:00:53.000,189,10993001,14725,0,1720360852,13061.530228869997,103.39163358000224,53474.04815856 2024-07-07,14:00:54.000,189,10992953,14325,0,1720360853,13061.584119350002,103.4621248800031,53474.111042640005 2024-07-07,14:00:55.000,189,10992937,14525,0,1720360854,13061.570646729997,103.44802662000438,53474.111042640005 2024-07-07,14:00:56.000,189,10992998,14205,0,1720360855,13061.611064589997,103.44097748999775,53474.06911992 2024-07-07,14:00:57.000,189,10992948,14485,0,1720360856,13061.611064589997,103.4621248800031,53474.08309416001 2024-07-07,14:00:58.000,189,10992948,14605,0,1720360857,13061.611064589997,103.51146878999862,53474.08309416001 2024-07-07,14:00:59.000,189,10993015,14405,0,1720360858,13061.584119350002,103.53261618000397,53474.05514568001 2024-07-07,14:01:00.000,189,10993014,14405,0,1720360859,13061.557174109992,103.58900921999884,53473.97828736 2024-07-07,14:01:01.000,189,10992961,15005,0,1720360860,13061.530228869997,103.5960583499982,53473.992261600004 2024-07-07,14:01:02.000,189,10992997,14845,0,1720360861,13061.516756249992,103.63130400000227,53473.97130024 2024-07-07,14:01:03.000,189,10992989,14205,0,1720360862,13061.496547319992,103.68064790999779,53473.97130024 2024-07-07,14:01:04.000,189,10992969,14565,0,1720360863,13061.456129459992,103.68769704000442,53474.02021008 2024-07-07,14:01:05.000,189,10992963,14365,0,1720360864,13061.476338389992,103.72999182000058,53474.06911992 2024-07-07,14:01:06.000,189,10992969,14165,0,1720360865,13061.483074700001,103.76523747000465,53474.04117144 2024-07-07,14:01:07.000,189,10993022,13885,0,1720360866,13061.429184219996,103.7440900799993,53474.05514568001 2024-07-07,14:01:08.000,189,10992954,14125,0,1720360867,13061.449393149996,103.78638486000273,53474.0271972 2024-07-07,14:01:09.000,189,10992994,14565,0,1720360868,13061.483074700001,103.76523747000465,53473.992261600004 2024-07-07,14:01:10.000,189,10992995,14325,0,1720360869,13061.462865770001,103.73704094999994,53474.02021008 2024-07-07,14:01:11.000,189,10992997,14165,0,1720360870,13061.496547319992,103.72294269000122,53473.96431312001 2024-07-07,14:01:12.000,189,10992958,14245,0,1720360871,13061.496547319992,103.68064790999779,53473.95033888 2024-07-07,14:01:13.000,189,10992996,14405,0,1720360872,13061.543701490002,103.65950051999971,53473.93636464001 2024-07-07,14:01:14.000,189,10992996,14325,0,1720360873,13061.563910420002,103.63130400000227,53473.85950632 2024-07-07,14:01:15.000,189,10992992,14165,0,1720360874,13061.617800899992,103.63835313000163,53473.88046768 2024-07-07,14:01:16.000,189,10992956,14405,0,1720360875,13061.678427689993,103.60310748000484,53473.88046768 2024-07-07,14:01:17.000,189,10992944,14125,0,1720360876,13061.691900309997,103.55376357000205,53473.845532080006 2024-07-07,14:01:18.000,189,10992987,14445,0,1720360877,13061.772736029998,103.55376357000205,53473.824570720004 2024-07-07,14:01:19.000,189,10992911,14045,0,1720360878,13061.806417579988,103.53261618000397,53473.79662224001 2024-07-07,14:01:20.000,189,10992985,14245,0,1720360879,13061.840099129993,103.52556705000461,53473.81059648 2024-07-07,14:01:21.000,189,10992997,14245,0,1720360880,13061.853571749998,103.51146878999862,53473.78963512001 2024-07-07,14:01:22.000,189,10992984,14245,0,1720360881,13061.887253299989,103.58196008999948,53473.68482832 2024-07-07,14:01:23.000,189,10992957,14245,0,1720360882,13061.880516989993,103.57491096000012,53473.656879840004 2024-07-07,14:01:24.000,189,10992941,14365,0,1720360883,13061.907462229989,103.5960583499982,53473.67085408001 2024-07-07,14:01:25.000,189,10992975,14245,0,1720360884,13061.907462229989,103.63130400000227,53473.64989272001 2024-07-07,14:01:26.000,189,10992956,14165,0,1720360885,13061.893989609998,103.68064790999779,53473.64989272001 2024-07-07,14:01:27.000,189,10992961,14045,0,1720360886,13061.873780679998,103.65245139000035,53473.61495712 2024-07-07,14:01:28.000,189,10992976,14485,0,1720360887,13061.806417579988,103.72999182000058,53473.5730344 2024-07-07,14:01:29.000,189,10992950,14405,0,1720360888,13061.813153889998,103.75113920999866,53473.60098288001 2024-07-07,14:01:30.000,189,10992976,14285,0,1720360889,13061.772736029998,103.80048312000145,53473.54508592 2024-07-07,14:01:31.000,189,10992986,14005,0,1720360890,13061.718845549993,103.82163050999952,53473.48220184001 2024-07-07,14:01:32.000,189,10993025,14325,0,1720360891,13061.705372930002,103.84982703000423,53473.56604728 2024-07-07,14:01:33.000,189,10992987,14085,0,1720360892,13061.664955070002,103.89917093999975,53473.52412456 2024-07-07,14:01:34.000,189,10992977,14125,0,1720360893,13061.638009829992,103.90622006999911,53473.489188960004 2024-07-07,14:01:35.000,189,10992999,14205,0,1720360894,13061.617800899992,103.86392529000295,53473.440279120005 2024-07-07,14:01:36.000,189,10992942,14285,0,1720360895,13061.631273519997,103.86392529000295,53473.43329200001 2024-07-07,14:01:37.000,189,10992961,14245,0,1720360896,13061.604328280002,103.8075322500008,53473.43329200001 2024-07-07,14:01:38.000,189,10992944,14405,0,1720360897,13061.584119350002,103.76523747000465,53473.391369280005 2024-07-07,14:01:39.000,189,10992960,14005,0,1720360898,13061.590855659997,103.72294269000122,53473.37739504 2024-07-07,14:01:40.000,189,10992957,14085,0,1720360899,13061.597591969992,103.70179530000314,53473.440279120005 2024-07-07,14:01:41.000,189,10992962,14365,0,1720360900,13061.604328280002,103.64540226000099,53473.342459440006 2024-07-07,14:01:42.000,189,10992964,14245,0,1720360901,13061.604328280002,103.60310748000484,53473.35643368 2024-07-07,14:01:43.000,189,10992952,13965,0,1720360902,13061.651482449997,103.5608127000014,53473.321498080004 2024-07-07,14:01:44.000,189,10992997,14245,0,1720360903,13061.658218759992,103.52556705000461,53473.28656248001 2024-07-07,14:01:45.000,189,10992970,14205,0,1720360904,13061.705372930002,103.51851791999798,53473.28656248001 2024-07-07,14:01:46.000,189,10992948,14205,0,1720360905,13061.718845549993,103.51851791999798,53473.30053672 2024-07-07,14:01:47.000,189,10992972,14005,0,1720360906,13061.745790790003,103.49032140000054,53473.272588240005 2024-07-07,14:01:48.000,189,10992956,14245,0,1720360907,13061.779472339993,103.4973705299999,53473.258614 2024-07-07,14:01:49.000,189,10992956,14045,0,1720360908,13061.799681269993,103.45507575000374,53473.27957536 2024-07-07,14:01:50.000,189,10992950,14165,0,1720360909,13061.853571749998,103.4973705299999,53473.28656248001 2024-07-07,14:01:51.000,189,10992957,13845,0,1720360910,13061.840099129993,103.4973705299999,53473.23066552 2024-07-07,14:01:52.000,189,10993003,14085,0,1720360911,13061.819890199993,103.53966531000333,53473.19572992001 2024-07-07,14:01:53.000,189,10992961,14125,0,1720360912,13061.873780679998,103.58196008999948,53473.20271704 2024-07-07,14:01:54.000,189,10992944,14205,0,1720360913,13061.954616399998,103.65245139000035,53473.19572992001 2024-07-07,14:01:55.000,189,10992941,13965,0,1720360914,13061.893989609998,103.66654964999907,53473.21669128001 2024-07-07,14:01:56.000,189,10992925,14165,0,1720360915,13061.941143779994,103.68064790999779,53473.174768560006 2024-07-07,14:01:57.000,189,10992975,14245,0,1720360916,13061.893989609998,103.72999182000058,53473.1887428 2024-07-07,14:01:58.000,189,10992990,14245,0,1720360917,13061.860308059993,103.73704094999994,53473.153807200004 2024-07-07,14:01:59.000,189,10992936,13885,0,1720360918,13061.853571749998,103.77228660000401,53473.083936 2024-07-07,14:02:00.000,189,10992954,14125,0,1720360919,13061.819890199993,103.79343399000209,53473.12585872001 2024-07-07,14:02:01.000,189,10992951,14085,0,1720360920,13061.792944959998,103.8075322500008,53473.07694888001 2024-07-07,14:02:02.000,189,10992960,14285,0,1720360921,13061.799681269993,103.79343399000209,53473.07694888001 2024-07-07,14:02:03.000,189,10992980,13965,0,1720360922,13061.792944959998,103.79343399000209,53473.09791024001 2024-07-07,14:02:04.000,189,10992986,14045,0,1720360923,13061.759263409993,103.79343399000209,53473.04900040001 2024-07-07,14:02:05.000,189,10992965,14405,0,1720360924,13061.739054479993,103.77228660000401,53473.055987520005 2024-07-07,14:02:06.000,189,10992969,14205,0,1720360925,13061.691900309997,103.72999182000058,53473.06297464 2024-07-07,14:02:07.000,189,10993036,14565,0,1720360926,13061.678427689993,103.70179530000314,53473.03502616 2024-07-07,14:02:08.000,189,10992891,14045,0,1720360927,13061.624537210002,103.66654964999907,53472.958167840006 2024-07-07,14:02:09.000,189,10992947,14045,0,1720360928,13061.671691379997,103.63130400000227,53472.95118072001 2024-07-07,14:02:10.000,189,10992945,14405,0,1720360929,13061.651482449997,103.6101566100042,53472.86733528 2024-07-07,14:02:11.000,189,10992960,14165,0,1720360930,13061.644746140002,103.58196008999948,53472.82541256 2024-07-07,14:02:12.000,189,10992923,14165,0,1720360931,13061.617800899992,103.5608127000014,53472.79746408 2024-07-07,14:02:13.000,189,10992976,14325,0,1720360932,13061.644746140002,103.52556705000461,53472.790476960006 2024-07-07,14:02:14.000,189,10992955,14205,0,1720360933,13061.617800899992,103.52556705000461,53472.8044512 2024-07-07,14:02:15.000,189,10992961,13845,0,1720360934,13061.624537210002,103.48327227000118,53472.72759288 2024-07-07,14:02:16.000,189,10992962,13965,0,1720360935,13061.604328280002,103.4973705299999,53472.72759288 2024-07-07,14:02:17.000,189,10992926,14005,0,1720360936,13061.624537210002,103.46917401000246,53472.65772168 2024-07-07,14:02:18.000,189,10992961,14245,0,1720360937,13061.631273519997,103.4621248800031,53472.6996444 2024-07-07,14:02:19.000,189,10992927,14045,0,1720360938,13061.617800899992,103.48327227000118,53472.63676032 2024-07-07,14:02:20.000,189,10992914,13925,0,1720360939,13061.577383039992,103.50441965999926,53472.601824720005 2024-07-07,14:02:21.000,189,10992916,14365,0,1720360940,13061.550437799997,103.4973705299999,53472.56688912 2024-07-07,14:02:22.000,189,10992951,14565,0,1720360941,13061.516756249992,103.4973705299999,53472.58785048 2024-07-07,14:02:23.000,189,10992920,14405,0,1720360942,13061.536965179992,103.55376357000205,53472.552914880005 2024-07-07,14:02:24.000,189,10992910,14565,0,1720360943,13061.496547319992,103.54671444000269,53472.559902 2024-07-07,14:02:25.000,189,10992914,14045,0,1720360944,13061.442656840001,103.52556705000461,53472.46906944 2024-07-07,14:02:26.000,189,10992990,14045,0,1720360945,13061.483074700001,103.55376357000205,53472.51797928 2024-07-07,14:02:27.000,189,10992954,14205,0,1720360946,13061.489811009997,103.53261618000397,53472.51099216 2024-07-07,14:02:28.000,189,10992948,14045,0,1720360947,13061.456129459992,103.52556705000461,53472.44810808001 2024-07-07,14:02:29.000,189,10992959,13885,0,1720360948,13061.435920529992,103.53966531000333,53472.483043680004 2024-07-07,14:02:30.000,189,10992978,14125,0,1720360949,13061.456129459992,103.52556705000461,53472.36426264 2024-07-07,14:02:31.000,189,10992978,14525,0,1720360950,13061.449393149996,103.4973705299999,53472.41317248 2024-07-07,14:02:32.000,189,10992932,13965,0,1720360951,13061.469602079997,103.46917401000246,53472.35727552001 2024-07-07,14:02:33.000,189,10992958,14245,0,1720360952,13061.510019939997,103.4621248800031,53472.29439144 2024-07-07,14:02:34.000,189,10992942,14245,0,1720360953,13061.476338389992,103.44802662000438,53472.287404320006 2024-07-07,14:02:35.000,189,10992923,14205,0,1720360954,13061.530228869997,103.46917401000246,53472.28041720001 2024-07-07,14:02:36.000,189,10992927,13725,0,1720360955,13061.557174109992,103.44802662000438,53472.30137856 2024-07-07,14:02:37.000,189,10992950,14405,0,1720360956,13061.563910420002,103.45507575000374,53472.217533120005 2024-07-07,14:02:38.000,189,10992940,14205,0,1720360957,13061.611064589997,103.44802662000438,53472.2454816 2024-07-07,14:02:39.000,189,10992934,14565,0,1720360958,13061.617800899992,103.43392835999839,53472.20355888 2024-07-07,14:02:40.000,189,10992967,13925,0,1720360959,13061.638009829992,103.49032140000054,53472.07779072 2024-07-07,14:02:41.000,189,10992945,14205,0,1720360960,13061.617800899992,103.53261618000397,53472.168623280006 2024-07-07,14:02:42.000,189,10992946,13845,0,1720360961,13061.678427689993,103.58196008999948,53472.1756104 2024-07-07,14:02:43.000,189,10992960,14485,0,1720360962,13061.685164000002,103.6101566100042,53472.16163616001 2024-07-07,14:02:44.000,189,10992919,14245,0,1720360963,13061.671691379997,103.63130400000227,53472.18259752 2024-07-07,14:02:45.000,189,10992959,14125,0,1720360964,13061.671691379997,103.65245139000035,53472.1057392 2024-07-07,14:02:46.000,189,10992917,13725,0,1720360965,13061.691900309997,103.65245139000035,53472.13368768 2024-07-07,14:02:47.000,189,10992914,13965,0,1720360966,13061.671691379997,103.69474617000378,53472.09176496001 2024-07-07,14:02:48.000,189,10992947,13885,0,1720360967,13061.705372930002,103.68769704000442,53472.12670056 2024-07-07,14:02:49.000,189,10992914,14165,0,1720360968,13061.745790790003,103.70179530000314,53472.119713440006 2024-07-07,14:02:50.000,189,10992996,14285,0,1720360969,13061.732318169998,103.72294269000122,53472.098752080004 2024-07-07,14:02:51.000,189,10992980,13965,0,1720360970,13061.739054479993,103.68769704000442,53472.12670056 2024-07-07,14:02:52.000,189,10992930,14085,0,1720360971,13061.739054479993,103.67359877999843,53472.07080360001 2024-07-07,14:02:53.000,189,10992903,14045,0,1720360972,13061.732318169998,103.63130400000227,53472.06381648 2024-07-07,14:02:54.000,189,10992963,14045,0,1720360973,13061.739054479993,103.5960583499982,53472.049842240005 2024-07-07,14:02:55.000,189,10992911,14365,0,1720360974,13061.739054479993,103.56786183000077,53472.02888088 2024-07-07,14:02:56.000,189,10992933,13805,0,1720360975,13061.752527099998,103.53966531000333,53471.98695816 2024-07-07,14:02:57.000,189,10992914,14205,0,1720360976,13061.725581860002,103.51851791999798,53472.049842240005 2024-07-07,14:02:58.000,189,10992916,14165,0,1720360977,13061.705372930002,103.4973705299999,53471.92407408001 2024-07-07,14:02:59.000,189,10992925,13885,0,1720360978,13061.718845549993,103.4621248800031,53471.95900968 2024-07-07,14:03:00.000,189,10992915,13845,0,1720360979,13061.685164000002,103.44097748999775,53472.00791952 2024-07-07,14:03:01.000,189,10992886,14485,0,1720360980,13061.705372930002,103.45507575000374,53471.97298392001 2024-07-07,14:03:02.000,189,10992950,14205,0,1720360981,13061.725581860002,103.45507575000374,53471.87516424001 2024-07-07,14:03:03.000,189,10992918,14005,0,1720360982,13061.698636619993,103.4621248800031,53471.91708696 2024-07-07,14:03:04.000,189,10992905,14045,0,1720360983,13061.691900309997,103.48327227000118,53471.931061200004 2024-07-07,14:03:05.000,189,10992934,14245,0,1720360984,13061.658218759992,103.4973705299999,53471.90311272001 2024-07-07,14:03:06.000,189,10992911,13925,0,1720360985,13061.691900309997,103.51146878999862,53471.86119 2024-07-07,14:03:07.000,189,10992917,14205,0,1720360986,13061.718845549993,103.54671444000269,53471.84721576 2024-07-07,14:03:08.000,189,10992926,13965,0,1720360987,13061.725581860002,103.58900921999884,53471.882151360005 2024-07-07,14:03:09.000,189,10992932,13885,0,1720360988,13061.685164000002,103.61720574000356,53471.8961256 2024-07-07,14:03:10.000,189,10992920,14125,0,1720360989,13061.698636619993,103.6101566100042,53471.85420288001 2024-07-07,14:03:11.000,189,10992963,13885,0,1720360990,13061.718845549993,103.60310748000484,53471.80529304001 2024-07-07,14:03:12.000,189,10992872,14245,0,1720360991,13061.739054479993,103.5960583499982,53471.7913188 2024-07-07,14:03:13.000,189,10992891,14005,0,1720360992,13061.786208649988,103.66654964999907,53471.77734456001 2024-07-07,14:03:14.000,189,10992994,14205,0,1720360993,13061.799681269993,103.62425487000291,53471.7913188 2024-07-07,14:03:15.000,189,10992945,14085,0,1720360994,13061.833362819998,103.6101566100042,53471.79830592 2024-07-07,14:03:16.000,189,10992891,13725,0,1720360995,13061.819890199993,103.61720574000356,53471.70747336001 2024-07-07,14:03:17.000,189,10992874,14325,0,1720360996,13061.840099129993,103.60310748000484,53471.77035744 2024-07-07,14:03:18.000,189,10992965,14565,0,1720360997,13061.867044369988,103.60310748000484,53471.69349912 2024-07-07,14:03:19.000,189,10992916,14085,0,1720360998,13061.893989609998,103.64540226000099,53471.67253776 2024-07-07,14:03:20.000,189,10992929,14205,0,1720360999,13061.893989609998,103.65245139000035,53471.63760216001 2024-07-07,14:03:21.000,189,10992931,14165,0,1720361000,13061.900725919993,103.66654964999907,53471.67253776 2024-07-07,14:03:22.000,189,10992952,13805,0,1720361001,13061.873780679998,103.68769704000442,53471.60965368001 2024-07-07,14:03:23.000,189,10992899,14085,0,1720361002,13061.893989609998,103.73704094999994,53471.6515764 2024-07-07,14:03:24.000,189,10992933,14565,0,1720361003,13061.880516989993,103.75818833999801,53471.67253776 2024-07-07,14:03:25.000,189,10992922,14285,0,1720361004,13061.840099129993,103.86392529000295,53471.644589280004 2024-07-07,14:03:26.000,189,10992894,14005,0,1720361005,13061.846835439988,103.88507268000103,53471.644589280004 2024-07-07,14:03:27.000,189,10992909,14205,0,1720361006,13061.806417579988,103.92736746000446,53471.63760216001 2024-07-07,14:03:28.000,189,10992916,14005,0,1720361007,13061.772736029998,103.96966224000062,53471.6515764 2024-07-07,14:03:29.000,189,10992899,14125,0,1720361008,13061.759263409993,104.04720267000084,53471.616640800006 2024-07-07,14:03:30.000,189,10992911,14045,0,1720361009,13061.759263409993,104.11769397000171,53471.60266656 2024-07-07,14:03:31.000,189,10992927,14085,0,1720361010,13061.718845549993,104.14589048999915,53471.57471808 2024-07-07,14:03:32.000,189,10992925,14285,0,1720361011,13061.685164000002,104.22343091999937,53471.55375672 2024-07-07,14:03:33.000,189,10992942,14205,0,1720361012,13061.671691379997,104.2657257000028,53471.53978248001 2024-07-07,14:03:34.000,189,10992929,14045,0,1720361013,13061.671691379997,104.29392222000024,53471.56074384 2024-07-07,14:03:35.000,189,10992980,14445,0,1720361014,13061.644746140002,104.25162744000409,53471.546769600005 2024-07-07,14:03:36.000,189,10992945,14205,0,1720361015,13061.624537210002,104.29392222000024,53471.52580824 2024-07-07,14:03:37.000,189,10992934,14365,0,1720361016,13061.631273519997,104.3009713499996,53471.46292416 2024-07-07,14:03:38.000,189,10992939,14245,0,1720361017,13061.651482449997,104.27277483000216,53471.497859760006 2024-07-07,14:03:39.000,189,10992977,14445,0,1720361018,13061.658218759992,104.23048004999873,53471.48388552 2024-07-07,14:03:40.000,189,10992973,14325,0,1720361019,13061.725581860002,104.19523440000194,53471.46292416 2024-07-07,14:03:41.000,189,10992908,14565,0,1720361020,13061.732318169998,104.17408701000386,53471.41401432 2024-07-07,14:03:42.000,189,10992904,14205,0,1720361021,13061.772736029998,104.11769397000171,53471.43497568 2024-07-07,14:03:43.000,189,10992918,13925,0,1720361022,13061.779472339993,104.03310441000212,53471.38606584 2024-07-07,14:03:44.000,189,10992909,14525,0,1720361023,13061.860308059993,104.01195702000405,53471.37209160001 2024-07-07,14:03:45.000,189,10992955,14245,0,1720361024,13061.900725919993,103.96966224000062,53471.35113024001 2024-07-07,14:03:46.000,189,10992910,13925,0,1720361025,13061.907462229989,103.89917093999975,53471.32318176001 2024-07-07,14:03:47.000,189,10992958,13965,0,1720361026,13061.954616399998,103.87802355000167,53471.379078720005 2024-07-07,14:03:48.000,189,10992962,14085,0,1720361027,13061.941143779994,103.89917093999975,53471.30222040001 2024-07-07,14:03:49.000,189,10992920,14445,0,1720361028,13062.015243189999,103.84982703000423,53471.330168880006 2024-07-07,14:03:50.000,189,10992891,13925,0,1720361029,13062.04892473999,103.8075322500008,53471.29523328 2024-07-07,14:03:51.000,189,10992937,13925,0,1720361030,13062.096078909999,103.80048312000145,53471.35811736 2024-07-07,14:03:52.000,189,10992924,14085,0,1720361031,13062.082606289994,103.81458138000016,53471.34414312 2024-07-07,14:03:53.000,189,10992959,14085,0,1720361032,13062.17017831999,103.77933573000337,53471.38606584 2024-07-07,14:03:54.000,189,10992938,14245,0,1720361033,13062.17691463,103.78638486000273,53471.30222040001 2024-07-07,14:03:55.000,189,10992966,14125,0,1720361034,13062.1567057,103.80048312000145,53471.32318176001 2024-07-07,14:03:56.000,189,10992902,14205,0,1720361035,13062.203859869995,103.82163050999952,53471.34414312 2024-07-07,14:03:57.000,189,10992929,14085,0,1720361036,13062.21059617999,103.83572876999824,53471.330168880006 2024-07-07,14:03:58.000,189,10992938,13805,0,1720361037,13062.23754142,103.84277790000488,53471.35113024001 2024-07-07,14:03:59.000,189,10992916,14165,0,1720361038,13062.23754142,103.8568761600036,53471.36510448 2024-07-07,14:04:00.000,189,10992928,14205,0,1720361039,13062.21059617999,103.87097442000231,53471.39305296 2024-07-07,14:04:01.000,189,10992954,14525,0,1720361040,13062.21733249,103.92736746000446,53471.35811736 2024-07-07,14:04:02.000,189,10992895,13925,0,1720361041,13062.23080510999,103.9555639800019,53471.31619464 2024-07-07,14:04:03.000,189,10992927,14405,0,1720361042,13062.203859869995,103.97671136999998,53471.38606584 2024-07-07,14:04:04.000,189,10992923,14485,0,1720361043,13062.19712356,103.9908096299987,53471.34414312 2024-07-07,14:04:05.000,189,10992981,14205,0,1720361044,13062.244277729995,104.04720267000084,53471.35811736 2024-07-07,14:04:06.000,189,10992898,14285,0,1720361045,13062.203859869995,103.9908096299987,53471.379078720005 2024-07-07,14:04:07.000,189,10992952,14245,0,1720361046,13062.21059617999,104.03310441000212,53471.35113024001 2024-07-07,14:04:08.000,189,10992993,14245,0,1720361047,13062.14996938999,104.04015354000148,53471.36510448 2024-07-07,14:04:09.000,189,10992954,14085,0,1720361048,13062.17691463,104.09654658000363,53471.34414312 2024-07-07,14:04:10.000,189,10992905,14045,0,1720361049,13062.17691463,104.0542518000002,53471.337156 2024-07-07,14:04:11.000,189,10992930,14205,0,1720361050,13062.183650939995,104.0190061500034,53471.35113024001 2024-07-07,14:04:12.000,189,10992920,14165,0,1720361051,13062.17017831999,104.04720267000084,53471.35113024001 2024-07-07,14:04:13.000,189,10992937,14125,0,1720361052,13062.17017831999,104.04015354000148,53471.330168880006 2024-07-07,14:04:14.000,189,10992913,14205,0,1720361053,13062.183650939995,104.08244832000491,53471.281259040006 2024-07-07,14:04:15.000,189,10992917,14045,0,1720361054,13062.17691463,104.10359571000299,53471.28824616 2024-07-07,14:04:16.000,189,10992947,14165,0,1720361055,13062.163442009994,104.08949745000427,53471.29523328 2024-07-07,14:04:17.000,189,10992939,13925,0,1720361056,13062.14996938999,104.1670378800045,53471.34414312 2024-07-07,14:04:18.000,189,10992951,13965,0,1720361057,13062.123024149994,104.1529396199985,53471.27427192001 2024-07-07,14:04:19.000,189,10992900,14485,0,1720361058,13062.075869979999,104.18818527000258,53471.31619464 2024-07-07,14:04:20.000,189,10992939,14565,0,1720361059,13062.10955152999,104.19523440000194,53471.36510448 2024-07-07,14:04:21.000,189,10992938,14085,0,1720361060,13062.075869979999,104.25867657000344,53471.28824616 2024-07-07,14:04:22.000,189,10992852,14125,0,1720361061,13062.001770569994,104.29392222000024,53471.337156 2024-07-07,14:04:23.000,189,10992922,14405,0,1720361062,13061.995034259999,104.31506960999832,53471.281259040006 2024-07-07,14:04:24.000,189,10992943,14205,0,1720361063,13061.947880089989,104.32211873999768,53471.330168880006 2024-07-07,14:04:25.000,189,10992933,14005,0,1720361064,13061.900725919993,104.34326613000303,53471.35113024001 2024-07-07,14:04:26.000,189,10992943,13965,0,1720361065,13061.880516989993,104.38556090999919,53471.38606584 2024-07-07,14:04:27.000,189,10992957,14165,0,1720361066,13061.880516989993,104.39261003999854,53471.37209160001 2024-07-07,14:04:28.000,189,10992907,14045,0,1720361067,13061.840099129993,104.40670830000454,53471.34414312 2024-07-07,14:04:29.000,189,10992916,14205,0,1720361068,13061.846835439988,104.4137574300039,53471.379078720005 2024-07-07,14:04:30.000,189,10992938,14245,0,1720361069,13061.846835439988,104.42785569000262,53471.39305296 2024-07-07,14:04:31.000,189,10992907,14045,0,1720361070,13061.860308059993,104.3996591699979,53471.37209160001 2024-07-07,14:04:32.000,189,10992920,14245,0,1720361071,13061.846835439988,104.40670830000454,53471.31619464 2024-07-07,14:04:33.000,189,10992923,13845,0,1720361072,13061.873780679998,104.35736439000175,53471.41401432 2024-07-07,14:04:34.000,189,10992960,14205,0,1720361073,13061.900725919993,104.37146265000047,53471.38606584 2024-07-07,14:04:35.000,189,10992959,14125,0,1720361074,13061.968089019989,104.32211873999768,53471.38606584 2024-07-07,14:04:36.000,189,10992901,13765,0,1720361075,13061.947880089989,104.28687309000088,53471.39305296 2024-07-07,14:04:37.000,189,10992900,13885,0,1720361076,13062.015243189999,104.20933266000065,53471.38606584 2024-07-07,14:04:38.000,189,10992947,14245,0,1720361077,13062.06913366999,104.1670378800045,53471.37209160001 2024-07-07,14:04:39.000,189,10992890,13885,0,1720361078,13062.13649677,104.13884135999979,53471.35811736 2024-07-07,14:04:40.000,189,10992942,14205,0,1720361079,13062.163442009994,104.06130092999956,53471.38606584 2024-07-07,14:04:41.000,189,10992935,14125,0,1720361080,13062.203859869995,104.04015354000148,53471.281259040006 2024-07-07,14:04:42.000,189,10992969,14125,0,1720361081,13062.244277729995,103.94146572000318,53471.309207520004 2024-07-07,14:04:43.000,189,10992942,13885,0,1720361082,13062.25775035,103.89917093999975,53471.32318176001 2024-07-07,14:04:44.000,189,10992971,14405,0,1720361083,13062.27795928,103.82867963999888,53471.31619464 2024-07-07,14:04:45.000,189,10992948,14125,0,1720361084,13062.31164082999,103.8075322500008,53471.37209160001 2024-07-07,14:04:46.000,189,10992926,14245,0,1720361085,13062.325113449995,103.77228660000401,53471.32318176001 2024-07-07,14:04:47.000,189,10992930,14405,0,1720361086,13062.33858607,103.72999182000058,53471.330168880006 2024-07-07,14:04:48.000,189,10992961,14205,0,1720361087,13062.365531309995,103.68064790999779,53471.32318176001 2024-07-07,14:04:49.000,189,10992918,14245,0,1720361088,13062.37226761999,103.66654964999907,53471.39305296 2024-07-07,14:04:50.000,189,10992933,13885,0,1720361089,13062.405949169995,103.63835313000163,53471.330168880006 2024-07-07,14:04:51.000,189,10992960,14085,0,1720361090,13062.43289440999,103.68064790999779,53471.309207520004 2024-07-07,14:04:52.000,189,10992906,14165,0,1720361091,13062.405949169995,103.63835313000163,53471.337156 2024-07-07,14:04:53.000,189,10992955,14445,0,1720361092,13062.41942179,103.64540226000099,53471.36510448 2024-07-07,14:04:54.000,189,10992919,14525,0,1720361093,13062.41268547999,103.65245139000035,53471.34414312 2024-07-07,14:04:55.000,189,10992932,14245,0,1720361094,13062.37900393,103.65245139000035,53471.36510448 2024-07-07,14:04:56.000,189,10992968,14045,0,1720361095,13062.385740239995,103.66654964999907,53471.35113024001 2024-07-07,14:04:57.000,189,10992911,14125,0,1720361096,13062.385740239995,103.65950051999971,53471.34414312 2024-07-07,14:04:58.000,189,10992956,14325,0,1720361097,13062.365531309995,103.67359877999843,53471.36510448 2024-07-07,14:04:59.000,189,10992967,14285,0,1720361098,13062.345322379995,103.65245139000035,53471.36510448 2024-07-07,14:05:00.000,189,10992968,14325,0,1720361099,13062.33858607,103.63130400000227,53471.41401432 2024-07-07,14:05:01.000,189,10992940,14045,0,1720361100,13062.365531309995,103.58196008999948,53471.427988560004 2024-07-07,14:05:02.000,189,10992960,14525,0,1720361101,13062.385740239995,103.56786183000077,53471.42100144001 2024-07-07,14:05:03.000,189,10992943,14125,0,1720361102,13062.365531309995,103.54671444000269,53471.38606584 2024-07-07,14:05:04.000,189,10992938,14405,0,1720361103,13062.39921286,103.49032140000054,53471.42100144001 2024-07-07,14:05:05.000,189,10992919,14085,0,1720361104,13062.466575959996,103.4621248800031,53471.448949920006 2024-07-07,14:05:06.000,189,10992986,14685,0,1720361105,13062.48004858,103.41983009999967,53471.476898400004 2024-07-07,14:05:07.000,189,10992962,14125,0,1720361106,13062.52046644,103.3986827100016,53471.51882112001 2024-07-07,14:05:08.000,189,10992939,14005,0,1720361107,13062.547411679996,103.37753532000352,53471.45593704 2024-07-07,14:05:09.000,189,10992974,14085,0,1720361108,13062.587829539996,103.3634370600048,53471.476898400004 2024-07-07,14:05:10.000,189,10992950,14205,0,1720361109,13062.634983709992,103.40573184000095,53471.53279536 2024-07-07,14:05:11.000,189,10993001,13925,0,1720361110,13062.621511090001,103.3634370600048,53471.57471808 2024-07-07,14:05:12.000,189,10992956,14365,0,1720361111,13062.648456329996,103.34228966999945,53471.5817052 2024-07-07,14:05:13.000,189,10992930,14085,0,1720361112,13062.661928950001,103.37048619000416,53471.616640800006 2024-07-07,14:05:14.000,189,10993015,14285,0,1720361113,13062.668665259996,103.37048619000416,53471.62362792 2024-07-07,14:05:15.000,189,10992923,14045,0,1720361114,13062.641720020001,103.39163358000224,53471.616640800006 2024-07-07,14:05:16.000,189,10992930,13965,0,1720361115,13062.661928950001,103.44802662000438,53471.58869232001 2024-07-07,14:05:17.000,189,10992929,14525,0,1720361116,13062.641720020001,103.44802662000438,53471.616640800006 2024-07-07,14:05:18.000,189,10992974,14405,0,1720361117,13062.641720020001,103.49032140000054,53471.60965368001 2024-07-07,14:05:19.000,189,10992945,14245,0,1720361118,13062.655192639992,103.47622314000182,53471.62362792 2024-07-07,14:05:20.000,189,10992959,13925,0,1720361119,13062.695610499992,103.49032140000054,53471.69349912 2024-07-07,14:05:21.000,189,10992928,14165,0,1720361120,13062.661928950001,103.52556705000461,53471.73542184001 2024-07-07,14:05:22.000,189,10993006,14285,0,1720361121,13062.742764670002,103.53966531000333,53471.7214476 2024-07-07,14:05:23.000,189,10992964,14325,0,1720361122,13062.742764670002,103.54671444000269,53471.74240896 2024-07-07,14:05:24.000,189,10992930,14285,0,1720361123,13062.756237289992,103.54671444000269,53471.77035744 2024-07-07,14:05:25.000,189,10992971,14605,0,1720361124,13062.803391460002,103.5608127000014,53471.7913188 2024-07-07,14:05:26.000,189,10992991,14205,0,1720361125,13062.823600390002,103.56786183000077,53471.81926728 2024-07-07,14:05:27.000,189,10992924,14485,0,1720361126,13062.877490869992,103.52556705000461,53471.87516424001 2024-07-07,14:05:28.000,189,10992911,14245,0,1720361127,13062.931381349998,103.56786183000077,53471.882151360005 2024-07-07,14:05:29.000,189,10992966,14685,0,1720361128,13062.917908729993,103.53966531000333,53471.85420288001 2024-07-07,14:05:30.000,189,10992954,14405,0,1720361129,13062.978535519993,103.5608127000014,53471.93804832 2024-07-07,14:05:31.000,189,10993011,14325,0,1720361130,13062.978535519993,103.54671444000269,53471.931061200004 2024-07-07,14:05:32.000,189,10992994,14005,0,1720361131,13063.012217069998,103.53261618000397,53471.90311272001 2024-07-07,14:05:33.000,189,10992970,14365,0,1720361132,13063.039162309993,103.50441965999926,53471.97298392001 2024-07-07,14:05:34.000,189,10992922,14085,0,1720361133,13063.072843859998,103.51851791999798,53472.00791952 2024-07-07,14:05:35.000,189,10992952,14485,0,1720361134,13063.133470649998,103.53966531000333,53472.05682936 2024-07-07,14:05:36.000,189,10992979,14085,0,1720361135,13063.126734339989,103.51851791999798,53472.08477784 2024-07-07,14:05:37.000,189,10992928,14205,0,1720361136,13063.126734339989,103.49032140000054,53472.07080360001 2024-07-07,14:05:38.000,189,10992977,14205,0,1720361137,13063.119998029993,103.51851791999798,53472.119713440006 2024-07-07,14:05:39.000,189,10992982,14125,0,1720361138,13063.113261719998,103.51146878999862,53472.11272632001 2024-07-07,14:05:40.000,189,10992949,14085,0,1720361139,13063.167152199989,103.52556705000461,53472.18958464001 2024-07-07,14:05:41.000,189,10992935,14725,0,1720361140,13063.160415889994,103.54671444000269,53472.19657176 2024-07-07,14:05:42.000,189,10992962,14285,0,1720361141,13063.167152199989,103.54671444000269,53472.12670056 2024-07-07,14:05:43.000,189,10992977,14125,0,1720361142,13063.133470649998,103.6101566100042,53472.168623280006 2024-07-07,14:05:44.000,189,10992939,14045,0,1720361143,13063.173888509999,103.5960583499982,53472.18958464001 2024-07-07,14:05:45.000,189,10992935,14205,0,1720361144,13063.160415889994,103.58196008999948,53472.23150736 2024-07-07,14:05:46.000,189,10992957,14245,0,1720361145,13063.194097439999,103.64540226000099,53472.2454816 2024-07-07,14:05:47.000,189,10992965,14365,0,1720361146,13063.180624819994,103.6101566100042,53472.25945584001 2024-07-07,14:05:48.000,189,10992964,14205,0,1720361147,13063.214306369999,103.62425487000291,53472.287404320006 2024-07-07,14:05:49.000,189,10992950,14205,0,1720361148,13063.241251609994,103.5960583499982,53472.315352800004 2024-07-07,14:05:50.000,189,10992970,14045,0,1720361149,13063.315351019999,103.58900921999884,53472.315352800004 2024-07-07,14:05:51.000,189,10992960,14045,0,1720361150,13063.34903256999,103.50441965999926,53472.3502884 2024-07-07,14:05:52.000,189,10992944,14245,0,1720361151,13063.38945042999,103.46917401000246,53472.4201596 2024-07-07,14:05:53.000,189,10992952,14365,0,1720361152,13063.45681353,103.44097748999775,53472.44810808001 2024-07-07,14:05:54.000,189,10992969,14405,0,1720361153,13063.524176629995,103.39163358000224,53472.434133840005 2024-07-07,14:05:55.000,189,10992984,14165,0,1720361154,13063.564594489995,103.37048619000416,53472.504005040006 2024-07-07,14:05:56.000,189,10992927,13885,0,1720361155,13063.625221279995,103.38458445000288,53472.53894064 2024-07-07,14:05:57.000,189,10992938,14085,0,1720361156,13063.665639139996,103.37753532000352,53472.58086336 2024-07-07,14:05:58.000,189,10992976,14365,0,1720361157,13063.69932069,103.3986827100016,53472.67868304 2024-07-07,14:05:59.000,189,10992990,14165,0,1720361158,13063.733002239991,103.41983009999967,53472.622786080006 2024-07-07,14:06:00.000,189,10992967,14205,0,1720361159,13063.73973855,103.42687922999903,53472.601824720005 2024-07-07,14:06:01.000,189,10992985,14445,0,1720361160,13063.733002239991,103.46917401000246,53472.671695920006 2024-07-07,14:06:02.000,189,10992981,14165,0,1720361161,13063.753211169991,103.4973705299999,53472.69265728001 2024-07-07,14:06:03.000,189,10992947,14125,0,1720361162,13063.753211169991,103.53966531000333,53472.74855424 2024-07-07,14:06:04.000,189,10992990,14085,0,1720361163,13063.733002239991,103.63835313000163,53472.720605760005 2024-07-07,14:06:05.000,189,10992975,14165,0,1720361164,13063.712793309991,103.67359877999843,53472.790476960006 2024-07-07,14:06:06.000,189,10992976,14165,0,1720361165,13063.746474859996,103.75818833999801,53472.8044512 2024-07-07,14:06:07.000,189,10992971,14045,0,1720361166,13063.706056999996,103.81458138000016,53472.82541256 2024-07-07,14:06:08.000,189,10992970,14125,0,1720361167,13063.69932069,103.84982703000423,53472.8743224 2024-07-07,14:06:09.000,189,10992953,14525,0,1720361168,13063.685848069996,103.88507268000103,53472.92323224 2024-07-07,14:06:10.000,189,10992976,14365,0,1720361169,13063.726265929996,103.89917093999975,53472.96515496 2024-07-07,14:06:11.000,189,10993013,14325,0,1720361170,13063.753211169991,103.88507268000103,53472.97912920001 2024-07-07,14:06:12.000,189,10992964,14165,0,1720361171,13063.733002239991,103.93441659000382,53472.99310344 2024-07-07,14:06:13.000,189,10993005,14325,0,1720361172,13063.786892719996,103.92031832999783,53473.07694888001 2024-07-07,14:06:14.000,189,10992952,14165,0,1720361173,13063.847519509996,103.92031832999783,53473.0140648 2024-07-07,14:06:15.000,189,10992982,14285,0,1720361174,13063.901409990001,103.92031832999783,53473.04900040001 2024-07-07,14:06:16.000,189,10992985,13965,0,1720361175,13063.982245710002,103.89917093999975,53473.104897360005 2024-07-07,14:06:17.000,189,10992947,14405,0,1720361176,13064.063081430002,103.92031832999783,53473.104897360005 2024-07-07,14:06:18.000,189,10992959,13925,0,1720361177,13064.150653459998,103.90622006999911,53473.19572992001 2024-07-07,14:06:19.000,189,10992996,14045,0,1720361178,13064.170862389998,103.92031832999783,53473.19572992001 2024-07-07,14:06:20.000,189,10992969,14405,0,1720361179,13064.224752869988,103.92031832999783,53473.21669128001 2024-07-07,14:06:21.000,189,10992966,14325,0,1720361180,13064.298852279993,103.97671136999998,53473.223678400005 2024-07-07,14:06:22.000,189,10993018,14605,0,1720361181,13064.366215379989,103.99785875999805,53473.272588240005 2024-07-07,14:06:23.000,189,10992935,14565,0,1720361182,13064.393160619999,103.99785875999805,53473.29354960001 2024-07-07,14:06:24.000,189,10993007,14525,0,1720361183,13064.494205269999,104.03310441000212,53473.342459440006 2024-07-07,14:06:25.000,189,10992969,14845,0,1720361184,13064.57504099,104.06835005999892,53473.391369280005 2024-07-07,14:06:26.000,189,10992977,14405,0,1720361185,13064.61545885,104.10359571000299,53473.391369280005 2024-07-07,14:06:27.000,189,10993008,14285,0,1720361186,13064.66934932999,104.15998874999786,53473.51713744 2024-07-07,14:06:28.000,189,10993008,14045,0,1720361187,13064.682821949995,104.20933266000065,53473.559060160005 2024-07-07,14:06:29.000,189,10992922,14365,0,1720361188,13064.68955825999,104.27982396000152,53473.5730344 2024-07-07,14:06:30.000,189,10992977,14565,0,1720361189,13064.73671243,104.32916787000431,53473.62194424001 2024-07-07,14:06:31.000,189,10992942,14085,0,1720361190,13064.703030879995,104.40670830000454,53473.63591848 2024-07-07,14:06:32.000,189,10993033,14085,0,1720361191,13064.65587671,104.49834699000348,53473.63591848 2024-07-07,14:06:33.000,189,10992972,14205,0,1720361192,13064.662613019995,104.56178915999772,53473.70578968 2024-07-07,14:06:34.000,189,10992971,14285,0,1720361193,13064.642404089995,104.63932958999794,53473.775660880005 2024-07-07,14:06:35.000,189,10992973,14125,0,1720361194,13064.60872253999,104.70982088999881,53473.79662224001 2024-07-07,14:06:36.000,189,10992996,14645,0,1720361195,13064.561568369994,104.75211567000224,53473.81758360001 2024-07-07,14:06:37.000,189,10992982,14405,0,1720361196,13064.514414199999,104.80145957999775,53473.81059648 2024-07-07,14:06:38.000,189,10993005,14725,0,1720361197,13064.48746895999,104.80850871000439,53473.88046768 2024-07-07,14:06:39.000,189,10992953,14405,0,1720361198,13064.447051099989,104.81555784000375,53473.90841616 2024-07-07,14:06:40.000,189,10992990,14605,0,1720361199,13064.399896929994,104.80850871000439,53473.90841616 2024-07-07,14:06:41.000,189,10992990,14405,0,1720361200,13064.366215379989,104.82260697000311,53473.992261600004 2024-07-07,14:06:42.000,189,10992944,14205,0,1720361201,13064.393160619999,104.80850871000439,53474.00623584001 2024-07-07,14:06:43.000,189,10992978,14205,0,1720361202,13064.366215379989,104.76621393000096,53473.992261600004 2024-07-07,14:06:44.000,189,10992959,14365,0,1720361203,13064.366215379989,104.76621393000096,53474.00623584001 2024-07-07,14:06:45.000,189,10992978,14485,0,1720361204,13064.379687999994,104.73801741000352,53474.07610704 2024-07-07,14:06:46.000,189,10992973,14205,0,1720361205,13064.420105859994,104.78031218999968,53474.09008128 2024-07-07,14:06:47.000,189,10992958,14125,0,1720361206,13064.420105859994,104.78031218999968,53474.09008128 2024-07-07,14:06:48.000,189,10992982,14485,0,1720361207,13064.473996339999,104.75211567000224,53474.111042640005 2024-07-07,14:06:49.000,189,10992951,14525,0,1720361208,13064.494205269999,104.7591648000016,53474.17392672001 2024-07-07,14:06:50.000,189,10992954,14325,0,1720361209,13064.541359439994,104.7944104499984,53474.13200400001 2024-07-07,14:06:51.000,189,10992969,14205,0,1720361210,13064.561568369994,104.83670523000183,53474.15296536001 2024-07-07,14:06:52.000,189,10992975,14365,0,1720361211,13064.58851360999,104.82965610000247,53474.180913840006 2024-07-07,14:06:53.000,189,10992962,14565,0,1720361212,13064.622195159995,104.86490174999926,53474.20886232 2024-07-07,14:06:54.000,189,10992979,14605,0,1720361213,13064.68955825999,104.89309827000397,53474.22283656001 2024-07-07,14:06:55.000,189,10992963,13965,0,1720361214,13064.682821949995,104.90014740000333,53474.229823680005 2024-07-07,14:06:56.000,189,10992928,14605,0,1720361215,13064.69629457,104.94949130999885,53474.25078504001 2024-07-07,14:06:57.000,189,10992981,14245,0,1720361216,13064.703030879995,104.96358957000484,53474.29969488001 2024-07-07,14:06:58.000,189,10992967,14485,0,1720361217,13064.682821949995,104.99178609000228,53474.36257896 2024-07-07,14:06:59.000,189,10992972,14085,0,1720361218,13064.68955825999,104.98473696000292,53474.40450168 2024-07-07,14:07:00.000,189,10993007,14605,0,1720361219,13064.703030879995,104.99883522000164,53474.39052744001 2024-07-07,14:07:01.000,189,10992960,14405,0,1720361220,13064.703030879995,105.02703173999907,53474.46738576001 2024-07-07,14:07:02.000,189,10992982,14005,0,1720361221,13064.67608564,105.06227739000315,53474.46039864001 2024-07-07,14:07:03.000,189,10992954,14285,0,1720361222,13064.682821949995,105.06227739000315,53474.47437288 2024-07-07,14:07:04.000,189,10992980,14565,0,1720361223,13064.66934932999,105.07637565000186,53474.47437288 2024-07-07,14:07:05.000,189,10992997,14125,0,1720361224,13064.62893146999,105.08342478000122,53474.50930848001 2024-07-07,14:07:06.000,189,10992971,14325,0,1720361225,13064.60872253999,105.13981782000337,53474.48136 2024-07-07,14:07:07.000,189,10992991,14045,0,1720361226,13064.57504099,105.13981782000337,53474.52328272 2024-07-07,14:07:08.000,189,10992947,14245,0,1720361227,13064.56830467999,105.15391608000209,53474.54424408 2024-07-07,14:07:09.000,189,10992980,14245,0,1720361228,13064.60872253999,105.17506347000017,53474.58616680001 2024-07-07,14:07:10.000,189,10992964,14645,0,1720361229,13064.58851360999,105.18211259999953,53474.614115280005 2024-07-07,14:07:11.000,189,10992968,14605,0,1720361230,13064.59524992,105.18211259999953,53474.67699936001 2024-07-07,14:07:12.000,189,10992986,14645,0,1720361231,13064.58851360999,105.20325999000488,53474.60712816001 2024-07-07,14:07:13.000,189,10992925,14525,0,1720361232,13064.62893146999,105.22440738000296,53474.663025120004 2024-07-07,14:07:14.000,189,10992967,14125,0,1720361233,13064.65587671,105.19621085999825,53474.67001224 2024-07-07,14:07:15.000,189,10992973,14565,0,1720361234,13064.65587671,105.16096521000145,53474.6909736 2024-07-07,14:07:16.000,189,10992988,14485,0,1720361235,13064.682821949995,105.18211259999953,53474.70494784001 2024-07-07,14:07:17.000,189,10992957,14205,0,1720361236,13064.72997611999,105.18211259999953,53474.732896320005 2024-07-07,14:07:18.000,189,10992961,14045,0,1720361237,13064.77039397999,105.14686695000273,53474.80975464 2024-07-07,14:07:19.000,189,10992955,14085,0,1720361238,13064.783866599995,105.16801434000081,53474.830716000004 2024-07-07,14:07:20.000,189,10992980,14805,0,1720361239,13064.83775708,105.16096521000145,53474.80276752001 2024-07-07,14:07:21.000,189,10992955,14685,0,1720361240,13064.844493389995,105.16801434000081,53474.84469024001 2024-07-07,14:07:22.000,189,10992989,14165,0,1720361241,13064.884911249996,105.19621085999825,53474.87263872001 2024-07-07,14:07:23.000,189,10992968,14405,0,1720361242,13064.905120179996,105.23145651000232,53474.91456144 2024-07-07,14:07:24.000,189,10992976,14565,0,1720361243,13064.905120179996,105.28080041999783,53474.92154856001 2024-07-07,14:07:25.000,189,10992973,14365,0,1720361244,13064.91185648999,105.33719345999998,53474.97045840001 2024-07-07,14:07:26.000,189,10992955,14125,0,1720361245,13064.89838387,105.4147338900002,53474.998406880004 2024-07-07,14:07:27.000,189,10992946,14125,0,1720361246,13064.85122969999,105.40768476000085,53475.03334248 2024-07-07,14:07:28.000,189,10992988,14405,0,1720361247,13064.87817494,105.47112693000236,53475.10321368 2024-07-07,14:07:29.000,189,10992964,14445,0,1720361248,13064.85122969999,105.54161823000322,53475.08225232 2024-07-07,14:07:30.000,189,10992975,14205,0,1720361249,13064.783866599995,105.61915866000345,53475.15212352 2024-07-07,14:07:31.000,189,10992999,14205,0,1720361250,13064.763657669995,105.6614534399996,53475.12417504 2024-07-07,14:07:32.000,189,10992957,14685,0,1720361251,13064.703030879995,105.71784648000175,53475.1451364 2024-07-07,14:07:33.000,189,10992964,14045,0,1720361252,13064.662613019995,105.76014125999791,53475.235968960005 2024-07-07,14:07:34.000,189,10992997,14085,0,1720361253,13064.642404089995,105.75309212999855,53475.18007200001 2024-07-07,14:07:35.000,189,10992909,14245,0,1720361254,13064.541359439994,105.73899386999983,53475.2150076 2024-07-07,14:07:36.000,189,10992960,14405,0,1720361255,13064.534623129999,105.73194474000047,53475.27789168001 2024-07-07,14:07:37.000,189,10992900,14165,0,1720361256,13064.46726002999,105.75309212999855,53475.26391744 2024-07-07,14:07:38.000,189,10992937,14365,0,1720361257,13064.46726002999,105.76719039000454,53475.30584016001 2024-07-07,14:07:39.000,189,10992975,14125,0,1720361258,13064.413369549999,105.7742395200039,53475.32680152001 2024-07-07,14:07:40.000,189,10992882,13965,0,1720361259,13064.366215379989,105.73194474000047,53475.38269848 2024-07-07,14:07:41.000,189,10992909,14045,0,1720361260,13064.359479069994,105.73899386999983,53475.37571136001 2024-07-07,14:07:42.000,189,10992931,13965,0,1720361261,13064.312324899998,105.71784648000175,53475.31282728 2024-07-07,14:07:43.000,189,10992907,14245,0,1720361262,13064.244961799988,105.70374822000304,53475.36872424 2024-07-07,14:07:44.000,189,10992967,14085,0,1720361263,13064.224752869988,105.67555169999832,53475.36173712 2024-07-07,14:07:45.000,189,10992967,14325,0,1720361264,13064.184335010003,105.69669909000368,53475.39667272001 2024-07-07,14:07:46.000,189,10992918,14405,0,1720361265,13064.143917150002,105.70374822000304,53475.30584016001 2024-07-07,14:07:47.000,189,10992926,14405,0,1720361266,13064.096762979992,105.69669909000368,53475.39667272001 2024-07-07,14:07:48.000,189,10992994,14605,0,1720361267,13064.069817739997,105.74604299999919,53475.37571136001 2024-07-07,14:07:49.000,189,10992917,14205,0,1720361268,13064.036136189992,105.72489561000111,53475.354750000006 2024-07-07,14:07:50.000,189,10992979,13965,0,1720361269,13064.063081430002,105.73194474000047,53475.333788640004 2024-07-07,14:07:51.000,189,10992906,14085,0,1720361270,13064.042872500002,105.76014125999791,53475.36173712 2024-07-07,14:07:52.000,189,10992937,14205,0,1720361271,13064.056345119992,105.75309212999855,53475.3896856 2024-07-07,14:07:53.000,189,10992933,14325,0,1720361272,13064.042872500002,105.75309212999855,53475.36872424 2024-07-07,14:07:54.000,189,10992908,14205,0,1720361273,13064.056345119992,105.80243604000134,53475.36173712 2024-07-07,14:07:55.000,189,10992954,14245,0,1720361274,13064.069817739997,105.8094851700007,53475.34077576 2024-07-07,14:07:56.000,189,10992929,14485,0,1720361275,13064.063081430002,105.83063255999878,53475.39667272001 2024-07-07,14:07:57.000,189,10992919,14245,0,1720361276,13064.063081430002,105.8729273400022,53475.36173712 2024-07-07,14:07:58.000,189,10992936,14165,0,1720361277,13064.056345119992,105.8729273400022,53475.38269848 2024-07-07,14:07:59.000,189,10992949,14205,0,1720361278,13064.022663570002,105.87997647000157,53475.333788640004 2024-07-07,14:08:00.000,189,10992980,14325,0,1720361279,13063.988982019997,105.88702560000092,53475.354750000006 2024-07-07,14:08:01.000,189,10992980,14365,0,1720361280,13063.955300469992,105.94341864000307,53475.36872424 2024-07-07,14:08:02.000,189,10992960,14205,0,1720361281,13063.894673679992,105.99276254999859,53475.403659840005 2024-07-07,14:08:03.000,189,10992940,14805,0,1720361282,13063.874464749992,106.0209590700033,53475.403659840005 2024-07-07,14:08:04.000,189,10992951,14565,0,1720361283,13063.813837959991,106.04915559000074,53475.39667272001 2024-07-07,14:08:05.000,189,10992962,14285,0,1720361284,13063.726265929996,106.07030297999881,53475.3896856 2024-07-07,14:08:06.000,189,10992956,14325,0,1720361285,13063.71952962,106.07735210999817,53475.42462120001 2024-07-07,14:08:07.000,189,10992926,14165,0,1720361286,13063.65216651999,106.09849950000353,53475.39667272001 2024-07-07,14:08:08.000,189,10992949,14045,0,1720361287,13063.63195758999,106.08440124000481,53475.4595568 2024-07-07,14:08:09.000,189,10992922,14285,0,1720361288,13063.57806711,106.10554863000289,53475.46654392001 2024-07-07,14:08:10.000,189,10992960,14245,0,1720361289,13063.564594489995,106.11259776000225,53475.46654392001 2024-07-07,14:08:11.000,189,10992958,14005,0,1720361290,13063.53764925,106.1196468900016,53475.46654392001 2024-07-07,14:08:12.000,189,10992919,14285,0,1720361291,13063.51070400999,106.09145037000417,53475.44558256001 2024-07-07,14:08:13.000,189,10992945,14045,0,1720361292,13063.483758769995,106.13374515000032,53475.46654392001 2024-07-07,14:08:14.000,189,10992939,14125,0,1720361293,13063.45007721999,106.1548925399984,53475.43160832 2024-07-07,14:08:15.000,189,10992961,14405,0,1720361294,13063.40965935999,106.13374515000032,53475.48051816 2024-07-07,14:08:16.000,189,10992957,14765,0,1720361295,13063.402923049995,106.08440124000481,53475.4595568 2024-07-07,14:08:17.000,189,10992936,14365,0,1720361296,13063.37597781,106.10554863000289,53475.39667272001 2024-07-07,14:08:18.000,189,10992948,14045,0,1720361297,13063.295142089999,106.1196468900016,53475.39667272001 2024-07-07,14:08:19.000,189,10992938,14085,0,1720361298,13063.295142089999,106.16194166999776,53475.39667272001 2024-07-07,14:08:20.000,189,10992945,14525,0,1720361299,13063.24798791999,106.16194166999776,53475.3896856 2024-07-07,14:08:21.000,189,10992967,14725,0,1720361300,13063.194097439999,106.17603993000375,53475.41763408 2024-07-07,14:08:22.000,189,10992951,14605,0,1720361301,13063.194097439999,106.19718732000183,53475.403659840005 2024-07-07,14:08:23.000,189,10992934,14005,0,1720361302,13063.106525409989,106.19718732000183,53475.39667272001 2024-07-07,14:08:24.000,189,10992933,14325,0,1720361303,13063.039162309993,106.20423645000119,53475.34077576 2024-07-07,14:08:25.000,189,10992985,14045,0,1720361304,13063.032425999998,106.21128558000055,53475.36872424 2024-07-07,14:08:26.000,189,10992919,14205,0,1720361305,13062.958326589993,106.21128558000055,53475.41763408 2024-07-07,14:08:27.000,189,10992963,14005,0,1720361306,13062.938117659993,106.22538383999927,53475.38269848 2024-07-07,14:08:28.000,189,10992921,14445,0,1720361307,13062.884227180002,106.22538383999927,53475.32680152001 2024-07-07,14:08:29.000,189,10992967,14485,0,1720361308,13062.803391460002,106.24653123000462,53475.32680152001 2024-07-07,14:08:30.000,189,10992953,14165,0,1720361309,13062.789918839997,106.25358036000398,53475.29885304001 2024-07-07,14:08:31.000,189,10992942,14125,0,1720361310,13062.695610499992,106.22538383999927,53475.34077576 2024-07-07,14:08:32.000,189,10992922,14405,0,1720361311,13062.634983709992,106.2676786200027,53475.333788640004 2024-07-07,14:08:33.000,189,10992976,14285,0,1720361312,13062.608038469996,106.32407166000485,53475.29186592 2024-07-07,14:08:34.000,189,10992934,14405,0,1720361313,13062.54067537,106.35931731000164,53475.20103336 2024-07-07,14:08:35.000,189,10992952,14045,0,1720361314,13062.50025751,106.4016120899978,53475.22199472 2024-07-07,14:08:36.000,189,10992924,14485,0,1720361315,13062.47331226999,106.44390687000123,53475.20802048001 2024-07-07,14:08:37.000,189,10992921,14405,0,1720361316,13062.41942179,106.50029991000338,53475.25693032001 2024-07-07,14:08:38.000,189,10992945,14285,0,1720361317,13062.41942179,106.54964381999889,53475.22898184001 2024-07-07,14:08:39.000,189,10992978,13885,0,1720361318,13062.37900393,106.58488947000296,53475.19404624 2024-07-07,14:08:40.000,189,10992929,14445,0,1720361319,13062.37900393,106.62718424999912,53475.20802048001 2024-07-07,14:08:41.000,189,10992954,14085,0,1720361320,13062.365531309995,106.66242990000319,53475.22199472 2024-07-07,14:08:42.000,189,10992978,14725,0,1720361321,13062.33184975999,106.7117738099987,53475.17308488 2024-07-07,14:08:43.000,189,10992965,14325,0,1720361322,13062.325113449995,106.75406859000213,53475.2150076 2024-07-07,14:08:44.000,189,10992924,14205,0,1720361323,13062.27122296999,106.7611177200015,53475.1451364 2024-07-07,14:08:45.000,189,10992960,14325,0,1720361324,13062.23080510999,106.81046163000428,53475.18007200001 2024-07-07,14:08:46.000,189,10992913,14285,0,1720361325,13062.25101403999,106.83865815000172,53475.19404624 2024-07-07,14:08:47.000,189,10992938,13965,0,1720361326,13062.183650939995,106.8598055399998,53475.15911064001 2024-07-07,14:08:48.000,189,10992937,14285,0,1720361327,13062.143233079994,106.90210032000323,53475.15911064001 2024-07-07,14:08:49.000,189,10992920,14645,0,1720361328,13062.102815219994,106.93029684000066,53475.15911064001 2024-07-07,14:08:50.000,189,10992924,14245,0,1720361329,13062.082606289994,106.93029684000066,53475.09622656 2024-07-07,14:08:51.000,189,10992972,14205,0,1720361330,13062.015243189999,106.93734597000002,53475.068278080005 2024-07-07,14:08:52.000,189,10992930,14365,0,1720361331,13061.981561639994,106.9584933599981,53475.01238112001 2024-07-07,14:08:53.000,189,10992951,14445,0,1720361332,13061.934407469998,107.02193552999961,53475.03334248 2024-07-07,14:08:54.000,189,10992949,14165,0,1720361333,13061.880516989993,107.08537770000112,53474.998406880004 2024-07-07,14:08:55.000,189,10992961,14365,0,1720361334,13061.819890199993,107.14177074000327,53474.998406880004 2024-07-07,14:08:56.000,189,10992971,14565,0,1720361335,13061.752527099998,107.13472161000391,53474.9355228 2024-07-07,14:08:57.000,189,10992940,14205,0,1720361336,13061.705372930002,107.18406551999942,53474.9355228 2024-07-07,14:08:58.000,189,10992952,14045,0,1720361337,13061.685164000002,107.24750769000093,53474.9355228 2024-07-07,14:08:59.000,189,10992975,14005,0,1720361338,13061.658218759992,107.27570420999837,53474.92853568 2024-07-07,14:09:00.000,189,10992936,14365,0,1720361339,13061.611064589997,107.31094986000244,53474.90757432 2024-07-07,14:09:01.000,189,10993013,14405,0,1720361340,13061.557174109992,107.3532446399986,53474.87962584 2024-07-07,14:09:02.000,189,10992926,14525,0,1720361341,13061.563910420002,107.3814411600033,53474.900587200005 2024-07-07,14:09:03.000,189,10992942,14125,0,1720361342,13061.516756249992,107.40963768000074,53474.9355228 2024-07-07,14:09:04.000,189,10992952,14285,0,1720361343,13061.489811009997,107.45193246000417,53474.89360008001 2024-07-07,14:09:05.000,189,10992960,14205,0,1720361344,13061.456129459992,107.5153746299984,53474.949497040005 2024-07-07,14:09:06.000,189,10992961,14205,0,1720361345,13061.435920529992,107.5294728900044,53474.900587200005 2024-07-07,14:09:07.000,189,10992945,13765,0,1720361346,13061.429184219996,107.55766941000184,53474.87962584 2024-07-07,14:09:08.000,189,10992974,14525,0,1720361347,13061.388766359996,107.55062028000248,53474.80276752001 2024-07-07,14:09:09.000,189,10992988,14405,0,1720361348,13061.334875879991,107.60701332000463,53474.78879328 2024-07-07,14:09:10.000,189,10992915,14445,0,1720361349,13061.334875879991,107.6281607100027,53474.781806160005 2024-07-07,14:09:11.000,189,10992945,14245,0,1720361350,13061.287721709996,107.61406245000398,53474.79578040001 2024-07-07,14:09:12.000,189,10992956,14285,0,1720361351,13061.26077647,107.62111158000334,53474.73988344 2024-07-07,14:09:13.000,189,10992993,14165,0,1720361352,13061.186677059995,107.6281607100027,53474.72590920001 2024-07-07,14:09:14.000,189,10992987,14205,0,1720361353,13061.146259199995,107.64930810000078,53474.72590920001 2024-07-07,14:09:15.000,189,10992961,14285,0,1720361354,13061.11931396,107.63520984000206,53474.70494784001 2024-07-07,14:09:16.000,189,10992964,14525,0,1720361355,13061.07215978999,107.64225897000142,53474.63507664001 2024-07-07,14:09:17.000,189,10992939,14525,0,1720361356,13061.03174192999,107.67045548999886,53474.614115280005 2024-07-07,14:09:18.000,189,10992985,14565,0,1720361357,13060.97785145,107.67750461999822,53474.60014104 2024-07-07,14:09:19.000,189,10992972,14005,0,1720361358,13060.903752039994,107.64930810000078,53474.54424408 2024-07-07,14:09:20.000,189,10992958,14205,0,1720361359,13060.856597869999,107.65635723000014,53474.5512312 2024-07-07,14:09:21.000,189,10992950,14645,0,1720361360,13060.789234769989,107.65635723000014,53474.54424408 2024-07-07,14:09:22.000,189,10992978,14485,0,1720361361,13060.748816909989,107.64930810000078,53474.48136 2024-07-07,14:09:23.000,189,10992937,14205,0,1720361362,13060.721871669994,107.64930810000078,53474.46039864001 2024-07-07,14:09:24.000,189,10992987,14805,0,1720361363,13060.715135359998,107.6634063599995,53474.4114888 2024-07-07,14:09:25.000,189,10992933,14645,0,1720361364,13060.654508569998,107.69865201000357,53474.43245016 2024-07-07,14:09:26.000,189,10992924,14325,0,1720361365,13060.607354399988,107.71979940000165,53474.348604720006 2024-07-07,14:09:27.000,189,10992971,14485,0,1720361366,13060.600618089993,107.70570114000293,53474.327643360004 2024-07-07,14:09:28.000,189,10992977,14565,0,1720361367,13060.526518680002,107.73389766000037,53474.32065624001 2024-07-07,14:09:29.000,189,10992961,14365,0,1720361368,13060.499573439993,107.7620941799978,53474.2368108 2024-07-07,14:09:30.000,189,10992990,14525,0,1720361369,13060.479364509993,107.7761924400038,53474.28572064 2024-07-07,14:09:31.000,189,10992948,14045,0,1720361370,13060.425474030002,107.79029070000252,53474.26475928 2024-07-07,14:09:32.000,189,10992925,14205,0,1720361371,13060.412001409997,107.81143809000059,53474.180913840006 2024-07-07,14:09:33.000,189,10992964,14125,0,1720361372,13060.364847240002,107.85373287000402,53474.10405552001 2024-07-07,14:09:34.000,189,10992964,14645,0,1720361373,13060.310956759997,107.86078200000338,53474.12501688001 2024-07-07,14:09:35.000,189,10992938,14125,0,1720361374,13060.290747829997,107.86783113000274,53474.13200400001 2024-07-07,14:09:36.000,189,10992969,14285,0,1720361375,13060.270538899997,107.86783113000274,53474.062132800005 2024-07-07,14:09:37.000,189,10992999,14285,0,1720361376,13060.169494249996,107.90307677999954,53474.09008128 2024-07-07,14:09:38.000,189,10992961,14205,0,1720361377,13060.182966870001,107.89602765000018,53474.04815856 2024-07-07,14:09:39.000,189,10992937,14405,0,1720361378,13060.129076389996,107.9101259099989,53473.97828736 2024-07-07,14:09:40.000,189,10992989,14405,0,1720361379,13060.108867459996,107.88192939000146,53473.88745480001 2024-07-07,14:09:41.000,189,10992936,14605,0,1720361380,13060.08192222,107.91717503999826,53473.90142904 2024-07-07,14:09:42.000,189,10992935,14365,0,1720361381,13060.05497697999,107.91717503999826,53473.83854496001 2024-07-07,14:09:43.000,189,10992943,14165,0,1720361382,13059.99435018999,107.94537156000297,53473.81758360001 2024-07-07,14:09:44.000,189,10992954,14405,0,1720361383,13059.96066864,107.98766633999912,53473.76867376001 2024-07-07,14:09:45.000,189,10992990,14525,0,1720361384,13059.94045971,107.96651895000105,53473.76168664 2024-07-07,14:09:46.000,189,10992983,14565,0,1720361385,13059.90004185,107.96651895000105,53473.67085408001 2024-07-07,14:09:47.000,189,10992992,14485,0,1720361386,13059.89330553999,107.95946982000169,53473.656879840004 2024-07-07,14:09:48.000,189,10992984,14805,0,1720361387,13059.846151369995,107.98061720999976,53473.62194424001 2024-07-07,14:09:49.000,189,10992948,14445,0,1720361388,13059.81246981999,107.96651895000105,53473.58700864 2024-07-07,14:09:50.000,189,10992945,14805,0,1720361389,13059.765315649995,108.01586286000384,53473.55207304001 2024-07-07,14:09:51.000,189,10992957,14085,0,1720361390,13059.69121623999,108.01586286000384,53473.51713744 2024-07-07,14:09:52.000,189,10993002,14405,0,1720361391,13059.67100730999,108.0229119900032,53473.49617608 2024-07-07,14:09:53.000,189,10992919,14525,0,1720361392,13059.63058944999,108.05110851000063,53473.49617608 2024-07-07,14:09:54.000,189,10993026,14285,0,1720361393,13059.596907899999,108.07930502999807,53473.44726624 2024-07-07,14:09:55.000,189,10992945,14045,0,1720361394,13059.569962659989,108.05110851000063,53473.37040792 2024-07-07,14:09:56.000,189,10992974,14845,0,1720361395,13059.569962659989,108.07930502999807,53473.33547232001 2024-07-07,14:09:57.000,189,10992982,14365,0,1720361396,13059.516072179998,108.0863541600047,53473.3284852 2024-07-07,14:09:58.000,189,10992987,14205,0,1720361397,13059.495863249998,108.11455068000214,53473.258614 2024-07-07,14:09:59.000,189,10992948,14285,0,1720361398,13059.468918009989,108.1215998100015,53473.272588240005 2024-07-07,14:10:00.000,189,10992992,14485,0,1720361399,13059.435236459998,108.12864894000086,53473.1887428 2024-07-07,14:10:01.000,189,10992991,14725,0,1720361400,13059.421763839993,108.1568454599983,53473.1887428 2024-07-07,14:10:02.000,189,10992998,14685,0,1720361401,13059.361137049993,108.14274719999958,53473.07694888001 2024-07-07,14:10:03.000,189,10992972,14525,0,1720361402,13059.334191809998,108.14979632999894,53472.96515496 2024-07-07,14:10:04.000,189,10992963,15005,0,1720361403,13059.287037640002,108.185041980003,53472.90227088 2024-07-07,14:10:05.000,189,10992957,14485,0,1720361404,13059.253356089997,108.20618937000108,53472.90925800001 2024-07-07,14:10:06.000,189,10992994,14565,0,1720361405,13059.233147159997,108.19914024000173,53472.81143832001 2024-07-07,14:10:07.000,189,10992984,14845,0,1720361406,13059.152311439997,108.19914024000173,53472.769515600005 2024-07-07,14:10:08.000,189,10992991,14845,0,1720361407,13059.078212029992,108.2202876299998,53472.73458 2024-07-07,14:10:09.000,189,10992998,14405,0,1720361408,13059.078212029992,108.21323850000044,53472.6996444 2024-07-07,14:10:10.000,189,10992959,14805,0,1720361409,13058.997376309992,108.26963154000259,53472.66470880001 2024-07-07,14:10:11.000,189,10992971,14965,0,1720361410,13058.896331659991,108.22733675999916,53472.622786080006 2024-07-07,14:10:12.000,189,10993004,14325,0,1720361411,13058.889595349996,108.23438588999852,53472.58086336 2024-07-07,14:10:13.000,189,10992987,14565,0,1720361412,13058.81549593999,108.23438588999852,53472.56688912 2024-07-07,14:10:14.000,189,10992957,14885,0,1720361413,13058.79528700999,108.23438588999852,53472.52496640001 2024-07-07,14:10:15.000,189,10992968,14605,0,1720361414,13058.7211876,108.22733675999916,53472.46906944 2024-07-07,14:10:16.000,189,10992947,14765,0,1720361415,13058.67403342999,108.23438588999852,53472.39221112 2024-07-07,14:10:17.000,189,10992932,14885,0,1720361416,13058.606670329995,108.20618937000108,53472.44810808001 2024-07-07,14:10:18.000,189,10992996,14205,0,1720361417,13058.566252469995,108.185041980003,53472.35727552001 2024-07-07,14:10:19.000,189,10992953,14805,0,1720361418,13058.51236198999,108.1568454599983,53472.25945584001 2024-07-07,14:10:20.000,189,10993018,14925,0,1720361419,13058.505625679994,108.07930502999807,53472.20355888 2024-07-07,14:10:21.000,189,10992941,14485,0,1720361420,13058.47868044,108.10045242000342,53472.20355888 2024-07-07,14:10:22.000,189,10992958,14565,0,1720361421,13058.45173519999,108.01586286000384,53472.098752080004 2024-07-07,14:10:23.000,189,10992945,14725,0,1720361422,13058.364163169994,107.96651895000105,53472.04285512001 2024-07-07,14:10:24.000,189,10992968,14205,0,1720361423,13058.364163169994,107.93832243000361,53471.979971040004 2024-07-07,14:10:25.000,189,10992980,14525,0,1720361424,13058.350690549989,107.9101259099989,53471.979971040004 2024-07-07,14:10:26.000,189,10992990,14645,0,1720361425,13058.343954239994,107.9101259099989,53471.8961256 2024-07-07,14:10:27.000,189,10992959,14365,0,1720361426,13058.303536379994,107.8748802600021,53471.90311272001 2024-07-07,14:10:28.000,189,10992974,14805,0,1720361427,13058.296800069998,107.82553634999931,53471.84721576 2024-07-07,14:10:29.000,189,10992975,15005,0,1720361428,13058.303536379994,107.80438896000123,53471.80529304001 2024-07-07,14:10:30.000,189,10992972,14245,0,1720361429,13058.296800069998,107.75504504999844,53471.72843472 2024-07-07,14:10:31.000,189,10992962,14685,0,1720361430,13058.256382209998,107.71979940000165,53471.68651200001 2024-07-07,14:10:32.000,189,10992971,14525,0,1720361431,13058.236173279998,107.69160288000421,53471.63760216001 2024-07-07,14:10:33.000,189,10992966,14125,0,1720361432,13058.222700659993,107.68455375000485,53471.644589280004 2024-07-07,14:10:34.000,189,10992946,14085,0,1720361433,13058.215964349998,107.67750461999822,53471.63061504 2024-07-07,14:10:35.000,189,10992963,14045,0,1720361434,13058.182282799993,107.63520984000206,53471.5817052 2024-07-07,14:10:36.000,189,10992986,14565,0,1720361435,13058.175546489998,107.64225897000142,53471.546769600005 2024-07-07,14:10:37.000,189,10992989,14085,0,1720361436,13058.141864939993,107.59291505999863,53471.46991128001 2024-07-07,14:10:38.000,189,10993007,14365,0,1720361437,13058.108183390003,107.53652202000376,53471.45593704 2024-07-07,14:10:39.000,189,10992937,14685,0,1720361438,13058.101447079993,107.5153746299984,53471.379078720005 2024-07-07,14:10:40.000,189,10992985,14525,0,1720361439,13058.027347670002,107.48717811000097,53471.32318176001 2024-07-07,14:10:41.000,189,10992997,14165,0,1720361440,13058.007138740002,107.43078506999882,53471.31619464 2024-07-07,14:10:42.000,189,10992986,14605,0,1720361441,13057.993666119997,107.40258855000138,53471.28824616 2024-07-07,14:10:43.000,189,10992936,14285,0,1720361442,13057.933039329997,107.33209725000052,53471.162478000006 2024-07-07,14:10:44.000,189,10992926,14605,0,1720361443,13057.912830399997,107.28980247000436,53471.043696960005 2024-07-07,14:10:45.000,189,10992964,14245,0,1720361444,13057.912830399997,107.24045856000157,53471.10658104001 2024-07-07,14:10:46.000,189,10992926,14485,0,1720361445,13057.879148849992,107.19111464999878,53471.043696960005 2024-07-07,14:10:47.000,189,10992960,14565,0,1720361446,13057.831994679997,107.14881987000263,53471.05068408 2024-07-07,14:10:48.000,189,10992974,14365,0,1720361447,13057.818522059992,107.09947595999984,53470.95985152 2024-07-07,14:10:49.000,189,10992935,14085,0,1720361448,13057.771367889996,107.07832857000176,53470.9528644 2024-07-07,14:10:50.000,189,10992960,14205,0,1720361449,13057.751158959996,107.00783727000089,53470.86901896001 2024-07-07,14:10:51.000,189,10992934,14485,0,1720361450,13057.717477409991,106.99373901000217,53470.85504472 2024-07-07,14:10:52.000,189,10992982,14165,0,1720361451,13057.609696449996,106.93734597000002,53470.813122 2024-07-07,14:10:53.000,189,10993007,14325,0,1720361452,13057.609696449996,106.90210032000323,53470.76421216 2024-07-07,14:10:54.000,189,10992936,14205,0,1720361453,13057.589487519996,106.8598055399998,53470.77119928001 2024-07-07,14:10:55.000,189,10992996,14325,0,1720361454,13057.589487519996,106.824559890003,53470.69434096 2024-07-07,14:10:56.000,189,10992950,14205,0,1720361455,13057.57601489999,106.78226510999957,53470.6733796 2024-07-07,14:10:57.000,189,10992973,14405,0,1720361456,13057.528860729995,106.7611177200015,53470.60350840001 2024-07-07,14:10:58.000,189,10992957,14485,0,1720361457,13057.528860729995,106.71882293999806,53470.56158568001 2024-07-07,14:10:59.000,189,10992942,14205,0,1720361458,13057.49517917999,106.68357729000127,53470.56158568001 2024-07-07,14:11:00.000,189,10992965,14365,0,1720361459,13057.468233939995,106.63423337999848,53470.48472736001 2024-07-07,14:11:01.000,189,10992960,14645,0,1720361460,13057.46149763,106.60603686000104,53470.44979176 2024-07-07,14:11:02.000,189,10992937,14565,0,1720361461,13057.4412887,106.58488947000296,53470.39389480001 2024-07-07,14:11:03.000,189,10992972,14725,0,1720361462,13057.43455238999,106.52144730000146,53470.38690768 2024-07-07,14:11:04.000,189,10992936,14245,0,1720361463,13057.37392559999,106.49325078000402,53470.31703648001 2024-07-07,14:11:05.000,189,10992940,14565,0,1720361464,13057.387398219995,106.42980861000251,53470.19825544001 2024-07-07,14:11:06.000,189,10992978,14325,0,1720361465,13057.326771429995,106.4016120899978,53470.1842812 2024-07-07,14:11:07.000,189,10992979,14765,0,1720361466,13057.286353569994,106.35226818000228,53470.12838424001 2024-07-07,14:11:08.000,189,10992943,14085,0,1720361467,13057.27961726,106.34521905000292,53470.086461520004 2024-07-07,14:11:09.000,189,10992990,14285,0,1720361468,13057.23246308999,106.28882601000078,53470.07248728 2024-07-07,14:11:10.000,189,10992952,14365,0,1720361469,13057.171836299989,106.22538383999927,53470.07248728 2024-07-07,14:11:11.000,189,10992940,14805,0,1720361470,13057.091000579989,106.21128558000055,53470.086461520004 2024-07-07,14:11:12.000,189,10992971,14605,0,1720361471,13057.043846409993,106.1196468900016,53469.92575776 2024-07-07,14:11:13.000,189,10992932,14565,0,1720361472,13056.996692239998,106.09145037000417,53469.869860800005 2024-07-07,14:11:14.000,189,10992976,14885,0,1720361473,13056.963010689993,106.04210646000138,53469.91178352001 2024-07-07,14:11:15.000,189,10992942,14405,0,1720361474,13056.888911280003,105.98571341999923,53469.799989600004 2024-07-07,14:11:16.000,189,10992946,14365,0,1720361475,13056.855229729998,105.96456603000115,53469.70915704 2024-07-07,14:11:17.000,189,10992959,14485,0,1720361476,13056.774394009997,105.91522211999836,53469.69518280001 2024-07-07,14:11:18.000,189,10992968,14565,0,1720361477,13056.740712459992,105.8729273400022,53469.62531160001 2024-07-07,14:11:19.000,189,10992939,14285,0,1720361478,13056.632931499997,105.82358342999942,53469.583388880004 2024-07-07,14:11:20.000,189,10992970,14205,0,1720361479,13056.572304709996,105.80243604000134,53469.5205048 2024-07-07,14:11:21.000,189,10992963,14565,0,1720361480,13056.531886849996,105.73194474000047,53469.50653056001 2024-07-07,14:11:22.000,189,10992964,14725,0,1720361481,13056.48473268,105.69669909000368,53469.4506336 2024-07-07,14:11:23.000,189,10992951,14685,0,1720361482,13056.410633269996,105.64030605000153,53469.436659360006 2024-07-07,14:11:24.000,189,10992924,14365,0,1720361483,13056.34327017,105.56981475000066,53469.35281392 2024-07-07,14:11:25.000,189,10992956,14165,0,1720361484,13056.29611599999,105.53456910000386,53469.28992984001 2024-07-07,14:11:26.000,189,10992981,14245,0,1720361485,13056.228752899995,105.49227432000043,53469.22704576 2024-07-07,14:11:27.000,189,10992947,13925,0,1720361486,13056.17486241999,105.464077800003,53469.19211016001 2024-07-07,14:11:28.000,189,10992971,14045,0,1720361487,13056.09402669999,105.43588127999828,53469.14320032001 2024-07-07,14:11:29.000,189,10992931,14125,0,1720361488,13056.019927289999,105.37243911000405,53469.09429048001 2024-07-07,14:11:30.000,189,10992999,14645,0,1720361489,13055.939091569999,105.34424258999934,53469.01044504 2024-07-07,14:11:31.000,189,10992990,14165,0,1720361490,13055.885201089994,105.29489868000383,53469.031406400005 2024-07-07,14:11:32.000,189,10992949,13845,0,1720361491,13055.757211199998,105.28080041999783,53468.91961248 2024-07-07,14:11:33.000,189,10992941,14205,0,1720361492,13055.676375479998,105.26670215999911,53468.87768976 2024-07-07,14:11:34.000,189,10992953,14085,0,1720361493,13055.622484999993,105.23145651000232,53468.8217928 2024-07-07,14:11:35.000,189,10992946,14125,0,1720361494,13055.555121899997,105.16801434000081,53468.793844320004 2024-07-07,14:11:36.000,189,10992976,14205,0,1720361495,13055.528176660002,105.16096521000145,53468.7519216 2024-07-07,14:11:37.000,189,10992985,14245,0,1720361496,13055.413659389997,105.13981782000337,53468.70999888 2024-07-07,14:11:38.000,189,10992960,14205,0,1720361497,13055.339559979991,105.14686695000273,53468.70301176 2024-07-07,14:11:39.000,189,10992940,14765,0,1720361498,13055.238515329991,105.12571956000465,53468.626153440004 2024-07-07,14:11:40.000,189,10992986,14165,0,1720361499,13055.15767960999,105.13981782000337,53468.55628224 2024-07-07,14:11:41.000,189,10992948,14405,0,1720361500,13055.05663495999,105.09047391000058,53468.5073724 2024-07-07,14:11:42.000,189,10992985,14485,0,1720361501,13054.97579923999,105.07637565000186,53468.430514080006 2024-07-07,14:11:43.000,189,10992947,14125,0,1720361502,13054.92190876,105.06227739000315,53468.39557848 2024-07-07,14:11:44.000,189,10992986,14365,0,1720361503,13054.807391489994,105.01293348000036,53468.35365576001 2024-07-07,14:11:45.000,189,10992945,14765,0,1720361504,13054.726555769994,104.99883522000164,53468.25583608001 2024-07-07,14:11:46.000,189,10992928,14285,0,1720361505,13054.645720049994,104.97768783000356,53468.241861840004 2024-07-07,14:11:47.000,189,10992978,14325,0,1720361506,13054.558148019998,104.94244217999949,53468.123080800004 2024-07-07,14:11:48.000,189,10992926,14565,0,1720361507,13054.484048609993,104.94949130999885,53468.11609368001 2024-07-07,14:11:49.000,189,10992940,14645,0,1720361508,13054.409949200002,104.88604914000462,53468.01128688 2024-07-07,14:11:50.000,189,10992979,14405,0,1720361509,13054.335849789997,104.8578526199999,53468.01128688 2024-07-07,14:11:51.000,189,10992963,14245,0,1720361510,13054.255014069997,104.80850871000439,53467.93442856 2024-07-07,14:11:52.000,189,10992967,14325,0,1720361511,13054.201123589992,104.78736131999904,53467.83660888 2024-07-07,14:11:53.000,189,10992980,14445,0,1720361512,13054.153969419996,104.74506654000288,53467.79468616 2024-07-07,14:11:54.000,189,10992938,14125,0,1720361513,13054.093342629996,104.70277175999945,53467.75276344001 2024-07-07,14:11:55.000,189,10992954,14005,0,1720361514,13054.04618846,104.66752611000265,53467.7038536 2024-07-07,14:11:56.000,189,10992945,14245,0,1720361515,13053.999034289991,104.68162437000137,53467.67590512 2024-07-07,14:11:57.000,189,10992948,14565,0,1720361516,13053.92493488,104.58293655000307,53467.5990468 2024-07-07,14:11:58.000,189,10992971,14605,0,1720361517,13053.88451702,104.59703481000179,53467.55712408 2024-07-07,14:11:59.000,189,10992967,13925,0,1720361518,13053.85757177999,104.547690899999,53467.4593044 2024-07-07,14:12:00.000,189,10992941,13965,0,1720361519,13053.76326344,104.54064176999964,53467.473278640005 2024-07-07,14:12:01.000,189,10992950,14565,0,1720361520,13053.74305451,104.53359264000028,53467.37545896001 2024-07-07,14:12:02.000,189,10992920,13885,0,1720361521,13053.689164029995,104.51949438000156,53467.34751048001 2024-07-07,14:12:03.000,189,10992939,14205,0,1720361522,13053.668955099994,104.49834699000348,53467.319562 2024-07-07,14:12:04.000,189,10992942,14165,0,1720361523,13053.62180093,104.46310133999941,53467.2846264 2024-07-07,14:12:05.000,189,10992940,14205,0,1720361524,13053.581383069999,104.46310133999941,53467.256677920006 2024-07-07,14:12:06.000,189,10992963,14085,0,1720361525,13053.527492589994,104.45605221000005,53467.20776808001 2024-07-07,14:12:07.000,189,10992970,14125,0,1720361526,13053.473602109989,104.42080656000326,53467.2147552 2024-07-07,14:12:08.000,189,10992954,14085,0,1720361527,13053.446656869994,104.42080656000326,53467.13090976001 2024-07-07,14:12:09.000,189,10992967,14165,0,1720361528,13053.406239009993,104.35031526000239,53467.09597416 2024-07-07,14:12:10.000,189,10992948,14045,0,1720361529,13053.372557459988,104.37146265000047,53467.02610296 2024-07-07,14:12:11.000,189,10992971,14165,0,1720361530,13053.332139599988,104.36441352000111,53466.98418024 2024-07-07,14:12:12.000,189,10992928,14165,0,1720361531,13053.298458049998,104.34326613000303,53466.900334800004 2024-07-07,14:12:13.000,189,10992959,14285,0,1720361532,13053.264776499993,104.35031526000239,53466.89334768001 2024-07-07,14:12:14.000,189,10992951,14245,0,1720361533,13053.244567569993,104.33621700000367,53466.900334800004 2024-07-07,14:12:15.000,189,10992967,14205,0,1720361534,13053.210886020002,104.33621700000367,53466.83745072 2024-07-07,14:12:16.000,189,10992925,14325,0,1720361535,13053.170468160002,104.3009713499996,53466.76757952 2024-07-07,14:12:17.000,189,10992946,14405,0,1720361536,13053.156995539997,104.25162744000409,53466.65578560001 2024-07-07,14:12:18.000,189,10992950,14325,0,1720361537,13053.177204469997,104.27982396000152,53466.67674696001 2024-07-07,14:12:19.000,189,10992920,14325,0,1720361538,13053.096368749997,104.24457831000473,53466.52303032 2024-07-07,14:12:20.000,189,10992895,14125,0,1720361539,13053.076159819997,104.25162744000409,53466.50206896 2024-07-07,14:12:21.000,189,10992926,14445,0,1720361540,13053.055950889997,104.22343091999937,53466.40424928 2024-07-07,14:12:22.000,189,10992900,14325,0,1720361541,13053.055950889997,104.22343091999937,53466.41123640001 2024-07-07,14:12:23.000,189,10992964,14165,0,1720361542,13053.015533029997,104.19523440000194,53466.38328792 2024-07-07,14:12:24.000,189,10992865,14165,0,1720361543,13052.981851479992,104.1670378800045,53466.35533944 2024-07-07,14:12:25.000,189,10992905,14205,0,1720361544,13052.961642549992,104.1670378800045,53466.32739096 2024-07-07,14:12:26.000,189,10992902,14285,0,1720361545,13052.981851479992,104.18113614000322,53466.362326559996 2024-07-07,14:12:27.000,189,10992912,14085,0,1720361546,13052.941433619992,104.18113614000322,53466.28546824 2024-07-07,14:12:28.000,189,10992890,14245,0,1720361547,13052.914488379996,104.18818527000258,53466.31341672 2024-07-07,14:12:29.000,189,10992962,14245,0,1720361548,13052.927961000001,104.19523440000194,53466.299442480005 2024-07-07,14:12:30.000,189,10992924,14365,0,1720361549,13052.907752070001,104.1670378800045,53466.25751976 2024-07-07,14:12:31.000,189,10992903,13965,0,1720361550,13052.901015759991,104.1529396199985,53466.131751600005 2024-07-07,14:12:32.000,189,10992911,14085,0,1720361551,13052.914488379996,104.12474310000107,53466.21559704 2024-07-07,14:12:33.000,189,10992932,14045,0,1720361552,13052.894279449996,104.14589048999915,53466.1666872 2024-07-07,14:12:34.000,189,10992879,14525,0,1720361553,13052.874070519996,104.1529396199985,53466.11777736 2024-07-07,14:12:35.000,189,10992932,13885,0,1720361554,13052.894279449996,104.10359571000299,53466.11777736 2024-07-07,14:12:36.000,189,10992887,14445,0,1720361555,13052.894279449996,104.08949745000427,53466.13873872 2024-07-07,14:12:37.000,189,10992967,14165,0,1720361556,13052.907752070001,104.07539918999828,53466.082841760006 2024-07-07,14:12:38.000,189,10992935,14245,0,1720361557,13052.927961000001,104.1670378800045,53466.04790616 2024-07-07,14:12:39.000,189,10992920,14205,0,1720361558,13052.934697309996,104.11064484000235,53466.00598344001 2024-07-07,14:12:40.000,189,10992929,14405,0,1720361559,13052.934697309996,104.09654658000363,53465.95008648 2024-07-07,14:12:41.000,189,10992942,14525,0,1720361560,13052.948169930001,104.10359571000299,53465.97104784 2024-07-07,14:12:42.000,189,10992905,14005,0,1720361561,13052.988587790001,104.06130092999956,53466.026944799996 2024-07-07,14:12:43.000,189,10992917,14165,0,1720361562,13052.968378860001,104.08244832000491,53465.98502208001 2024-07-07,14:12:44.000,189,10992878,14525,0,1720361563,13052.981851479992,104.0542518000002,53465.9920092 2024-07-07,14:12:45.000,189,10992884,14165,0,1720361564,13052.927961000001,104.06130092999956,53465.97104784 2024-07-07,14:12:46.000,189,10992922,14045,0,1720361565,13052.975115169997,104.06835005999892,53465.94309936 2024-07-07,14:12:47.000,189,10992888,14365,0,1720361566,13052.995324099997,104.0542518000002,53465.94309936 2024-07-07,14:12:48.000,189,10992898,14645,0,1720361567,13052.954906239996,104.02605528000277,53465.92912512 2024-07-07,14:12:49.000,189,10992899,14125,0,1720361568,13052.941433619992,104.02605528000277,53465.90816376001 2024-07-07,14:12:50.000,189,10992920,13845,0,1720361569,13052.961642549992,104.03310441000212,53465.915150880006 2024-07-07,14:12:51.000,189,10992935,14285,0,1720361570,13052.954906239996,104.00490789000469,53465.915150880006 2024-07-07,14:12:52.000,189,10992869,14285,0,1720361571,13052.961642549992,103.9555639800019,53465.86624104001 2024-07-07,14:12:53.000,189,10992904,14565,0,1720361572,13052.954906239996,103.93441659000382,53465.86624104001 2024-07-07,14:12:54.000,189,10992919,13725,0,1720361573,13052.948169930001,103.9555639800019,53465.82431832 2024-07-07,14:12:55.000,189,10992914,14325,0,1720361574,13052.954906239996,103.87802355000167,53465.83829256001 2024-07-07,14:12:56.000,189,10992869,14405,0,1720361575,13052.975115169997,103.86392529000295,53465.81733120001 2024-07-07,14:12:57.000,189,10992946,14005,0,1720361576,13052.968378860001,103.82163050999952,53465.796369840005 2024-07-07,14:12:58.000,189,10992899,14445,0,1720361577,13053.022269339992,103.78638486000273,53465.82431832 2024-07-07,14:12:59.000,189,10992942,13885,0,1720361578,13053.035741959997,103.72999182000058,53465.76842136001 2024-07-07,14:13:00.000,189,10992886,14085,0,1720361579,13053.076159819997,103.69474617000378,53465.796369840005 2024-07-07,14:13:01.000,189,10992886,14565,0,1720361580,13053.076159819997,103.65950051999971,53465.75444712 2024-07-07,14:13:02.000,189,10992946,14205,0,1720361581,13053.123313989992,103.57491096000012,53465.82431832 2024-07-07,14:13:03.000,189,10992915,14405,0,1720361582,13053.177204469997,103.51851791999798,53465.76842136001 2024-07-07,14:13:04.000,189,10992871,14325,0,1720361583,13053.224358639993,103.46917401000246,53465.76842136001 2024-07-07,14:13:05.000,189,10992905,14245,0,1720361584,13053.170468160002,103.39163358000224,53465.73348576 2024-07-07,14:13:06.000,189,10992902,14365,0,1720361585,13053.264776499993,103.38458445000288,53465.77540848 2024-07-07,14:13:07.000,189,10992916,13925,0,1720361586,13053.271512810003,103.35638792999816,53465.76842136001 2024-07-07,14:13:08.000,189,10992904,14525,0,1720361587,13053.305194359993,103.34228966999945,53465.77540848 2024-07-07,14:13:09.000,189,10992955,13965,0,1720361588,13053.332139599988,103.25770010999986,53465.71951152001 2024-07-07,14:13:10.000,189,10992884,14285,0,1720361589,13053.345612219993,103.20835620000435,53465.82431832 2024-07-07,14:13:11.000,189,10992968,14365,0,1720361590,13053.406239009993,103.15901229000156,53465.87322816 2024-07-07,14:13:12.000,189,10992913,14005,0,1720361591,13053.433184249989,103.08852099000069,53465.8522668 2024-07-07,14:13:13.000,189,10992925,14485,0,1720361592,13053.433184249989,103.04622621000453,53465.87322816 2024-07-07,14:13:14.000,189,10992945,14045,0,1720361593,13053.540965209999,103.02507881999918,53465.88720240001 2024-07-07,14:13:15.000,189,10992903,13925,0,1720361594,13053.520756279999,102.9404892599996,53465.8522668 2024-07-07,14:13:16.000,189,10992876,14405,0,1720361595,13053.57464675999,102.92639100000088,53465.87322816 2024-07-07,14:13:17.000,189,10992910,13925,0,1720361596,13053.63527354999,102.89819448000344,53465.95008648 2024-07-07,14:13:18.000,189,10992895,13965,0,1720361597,13053.68242772,102.86999795999873,53465.93611224001 2024-07-07,14:13:19.000,189,10992914,14405,0,1720361598,13053.729581889995,102.84885057000065,53465.964060720005 2024-07-07,14:13:20.000,189,10992926,14165,0,1720361599,13053.69590033999,102.84885057000065,53465.92912512 2024-07-07,14:13:21.000,189,10992910,14485,0,1720361600,13053.75652712999,102.83475231000193,53465.95008648 2024-07-07,14:13:22.000,189,10992896,14085,0,1720361601,13053.790208679995,102.82065405000321,53465.97104784 2024-07-07,14:13:23.000,189,10992920,14245,0,1720361602,13053.81715391999,102.7572118800017,53466.026944799996 2024-07-07,14:13:24.000,189,10992902,14365,0,1720361603,13053.850835469995,102.77835926999978,53466.04790616 2024-07-07,14:13:25.000,189,10992914,14005,0,1720361604,13053.87778070999,102.75016275000235,53466.04091904 2024-07-07,14:13:26.000,189,10992920,13965,0,1720361605,13053.91819856999,102.73606449000363,53466.06886752 2024-07-07,14:13:27.000,189,10992899,14405,0,1720361606,13053.92493488,102.72901536000427,53466.07585464001 2024-07-07,14:13:28.000,189,10992875,14125,0,1720361607,13053.93840749999,102.73606449000363,53466.04790616 2024-07-07,14:13:29.000,189,10992880,14205,0,1720361608,13053.972089049996,102.73606449000363,53466.082841760006 2024-07-07,14:13:30.000,189,10992865,14085,0,1720361609,13053.97882535999,102.70081883999956,53466.11777736 2024-07-07,14:13:31.000,189,10992892,14205,0,1720361610,13053.999034289991,102.71491709999827,53466.11777736 2024-07-07,14:13:32.000,189,10992928,14165,0,1720361611,13054.032715839996,102.74311362000299,53466.12476448001 2024-07-07,14:13:33.000,189,10992939,14565,0,1720361612,13054.052924769996,102.74311362000299,53466.1666872 2024-07-07,14:13:34.000,189,10992916,14165,0,1720361613,13054.113551559996,102.72196623000491,53466.1666872 2024-07-07,14:13:35.000,189,10992893,14205,0,1720361614,13054.127024180001,102.70786796999892,53466.1666872 2024-07-07,14:13:36.000,189,10992903,14165,0,1720361615,13054.106815250001,102.72901536000427,53466.194635679996 2024-07-07,14:13:37.000,189,10992931,13845,0,1720361616,13054.127024180001,102.72196623000491,53466.229571280004 2024-07-07,14:13:38.000,189,10992911,13845,0,1720361617,13054.180914659992,102.6937697100002,53466.27848112 2024-07-07,14:13:39.000,189,10992948,14045,0,1720361618,13054.180914659992,102.67262232000212,53466.194635679996 2024-07-07,14:13:40.000,189,10992895,14605,0,1720361619,13054.187650970001,102.63737666999805,53466.27848112 2024-07-07,14:13:41.000,189,10992916,14085,0,1720361620,13054.194387279997,102.67967145000148,53466.299442480005 2024-07-07,14:13:42.000,189,10992915,14285,0,1720361621,13054.214596209997,102.66557319000276,53466.3064296 2024-07-07,14:13:43.000,189,10992899,14125,0,1720361622,13054.241541449992,102.62327840999933,53466.3064296 2024-07-07,14:13:44.000,189,10992934,14565,0,1720361623,13054.275222999997,102.63032753999869,53466.31341672 2024-07-07,14:13:45.000,189,10992928,14045,0,1720361624,13054.288695620002,102.60918015000061,53466.29245536001 2024-07-07,14:13:46.000,189,10992901,14325,0,1720361625,13054.302168239992,102.61622927999997,53466.397262160004 2024-07-07,14:13:47.000,189,10992913,14205,0,1720361626,13054.329113480002,102.58098363000317,53466.36931368001 2024-07-07,14:13:48.000,189,10992935,14485,0,1720361627,13054.329113480002,102.58098363000317,53466.42521064 2024-07-07,14:13:49.000,189,10992917,14005,0,1720361628,13054.383003959992,102.5950818900019,53466.446172 2024-07-07,14:13:50.000,189,10992871,14525,0,1720361629,13054.443630749993,102.57393450000382,53466.467133360005 2024-07-07,14:13:51.000,189,10992924,14205,0,1720361630,13054.436894439998,102.5950818900019,53466.50206896 2024-07-07,14:13:52.000,189,10992886,14405,0,1720361631,13054.463839679993,102.55278710999846,53466.49508184 2024-07-07,14:13:53.000,189,10992884,13965,0,1720361632,13054.510993849988,102.5457379799991,53466.52303032 2024-07-07,14:13:54.000,189,10992892,14005,0,1720361633,13054.544675399993,102.50344320000295,53466.55796592001 2024-07-07,14:13:55.000,189,10992953,14405,0,1720361634,13054.544675399993,102.48934494000423,53466.64879848 2024-07-07,14:13:56.000,189,10992924,14605,0,1720361635,13054.598565879998,102.47524667999824,53466.64181136 2024-07-07,14:13:57.000,189,10992915,13885,0,1720361636,13054.652456359989,102.46819754999888,53466.61386288 2024-07-07,14:13:58.000,189,10992904,14165,0,1720361637,13054.692874219989,102.41885364000336,53466.6907212 2024-07-07,14:13:59.000,189,10992916,14565,0,1720361638,13054.726555769994,102.40475538000464,53466.67674696001 2024-07-07,14:14:00.000,189,10992901,14085,0,1720361639,13054.780446249999,102.39065711999865,53466.6907212 2024-07-07,14:14:01.000,189,10992904,14085,0,1720361640,13054.83433672999,102.39770624999801,53466.7605924 2024-07-07,14:14:02.000,189,10992948,14085,0,1720361641,13054.85454565999,102.37655885999993,53466.77456664001 2024-07-07,14:14:03.000,189,10992952,14285,0,1720361642,13054.94211769,102.3483623400025,53466.851424960005 2024-07-07,14:14:04.000,189,10992926,14165,0,1720361643,13054.948853999995,102.2990184299997,53466.851424960005 2024-07-07,14:14:05.000,189,10992911,14405,0,1720361644,13054.97579923999,102.34131321000314,53466.90732192 2024-07-07,14:14:06.000,189,10992957,13965,0,1720361645,13055.05663495999,102.32721495000442,53466.921296160006 2024-07-07,14:14:07.000,189,10992952,14125,0,1720361646,13055.09705281999,102.2990184299997,53466.89334768001 2024-07-07,14:14:08.000,189,10992922,14485,0,1720361647,13055.07684388999,102.27787104000163,53466.921296160006 2024-07-07,14:14:09.000,189,10992916,14085,0,1720361648,13055.150943299996,102.31311668999842,53466.97719312 2024-07-07,14:14:10.000,189,10992950,14205,0,1720361649,13055.16441592,102.29196930000035,53467.01212872001 2024-07-07,14:14:11.000,189,10992902,14045,0,1720361650,13055.24525164,102.26377278000291,53466.970206000005 2024-07-07,14:14:12.000,189,10992909,13965,0,1720361651,13055.26546057,102.24262539000483,53466.94225752001 2024-07-07,14:14:13.000,189,10992911,14165,0,1720361652,13055.346296290001,102.24967452000419,53467.0750128 2024-07-07,14:14:14.000,189,10992907,14125,0,1720361653,13055.386714150001,102.27082191000227,53467.12392264 2024-07-07,14:14:15.000,189,10992940,14565,0,1720361654,13055.427132010002,102.2355762599982,53467.068025680004 2024-07-07,14:14:16.000,189,10992902,14165,0,1720361655,13055.474286179997,102.28492017000099,53467.15187112 2024-07-07,14:14:17.000,189,10992893,14445,0,1720361656,13055.501231419992,102.30606755999906,53467.20776808001 2024-07-07,14:14:18.000,189,10992893,14325,0,1720361657,13055.548385590002,102.2990184299997,53467.2147552 2024-07-07,14:14:19.000,189,10992915,14045,0,1720361658,13055.582067139992,102.29196930000035,53467.2846264 2024-07-07,14:14:20.000,189,10992923,13925,0,1720361659,13055.649430240002,102.31311668999842,53467.2846264 2024-07-07,14:14:21.000,189,10992881,14245,0,1720361660,13055.689848100003,102.34131321000314,53467.354497600005 2024-07-07,14:14:22.000,189,10992965,14245,0,1720361661,13055.737002269998,102.33426408000378,53467.368471839996 2024-07-07,14:14:23.000,189,10992953,14245,0,1720361662,13055.757211199998,102.37655885999993,53467.43834304 2024-07-07,14:14:24.000,189,10992928,14085,0,1720361663,13055.817837989998,102.35541147000185,53467.403407440004 2024-07-07,14:14:25.000,189,10992899,14205,0,1720361664,13055.858255849998,102.39770624999801,53467.424368800006 2024-07-07,14:14:26.000,189,10992954,14765,0,1720361665,13055.898673709999,102.39770624999801,53467.48725288 2024-07-07,14:14:27.000,189,10992932,13845,0,1720361666,13055.918882639999,102.411804510004,53467.522188480005 2024-07-07,14:14:28.000,189,10992954,14085,0,1720361667,13055.952564189989,102.41885364000336,53467.55013696 2024-07-07,14:14:29.000,189,10992955,14125,0,1720361668,13055.999718359999,102.41885364000336,53467.57808544 2024-07-07,14:14:30.000,189,10992902,14045,0,1720361669,13056.03339990999,102.40475538000464,53467.63398240001 2024-07-07,14:14:31.000,189,10992873,13925,0,1720361670,13056.07381776999,102.44000103000144,53467.61302104001 2024-07-07,14:14:32.000,189,10992948,14325,0,1720361671,13056.087290389994,102.411804510004,53467.69686648 2024-07-07,14:14:33.000,189,10992861,14365,0,1720361672,13056.14118087,102.44000103000144,53467.75276344001 2024-07-07,14:14:34.000,189,10992954,14525,0,1720361673,13056.21528027999,102.46114841999952,53467.73180208001 2024-07-07,14:14:35.000,189,10992898,14365,0,1720361674,13056.228752899995,102.46114841999952,53467.808660400005 2024-07-07,14:14:36.000,189,10992905,14405,0,1720361675,13056.248961829995,102.45409929000016,53467.92045432001 2024-07-07,14:14:37.000,189,10992918,14205,0,1720361676,13056.309588619995,102.46114841999952,53467.9134672 2024-07-07,14:14:38.000,189,10992883,14605,0,1720361677,13056.350006479995,102.48229581000487,53467.955389920004 2024-07-07,14:14:39.000,189,10992854,14085,0,1720361678,13056.390424339996,102.50344320000295,53468.01128688 2024-07-07,14:14:40.000,189,10992933,14405,0,1720361679,13056.44431482,102.51049233000231,53468.074170960004 2024-07-07,14:14:41.000,189,10992927,14245,0,1720361680,13056.48473268,102.52459059000103,53468.11609368001 2024-07-07,14:14:42.000,189,10992920,14005,0,1720361681,13056.565568400001,102.5457379799991,53468.10211944 2024-07-07,14:14:43.000,189,10992940,14445,0,1720361682,13056.632931499997,102.58803276000253,53468.192952000005 2024-07-07,14:14:44.000,189,10992913,14285,0,1720361683,13056.659876739992,102.60918015000061,53468.24884896 2024-07-07,14:14:45.000,189,10992936,14445,0,1720361684,13056.700294599992,102.64442580000468,53468.262823200006 2024-07-07,14:14:46.000,189,10992912,14245,0,1720361685,13056.781130319992,102.67967145000148,53468.33968152 2024-07-07,14:14:47.000,189,10992893,14205,0,1720361686,13056.861966039993,102.70786796999892,53468.38859136 2024-07-07,14:14:48.000,189,10992962,14445,0,1720361687,13056.875438659998,102.72196623000491,53468.45147544001 2024-07-07,14:14:49.000,189,10992930,14085,0,1720361688,13056.942801759993,102.77131014000042,53468.47243680001 2024-07-07,14:14:50.000,189,10992946,14245,0,1720361689,13056.996692239998,102.77131014000042,53468.50038528001 2024-07-07,14:14:51.000,189,10992962,14045,0,1720361690,13057.050582719989,102.7924575299985,53468.54929512001 2024-07-07,14:14:52.000,189,10992946,14565,0,1720361691,13057.151627369989,102.87704708999809,53468.64012768001 2024-07-07,14:14:53.000,189,10992910,14205,0,1720361692,13057.19204522999,102.91229274000216,53468.696024640005 2024-07-07,14:14:54.000,189,10992936,14165,0,1720361693,13057.266144639994,102.97573491000367,53468.83576704001 2024-07-07,14:14:55.000,189,10992927,14525,0,1720361694,13057.33350773999,103.01802968999982,53468.84275416 2024-07-07,14:14:56.000,189,10992969,14205,0,1720361695,13057.35371666999,103.09557012000005,53468.90563824001 2024-07-07,14:14:57.000,189,10992906,14325,0,1720361696,13057.427816079995,103.15901229000156,53468.90563824001 2024-07-07,14:14:58.000,189,10992945,14085,0,1720361697,13057.52212442,103.22245446000306,53469.01743216 2024-07-07,14:14:59.000,189,10992878,14365,0,1720361698,13057.569278589996,103.2506509800005,53469.05935488 2024-07-07,14:15:00.000,189,10992958,14685,0,1720361699,13057.629905379996,103.3493387999988,53469.101277600006 2024-07-07,14:15:01.000,189,10992890,14685,0,1720361700,13057.70400479,103.35638792999816,53469.101277600006 2024-07-07,14:15:02.000,189,10992957,14245,0,1720361701,13057.744422650001,103.44097748999775,53469.21307152 2024-07-07,14:15:03.000,189,10992935,14445,0,1720361702,13057.784840510001,103.48327227000118,53469.248007120004 2024-07-07,14:15:04.000,189,10992909,14205,0,1720361703,13057.865676230002,103.54671444000269,53469.26198136001 2024-07-07,14:15:05.000,189,10992897,14245,0,1720361704,13057.966720880002,103.61720574000356,53469.366788160005 2024-07-07,14:15:06.000,189,10992911,14085,0,1720361705,13058.027347670002,103.65245139000035,53469.42268512 2024-07-07,14:15:07.000,189,10992931,14525,0,1720361706,13058.074501839998,103.7088444300025,53469.5205048 2024-07-07,14:15:08.000,189,10992922,14405,0,1720361707,13058.135128629998,103.72294269000122,53469.55544040001 2024-07-07,14:15:09.000,189,10992915,13885,0,1720361708,13058.182282799993,103.75113920999866,53469.64627296001 2024-07-07,14:15:10.000,189,10992936,14165,0,1720361709,13058.269854829989,103.78638486000273,53469.6602472 2024-07-07,14:15:11.000,189,10992877,14205,0,1720361710,13058.317008999999,103.79343399000209,53469.653260080006 2024-07-07,14:15:12.000,189,10992956,14525,0,1720361711,13058.317008999999,103.82867963999888,53469.70915704 2024-07-07,14:15:13.000,189,10992959,13965,0,1720361712,13058.397844719999,103.84277790000488,53469.81396384001 2024-07-07,14:15:14.000,189,10992922,14525,0,1720361713,13058.41131733999,103.89212181000039,53469.86287368001 2024-07-07,14:15:15.000,189,10992905,14045,0,1720361714,13058.47194412999,103.94146572000318,53469.91178352001 2024-07-07,14:15:16.000,189,10992966,14085,0,1720361715,13058.5190983,103.99785875999805,53469.99562896 2024-07-07,14:15:17.000,189,10992958,14405,0,1720361716,13058.59993402,104.00490789000469,53469.98165472001 2024-07-07,14:15:18.000,189,10992932,14365,0,1720361717,13058.59993402,104.06835005999892,53470.07248728 2024-07-07,14:15:19.000,189,10992921,14045,0,1720361718,13058.65382449999,104.08949745000427,53470.14235848 2024-07-07,14:15:20.000,189,10992967,14805,0,1720361719,13058.65382449999,104.1529396199985,53470.135371360004 2024-07-07,14:15:21.000,189,10992947,14245,0,1720361720,13058.68076974,104.19523440000194,53470.2192168 2024-07-07,14:15:22.000,189,10992948,14525,0,1720361721,13058.74139653,104.21638179000001,53470.24017816 2024-07-07,14:15:23.000,189,10992906,14525,0,1720361722,13058.768341769995,104.23752917999809,53470.289088 2024-07-07,14:15:24.000,189,10992918,14605,0,1720361723,13058.788550699996,104.28687309000088,53470.38690768 2024-07-07,14:15:25.000,189,10992893,13925,0,1720361724,13058.788550699996,104.29392222000024,53470.4288304 2024-07-07,14:15:26.000,189,10992938,14685,0,1720361725,13058.86265011,104.34326613000303,53470.47774024 2024-07-07,14:15:27.000,189,10992933,14165,0,1720361726,13058.896331659991,104.37146265000047,53470.51966296 2024-07-07,14:15:28.000,189,10992996,14365,0,1720361727,13058.896331659991,104.42080656000326,53470.589534160004 2024-07-07,14:15:29.000,189,10992903,14045,0,1720361728,13058.855913799991,104.47015046999877,53470.58254704001 2024-07-07,14:15:30.000,189,10992904,14205,0,1720361729,13058.943485830001,104.49129786000412,53470.62446976 2024-07-07,14:15:31.000,189,10992939,14565,0,1720361730,13058.970431069996,104.55474002999836,53470.65241824001 2024-07-07,14:15:32.000,189,10992961,14285,0,1720361731,13058.977167379991,104.59703481000179,53470.659405360006 2024-07-07,14:15:33.000,189,10992918,14205,0,1720361732,13059.031057859997,104.6604769800033,53470.78517352 2024-07-07,14:15:34.000,189,10992946,14365,0,1720361733,13059.105157270002,104.73096828000416,53470.827096240006 2024-07-07,14:15:35.000,189,10992896,13965,0,1720361734,13059.125366200002,104.78736131999904,53470.86901896001 2024-07-07,14:15:36.000,189,10992948,14525,0,1720361735,13059.138838819992,104.8578526199999,53470.91094168 2024-07-07,14:15:37.000,189,10992931,14125,0,1720361736,13059.152311439997,104.92129479000141,53470.973825760004 2024-07-07,14:15:38.000,189,10992921,14245,0,1720361737,13059.212938229997,104.97768783000356,53471.01574848001 2024-07-07,14:15:39.000,189,10992912,14005,0,1720361738,13059.185992990002,105.005884350001,53471.09959392 2024-07-07,14:15:40.000,189,10992957,14725,0,1720361739,13059.226410850002,105.07637565000186,53471.14850376 2024-07-07,14:15:41.000,189,10992903,13925,0,1720361740,13059.226410850002,105.1045721699993,53471.1275424 2024-07-07,14:15:42.000,189,10992929,14205,0,1720361741,13059.287037640002,105.23850564000168,53471.22536208 2024-07-07,14:15:43.000,189,10992940,14445,0,1720361742,13059.347664430003,105.2526039000004,53471.281259040006 2024-07-07,14:15:44.000,189,10992940,14205,0,1720361743,13059.334191809998,105.33014433000062,53471.32318176001 2024-07-07,14:15:45.000,189,10992948,14205,0,1720361744,13059.381345979993,105.37243911000405,53471.379078720005 2024-07-07,14:15:46.000,189,10992895,14285,0,1720361745,13059.435236459998,105.44997954000428,53471.44196280001 2024-07-07,14:15:47.000,189,10992919,14565,0,1720361746,13059.475654319998,105.50637257999915,53471.46292416 2024-07-07,14:15:48.000,189,10992920,14325,0,1720361747,13059.516072179998,105.55571649000194,53471.5817052 2024-07-07,14:15:49.000,189,10992952,14125,0,1720361748,13059.516072179998,105.64030605000153,53471.56074384 2024-07-07,14:15:50.000,189,10992912,14245,0,1720361749,13059.596907899999,105.68964996000432,53471.595679440004 2024-07-07,14:15:51.000,189,10992871,14045,0,1720361750,13059.63058944999,105.75309212999855,53471.63061504 2024-07-07,14:15:52.000,189,10992952,14005,0,1720361751,13059.617116829999,105.87997647000157,53471.714460480005 2024-07-07,14:15:53.000,189,10992950,14605,0,1720361752,13059.69121623999,105.89407473000028,53471.7214476 2024-07-07,14:15:54.000,189,10992942,14325,0,1720361753,13059.684479929994,105.97866428999987,53471.763370320004 2024-07-07,14:15:55.000,189,10992895,14405,0,1720361754,13059.75184302999,106.01390994000394,53471.80529304001 2024-07-07,14:15:56.000,189,10992943,14245,0,1720361755,13059.77205195999,106.09849950000353,53471.82625440001 2024-07-07,14:15:57.000,189,10992955,14125,0,1720361756,13059.7989972,106.18308906000311,53471.92407408001 2024-07-07,14:15:58.000,189,10992966,14365,0,1720361757,13059.83267874999,106.21833470999991,53471.98695816 2024-07-07,14:15:59.000,189,10992934,14565,0,1720361758,13059.866360299995,106.29587514000013,53471.98695816 2024-07-07,14:16:00.000,189,10992974,14485,0,1720361759,13059.906778159995,106.33816992000357,53472.035868 2024-07-07,14:16:01.000,189,10992922,14285,0,1720361760,13059.886569229995,106.40866122000443,53472.08477784 2024-07-07,14:16:02.000,189,10992950,14725,0,1720361761,13059.967404949995,106.47210338999867,53472.119713440006 2024-07-07,14:16:03.000,189,10992985,14885,0,1720361762,13059.967404949995,106.49325078000402,53472.21054600001 2024-07-07,14:16:04.000,189,10992944,14045,0,1720361763,13060.02129543,106.5778403400036,53472.2454816 2024-07-07,14:16:05.000,189,10992910,14205,0,1720361764,13060.007822809996,106.60603686000104,53472.30137856 2024-07-07,14:16:06.000,189,10992941,14325,0,1720361765,13060.048240669996,106.63423337999848,53472.336314160006 2024-07-07,14:16:07.000,189,10992911,14285,0,1720361766,13060.06171329,106.68357729000127,53472.3502884 2024-07-07,14:16:08.000,189,10992953,13965,0,1720361767,13060.068449599996,106.70472467999934,53472.385224000005 2024-07-07,14:16:09.000,189,10992917,14165,0,1720361768,13060.075185909991,106.76816685000085,53472.483043680004 2024-07-07,14:16:10.000,189,10992944,14445,0,1720361769,13060.08192222,106.81046163000428,53472.54592776001 2024-07-07,14:16:11.000,189,10992965,14045,0,1720361770,13060.10213115,106.86685466999916,53472.559902 2024-07-07,14:16:12.000,189,10992967,14205,0,1720361771,13060.129076389996,106.93029684000066,53472.61579896001 2024-07-07,14:16:13.000,189,10992922,14365,0,1720361772,13060.108867459996,106.9584933599981,53472.60881184 2024-07-07,14:16:14.000,189,10992963,14485,0,1720361773,13060.149285319996,107.03603378999833,53472.70663152 2024-07-07,14:16:15.000,189,10992947,14525,0,1720361774,13060.223384730001,107.09947595999984,53472.74855424 2024-07-07,14:16:16.000,189,10992943,13965,0,1720361775,13060.149285319996,107.1699672600007,53472.77650272 2024-07-07,14:16:17.000,189,10992993,14365,0,1720361776,13060.203175800001,107.21226204000413,53472.769515600005 2024-07-07,14:16:18.000,189,10992979,14445,0,1720361777,13060.209912109996,107.25455682000029,53472.74156712001 2024-07-07,14:16:19.000,189,10992980,14485,0,1720361778,13060.216648419992,107.31094986000244,53472.790476960006 2024-07-07,14:16:20.000,189,10992939,14245,0,1720361779,13060.230121039996,107.36029376999795,53472.88130952001 2024-07-07,14:16:21.000,189,10992972,14445,0,1720361780,13060.284011520002,107.4166868100001,53472.91624512 2024-07-07,14:16:22.000,189,10992955,14085,0,1720361781,13060.270538899997,107.49422724000033,53472.90925800001 2024-07-07,14:16:23.000,189,10992992,14165,0,1720361782,13060.263802590001,107.50127636999969,53472.986116320004 2024-07-07,14:16:24.000,189,10992930,14645,0,1720361783,13060.290747829997,107.52242375999776,53473.02105192 2024-07-07,14:16:25.000,189,10992975,14725,0,1720361784,13060.317693069992,107.5647185400012,53473.06297464 2024-07-07,14:16:26.000,189,10992929,14405,0,1720361785,13060.290747829997,107.61406245000398,53473.055987520005 2024-07-07,14:16:27.000,189,10992956,13805,0,1720361786,13060.290747829997,107.64930810000078,53473.09092312 2024-07-07,14:16:28.000,189,10992929,14165,0,1720361787,13060.317693069992,107.69160288000421,53473.174768560006 2024-07-07,14:16:29.000,189,10992910,14325,0,1720361788,13060.337901999992,107.73389766000037,53473.20970416 2024-07-07,14:16:30.000,189,10993010,14245,0,1720361789,13060.317693069992,107.79029070000252,53473.16079432 2024-07-07,14:16:31.000,189,10992945,14765,0,1720361790,13060.337901999992,107.82553634999931,53473.23765264 2024-07-07,14:16:32.000,189,10992928,14525,0,1720361791,13060.351374619997,107.8748802600021,53473.223678400005 2024-07-07,14:16:33.000,189,10992981,14685,0,1720361792,13060.371583549997,107.93832243000361,53473.26560112001 2024-07-07,14:16:34.000,189,10992917,14525,0,1720361793,13060.391792479997,107.94537156000297,53473.272588240005 2024-07-07,14:16:35.000,189,10992951,14525,0,1720361794,13060.405265100002,108.04405938000127,53473.31451096001 2024-07-07,14:16:36.000,189,10992942,14685,0,1720361795,13060.479364509993,108.07225589999871,53473.37739504 2024-07-07,14:16:37.000,189,10992946,14445,0,1720361796,13060.465891890002,108.1568454599983,53473.440279120005 2024-07-07,14:16:38.000,189,10992979,14245,0,1720361797,13060.506309750002,108.20618937000108,53473.41931776 2024-07-07,14:16:39.000,189,10992932,14685,0,1720361798,13060.539991299993,108.32602458000474,53473.47521472 2024-07-07,14:16:40.000,189,10992940,14725,0,1720361799,13060.607354399988,108.36127023000154,53473.45425336001 2024-07-07,14:16:41.000,189,10992976,14445,0,1720361800,13060.614090709998,108.42471240000305,53473.55207304001 2024-07-07,14:16:42.000,189,10992949,14445,0,1720361801,13060.667981189988,108.45995804999984,53473.5380988 2024-07-07,14:16:43.000,189,10992931,14405,0,1720361802,13060.674717499998,108.53749848000007,53473.559060160005 2024-07-07,14:16:44.000,189,10992936,14765,0,1720361803,13060.688190119989,108.59389152000222,53473.55207304001 2024-07-07,14:16:45.000,189,10992952,14125,0,1720361804,13060.674717499998,108.65733369000372,53473.60098288001 2024-07-07,14:16:46.000,189,10992953,14045,0,1720361805,13060.735344289998,108.72077585999796,53473.607970000005 2024-07-07,14:16:47.000,189,10992951,14805,0,1720361806,13060.782498459994,108.75602151000203,53473.69880256001 2024-07-07,14:16:48.000,189,10992953,14165,0,1720361807,13060.816180009999,108.81241455000418,53473.726751040005 2024-07-07,14:16:49.000,189,10992963,14245,0,1720361808,13060.822916319994,108.84766020000097,53473.79662224001 2024-07-07,14:16:50.000,189,10992975,14445,0,1720361809,13060.82965262999,108.89700411000376,53473.76168664 2024-07-07,14:16:51.000,189,10992926,14325,0,1720361810,13060.82965262999,108.97454454000399,53473.81059648 2024-07-07,14:16:52.000,189,10992941,14485,0,1720361811,13060.836388939999,109.03093757999886,53473.824570720004 2024-07-07,14:16:53.000,189,10992962,14365,0,1720361812,13060.836388939999,109.09437975000037,53473.824570720004 2024-07-07,14:16:54.000,189,10992989,14405,0,1720361813,13060.82965262999,109.14372366000316,53473.86649344001 2024-07-07,14:16:55.000,189,10992950,15005,0,1720361814,13060.822916319994,109.22126409000339,53473.85950632 2024-07-07,14:16:56.000,189,10992937,14845,0,1720361815,13060.856597869999,109.25650974000018,53473.90841616 2024-07-07,14:16:57.000,189,10992955,13965,0,1720361816,13060.84986155999,109.33405017000041,53473.943351760005 2024-07-07,14:16:58.000,189,10992944,14565,0,1720361817,13060.863334179994,109.3833940800032,53473.98527448001 2024-07-07,14:16:59.000,189,10992969,14565,0,1720361818,13060.876806799999,109.41159060000064,53473.95732600001 2024-07-07,14:17:00.000,189,10992940,14365,0,1720361819,13060.876806799999,109.46093451000343,53473.98527448001 2024-07-07,14:17:01.000,189,10993004,14205,0,1720361820,13060.876806799999,109.53847494000365,53473.992261600004 2024-07-07,14:17:02.000,189,10992947,14605,0,1720361821,13060.91048834999,109.55257320000237,53474.07610704 2024-07-07,14:17:03.000,189,10992979,14685,0,1720361822,13060.91722466,109.6301136300026,53474.13899112 2024-07-07,14:17:04.000,189,10992904,14485,0,1720361823,13060.91048834999,109.65831015000003,53474.15296536001 2024-07-07,14:17:05.000,189,10992976,14405,0,1720361824,13060.923960969994,109.7288014500009,53474.159952480004 2024-07-07,14:17:06.000,189,10992964,14365,0,1720361825,13060.97785145,109.77109623000433,53474.17392672001 2024-07-07,14:17:07.000,189,10992967,14325,0,1720361826,13060.964378829995,109.81339101000049,53474.20187520001 2024-07-07,14:17:08.000,189,10992924,14045,0,1720361827,13060.984587759995,109.84158752999792,53474.19488808 2024-07-07,14:17:09.000,189,10993003,14325,0,1720361828,13060.97111513999,109.876833180002,53474.24379792 2024-07-07,14:17:10.000,189,10992982,14645,0,1720361829,13060.99132406999,109.91207882999879,53474.24379792 2024-07-07,14:17:11.000,189,10992964,14405,0,1720361830,13060.984587759995,109.94732448000286,53474.24379792 2024-07-07,14:17:12.000,189,10992937,14365,0,1720361831,13060.964378829995,109.91207882999879,53474.25078504001 2024-07-07,14:17:13.000,189,10992978,14165,0,1720361832,13060.964378829995,110.01076665000437,53474.278733520005 2024-07-07,14:17:14.000,189,10993016,14445,0,1720361833,13060.944169899994,110.02486491000309,53474.29969488001 2024-07-07,14:17:15.000,189,10992988,14565,0,1720361834,13060.944169899994,110.03896317000181,53474.306682 2024-07-07,14:17:16.000,189,10992981,14205,0,1720361835,13060.883543109994,110.09535621000396,53474.33463048 2024-07-07,14:17:17.000,189,10993044,14325,0,1720361836,13060.903752039994,110.11650360000203,53474.29969488001 2024-07-07,14:17:18.000,189,10992934,14525,0,1720361837,13060.89027941999,110.10240534000332,53474.278733520005 2024-07-07,14:17:19.000,189,10992992,14525,0,1720361838,13060.87007048999,110.12355273000139,53474.31366912 2024-07-07,14:17:20.000,189,10992912,14325,0,1720361839,13060.822916319994,110.13765099000011,53474.32065624001 2024-07-07,14:17:21.000,189,10992934,14605,0,1720361840,13060.856597869999,110.19404403000226,53474.306682 2024-07-07,14:17:22.000,189,10992957,14485,0,1720361841,13060.809443699989,110.20814229000098,53474.31366912 2024-07-07,14:17:23.000,189,10992961,14405,0,1720361842,13060.755553219999,110.21519142000034,53474.25078504001 2024-07-07,14:17:24.000,189,10993013,14325,0,1720361843,13060.735344289998,110.2222405499997,53474.278733520005 2024-07-07,14:17:25.000,189,10992989,14325,0,1720361844,13060.748816909989,110.23633880999841,53474.29270776001 2024-07-07,14:17:26.000,189,10992952,14605,0,1720361845,13060.721871669994,110.2856827200012,53474.25078504001 2024-07-07,14:17:27.000,189,10992987,14805,0,1720361846,13060.641035949993,110.335026630004,53474.28572064 2024-07-07,14:17:28.000,189,10992974,14365,0,1720361847,13060.681453809993,110.35617402000207,53474.29270776001 2024-07-07,14:17:29.000,189,10992963,14565,0,1720361848,13060.661244879993,110.41256706000422,53474.31366912 2024-07-07,14:17:30.000,189,10992975,14725,0,1720361849,13060.694926429998,110.4337144500023,53474.306682 2024-07-07,14:17:31.000,189,10992968,14565,0,1720361850,13060.661244879993,110.44781271000102,53474.348604720006 2024-07-07,14:17:32.000,189,10993014,14045,0,1720361851,13060.627563329988,110.46191096999974,53474.29969488001 2024-07-07,14:17:33.000,189,10992990,14325,0,1720361852,13060.647772259988,110.4971566200038,53474.29270776001 2024-07-07,14:17:34.000,189,10992988,14685,0,1720361853,13060.634299639998,110.5324022700006,53474.26475928 2024-07-07,14:17:35.000,189,10992994,14565,0,1720361854,13060.647772259988,110.58879531000275,53474.26475928 2024-07-07,14:17:36.000,189,10993044,14165,0,1720361855,13060.641035949993,110.58174618000339,53474.24379792 2024-07-07,14:17:37.000,189,10992986,14405,0,1720361856,13060.627563329988,110.60289357000147,53474.21584944 2024-07-07,14:17:38.000,189,10992940,14205,0,1720361857,13060.667981189988,110.60289357000147,53474.28572064 2024-07-07,14:17:39.000,189,10992986,14285,0,1720361858,13060.694926429998,110.65223748000426,53474.26475928 2024-07-07,14:17:40.000,189,10993000,14725,0,1720361859,13060.715135359998,110.65223748000426,53474.180913840006 2024-07-07,14:17:41.000,189,10992987,14205,0,1720361860,13060.701662739993,110.66633574000298,53474.25777216 2024-07-07,14:17:42.000,189,10992965,14725,0,1720361861,13060.728607979989,110.65928661000362,53474.24379792 2024-07-07,14:17:43.000,189,10992999,14445,0,1720361862,13060.721871669994,110.65223748000426,53474.21584944 2024-07-07,14:17:44.000,189,10992964,14325,0,1720361863,13060.721871669994,110.71567964999849,53474.229823680005 2024-07-07,14:17:45.000,189,10992994,14845,0,1720361864,13060.735344289998,110.75797443000192,53474.14597824 2024-07-07,14:17:46.000,189,10992971,14085,0,1720361865,13060.762289529994,110.77207269000064,53474.13899112 2024-07-07,14:17:47.000,189,10993002,14245,0,1720361866,13060.728607979989,110.80026920999808,53474.11802976 2024-07-07,14:17:48.000,189,10992958,14125,0,1720361867,13060.742080599994,110.79322007999872,53474.06911992 2024-07-07,14:17:49.000,189,10992978,14525,0,1720361868,13060.755553219999,110.82141660000343,53474.111042640005 2024-07-07,14:17:50.000,189,10992984,14565,0,1720361869,13060.769025839989,110.84256399000151,53474.111042640005 2024-07-07,14:17:51.000,189,10993009,14245,0,1720361870,13060.789234769989,110.85666225000023,53474.111042640005 2024-07-07,14:17:52.000,189,10992973,14725,0,1720361871,13060.775762149999,110.85666225000023,53474.09008128 2024-07-07,14:17:53.000,189,10992988,14445,0,1720361872,13060.782498459994,110.86371137999959,53474.111042640005 2024-07-07,14:17:54.000,189,10992974,14285,0,1720361873,13060.843125249994,110.88485876999766,53474.04815856 2024-07-07,14:17:55.000,189,10992985,14565,0,1720361874,13060.816180009999,110.94830093999917,53474.03418432001 2024-07-07,14:17:56.000,189,10993006,14525,0,1720361875,13060.876806799999,110.96239919999789,53474.013222960006 2024-07-07,14:17:57.000,189,10993007,14365,0,1720361876,13060.836388939999,110.96239919999789,53474.03418432001 2024-07-07,14:17:58.000,189,10992977,14045,0,1720361877,13060.883543109994,110.95535006999853,53474.00623584001 2024-07-07,14:17:59.000,189,10992997,14885,0,1720361878,13060.903752039994,111.00469398000132,53473.97828736 2024-07-07,14:18:00.000,189,10992983,14365,0,1720361879,13060.89701573,111.03289049999876,53473.96431312001 2024-07-07,14:18:01.000,189,10992945,14925,0,1720361880,13060.903752039994,111.0258413699994,53474.02021008 2024-07-07,14:18:02.000,189,10992910,14365,0,1720361881,13060.863334179994,111.06813615000283,53473.93636464001 2024-07-07,14:18:03.000,189,10992951,14085,0,1720361882,13060.93069727999,111.10338179999962,53473.98527448001 2024-07-07,14:18:04.000,189,10992975,14365,0,1720361883,13060.923960969994,111.09633267000027,53473.98527448001 2024-07-07,14:18:05.000,189,10993025,14405,0,1720361884,13060.95764252,111.16682397000113,53473.91540328001 2024-07-07,14:18:06.000,189,10992960,14565,0,1720361885,13060.97111513999,111.17387310000049,53473.9223904 2024-07-07,14:18:07.000,189,10992954,14565,0,1720361886,13060.95764252,111.20911875000456,53473.87348056 2024-07-07,14:18:08.000,189,10992972,14285,0,1720361887,13060.99132406999,111.24436440000136,53473.9223904 2024-07-07,14:18:09.000,189,10992987,14005,0,1720361888,13060.99132406999,111.2725609199988,53473.90841616 2024-07-07,14:18:10.000,189,10992996,14205,0,1720361889,13061.03174192999,111.34305221999966,53473.8525192 2024-07-07,14:18:11.000,189,10992956,14605,0,1720361890,13061.03847824,111.3853470000031,53473.79662224001 2024-07-07,14:18:12.000,189,10992979,14565,0,1720361891,13061.03174192999,111.3853470000031,53473.74072528 2024-07-07,14:18:13.000,189,10992959,14005,0,1720361892,13061.004796689995,111.43469090999861,53473.69880256001 2024-07-07,14:18:14.000,189,10992970,14365,0,1720361893,13061.105841339995,111.49108395000076,53473.68482832 2024-07-07,14:18:15.000,189,10992986,14645,0,1720361894,13061.126050269995,111.54042786000355,53473.68482832 2024-07-07,14:18:16.000,189,10992950,14485,0,1720361895,13061.11931396,111.56157525000162,53473.73373816 2024-07-07,14:18:17.000,189,10992948,14005,0,1720361896,13061.146259199995,111.62501742000313,53473.68482832 2024-07-07,14:18:18.000,189,10992983,14565,0,1720361897,13061.15299550999,111.68845959000464,53473.68482832 2024-07-07,14:18:19.000,189,10992931,14885,0,1720361898,13061.21362229999,111.695508720004,53473.677841200006 2024-07-07,14:18:20.000,189,10992972,14685,0,1720361899,13061.21362229999,111.78714741000294,53473.67085408001 2024-07-07,14:18:21.000,189,10992986,14045,0,1720361900,13061.24056754,111.8294421899991,53473.62893136001 2024-07-07,14:18:22.000,189,10992973,14205,0,1720361901,13061.247303849996,111.88583523000125,53473.55207304001 2024-07-07,14:18:23.000,189,10992981,14325,0,1720361902,13061.247303849996,111.96337566000147,53473.58002152001 2024-07-07,14:18:24.000,189,10992995,14245,0,1720361903,13061.32140326,112.01976870000362,53473.56604728 2024-07-07,14:18:25.000,189,10992980,14205,0,1720361904,13061.334875879991,112.0409160900017,53473.52412456 2024-07-07,14:18:26.000,189,10992966,14205,0,1720361905,13061.334875879991,112.12550565000129,53473.51713744 2024-07-07,14:18:27.000,189,10993000,14565,0,1720361906,13061.314666949991,112.15370216999872,53473.489188960004 2024-07-07,14:18:28.000,189,10993018,14165,0,1720361907,13061.361821120001,112.21009521000087,53473.440279120005 2024-07-07,14:18:29.000,189,10992973,14045,0,1720361908,13061.348348499996,112.2523899900043,53473.43329200001 2024-07-07,14:18:30.000,189,10992977,14525,0,1720361909,13061.395502669991,112.33697955000389,53473.50316320001 2024-07-07,14:18:31.000,189,10992987,14325,0,1720361910,13061.382030050001,112.37222520000068,53473.44726624 2024-07-07,14:18:32.000,189,10992968,14445,0,1720361911,13061.382030050001,112.40747085000476,53473.46124048001 2024-07-07,14:18:33.000,189,10992991,14285,0,1720361912,13061.408975289996,112.4850112799977,53473.46124048001 2024-07-07,14:18:34.000,189,10992999,14485,0,1720361913,13061.402238980001,112.51320780000242,53473.44726624 2024-07-07,14:18:35.000,189,10992937,14565,0,1720361914,13061.422447910001,112.54845344999922,53473.41233064001 2024-07-07,14:18:36.000,189,10992972,14485,0,1720361915,13061.435920529992,112.56960084000457,53473.30752384 2024-07-07,14:18:37.000,189,10992974,14805,0,1720361916,13061.442656840001,112.597797360002,53473.321498080004 2024-07-07,14:18:38.000,189,10992952,14445,0,1720361917,13061.435920529992,112.62599387999944,53473.37040792 2024-07-07,14:18:39.000,189,10992925,14245,0,1720361918,13061.435920529992,112.62599387999944,53473.34944656 2024-07-07,14:18:40.000,189,10992993,14365,0,1720361919,13061.442656840001,112.66123953000351,53473.30053672 2024-07-07,14:18:41.000,189,10992976,14325,0,1720361920,13061.435920529992,112.67533779000223,53473.21669128001 2024-07-07,14:18:42.000,189,10992976,14405,0,1720361921,13061.435920529992,112.70353430999967,53473.20970416 2024-07-07,14:18:43.000,189,10992975,14125,0,1720361922,13061.456129459992,112.73877996000374,53473.26560112001 2024-07-07,14:18:44.000,189,10992988,14205,0,1720361923,13061.435920529992,112.73173083000438,53473.23765264 2024-07-07,14:18:45.000,189,10992945,14565,0,1720361924,13061.456129459992,112.73877996000374,53473.153807200004 2024-07-07,14:18:46.000,189,10992971,14525,0,1720361925,13061.435920529992,112.76697648000118,53473.20970416 2024-07-07,14:18:47.000,189,10992982,14245,0,1720361926,13061.469602079997,112.7810747399999,53473.11887160001 2024-07-07,14:18:48.000,189,10992971,14765,0,1720361927,13061.442656840001,112.77402561000054,53473.055987520005 2024-07-07,14:18:49.000,189,10992958,14405,0,1720361928,13061.429184219996,112.80222212999797,53473.083936 2024-07-07,14:18:50.000,189,10992955,14205,0,1720361929,13061.469602079997,112.83746778000204,53473.04201328 2024-07-07,14:18:51.000,189,10993019,14205,0,1720361930,13061.429184219996,112.82336952000333,53473.007077680006 2024-07-07,14:18:52.000,189,10992997,14725,0,1720361931,13061.429184219996,112.83041865000268,53472.937206480005 2024-07-07,14:18:53.000,189,10992967,14525,0,1720361932,13061.415711599991,112.85156604000076,53472.9441936 2024-07-07,14:18:54.000,189,10992955,14565,0,1720361933,13061.469602079997,112.90795908000291,53472.91624512 2024-07-07,14:18:55.000,189,10992954,14405,0,1720361934,13061.435920529992,112.92910647000099,53472.8743224 2024-07-07,14:18:56.000,189,10992925,14685,0,1720361935,13061.476338389992,112.92910647000099,53472.79746408 2024-07-07,14:18:57.000,189,10993011,14245,0,1720361936,13061.456129459992,112.96435211999778,53472.720605760005 2024-07-07,14:18:58.000,189,10992986,14325,0,1720361937,13061.489811009997,112.97845038000378,53472.8044512 2024-07-07,14:18:59.000,189,10992978,14165,0,1720361938,13061.476338389992,112.99959777000186,53472.73458 2024-07-07,14:19:00.000,189,10992980,14205,0,1720361939,13061.483074700001,113.02779428999929,53472.71361864001 2024-07-07,14:19:01.000,189,10992973,14485,0,1720361940,13061.510019939997,113.04189254999801,53472.6996444 2024-07-07,14:19:02.000,189,10992915,13925,0,1720361941,13061.503283630002,113.08418733000144,53472.65772168 2024-07-07,14:19:03.000,189,10992946,14205,0,1720361942,13061.536965179992,113.0912364600008,53472.622786080006 2024-07-07,14:19:04.000,189,10992953,14405,0,1720361943,13061.557174109992,113.08418733000144,53472.53894064 2024-07-07,14:19:05.000,189,10992996,14525,0,1720361944,13061.530228869997,113.11238384999888,53472.52496640001 2024-07-07,14:19:06.000,189,10992940,14485,0,1720361945,13061.577383039992,113.10533471999952,53472.434133840005 2024-07-07,14:19:07.000,189,10992921,14125,0,1720361946,13061.570646729997,113.11943297999824,53472.40618536001 2024-07-07,14:19:08.000,189,10992922,14605,0,1720361947,13061.638009829992,113.14762950000295,53472.32932704001 2024-07-07,14:19:09.000,189,10992989,14245,0,1720361948,13061.658218759992,113.14058037000359,53472.34330128 2024-07-07,14:19:10.000,189,10992954,14245,0,1720361949,13061.651482449997,113.17582602000039,53472.25246872 2024-07-07,14:19:11.000,189,10992928,14485,0,1720361950,13061.698636619993,113.1899242799991,53472.147661920004 2024-07-07,14:19:12.000,189,10992923,14165,0,1720361951,13061.664955070002,113.22516993000318,53472.15464904 2024-07-07,14:19:13.000,189,10992904,14565,0,1720361952,13061.745790790003,113.26041557999997,53472.14067480001 2024-07-07,14:19:14.000,189,10992947,14525,0,1720361953,13061.739054479993,113.29566123000404,53472.18958464001 2024-07-07,14:19:15.000,189,10992968,14485,0,1720361954,13061.759263409993,113.30975949000276,53472.07779072 2024-07-07,14:19:16.000,189,10992974,14365,0,1720361955,13061.739054479993,113.34500513999956,53472.00791952 2024-07-07,14:19:17.000,189,10992944,14605,0,1720361956,13061.786208649988,113.35205426999892,53472.02189376001 2024-07-07,14:19:18.000,189,10992965,14205,0,1720361957,13061.813153889998,113.38025079000363,53472.05682936 2024-07-07,14:19:19.000,189,10992927,13965,0,1720361958,13061.813153889998,113.39434905000235,53471.92407408001 2024-07-07,14:19:20.000,189,10992941,14525,0,1720361959,13061.806417579988,113.41549644000042,53471.88913848 2024-07-07,14:19:21.000,189,10992984,14365,0,1720361960,13061.860308059993,113.45779122000386,53471.91708696 2024-07-07,14:19:22.000,189,10992953,14045,0,1720361961,13061.867044369988,113.47188948000257,53471.86119 2024-07-07,14:19:23.000,189,10992927,14085,0,1720361962,13061.846835439988,113.49303687000065,53471.80529304001 2024-07-07,14:19:24.000,189,10992934,14205,0,1720361963,13061.873780679998,113.49303687000065,53471.7913188 2024-07-07,14:19:25.000,189,10992902,14365,0,1720361964,13061.880516989993,113.50713512999937,53471.82625440001 2024-07-07,14:19:26.000,189,10992960,14285,0,1720361965,13061.907462229989,113.52828252000472,53471.73542184001 2024-07-07,14:19:27.000,189,10992983,14565,0,1720361966,13061.880516989993,113.56352817000152,53471.74939608 2024-07-07,14:19:28.000,189,10992927,14245,0,1720361967,13061.927671159989,113.52828252000472,53471.714460480005 2024-07-07,14:19:29.000,189,10992955,14565,0,1720361968,13061.900725919993,113.55647904000216,53471.714460480005 2024-07-07,14:19:30.000,189,10992936,14405,0,1720361969,13061.927671159989,113.57057730000088,53471.6515764 2024-07-07,14:19:31.000,189,10992984,14325,0,1720361970,13061.927671159989,113.55647904000216,53471.511834 2024-07-07,14:19:32.000,189,10992944,14565,0,1720361971,13061.907462229989,113.57057730000088,53471.50484688 2024-07-07,14:19:33.000,189,10992947,14045,0,1720361972,13061.934407469998,113.57057730000088,53471.42100144001 2024-07-07,14:19:34.000,189,10992925,14205,0,1720361973,13061.927671159989,113.56352817000152,53471.45593704 2024-07-07,14:19:35.000,189,10992920,14365,0,1720361974,13061.961352709994,113.5846755599996,53471.448949920006 2024-07-07,14:19:36.000,189,10992908,14285,0,1720361975,13061.988297949989,113.57762643000024,53471.379078720005 2024-07-07,14:19:37.000,189,10992937,14445,0,1720361976,13061.961352709994,113.5846755599996,53471.35811736 2024-07-07,14:19:38.000,189,10992964,14325,0,1720361977,13061.961352709994,113.59877381999831,53471.31619464 2024-07-07,14:19:39.000,189,10992912,14365,0,1720361978,13061.947880089989,113.57057730000088,53471.2672848 2024-07-07,14:19:40.000,189,10992907,14485,0,1720361979,13061.954616399998,113.59877381999831,53471.281259040006 2024-07-07,14:19:41.000,189,10992924,14485,0,1720361980,13061.968089019989,113.61287208000431,53471.281259040006 2024-07-07,14:19:42.000,189,10992951,14245,0,1720361981,13061.974825329999,113.61992121000367,53471.23234920001 2024-07-07,14:19:43.000,189,10992920,14485,0,1720361982,13061.981561639994,113.5846755599996,53471.23234920001 2024-07-07,14:19:44.000,189,10992921,14325,0,1720361983,13062.015243189999,113.60582294999767,53471.17645224 2024-07-07,14:19:45.000,189,10992941,14245,0,1720361984,13062.008506879989,113.57762643000024,53471.13452952001 2024-07-07,14:19:46.000,189,10992927,14565,0,1720361985,13062.015243189999,113.59172468999896,53471.23933632 2024-07-07,14:19:47.000,189,10992968,14525,0,1720361986,13062.075869979999,113.61992121000367,53471.162478000006 2024-07-07,14:19:48.000,189,10992945,14405,0,1720361987,13062.082606289994,113.56352817000152,53471.1275424 2024-07-07,14:19:49.000,189,10992995,14125,0,1720361988,13062.11628784,113.54238078000344,53471.10658104001 2024-07-07,14:19:50.000,189,10992966,14365,0,1720361989,13062.143233079994,113.5494299100028,53471.043696960005 2024-07-07,14:19:51.000,189,10992916,14525,0,1720361990,13062.14996938999,113.52828252000472,53471.00876136 2024-07-07,14:19:52.000,189,10992937,14245,0,1720361991,13062.19038724999,113.48598774000129,53470.91094168 2024-07-07,14:19:53.000,189,10992981,14125,0,1720361992,13062.183650939995,113.48598774000129,53470.9528644 2024-07-07,14:19:54.000,189,10992974,14565,0,1720361993,13062.21733249,113.45779122000386,53470.90395456 2024-07-07,14:19:55.000,189,10992970,14765,0,1720361994,13062.203859869995,113.47188948000257,53470.86901896001 2024-07-07,14:19:56.000,189,10992959,14645,0,1720361995,13062.21059617999,113.42254556999978,53470.85504472 2024-07-07,14:19:57.000,189,10992981,14245,0,1720361996,13062.23080510999,113.42254556999978,53470.806134880004 2024-07-07,14:19:58.000,189,10992931,14325,0,1720361997,13062.25775035,113.42254556999978,53470.78517352 2024-07-07,14:19:59.000,189,10992987,14405,0,1720361998,13062.27122296999,113.38025079000363,53470.71530232 2024-07-07,14:20:00.000,189,10992979,14085,0,1720361999,13062.25775035,113.36615253000491,53470.65241824001 2024-07-07,14:20:01.000,189,10992970,14325,0,1720362000,13062.31164082999,113.35205426999892,53470.64543112 2024-07-07,14:20:02.000,189,10992965,14645,0,1720362001,13062.31837714,113.3379560100002,53470.62446976 2024-07-07,14:20:03.000,189,10992949,14205,0,1720362002,13062.33184975999,113.28156296999805,53470.589534160004 2024-07-07,14:20:04.000,189,10992973,14365,0,1720362003,13062.37226761999,113.27451383999869,53470.57555992 2024-07-07,14:20:05.000,189,10992965,14285,0,1720362004,13062.385740239995,113.26041557999997,53470.52665008 2024-07-07,14:20:06.000,189,10992985,14205,0,1720362005,13062.405949169995,113.2392681900019,53470.47774024 2024-07-07,14:20:07.000,189,10992950,14485,0,1720362006,13062.45983965,113.23221906000254,53470.51267584001 2024-07-07,14:20:08.000,189,10992937,14125,0,1720362007,13062.43289440999,113.1899242799991,53470.37992056 2024-07-07,14:20:09.000,189,10992949,14525,0,1720362008,13062.446367029996,113.19697340999846,53470.372933440005 2024-07-07,14:20:10.000,189,10992937,14765,0,1720362009,13062.466575959996,113.16172776000167,53470.31004936 2024-07-07,14:20:11.000,189,10992976,14405,0,1720362010,13062.45983965,113.11943297999824,53470.29607512001 2024-07-07,14:20:12.000,189,10992954,14245,0,1720362011,13062.466575959996,113.09828559000016,53470.303062240004 2024-07-07,14:20:13.000,189,10992954,14525,0,1720362012,13062.506993819996,113.07008907000272,53470.289088 2024-07-07,14:20:14.000,189,10992983,14685,0,1720362013,13062.506993819996,113.055990810004,53470.24716528001 2024-07-07,14:20:15.000,189,10992958,14125,0,1720362014,13062.513730129991,113.04894168000465,53470.1842812 2024-07-07,14:20:16.000,189,10992964,14245,0,1720362015,13062.506993819996,112.97140125000442,53470.14934560001 2024-07-07,14:20:17.000,189,10992936,14405,0,1720362016,13062.50025751,112.9432047299997,53470.16331984 2024-07-07,14:20:18.000,189,10992972,14645,0,1720362017,13062.493521199991,112.93615560000035,53470.0445388 2024-07-07,14:20:19.000,189,10992959,14085,0,1720362018,13062.47331226999,112.92910647000099,53470.01659032 2024-07-07,14:20:20.000,189,10992942,14765,0,1720362019,13062.493521199991,112.85861517000012,53470.0445388 2024-07-07,14:20:21.000,189,10992934,14525,0,1720362020,13062.52046644,112.8445169100014,53470.03056456001 2024-07-07,14:20:22.000,189,10992962,14485,0,1720362021,13062.513730129991,112.82336952000333,53469.9746676 2024-07-07,14:20:23.000,189,10993007,14325,0,1720362022,13062.52046644,112.7810747399999,53469.939732000006 2024-07-07,14:20:24.000,189,10992946,14405,0,1720362023,13062.5608843,112.78812386999925,53469.88383504 2024-07-07,14:20:25.000,189,10993001,14725,0,1720362024,13062.601302160001,112.7458290900031,53469.87684792 2024-07-07,14:20:26.000,189,10992982,14125,0,1720362025,13062.675401569992,112.71058343999903,53469.87684792 2024-07-07,14:20:27.000,189,10992966,14605,0,1720362026,13062.675401569992,112.71058343999903,53469.918770640004 2024-07-07,14:20:28.000,189,10992956,14565,0,1720362027,13062.702346810001,112.69648518000031,53469.81396384001 2024-07-07,14:20:29.000,189,10993012,14285,0,1720362028,13062.742764670002,112.68238692000159,53469.73710552 2024-07-07,14:20:30.000,189,10992956,14245,0,1720362029,13062.762973600002,112.66828866000287,53469.72313128001 2024-07-07,14:20:31.000,189,10992964,14365,0,1720362030,13062.776446219992,112.65419040000415,53469.7301184 2024-07-07,14:20:32.000,189,10992964,14205,0,1720362031,13062.762973600002,112.6471412700048,53469.63928584 2024-07-07,14:20:33.000,189,10992935,14205,0,1720362032,13062.803391460002,112.61894475000008,53469.604350240006 2024-07-07,14:20:34.000,189,10992943,14405,0,1720362033,13062.816864079992,112.60484649000136,53469.590376 2024-07-07,14:20:35.000,189,10992951,14805,0,1720362034,13062.823600390002,112.59074823000265,53469.54845328 2024-07-07,14:20:36.000,189,10992936,14725,0,1720362035,13062.850545629997,112.59074823000265,53469.56941464 2024-07-07,14:20:37.000,189,10992971,14245,0,1720362036,13062.837073009992,112.56960084000457,53469.50653056001 2024-07-07,14:20:38.000,189,10992928,14325,0,1720362037,13062.857281939992,112.56960084000457,53469.47858208001 2024-07-07,14:20:39.000,189,10992940,14205,0,1720362038,13062.877490869992,112.55550257999857,53469.485569200006 2024-07-07,14:20:40.000,189,10992933,14125,0,1720362039,13062.911172419997,112.52730606000114,53469.52749192001 2024-07-07,14:20:41.000,189,10992959,14245,0,1720362040,13062.884227180002,112.54140431999986,53469.42967224001 2024-07-07,14:20:42.000,189,10992961,14405,0,1720362041,13062.911172419997,112.51320780000242,53469.415698000004 2024-07-07,14:20:43.000,189,10992948,14445,0,1720362042,13062.897699799993,112.4991095400037,53469.40871088001 2024-07-07,14:20:44.000,189,10992948,14485,0,1720362043,13062.897699799993,112.49206041000434,53469.3807624 2024-07-07,14:20:45.000,189,10992971,14245,0,1720362044,13062.944853970002,112.47796214999835,53469.33883968001 2024-07-07,14:20:46.000,189,10992935,14285,0,1720362045,13062.985271830003,112.46386388999963,53469.33883968001 2024-07-07,14:20:47.000,189,10992941,14645,0,1720362046,13062.944853970002,112.47091301999899,53469.3458268 2024-07-07,14:20:48.000,189,10992889,14085,0,1720362047,13062.944853970002,112.42156911000347,53469.22005864001 2024-07-07,14:20:49.000,189,10992962,14205,0,1720362048,13062.971799209998,112.42861824000283,53469.248007120004 2024-07-07,14:20:50.000,189,10992920,14285,0,1720362049,13062.958326589993,112.37222520000068,53469.15717456 2024-07-07,14:20:51.000,189,10992975,14365,0,1720362050,13062.998744449993,112.40042171999812,53469.14320032001 2024-07-07,14:20:52.000,189,10993001,14245,0,1720362051,13062.958326589993,112.36517607000133,53469.11525184 2024-07-07,14:20:53.000,189,10992930,14685,0,1720362052,13062.985271830003,112.35812694000197,53469.129226080004 2024-07-07,14:20:54.000,189,10992968,14525,0,1720362053,13062.998744449993,112.34402868000325,53469.12223896001 2024-07-07,14:20:55.000,189,10992967,14525,0,1720362054,13063.005480759988,112.29468477000046,53469.09429048001 2024-07-07,14:20:56.000,189,10992956,14205,0,1720362055,13063.012217069998,112.2876356400011,53469.04538064 2024-07-07,14:20:57.000,189,10992958,14365,0,1720362056,13062.998744449993,112.25943912000366,53469.00345792001 2024-07-07,14:20:58.000,189,10992965,14445,0,1720362057,13063.012217069998,112.23829172999831,53469.00345792001 2024-07-07,14:20:59.000,189,10992956,14565,0,1720362058,13063.025689689988,112.18189869000344,53468.982496560006 2024-07-07,14:21:00.000,189,10992961,14205,0,1720362059,13063.045898619988,112.16780043000472,53468.95454808001 2024-07-07,14:21:01.000,189,10992956,14845,0,1720362060,13063.045898619988,112.16780043000472,53468.90563824001 2024-07-07,14:21:02.000,189,10992935,14645,0,1720362061,13063.059371239993,112.13255478000065,53468.88467688001 2024-07-07,14:21:03.000,189,10992917,14205,0,1720362062,13063.079580169993,112.09730913000385,53468.84275416 2024-07-07,14:21:04.000,189,10992949,14325,0,1720362063,13063.099789099993,112.06206347999978,53468.87768976 2024-07-07,14:21:05.000,189,10992945,14885,0,1720362064,13063.079580169993,112.03386696000234,53468.90563824001 2024-07-07,14:21:06.000,189,10992983,14525,0,1720362065,13063.119998029993,111.98452304999955,53468.88467688001 2024-07-07,14:21:07.000,189,10992954,14245,0,1720362066,13063.167152199989,111.93517914000404,53468.814805680006 2024-07-07,14:21:08.000,189,10992977,14445,0,1720362067,13063.180624819994,111.90698261999933,53468.77987008 2024-07-07,14:21:09.000,189,10992974,14525,0,1720362068,13063.173888509999,111.90698261999933,53468.78685720001 2024-07-07,14:21:10.000,189,10992978,14885,0,1720362069,13063.180624819994,111.85058958000445,53468.72397312 2024-07-07,14:21:11.000,189,10992942,14445,0,1720362070,13063.180624819994,111.85763871000381,53468.765895840006 2024-07-07,14:21:12.000,189,10992972,14045,0,1720362071,13063.24798791999,111.85058958000445,53468.70999888 2024-07-07,14:21:13.000,189,10992959,14565,0,1720362072,13063.254724229999,111.7941965400023,53468.696024640005 2024-07-07,14:21:14.000,189,10992980,14165,0,1720362073,13063.28840577999,111.75895088999823,53468.6820504 2024-07-07,14:21:15.000,189,10992937,14365,0,1720362074,13063.30861470999,111.72370524000144,53468.67506328 2024-07-07,14:21:16.000,189,10992927,14725,0,1720362075,13063.32882363999,111.70960698000272,53468.57025648001 2024-07-07,14:21:17.000,189,10992974,14925,0,1720362076,13063.35576888,111.66026306999993,53468.61916632001 2024-07-07,14:21:18.000,189,10992953,14325,0,1720362077,13063.382714119994,111.63911568000185,53468.577243600004 2024-07-07,14:21:19.000,189,10992949,14365,0,1720362078,13063.38945042999,111.5827226399997,53468.60519208 2024-07-07,14:21:20.000,189,10992960,14645,0,1720362079,13063.37597781,111.5474769900029,53468.59121784001 2024-07-07,14:21:21.000,189,10992936,14605,0,1720362080,13063.402923049995,111.45583830000396,53468.60519208 2024-07-07,14:21:22.000,189,10992961,13965,0,1720362081,13063.423131979995,111.42764177999925,53468.58423072 2024-07-07,14:21:23.000,189,10992946,14525,0,1720362082,13063.49049507999,111.41354352000053,53468.55628224 2024-07-07,14:21:24.000,189,10992972,14365,0,1720362083,13063.53764925,111.35010134999902,53468.54929512001 2024-07-07,14:21:25.000,189,10992966,14405,0,1720362084,13063.544385559995,111.34305221999966,53468.51435952 2024-07-07,14:21:26.000,189,10992946,14605,0,1720362085,13063.59827604,111.29370831000415,53468.54929512001 2024-07-07,14:21:27.000,189,10992934,14725,0,1720362086,13063.59153972999,111.28665918000479,53468.5073724 2024-07-07,14:21:28.000,189,10992945,14565,0,1720362087,13063.67911176,111.237315270002,53468.5073724 2024-07-07,14:21:29.000,189,10992988,14205,0,1720362088,13063.69932069,111.21616788000392,53468.528333760005 2024-07-07,14:21:30.000,189,10993009,14605,0,1720362089,13063.753211169991,111.15272571000241,53468.47243680001 2024-07-07,14:21:31.000,189,10993013,14565,0,1720362090,13063.793629029991,111.13157832000434,53468.49339816 2024-07-07,14:21:32.000,189,10992950,14325,0,1720362091,13063.840783200001,111.08223441000155,53468.47243680001 2024-07-07,14:21:33.000,189,10992920,14605,0,1720362092,13063.914882609992,111.03993962999812,53468.48641104 2024-07-07,14:21:34.000,189,10992985,14565,0,1720362093,13063.955300469992,110.96944833000452,53468.458462560004 2024-07-07,14:21:35.000,189,10992942,14525,0,1720362094,13064.002454640002,110.92010442000173,53468.47243680001 2024-07-07,14:21:36.000,189,10992994,14605,0,1720362095,13064.015927259992,110.84961312000087,53468.47243680001 2024-07-07,14:21:37.000,189,10993022,14125,0,1720362096,13064.069817739997,110.83551486000215,53468.48641104 2024-07-07,14:21:38.000,189,10992958,14045,0,1720362097,13064.116971909993,110.80026920999808,53468.479423920006 2024-07-07,14:21:39.000,189,10992996,14485,0,1720362098,13064.110235599997,110.72977791000449,53468.47243680001 2024-07-07,14:21:40.000,189,10992926,13885,0,1720362099,13064.170862389998,110.67338487000234,53468.44448832 2024-07-07,14:21:41.000,189,10993006,14325,0,1720362100,13064.218016559993,110.65223748000426,53468.45147544001 2024-07-07,14:21:42.000,189,10992937,14525,0,1720362101,13064.251698109998,110.62404095999955,53468.46544968 2024-07-07,14:21:43.000,189,10992974,14045,0,1720362102,13064.325797519989,110.56059878999804,53468.48641104 2024-07-07,14:21:44.000,189,10992983,14085,0,1720362103,13064.359479069994,110.54650052999932,53468.52134664001 2024-07-07,14:21:45.000,189,10992991,14205,0,1720362104,13064.447051099989,110.51125488000253,53468.45147544001 2024-07-07,14:21:46.000,189,10992954,14245,0,1720362105,13064.46726002999,110.48305835999781,53468.5073724 2024-07-07,14:21:47.000,189,10992940,14245,0,1720362106,13064.534623129999,110.45486184000038,53468.51435952 2024-07-07,14:21:48.000,189,10992990,14125,0,1720362107,13064.59524992,110.42666532000294,53468.50038528001 2024-07-07,14:21:49.000,189,10992973,14485,0,1720362108,13064.60872253999,110.41256706000422,53468.52134664001 2024-07-07,14:21:50.000,189,10993012,14485,0,1720362109,13064.70976718999,110.4337144500023,53468.55628224 2024-07-07,14:21:51.000,189,10992964,14565,0,1720362110,13064.70976718999,110.40551793000486,53468.53532088 2024-07-07,14:21:52.000,189,10992930,14205,0,1720362111,13064.77039397999,110.40551793000486,53468.49339816 2024-07-07,14:21:53.000,189,10992969,14205,0,1720362112,13064.79060290999,110.34912489000271,53468.58423072 2024-07-07,14:21:54.000,189,10992946,14685,0,1720362113,13064.844493389995,110.35617402000207,53468.57025648001 2024-07-07,14:21:55.000,189,10992984,14485,0,1720362114,13064.87817494,110.34912489000271,53468.64012768001 2024-07-07,14:21:56.000,189,10992949,14285,0,1720362115,13064.9185928,110.36322315000143,53468.647114800006 2024-07-07,14:21:57.000,189,10992991,14205,0,1720362116,13064.952274349991,110.335026630004,53468.67506328 2024-07-07,14:21:58.000,189,10992950,14765,0,1720362117,13065.019637450001,110.37732141000015,53468.66108904 2024-07-07,14:21:59.000,189,10992946,14365,0,1720362118,13064.992692209991,110.31387923999864,53468.6820504 2024-07-07,14:22:00.000,189,10992963,14485,0,1720362119,13065.019637450001,110.29273185000056,53468.66807616001 2024-07-07,14:22:01.000,189,10992957,14445,0,1720362120,13065.046582689996,110.31387923999864,53468.66807616001 2024-07-07,14:22:02.000,189,10992952,14205,0,1720362121,13065.093736859992,110.335026630004,53468.67506328 2024-07-07,14:22:03.000,189,10992930,14645,0,1720362122,13065.080264240001,110.27863359000185,53468.68903752001 2024-07-07,14:22:04.000,189,10992970,14245,0,1720362123,13065.093736859992,110.29273185000056,53468.67506328 2024-07-07,14:22:05.000,189,10992953,14365,0,1720362124,13065.113945789992,110.27863359000185,53468.73096024 2024-07-07,14:22:06.000,189,10992982,14205,0,1720362125,13065.107209479997,110.23633880999841,53468.6820504 2024-07-07,14:22:07.000,189,10992944,14645,0,1720362126,13065.127418409997,110.22928967999906,53468.70301176 2024-07-07,14:22:08.000,189,10992951,14245,0,1720362127,13065.161099960002,110.21519142000034,53468.72397312 2024-07-07,14:22:09.000,189,10992942,14605,0,1720362128,13065.154363649992,110.19404403000226,53468.744934480004 2024-07-07,14:22:10.000,189,10992991,14565,0,1720362129,13065.167836269997,110.24338793999777,53468.75890872001 2024-07-07,14:22:11.000,189,10992956,14525,0,1720362130,13065.167836269997,110.22928967999906,53468.73794736001 2024-07-07,14:22:12.000,189,10992991,14765,0,1720362131,13065.188045199997,110.23633880999841,53468.75890872001 2024-07-07,14:22:13.000,189,10992961,14485,0,1720362132,13065.228463059997,110.20814229000098,53468.80781856001 2024-07-07,14:22:14.000,189,10992940,14365,0,1720362133,13065.262144610002,110.15879837999819,53468.84974128 2024-07-07,14:22:15.000,189,10992958,14285,0,1720362134,13065.268880919997,110.17994577000354,53468.82877992 2024-07-07,14:22:16.000,189,10992923,14645,0,1720362135,13065.302562470002,110.15174924999883,53468.84974128 2024-07-07,14:22:17.000,189,10992982,14645,0,1720362136,13065.336244019993,110.16584751000482,53468.891664 2024-07-07,14:22:18.000,189,10992934,14485,0,1720362137,13065.369925569998,110.10240534000332,53468.87070264 2024-07-07,14:22:19.000,189,10992952,14245,0,1720362138,13065.363189260002,110.13060186000075,53468.863715520005 2024-07-07,14:22:20.000,189,10993012,14405,0,1720362139,13065.383398190002,110.13060186000075,53468.863715520005 2024-07-07,14:22:21.000,189,10992941,14245,0,1720362140,13065.430552359998,110.10945447000267,53468.94756096 2024-07-07,14:22:22.000,189,10992957,14725,0,1720362141,13065.524860699988,110.10240534000332,53468.98948368 2024-07-07,14:22:23.000,189,10992955,14125,0,1720362142,13065.457497599993,110.10240534000332,53468.94756096 2024-07-07,14:22:24.000,189,10992964,15045,0,1720362143,13065.504651769988,110.04601230000117,53468.982496560006 2024-07-07,14:22:25.000,189,10992981,14205,0,1720362144,13065.538333319993,110.0883070800046,53469.01743216 2024-07-07,14:22:26.000,189,10992984,14525,0,1720362145,13065.585487489989,110.0883070800046,53469.05236776001 2024-07-07,14:22:27.000,189,10992929,14165,0,1720362146,13065.619169039994,110.06715968999924,53469.05935488 2024-07-07,14:22:28.000,189,10992987,14205,0,1720362147,13065.619169039994,110.06715968999924,53469.08730336 2024-07-07,14:22:29.000,189,10992951,14405,0,1720362148,13065.673059519999,110.04601230000117,53469.14320032001 2024-07-07,14:22:30.000,189,10992956,14205,0,1720362149,13065.72694999999,110.03191404000245,53469.129226080004 2024-07-07,14:22:31.000,189,10992924,13965,0,1720362150,13065.75389524,110.00371751999774,53469.150187440006 2024-07-07,14:22:32.000,189,10992961,14205,0,1720362151,13065.720213689994,109.9755210000003,53469.101277600006 2024-07-07,14:22:33.000,189,10992971,14365,0,1720362152,13065.76736785999,109.98961925999902,53469.199097280005 2024-07-07,14:22:34.000,189,10992931,14085,0,1720362153,13065.77410417,109.99666838999838,53469.248007120004 2024-07-07,14:22:35.000,189,10992997,14205,0,1720362154,13065.78757678999,109.98961925999902,53469.268968480006 2024-07-07,14:22:36.000,189,10992975,14485,0,1720362155,13065.7943131,109.9755210000003,53469.296916960004 2024-07-07,14:22:37.000,189,10992953,14405,0,1720362156,13065.801049409994,109.9755210000003,53469.32486544 2024-07-07,14:22:38.000,189,10992960,14325,0,1720362157,13065.80778571999,109.91207882999879,53469.35281392 2024-07-07,14:22:39.000,189,10992972,14565,0,1720362158,13065.78757678999,109.92617709000478,53469.366788160005 2024-07-07,14:22:40.000,189,10992989,14765,0,1720362159,13065.801049409994,109.89093144000071,53469.317878320006 2024-07-07,14:22:41.000,189,10992950,14125,0,1720362160,13065.801049409994,109.876833180002,53469.39473664 2024-07-07,14:22:42.000,189,10992956,14165,0,1720362161,13065.7943131,109.91912795999815,53469.33883968001 2024-07-07,14:22:43.000,189,10992977,14765,0,1720362162,13065.821258339995,109.89798057000007,53469.3807624 2024-07-07,14:22:44.000,189,10992978,14365,0,1720362163,13065.81452203,109.90502969999943,53469.415698000004 2024-07-07,14:22:45.000,189,10992934,14325,0,1720362164,13065.861676199995,109.90502969999943,53469.42268512 2024-07-07,14:22:46.000,189,10992962,14205,0,1720362165,13065.841467269995,109.91912795999815,53469.4506336 2024-07-07,14:22:47.000,189,10992939,14285,0,1720362166,13065.841467269995,109.91912795999815,53469.485569200006 2024-07-07,14:22:48.000,189,10992976,14645,0,1720362167,13065.841467269995,109.95437361000222,53469.45762072001 2024-07-07,14:22:49.000,189,10992973,14125,0,1720362168,13065.86841250999,109.94732448000286,53469.534479040005 2024-07-07,14:22:50.000,189,10993016,13925,0,1720362169,13065.88862143999,109.96847187000094,53469.54146616 2024-07-07,14:22:51.000,189,10992940,14525,0,1720362170,13065.89535775,109.96847187000094,53469.61832448 2024-07-07,14:22:52.000,189,10992977,14525,0,1720362171,13065.902094059995,109.96142274000158,53469.604350240006 2024-07-07,14:22:53.000,189,10992947,13965,0,1720362172,13065.90883036999,109.96847187000094,53469.583388880004 2024-07-07,14:22:54.000,189,10992990,14405,0,1720362173,13065.922302989995,109.98961925999902,53469.64627296001 2024-07-07,14:22:55.000,189,10992995,14405,0,1720362174,13065.93577561,110.00371751999774,53469.6602472 2024-07-07,14:22:56.000,189,10992967,14285,0,1720362175,13065.92903929999,110.02486491000309,53469.68120856 2024-07-07,14:22:57.000,189,10992927,14325,0,1720362176,13065.93577561,110.06011055999988,53469.72313128001 2024-07-07,14:22:58.000,189,10992938,14405,0,1720362177,13065.9964024,110.0742088199986,53469.75806688 2024-07-07,14:22:59.000,189,10992937,14405,0,1720362178,13065.962720849995,110.12355273000139,53469.70915704 2024-07-07,14:23:00.000,189,10992929,14925,0,1720362179,13065.962720849995,110.15879837999819,53469.751079760004 2024-07-07,14:23:01.000,189,10992933,14285,0,1720362180,13065.962720849995,110.15879837999819,53469.77902824 2024-07-07,14:23:02.000,189,10992932,14405,0,1720362181,13065.97619347,110.20109316000162,53469.82793808 2024-07-07,14:23:03.000,189,10992936,14645,0,1720362182,13065.9964024,110.26453533000313,53469.84191232001 2024-07-07,14:23:04.000,189,10992978,14205,0,1720362183,13066.01661133,110.27158446000249,53469.820950960006 2024-07-07,14:23:05.000,189,10992901,14325,0,1720362184,13065.9964024,110.35617402000207,53469.87684792 2024-07-07,14:23:06.000,189,10992969,14365,0,1720362185,13066.05029287999,110.39141966999887,53469.9047964 2024-07-07,14:23:07.000,189,10992978,14285,0,1720362186,13066.00987501999,110.44781271000102,53469.9047964 2024-07-07,14:23:08.000,189,10992976,14085,0,1720362187,13066.023347639995,110.50420575000317,53469.939732000006 2024-07-07,14:23:09.000,189,10992959,14205,0,1720362188,13066.003138709995,110.51830401000188,53470.00960320001 2024-07-07,14:23:10.000,189,10992953,14405,0,1720362189,13065.97619347,110.54650052999932,53470.00960320001 2024-07-07,14:23:11.000,189,10992968,14045,0,1720362190,13066.03682026,110.58879531000275,53470.07248728 2024-07-07,14:23:12.000,189,10992929,14005,0,1720362191,13065.9964024,110.61699183000019,53470.07248728 2024-07-07,14:23:13.000,189,10992971,14285,0,1720362192,13065.982929779995,110.65928661000362,53470.135371360004 2024-07-07,14:23:14.000,189,10992945,14165,0,1720362193,13066.00987501999,110.68748313000106,53470.14235848 2024-07-07,14:23:15.000,189,10992980,14245,0,1720362194,13066.023347639995,110.69453226000041,53470.19126832 2024-07-07,14:23:16.000,189,10992951,14245,0,1720362195,13066.00987501999,110.7438761700032,53470.17030696 2024-07-07,14:23:17.000,189,10992917,14245,0,1720362196,13066.03008394999,110.75797443000192,53470.24017816 2024-07-07,14:23:18.000,189,10992912,14125,0,1720362197,13065.97619347,110.78617094999936,53470.24017816 2024-07-07,14:23:19.000,189,10992949,14685,0,1720362198,13065.9964024,110.78617094999936,53470.29607512001 2024-07-07,14:23:20.000,189,10992947,14085,0,1720362199,13065.97619347,110.81436747000407,53470.31004936 2024-07-07,14:23:21.000,189,10992950,14445,0,1720362200,13065.94924822999,110.80731834000471,53470.3589592 2024-07-07,14:23:22.000,189,10992971,14485,0,1720362201,13065.96945715999,110.80731834000471,53470.372933440005 2024-07-07,14:23:23.000,189,10992928,14605,0,1720362202,13065.95598454,110.83551486000215,53470.41485616001 2024-07-07,14:23:24.000,189,10992985,14085,0,1720362203,13065.962720849995,110.82846573000279,53470.43581752001 2024-07-07,14:23:25.000,189,10992974,14165,0,1720362204,13065.92903929999,110.81436747000407,53470.442804640006 2024-07-07,14:23:26.000,189,10992965,14165,0,1720362205,13065.962720849995,110.84961312000087,53470.4987016 2024-07-07,14:23:27.000,189,10992961,14645,0,1720362206,13065.96945715999,110.87076050999895,53470.54761144 2024-07-07,14:23:28.000,189,10992939,14045,0,1720362207,13065.95598454,110.86371137999959,53470.55459856 2024-07-07,14:23:29.000,189,10992938,14285,0,1720362208,13065.962720849995,110.87076050999895,53470.59652128 2024-07-07,14:23:30.000,189,10992966,14365,0,1720362209,13065.93577561,110.88485876999766,53470.61748264 2024-07-07,14:23:31.000,189,10992955,14605,0,1720362210,13065.93577561,110.8919079000043,53470.6733796 2024-07-07,14:23:32.000,189,10992935,14165,0,1720362211,13065.93577561,110.88485876999766,53470.68036672001 2024-07-07,14:23:33.000,189,10992922,14445,0,1720362212,13065.95598454,110.88485876999766,53470.72228944 2024-07-07,14:23:34.000,189,10992970,14565,0,1720362213,13065.95598454,110.90600616000302,53470.757225040004 2024-07-07,14:23:35.000,189,10992970,14485,0,1720362214,13065.922302989995,110.90600616000302,53470.82010912001 2024-07-07,14:23:36.000,189,10992964,14285,0,1720362215,13065.91556668,110.9271535500011,53470.76421216 2024-07-07,14:23:37.000,189,10992945,14245,0,1720362216,13065.91556668,110.92010442000173,53470.85504472 2024-07-07,14:23:38.000,189,10992925,14245,0,1720362217,13065.90883036999,110.8919079000043,53470.84805760001 2024-07-07,14:23:39.000,189,10992931,14485,0,1720362218,13065.87514882,110.89895703000366,53470.85504472 2024-07-07,14:23:40.000,189,10992919,14565,0,1720362219,13065.86841250999,110.9271535500011,53470.89696744001 2024-07-07,14:23:41.000,189,10992956,14605,0,1720362220,13065.85493989,110.94125180999981,53470.945877280006 2024-07-07,14:23:42.000,189,10992921,14285,0,1720362221,13065.83473096,110.93420268000045,53470.90395456 2024-07-07,14:23:43.000,189,10992962,14165,0,1720362222,13065.84820357999,111.01174311000068,53471.043696960005 2024-07-07,14:23:44.000,189,10992940,14325,0,1720362223,13065.841467269995,110.9905957200026,53471.01574848001 2024-07-07,14:23:45.000,189,10992971,14445,0,1720362224,13065.881885129995,110.96239919999789,53471.0576712 2024-07-07,14:23:46.000,189,10992908,14445,0,1720362225,13065.83473096,111.0258413699994,53471.0576712 2024-07-07,14:23:47.000,189,10992920,14285,0,1720362226,13065.841467269995,111.06813615000283,53471.10658104001 2024-07-07,14:23:48.000,189,10992928,14205,0,1720362227,13065.84820357999,111.08223441000155,53471.07863256 2024-07-07,14:23:49.000,189,10992997,14405,0,1720362228,13065.81452203,111.10338179999962,53471.113568160006 2024-07-07,14:23:50.000,189,10992974,14365,0,1720362229,13065.81452203,111.14567658000306,53471.14850376 2024-07-07,14:23:51.000,189,10992915,14285,0,1720362230,13065.84820357999,111.19502048999857,53471.18343936001 2024-07-07,14:23:52.000,189,10992941,14045,0,1720362231,13065.78757678999,111.237315270002,53471.13452952001 2024-07-07,14:23:53.000,189,10992923,14365,0,1720362232,13065.83473096,111.2725609199988,53471.211387840005 2024-07-07,14:23:54.000,189,10992963,14205,0,1720362233,13065.7943131,111.26551178999944,53471.23234920001 2024-07-07,14:23:55.000,189,10992950,14245,0,1720362234,13065.81452203,111.31485570000223,53471.34414312 2024-07-07,14:23:56.000,189,10992920,14405,0,1720362235,13065.7943131,111.35715047999838,53471.30222040001 2024-07-07,14:23:57.000,189,10992950,14525,0,1720362236,13065.740422619994,111.37829787000373,53471.36510448 2024-07-07,14:23:58.000,189,10992925,14405,0,1720362237,13065.760631549994,111.39944526000181,53471.379078720005 2024-07-07,14:23:59.000,189,10992919,14085,0,1720362238,13065.76736785999,111.4487891700046,53471.44196280001 2024-07-07,14:24:00.000,189,10992958,14405,0,1720362239,13065.733686309999,111.46993656000268,53471.46991128001 2024-07-07,14:24:01.000,189,10992935,14285,0,1720362240,13065.700004759994,111.4840348200014,53471.497859760006 2024-07-07,14:24:02.000,189,10992888,14525,0,1720362241,13065.693268449999,111.54042786000355,53471.497859760006 2024-07-07,14:24:03.000,189,10992948,14405,0,1720362242,13065.659586899994,111.5827226399997,53471.546769600005 2024-07-07,14:24:04.000,189,10992893,14285,0,1720362243,13065.612432729999,111.5827226399997,53471.53279536 2024-07-07,14:24:05.000,189,10992970,14165,0,1720362244,13065.625905349989,111.63206655000249,53471.63061504 2024-07-07,14:24:06.000,189,10992913,14445,0,1720362245,13065.585487489989,111.681410459998,53471.595679440004 2024-07-07,14:24:07.000,189,10992951,14485,0,1720362246,13065.578751179994,111.68845959000464,53471.67952488 2024-07-07,14:24:08.000,189,10992911,14605,0,1720362247,13065.558542249993,111.72370524000144,53471.70048624 2024-07-07,14:24:09.000,189,10992919,14125,0,1720362248,13065.511388079998,111.74485262999951,53471.68651200001 2024-07-07,14:24:10.000,189,10992902,14565,0,1720362249,13065.518124389993,111.78714741000294,53471.74939608 2024-07-07,14:24:11.000,189,10992927,14245,0,1720362250,13065.484442839988,111.78714741000294,53471.812280160004 2024-07-07,14:24:12.000,189,10992932,14485,0,1720362251,13065.457497599993,111.8294421899991,53471.7913188 2024-07-07,14:24:13.000,189,10992912,13925,0,1720362252,13065.470970219998,111.85763871000381,53471.85420288001 2024-07-07,14:24:14.000,189,10992924,14365,0,1720362253,13065.437288669993,111.90698261999933,53471.82625440001 2024-07-07,14:24:15.000,189,10992958,14685,0,1720362254,13065.457497599993,111.96337566000147,53471.8961256 2024-07-07,14:24:16.000,189,10992907,14125,0,1720362255,13065.444024979988,112.01271957000426,53471.88913848 2024-07-07,14:24:17.000,189,10992915,14205,0,1720362256,13065.423816050003,111.99862130999827,53471.90311272001 2024-07-07,14:24:18.000,189,10992944,14205,0,1720362257,13065.423816050003,112.0409160900017,53471.92407408001 2024-07-07,14:24:19.000,189,10992930,14685,0,1720362258,13065.410343429998,112.06206347999978,53471.9659968 2024-07-07,14:24:20.000,189,10992910,13685,0,1720362259,13065.410343429998,112.08321086999786,53471.979971040004 2024-07-07,14:24:21.000,189,10992955,14605,0,1720362260,13065.363189260002,112.11845652000193,53472.035868 2024-07-07,14:24:22.000,189,10992914,13885,0,1720362261,13065.383398190002,112.13255478000065,53472.02888088 2024-07-07,14:24:23.000,189,10992933,14525,0,1720362262,13065.363189260002,112.16780043000472,53472.035868 2024-07-07,14:24:24.000,189,10992910,13965,0,1720362263,13065.349716639997,112.17484956000408,53472.07080360001 2024-07-07,14:24:25.000,189,10992898,14485,0,1720362264,13065.356452949993,112.23829172999831,53472.098752080004 2024-07-07,14:24:26.000,189,10992948,14365,0,1720362265,13065.410343429998,112.25943912000366,53472.13368768 2024-07-07,14:24:27.000,189,10992925,14245,0,1720362266,13065.396870809993,112.30173389999982,53472.14067480001 2024-07-07,14:24:28.000,189,10992963,14045,0,1720362267,13065.417079739993,112.34402868000325,53472.15464904 2024-07-07,14:24:29.000,189,10992910,14285,0,1720362268,13065.410343429998,112.36517607000133,53472.19657176 2024-07-07,14:24:30.000,189,10992871,14285,0,1720362269,13065.410343429998,112.36517607000133,53472.23150736 2024-07-07,14:24:31.000,189,10992918,14525,0,1720362270,13065.457497599993,112.40747085000476,53472.29439144 2024-07-07,14:24:32.000,189,10992906,14245,0,1720362271,13065.410343429998,112.47796214999835,53472.266442960004 2024-07-07,14:24:33.000,189,10992959,14045,0,1720362272,13065.423816050003,112.50615867000306,53472.34330128 2024-07-07,14:24:34.000,189,10992936,14365,0,1720362273,13065.444024979988,112.52025693000178,53472.32233992 2024-07-07,14:24:35.000,189,10992944,14165,0,1720362274,13065.410343429998,112.54140431999986,53472.3502884 2024-07-07,14:24:36.000,189,10992952,14205,0,1720362275,13065.410343429998,112.58369910000329,53472.37124976 2024-07-07,14:24:37.000,189,10992942,14205,0,1720362276,13065.390134499998,112.62599387999944,53472.41317248 2024-07-07,14:24:38.000,189,10992909,14285,0,1720362277,13065.403607120003,112.6330430099988,53472.455095200006 2024-07-07,14:24:39.000,189,10992922,14005,0,1720362278,13065.403607120003,112.65419040000415,53472.455095200006 2024-07-07,14:24:40.000,189,10992923,14125,0,1720362279,13065.390134499998,112.68943605000095,53472.51797928 2024-07-07,14:24:41.000,189,10992987,14485,0,1720362280,13065.363189260002,112.71058343999903,53472.51797928 2024-07-07,14:24:42.000,189,10992926,14165,0,1720362281,13065.356452949993,112.7458290900031,53472.59483760001 2024-07-07,14:24:43.000,189,10992973,14085,0,1720362282,13065.342980330002,112.73173083000438,53472.56688912 2024-07-07,14:24:44.000,189,10992911,14365,0,1720362283,13065.322771400002,112.77402561000054,53472.64374744001 2024-07-07,14:24:45.000,189,10992936,14325,0,1720362284,13065.329507709997,112.8445169100014,53472.650734560004 2024-07-07,14:24:46.000,189,10992927,14285,0,1720362285,13065.262144610002,112.83746778000204,53472.66470880001 2024-07-07,14:24:47.000,189,10992929,14045,0,1720362286,13065.262144610002,112.86566429999948,53472.64374744001 2024-07-07,14:24:48.000,189,10992860,14525,0,1720362287,13065.221726750002,112.88681169000483,53472.64374744001 2024-07-07,14:24:49.000,189,10992877,14485,0,1720362288,13065.235199369992,112.91500821000227,53472.65772168 2024-07-07,14:24:50.000,189,10992881,14085,0,1720362289,13065.228463059997,112.9432047299997,53472.70663152 2024-07-07,14:24:51.000,189,10992918,14525,0,1720362290,13065.221726750002,112.9925486400025,53472.69265728001 2024-07-07,14:24:52.000,189,10992869,14285,0,1720362291,13065.201517820002,112.97845038000378,53472.66470880001 2024-07-07,14:24:53.000,189,10992954,14245,0,1720362292,13065.221726750002,113.00664690000121,53472.73458 2024-07-07,14:24:54.000,189,10992921,14245,0,1720362293,13065.208254129997,113.04189254999801,53472.671695920006 2024-07-07,14:24:55.000,189,10992868,14325,0,1720362294,13065.181308890002,113.08418733000144,53472.68567016 2024-07-07,14:24:56.000,189,10992927,14325,0,1720362295,13065.174572579992,113.07713820000208,53472.77650272 2024-07-07,14:24:57.000,189,10992872,13965,0,1720362296,13065.188045199997,113.04189254999801,53472.73458 2024-07-07,14:24:58.000,189,10992954,14045,0,1720362297,13065.194781509992,113.04894168000465,53472.6996444 2024-07-07,14:24:59.000,189,10992886,13925,0,1720362298,13065.208254129997,113.04189254999801,53472.73458 2024-07-07,14:25:00.000,189,10992904,14325,0,1720362299,13065.201517820002,113.02779428999929,53472.73458 2024-07-07,14:25:01.000,189,10992896,14285,0,1720362300,13065.248671989997,113.02779428999929,53472.76252848001 2024-07-07,14:25:02.000,189,10992844,14205,0,1720362301,13065.235199369992,113.06303994000336,53472.769515600005 2024-07-07,14:25:03.000,189,10992883,14405,0,1720362302,13065.282353540002,113.02779428999929,53472.78348984001 2024-07-07,14:25:04.000,189,10992890,14565,0,1720362303,13065.295826159992,113.06303994000336,53472.81143832001 2024-07-07,14:25:05.000,189,10992915,14125,0,1720362304,13065.316035089993,113.06303994000336,53472.85336104 2024-07-07,14:25:06.000,189,10992897,14125,0,1720362305,13065.349716639997,113.07713820000208,53472.82541256 2024-07-07,14:25:07.000,189,10992905,14565,0,1720362306,13065.363189260002,113.10533471999952,53472.79746408 2024-07-07,14:25:08.000,189,10992874,14325,0,1720362307,13065.383398190002,113.11238384999888,53472.79746408 2024-07-07,14:25:09.000,189,10992894,14285,0,1720362308,13065.390134499998,113.13353124000423,53472.888296640005 2024-07-07,14:25:10.000,189,10992893,14405,0,1720362309,13065.410343429998,113.16172776000167,53472.86733528 2024-07-07,14:25:11.000,189,10992888,14485,0,1720362310,13065.403607120003,113.18287514999975,53472.86733528 2024-07-07,14:25:12.000,189,10992903,14565,0,1720362311,13065.383398190002,113.21812080000382,53472.9441936 2024-07-07,14:25:13.000,189,10992877,14205,0,1720362312,13065.410343429998,113.24631732000125,53472.9441936 2024-07-07,14:25:14.000,189,10992913,14805,0,1720362313,13065.417079739993,113.21812080000382,53472.97912920001 2024-07-07,14:25:15.000,189,10992936,14245,0,1720362314,13065.423816050003,113.28861210000468,53473.02105192 2024-07-07,14:25:16.000,189,10992911,13925,0,1720362315,13065.437288669993,113.31680862000212,53473.06996176 2024-07-07,14:25:17.000,189,10992939,14205,0,1720362316,13065.417079739993,113.3379560100002,53473.04900040001 2024-07-07,14:25:18.000,189,10992874,14165,0,1720362317,13065.450761289998,113.38025079000363,53473.09092312 2024-07-07,14:25:19.000,189,10992866,14165,0,1720362318,13065.457497599993,113.4013981800017,53473.09791024001 2024-07-07,14:25:20.000,189,10992871,14565,0,1720362319,13065.464233909988,113.45779122000386,53473.13284584 2024-07-07,14:25:21.000,189,10992920,14125,0,1720362320,13065.470970219998,113.46484035000321,53473.11887160001 2024-07-07,14:25:22.000,189,10992937,13845,0,1720362321,13065.470970219998,113.52828252000472,53473.12585872001 2024-07-07,14:25:23.000,189,10992905,14125,0,1720362322,13065.491179149998,113.5494299100028,53473.20271704 2024-07-07,14:25:24.000,189,10992876,14205,0,1720362323,13065.511388079998,113.5846755599996,53473.16079432 2024-07-07,14:25:25.000,189,10992923,14165,0,1720362324,13065.497915459993,113.65516686000046,53473.18175568 2024-07-07,14:25:26.000,189,10992888,14045,0,1720362325,13065.504651769988,113.67631424999854,53473.07694888001 2024-07-07,14:25:27.000,189,10992893,14005,0,1720362326,13065.518124389993,113.74680554999941,53473.11188448 2024-07-07,14:25:28.000,189,10992889,14205,0,1720362327,13065.538333319993,113.78205120000348,53473.13983296 2024-07-07,14:25:29.000,189,10992908,14325,0,1720362328,13065.538333319993,113.85254250000435,53473.11188448 2024-07-07,14:25:30.000,189,10992900,14245,0,1720362329,13065.558542249993,113.86664076000307,53473.18175568 2024-07-07,14:25:31.000,189,10992912,14005,0,1720362330,13065.572014869998,113.87368989000242,53473.174768560006 2024-07-07,14:25:32.000,189,10992902,14765,0,1720362331,13065.565278559989,113.97237771000073,53473.12585872001 2024-07-07,14:25:33.000,189,10992876,14085,0,1720362332,13065.585487489989,113.9935250999988,53473.18175568 2024-07-07,14:25:34.000,189,10992899,14125,0,1720362333,13065.565278559989,114.02172162000352,53473.23066552 2024-07-07,14:25:35.000,189,10992904,13885,0,1720362334,13065.572014869998,114.09221292000439,53473.272588240005 2024-07-07,14:25:36.000,189,10992913,14205,0,1720362335,13065.578751179994,114.12040944000182,53473.25162688 2024-07-07,14:25:37.000,189,10992867,14325,0,1720362336,13065.572014869998,114.19794987000205,53473.24463976001 2024-07-07,14:25:38.000,189,10992915,14365,0,1720362337,13065.598960109994,114.2543429100042,53473.28656248001 2024-07-07,14:25:39.000,189,10992887,13845,0,1720362338,13065.578751179994,114.27549030000228,53473.272588240005 2024-07-07,14:25:40.000,189,10992857,14325,0,1720362339,13065.538333319993,114.30368681999971,53473.30053672 2024-07-07,14:25:41.000,189,10992925,13965,0,1720362340,13065.572014869998,114.36712899000122,53473.26560112001 2024-07-07,14:25:42.000,189,10992905,13885,0,1720362341,13065.551805939998,114.41647290000401,53473.29354960001 2024-07-07,14:25:43.000,189,10992900,14045,0,1720362342,13065.538333319993,114.45876768000016,53473.321498080004 2024-07-07,14:25:44.000,189,10992886,14485,0,1720362343,13065.545069629989,114.53630811000039,53473.342459440006 2024-07-07,14:25:45.000,189,10992882,14165,0,1720362344,13065.551805939998,114.55040636999911,53473.30752384 2024-07-07,14:25:46.000,189,10992888,14085,0,1720362345,13065.578751179994,114.5997502800019,53473.38438216001 2024-07-07,14:25:47.000,189,10992869,14645,0,1720362346,13065.572014869998,114.62089766999998,53473.30752384 2024-07-07,14:25:48.000,189,10992896,14885,0,1720362347,13065.565278559989,114.67729071000213,53473.342459440006 2024-07-07,14:25:49.000,189,10992910,14525,0,1720362348,13065.605696419989,114.70548722999956,53473.35643368 2024-07-07,14:25:50.000,189,10992879,14245,0,1720362349,13065.585487489989,114.70548722999956,53473.37040792 2024-07-07,14:25:51.000,189,10992875,14245,0,1720362350,13065.598960109994,114.73368375000427,53473.33547232001 2024-07-07,14:25:52.000,189,10992870,14485,0,1720362351,13065.632641659999,114.77597853000043,53473.37040792 2024-07-07,14:25:53.000,189,10992904,14325,0,1720362352,13065.612432729999,114.82532244000322,53473.3284852 2024-07-07,14:25:54.000,189,10992893,13885,0,1720362353,13065.605696419989,114.87466634999873,53473.391369280005 2024-07-07,14:25:55.000,189,10992912,14365,0,1720362354,13065.598960109994,114.90286287000345,53473.33547232001 2024-07-07,14:25:56.000,189,10992893,14325,0,1720362355,13065.565278559989,114.91696113000216,53473.321498080004 2024-07-07,14:25:57.000,189,10992854,14405,0,1720362356,13065.565278559989,114.93105939000088,53473.25162688 2024-07-07,14:25:58.000,189,10992919,13885,0,1720362357,13065.592223799998,114.98745243000303,53473.28656248001 2024-07-07,14:25:59.000,189,10992908,14205,0,1720362358,13065.605696419989,114.98040330000367,53473.21669128001 2024-07-07,14:26:00.000,189,10992933,14285,0,1720362359,13065.605696419989,114.99450156000239,53473.272588240005 2024-07-07,14:26:01.000,189,10992909,14125,0,1720362360,13065.619169039994,115.02974720999919,53473.223678400005 2024-07-07,14:26:02.000,189,10992879,14205,0,1720362361,13065.605696419989,115.08614025000134,53473.26560112001 2024-07-07,14:26:03.000,189,10992893,14725,0,1720362362,13065.639377969994,115.0931893800007,53473.23765264 2024-07-07,14:26:04.000,189,10992863,14765,0,1720362363,13065.625905349989,115.10023851000005,53473.1887428 2024-07-07,14:26:05.000,189,10992900,14085,0,1720362364,13065.612432729999,115.13548416000413,53473.153807200004 2024-07-07,14:26:06.000,189,10992890,14245,0,1720362365,13065.605696419989,115.14253329000348,53473.11188448 2024-07-07,14:26:07.000,189,10992914,14325,0,1720362366,13065.625905349989,115.14958242000284,53473.07694888001 2024-07-07,14:26:08.000,189,10992886,14445,0,1720362367,13065.639377969994,115.16368068000156,53473.09791024001 2024-07-07,14:26:09.000,189,10992863,14125,0,1720362368,13065.679795829994,115.18482806999964,53473.06996176 2024-07-07,14:26:10.000,189,10992875,14925,0,1720362369,13065.70674106999,115.19892632999836,53473.06297464 2024-07-07,14:26:11.000,189,10992958,14205,0,1720362370,13065.733686309999,115.19892632999836,53473.104897360005 2024-07-07,14:26:12.000,189,10992891,14485,0,1720362371,13065.72694999999,115.22007372000371,53473.09791024001 2024-07-07,14:26:13.000,189,10992931,14325,0,1720362372,13065.740422619994,115.2553193700005,53473.03502616 2024-07-07,14:26:14.000,189,10992904,14365,0,1720362373,13065.74715892999,115.23417198000243,53473.03502616 2024-07-07,14:26:15.000,189,10992913,14245,0,1720362374,13065.801049409994,115.22712285000307,53473.00009056001 2024-07-07,14:26:16.000,189,10992896,14005,0,1720362375,13065.82799464999,115.21302459000435,53473.02105192 2024-07-07,14:26:17.000,189,10992930,14565,0,1720362376,13065.83473096,115.2553193700005,53472.986116320004 2024-07-07,14:26:18.000,189,10992867,14125,0,1720362377,13065.90883036999,115.26236849999987,53472.99310344 2024-07-07,14:26:19.000,189,10992884,14685,0,1720362378,13065.94924822999,115.29056502000458,53472.986116320004 2024-07-07,14:26:20.000,189,10992921,14325,0,1720362379,13065.95598454,115.29761415000394,53472.97214208 2024-07-07,14:26:21.000,189,10992888,14525,0,1720362380,13065.9964024,115.31171241000266,53472.97912920001 2024-07-07,14:26:22.000,189,10992916,14605,0,1720362381,13065.9964024,115.33990893000009,53472.9441936 2024-07-07,14:26:23.000,189,10992892,14485,0,1720362382,13066.05029287999,115.37515458000416,53472.96515496 2024-07-07,14:26:24.000,189,10992913,14005,0,1720362383,13066.063765499995,115.41744936000032,53472.937206480005 2024-07-07,14:26:25.000,189,10992908,14325,0,1720362384,13066.083974429996,115.4385967499984,53472.92323224 2024-07-07,14:26:26.000,189,10992894,14445,0,1720362385,13066.171546459991,115.46679327000311,53472.937206480005 2024-07-07,14:26:27.000,189,10992883,14325,0,1720362386,13066.15807384,115.48089153000183,53472.85336104 2024-07-07,14:26:28.000,189,10992908,14285,0,1720362387,13066.1984917,115.51613717999862,53472.83239968001 2024-07-07,14:26:29.000,189,10992860,14245,0,1720362388,13066.238909560001,115.5513828300027,53472.91624512 2024-07-07,14:26:30.000,189,10992929,14685,0,1720362389,13066.265854799996,115.60777587000484,53472.91624512 2024-07-07,14:26:31.000,189,10992878,13925,0,1720362390,13066.279327420001,115.67121803999908,53472.888296640005 2024-07-07,14:26:32.000,189,10992875,14205,0,1720362391,13066.279327420001,115.69941456000379,53472.83239968001 2024-07-07,14:26:33.000,189,10992888,14285,0,1720362392,13066.333217899992,115.7135128200025,53472.818425440004 2024-07-07,14:26:34.000,189,10992899,14365,0,1720362393,13066.333217899992,115.75580759999866,53472.818425440004 2024-07-07,14:26:35.000,189,10992861,14125,0,1720362394,13066.326481589997,115.79105325000273,53472.769515600005 2024-07-07,14:26:36.000,189,10992908,14365,0,1720362395,13066.407317309997,115.79105325000273,53472.8044512 2024-07-07,14:26:37.000,189,10992868,14205,0,1720362396,13066.380372070002,115.80515151000145,53472.73458 2024-07-07,14:26:38.000,189,10992883,14325,0,1720362397,13066.420789930002,115.81220064000081,53472.8044512 2024-07-07,14:26:39.000,189,10992875,14085,0,1720362398,13066.461207790002,115.84039715999825,53472.77650272 2024-07-07,14:26:40.000,189,10992867,14045,0,1720362399,13066.494889339992,115.81924977000017,53472.818425440004 2024-07-07,14:26:41.000,189,10992913,14245,0,1720362400,13066.548779819997,115.85449542000424,53472.77650272 2024-07-07,14:26:42.000,189,10992887,13925,0,1720362401,13066.568988749998,115.85449542000424,53472.76252848001 2024-07-07,14:26:43.000,189,10992896,14125,0,1720362402,13066.602670300003,115.8615445500036,53472.74855424 2024-07-07,14:26:44.000,189,10992943,14565,0,1720362403,13066.622879230003,115.85449542000424,53472.720605760005 2024-07-07,14:26:45.000,189,10992885,14285,0,1720362404,13066.670033399998,115.85449542000424,53472.720605760005 2024-07-07,14:26:46.000,189,10992913,14325,0,1720362405,13066.730660189998,115.84039715999825,53472.671695920006 2024-07-07,14:26:47.000,189,10992902,14165,0,1720362406,13066.771078049998,115.84039715999825,53472.68567016 2024-07-07,14:26:48.000,189,10992919,14565,0,1720362407,13066.865386389989,115.76990586000466,53472.66470880001 2024-07-07,14:26:49.000,189,10992899,14205,0,1720362408,13066.892331629999,115.76990586000466,53472.650734560004 2024-07-07,14:26:50.000,189,10992964,14445,0,1720362409,13066.939485799994,115.77695499000401,53472.6297732 2024-07-07,14:26:51.000,189,10992937,13845,0,1720362410,13066.979903659994,115.73466021000058,53472.6297732 2024-07-07,14:26:52.000,189,10992925,14165,0,1720362411,13067.02705782999,115.7135128200025,53472.57387624001 2024-07-07,14:26:53.000,189,10992925,14205,0,1720362412,13067.06747568999,115.69236543000443,53472.61579896001 2024-07-07,14:26:54.000,189,10992941,14445,0,1720362413,13067.101157239995,115.69236543000443,53472.559902 2024-07-07,14:26:55.000,189,10992940,14525,0,1720362414,13067.16852033999,115.63597239000228,53472.57387624001 2024-07-07,14:26:56.000,189,10992920,14245,0,1720362415,13067.21567451,115.67826716999843,53472.51797928 2024-07-07,14:26:57.000,189,10992927,14405,0,1720362416,13067.242619749995,115.65711978000036,53472.483043680004 2024-07-07,14:26:58.000,189,10992907,13965,0,1720362417,13067.31671916,115.65711978000036,53472.4900308 2024-07-07,14:26:59.000,189,10992889,14565,0,1720362418,13067.343664399996,115.65711978000036,53472.51099216 2024-07-07,14:27:00.000,189,10992867,14245,0,1720362419,13067.37734595,115.650070650001,53472.41317248 2024-07-07,14:27:01.000,189,10992911,14805,0,1720362420,13067.485126909996,115.62892326000292,53472.434133840005 2024-07-07,14:27:02.000,189,10992892,14565,0,1720362421,13067.518808460001,115.60777587000484,53472.4201596 2024-07-07,14:27:03.000,189,10992958,14565,0,1720362422,13067.586171559997,115.60072673999821,53472.42714672001 2024-07-07,14:27:04.000,189,10992849,14125,0,1720362423,13067.626589419997,115.57957935000013,53472.46208232 2024-07-07,14:27:05.000,189,10992866,14365,0,1720362424,13067.633325729992,115.54433370000334,53472.36426264 2024-07-07,14:27:06.000,189,10992892,13885,0,1720362425,13067.667007279997,115.53728457000398,53472.39221112 2024-07-07,14:27:07.000,189,10992891,14445,0,1720362426,13067.720897760002,115.54433370000334,53472.41317248 2024-07-07,14:27:08.000,189,10992905,14365,0,1720362427,13067.727634069997,115.5513828300027,53472.3502884 2024-07-07,14:27:09.000,189,10992900,14325,0,1720362428,13067.754579309993,115.56548109000141,53472.336314160006 2024-07-07,14:27:10.000,189,10992914,14045,0,1720362429,13067.808469789998,115.57957935000013,53472.28041720001 2024-07-07,14:27:11.000,189,10992881,13645,0,1720362430,13067.889305509998,115.54433370000334,53472.217533120005 2024-07-07,14:27:12.000,189,10992884,14565,0,1720362431,13067.889305509998,115.52318630999798,53472.25246872 2024-07-07,14:27:13.000,189,10992927,14245,0,1720362432,13067.936459679993,115.54433370000334,53472.20355888 2024-07-07,14:27:14.000,189,10992918,14125,0,1720362433,13067.970141229998,115.55843196000205,53472.23849448001 2024-07-07,14:27:15.000,189,10992943,14285,0,1720362434,13067.963404919989,115.59367760999885,53472.19657176 2024-07-07,14:27:16.000,189,10992848,14165,0,1720362435,13068.044240639989,115.57253022000077,53472.23150736 2024-07-07,14:27:17.000,189,10992925,14565,0,1720362436,13068.064449569989,115.56548109000141,53472.25945584001 2024-07-07,14:27:18.000,189,10992885,14245,0,1720362437,13068.10486742999,115.56548109000141,53472.23849448001 2024-07-07,14:27:19.000,189,10992887,14445,0,1720362438,13068.14528528999,115.58662847999949,53472.21054600001 2024-07-07,14:27:20.000,189,10992905,14205,0,1720362439,13068.118340049994,115.59367760999885,53472.18259752 2024-07-07,14:27:21.000,189,10992885,14685,0,1720362440,13068.172230529999,115.60777587000484,53472.16163616001 2024-07-07,14:27:22.000,189,10992894,14205,0,1720362441,13068.18570314999,115.60072673999821,53472.18958464001 2024-07-07,14:27:23.000,189,10992907,14365,0,1720362442,13068.23285732,115.60072673999821,53472.168623280006 2024-07-07,14:27:24.000,189,10992921,14485,0,1720362443,13068.26653886999,115.59367760999885,53472.147661920004 2024-07-07,14:27:25.000,189,10992946,14445,0,1720362444,13068.31369304,115.59367760999885,53472.119713440006 2024-07-07,14:27:26.000,189,10992918,14605,0,1720362445,13068.340638279995,115.6148250000042,53472.119713440006 2024-07-07,14:27:27.000,189,10992904,14245,0,1720362446,13068.360847209995,115.62187413000356,53472.098752080004 2024-07-07,14:27:28.000,189,10992937,14245,0,1720362447,13068.3541109,115.63597239000228,53472.09176496001 2024-07-07,14:27:29.000,189,10992903,14245,0,1720362448,13068.41473769,115.59367760999885,53472.01490664 2024-07-07,14:27:30.000,189,10992924,14085,0,1720362449,13068.44841923999,115.60777587000484,53472.04285512001 2024-07-07,14:27:31.000,189,10992951,14165,0,1720362450,13068.46862816999,115.6148250000042,53472.01490664 2024-07-07,14:27:32.000,189,10992905,14285,0,1720362451,13068.502309719996,115.6148250000042,53472.00791952 2024-07-07,14:27:33.000,189,10992890,14205,0,1720362452,13068.49557341,115.60777587000484,53471.93804832 2024-07-07,14:27:34.000,189,10992899,14525,0,1720362453,13068.441682929995,115.59367760999885,53471.88913848 2024-07-07,14:27:35.000,189,10992945,14885,0,1720362454,13068.48883709999,115.54433370000334,53471.85420288001 2024-07-07,14:27:36.000,189,10992922,14805,0,1720362455,13068.49557341,115.5020389199999,53471.86817712 2024-07-07,14:27:37.000,189,10992972,14725,0,1720362456,13068.49557341,115.52318630999798,53471.82625440001 2024-07-07,14:27:38.000,189,10992891,14245,0,1720362457,13068.542727579996,115.47384240000247,53471.84022864 2024-07-07,14:27:39.000,189,10992897,14765,0,1720362458,13068.51578234,115.46679327000311,53471.84022864 2024-07-07,14:27:40.000,189,10992957,14805,0,1720362459,13068.589881749991,115.41744936000032,53471.82625440001 2024-07-07,14:27:41.000,189,10992903,14845,0,1720362460,13068.583145439996,115.41744936000032,53471.784331680006 2024-07-07,14:27:42.000,189,10992960,14205,0,1720362461,13068.603354369996,115.38220371000352,53471.75638320001 2024-07-07,14:27:43.000,189,10992940,14485,0,1720362462,13068.657244850001,115.4033511000016,53471.73542184001 2024-07-07,14:27:44.000,189,10992962,15045,0,1720362463,13068.657244850001,115.34695805999945,53471.7214476 2024-07-07,14:27:45.000,189,10992957,14685,0,1720362464,13068.690926399991,115.33990893000009,53471.72843472 2024-07-07,14:27:46.000,189,10992936,15125,0,1720362465,13068.731344259992,115.31876154000201,53471.63760216001 2024-07-07,14:27:47.000,189,10992931,14805,0,1720362466,13068.758289500001,115.31171241000266,53471.6515764 2024-07-07,14:27:48.000,189,10992944,14885,0,1720362467,13068.845861529997,115.28351588999794,53471.665550640006 2024-07-07,14:27:49.000,189,10992939,14485,0,1720362468,13068.859334150002,115.28351588999794,53471.62362792 2024-07-07,14:27:50.000,189,10992909,14765,0,1720362469,13068.906488319997,115.27646675999858,53471.55375672 2024-07-07,14:27:51.000,189,10992889,14485,0,1720362470,13068.933433559992,115.24122111000179,53471.616640800006 2024-07-07,14:27:52.000,189,10992974,14485,0,1720362471,13068.919960940002,115.23417198000243,53471.55375672 2024-07-07,14:27:53.000,189,10992909,14405,0,1720362472,13068.987324039997,115.191877199999,53471.53978248001 2024-07-07,14:27:54.000,189,10992931,14845,0,1720362473,13069.034478209993,115.191877199999,53471.53978248001 2024-07-07,14:27:55.000,189,10992991,14805,0,1720362474,13069.047950829998,115.18482806999964,53471.46991128001 2024-07-07,14:27:56.000,189,10992966,14885,0,1720362475,13069.095104999993,115.17777894000028,53471.49087264001 2024-07-07,14:27:57.000,189,10992885,14845,0,1720362476,13069.108577619998,115.13548416000413,53471.46292416 2024-07-07,14:27:58.000,189,10992957,14605,0,1720362477,13069.142259169988,115.12843503000477,53471.45593704 2024-07-07,14:27:59.000,189,10992947,14565,0,1720362478,13069.175940719993,115.14253329000348,53471.35811736 2024-07-07,14:28:00.000,189,10992911,14725,0,1720362479,13069.182677029989,115.10023851000005,53471.36510448 2024-07-07,14:28:01.000,189,10992918,15085,0,1720362480,13069.229831199998,115.0931893800007,53471.35113024001 2024-07-07,14:28:02.000,189,10992923,14405,0,1720362481,13069.276985369994,115.05089460000454,53471.34414312 2024-07-07,14:28:03.000,189,10992921,14565,0,1720362482,13069.337612159994,115.06499286000326,53471.29523328 2024-07-07,14:28:04.000,189,10992937,14165,0,1720362483,13069.398238949994,115.03679633999855,53471.38606584 2024-07-07,14:28:05.000,189,10992981,14205,0,1720362484,13069.42518418999,115.03679633999855,53471.35811736 2024-07-07,14:28:06.000,189,10992932,14325,0,1720362485,13069.458865739995,115.0579437300039,53471.337156 2024-07-07,14:28:07.000,189,10992942,14765,0,1720362486,13069.48581097999,115.06499286000326,53471.35113024001 2024-07-07,14:28:08.000,189,10992935,14685,0,1720362487,13069.53296515,115.05089460000454,53471.309207520004 2024-07-07,14:28:09.000,189,10992895,14165,0,1720362488,13069.53296515,115.0579437300039,53471.28824616 2024-07-07,14:28:10.000,189,10992912,14285,0,1720362489,13069.52622883999,115.07204199000262,53471.281259040006 2024-07-07,14:28:11.000,189,10992956,14245,0,1720362490,13069.56664669999,115.10023851000005,53471.281259040006 2024-07-07,14:28:12.000,189,10992929,14245,0,1720362491,13069.61380087,115.12138589999813,53471.24632344 2024-07-07,14:28:13.000,189,10992941,14845,0,1720362492,13069.64748241999,115.10728763999941,53471.25331056001 2024-07-07,14:28:14.000,189,10992961,14365,0,1720362493,13069.660955039995,115.12843503000477,53471.21837496 2024-07-07,14:28:15.000,189,10992929,14405,0,1720362494,13069.70810920999,115.10728763999941,53471.21837496 2024-07-07,14:28:16.000,189,10992915,14205,0,1720362495,13069.71484552,115.17072981000092,53471.13452952001 2024-07-07,14:28:17.000,189,10992938,14365,0,1720362496,13069.70810920999,115.1566315500022,53471.14850376 2024-07-07,14:28:18.000,189,10992945,14205,0,1720362497,13069.77547231,115.18482806999964,53471.08561968001 2024-07-07,14:28:19.000,189,10992910,14245,0,1720362498,13069.74852706999,115.20597545999772,53471.05068408 2024-07-07,14:28:20.000,189,10992938,14405,0,1720362499,13069.73505445,115.16368068000156,53471.07863256 2024-07-07,14:28:21.000,189,10992946,14285,0,1720362500,13069.79568124,115.21302459000435,53471.0576712 2024-07-07,14:28:22.000,189,10992936,14125,0,1720362501,13069.81589017,115.24122111000179,53471.01574848001 2024-07-07,14:28:23.000,189,10992893,14165,0,1720362502,13069.8360991,115.26941762999923,53471.0227356 2024-07-07,14:28:24.000,189,10992900,14645,0,1720362503,13069.863044339996,115.26236849999987,53470.98081288 2024-07-07,14:28:25.000,189,10992925,14605,0,1720362504,13069.876516960001,115.24122111000179,53470.95985152 2024-07-07,14:28:26.000,189,10992948,14045,0,1720362505,13069.889989579991,115.28351588999794,53470.93889016001 2024-07-07,14:28:27.000,189,10992944,14205,0,1720362506,13069.950616369992,115.24122111000179,53470.93889016001 2024-07-07,14:28:28.000,189,10992930,14645,0,1720362507,13069.937143750001,115.27646675999858,53470.93190304 2024-07-07,14:28:29.000,189,10992931,14485,0,1720362508,13069.957352680001,115.26236849999987,53470.90395456 2024-07-07,14:28:30.000,189,10992941,14125,0,1720362509,13069.991034229992,115.2553193700005,53470.88998032 2024-07-07,14:28:31.000,189,10992901,14485,0,1720362510,13069.977561610001,115.22712285000307,53470.86901896001 2024-07-07,14:28:32.000,189,10992974,14725,0,1720362511,13069.997770540002,115.22712285000307,53470.88998032 2024-07-07,14:28:33.000,189,10992907,14365,0,1720362512,13070.031452089992,115.22007372000371,53470.90395456 2024-07-07,14:28:34.000,189,10992942,14485,0,1720362513,13070.044924709997,115.18482806999964,53470.8829932 2024-07-07,14:28:35.000,189,10992919,14405,0,1720362514,13070.065133639997,115.20597545999772,53470.88998032 2024-07-07,14:28:36.000,189,10992849,14165,0,1720362515,13070.071869949992,115.17072981000092,53470.84107048 2024-07-07,14:28:37.000,189,10992878,14045,0,1720362516,13070.098815190002,115.19892632999836,53470.83408336 2024-07-07,14:28:38.000,189,10992912,14165,0,1720362517,13070.119024120002,115.16368068000156,53470.876006080005 2024-07-07,14:28:39.000,189,10992863,14485,0,1720362518,13070.179650910002,115.13548416000413,53470.83408336 2024-07-07,14:28:40.000,189,10992851,14005,0,1720362519,13070.179650910002,115.12843503000477,53470.84107048 2024-07-07,14:28:41.000,189,10992883,13765,0,1720362520,13070.166178289997,115.11433676999877,53470.79914776001 2024-07-07,14:28:42.000,189,10992924,14285,0,1720362521,13070.179650910002,115.08614025000134,53470.79914776001 2024-07-07,14:28:43.000,189,10992862,14045,0,1720362522,13070.233541389993,115.0579437300039,53470.79914776001 2024-07-07,14:28:44.000,189,10992893,14285,0,1720362523,13070.273959249993,115.07204199000262,53470.75023792001 2024-07-07,14:28:45.000,189,10992859,14285,0,1720362524,13070.273959249993,115.01564895000047,53470.70132808001 2024-07-07,14:28:46.000,189,10992849,14365,0,1720362525,13070.341322349988,114.95925590999832,53470.70132808001 2024-07-07,14:28:47.000,189,10992912,14165,0,1720362526,13070.361531279988,114.9099120000028,53470.70132808001 2024-07-07,14:28:48.000,189,10992849,14605,0,1720362527,13070.381740209988,114.87466634999873,53470.638444000004 2024-07-07,14:28:49.000,189,10992898,14045,0,1720362528,13070.422158069989,114.86761721999937,53470.757225040004 2024-07-07,14:28:50.000,189,10992881,14045,0,1720362529,13070.489521169999,114.80417504999787,53470.75023792001 2024-07-07,14:28:51.000,189,10992901,14205,0,1720362530,13070.496257479994,114.7971259199985,53470.757225040004 2024-07-07,14:28:52.000,189,10992873,14205,0,1720362531,13070.523202719989,114.75483114000235,53470.71530232 2024-07-07,14:28:53.000,189,10992919,14565,0,1720362532,13070.556884269994,114.747782010003,53470.72927656001 2024-07-07,14:28:54.000,189,10992919,13925,0,1720362533,13070.60403843999,114.71253635999892,53470.78517352 2024-07-07,14:28:55.000,189,10992937,14205,0,1720362534,13070.63098368,114.67024158000277,53470.77119928001 2024-07-07,14:28:56.000,189,10992870,14325,0,1720362535,13070.62424736999,114.62089766999998,53470.757225040004 2024-07-07,14:28:57.000,189,10992935,14245,0,1720362536,13070.66466522999,114.61384854000062,53470.73626368 2024-07-07,14:28:58.000,189,10992919,14405,0,1720362537,13070.65119261,114.60679941000126,53470.708315200005 2024-07-07,14:28:59.000,189,10992865,14565,0,1720362538,13070.70508308999,114.57155376000446,53470.708315200005 2024-07-07,14:29:00.000,189,10992894,14165,0,1720362539,13070.70508308999,114.55745549999847,53470.70132808001 2024-07-07,14:29:01.000,189,10992863,13845,0,1720362540,13070.72529201999,114.55745549999847,53470.68735384 2024-07-07,14:29:02.000,189,10992922,14285,0,1720362541,13070.75223726,114.50811159000295,53470.65241824001 2024-07-07,14:29:03.000,189,10992883,14085,0,1720362542,13070.758973569995,114.5010624600036,53470.61748264 2024-07-07,14:29:04.000,189,10992900,13885,0,1720362543,13070.799391429995,114.5010624600036,53470.61748264 2024-07-07,14:29:05.000,189,10992878,14125,0,1720362544,13070.80612773999,114.47991506999824,53470.610495520006 2024-07-07,14:29:06.000,189,10992903,14405,0,1720362545,13070.86675452999,114.46581680999952,53470.62446976 2024-07-07,14:29:07.000,189,10992909,14485,0,1720362546,13070.87349084,114.43762029000209,53470.55459856 2024-07-07,14:29:08.000,189,10992887,14565,0,1720362547,13070.88696345999,114.43762029000209,53470.64543112 2024-07-07,14:29:09.000,189,10992902,14085,0,1720362548,13070.90717238999,114.40237463999802,53470.58254704001 2024-07-07,14:29:10.000,189,10992891,14245,0,1720362549,13070.940853939996,114.31073594999907,53470.54761144 2024-07-07,14:29:11.000,189,10992923,14005,0,1720362550,13070.940853939996,114.30368681999971,53470.58254704001 2024-07-07,14:29:12.000,189,10992888,14085,0,1720362551,13070.95432656,114.22614638999949,53470.53363720001 2024-07-07,14:29:13.000,189,10992912,14005,0,1720362552,13070.981271799996,114.23319551999884,53470.53363720001 2024-07-07,14:29:14.000,189,10992884,14485,0,1720362553,13071.028425969991,114.19090074000269,53470.53363720001 2024-07-07,14:29:15.000,189,10992874,14245,0,1720362554,13071.05537121,114.1415568299999,53470.47774024 2024-07-07,14:29:16.000,189,10992893,14485,0,1720362555,13071.095789070001,114.1415568299999,53470.56158568001 2024-07-07,14:29:17.000,189,10992937,14565,0,1720362556,13071.102525379996,114.07106552999903,53470.52665008 2024-07-07,14:29:18.000,189,10992839,14245,0,1720362557,13071.136206930001,114.0076233600048,53470.50568872 2024-07-07,14:29:19.000,189,10992838,14485,0,1720362558,13071.136206930001,113.97237771000073,53470.55459856 2024-07-07,14:29:20.000,189,10992922,14325,0,1720362559,13071.196833720001,113.95123032000265,53470.57555992 2024-07-07,14:29:21.000,189,10992889,14485,0,1720362560,13071.223778959997,113.92303379999794,53470.4987016 2024-07-07,14:29:22.000,189,10992906,14165,0,1720362561,13071.237251580002,113.84549336999771,53470.50568872 2024-07-07,14:29:23.000,189,10992876,14205,0,1720362562,13071.243987889997,113.76795294000476,53470.53363720001 2024-07-07,14:29:24.000,189,10992912,14085,0,1720362563,13071.243987889997,113.73270729000069,53470.53363720001 2024-07-07,14:29:25.000,189,10992941,14645,0,1720362564,13071.257460510002,113.70451077000325,53470.491714480006 2024-07-07,14:29:26.000,189,10992880,14405,0,1720362565,13071.270933129992,113.6974616400039,53470.4987016 2024-07-07,14:29:27.000,189,10992865,13925,0,1720362566,13071.264196819997,113.66221598999982,53470.470753120004 2024-07-07,14:29:28.000,189,10992869,14485,0,1720362567,13071.277669440002,113.59172468999896,53470.50568872 2024-07-07,14:29:29.000,189,10992899,14205,0,1720362568,13071.284405749997,113.5494299100028,53470.470753120004 2024-07-07,14:29:30.000,189,10992974,14005,0,1720362569,13071.318087300002,113.47893861000193,53470.51966296 2024-07-07,14:29:31.000,189,10992896,14405,0,1720362570,13071.324823609997,113.41549644000042,53470.43581752001 2024-07-07,14:29:32.000,189,10992948,14565,0,1720362571,13071.304614679997,113.31680862000212,53470.41485616001 2024-07-07,14:29:33.000,189,10992913,13885,0,1720362572,13071.345032539997,113.25336645000061,53470.3589592 2024-07-07,14:29:34.000,189,10992938,14565,0,1720362573,13071.345032539997,113.18287514999975,53470.41485616001 2024-07-07,14:29:35.000,189,10992926,14165,0,1720362574,13071.358505160002,113.16172776000167,53470.41485616001 2024-07-07,14:29:36.000,189,10992924,14525,0,1720362575,13071.392186709993,113.07008907000272,53470.421843280004 2024-07-07,14:29:37.000,189,10992838,14445,0,1720362576,13071.365241469997,112.9925486400025,53470.38690768 2024-07-07,14:29:38.000,189,10992890,14285,0,1720362577,13071.412395639993,112.95025385999907,53470.36594632001 2024-07-07,14:29:39.000,189,10992868,14405,0,1720362578,13071.425868259998,112.87271342999884,53470.372933440005 2024-07-07,14:29:40.000,189,10992863,14405,0,1720362579,13071.459549810002,112.76697648000118,53470.289088 2024-07-07,14:29:41.000,189,10992902,14405,0,1720362580,13071.439340880002,112.75287822000246,53470.33101072 2024-07-07,14:29:42.000,189,10992911,14045,0,1720362581,13071.486495049998,112.68238692000159,53470.31004936 2024-07-07,14:29:43.000,189,10992891,14325,0,1720362582,13071.526912909998,112.65419040000415,53470.3589592 2024-07-07,14:29:44.000,189,10992906,14365,0,1720362583,13071.567330769998,112.62599387999944,53470.37992056 2024-07-07,14:29:45.000,189,10992919,14045,0,1720362584,13071.594276009993,112.57664997000393,53470.3589592 2024-07-07,14:29:46.000,189,10992946,14445,0,1720362585,13071.621221249989,112.50615867000306,53470.3589592 2024-07-07,14:29:47.000,189,10992920,14245,0,1720362586,13071.654902799994,112.45681476000027,53470.40786904 2024-07-07,14:29:48.000,189,10992897,14685,0,1720362587,13071.648166489998,112.44271650000155,53470.34498496001 2024-07-07,14:29:49.000,189,10992831,14005,0,1720362588,13071.675111729994,112.40042171999812,53470.37992056 2024-07-07,14:29:50.000,189,10992942,14565,0,1720362589,13071.695320659994,112.34402868000325,53470.40088192 2024-07-07,14:29:51.000,189,10992917,14525,0,1720362590,13071.681848039989,112.29468477000046,53470.36594632001 2024-07-07,14:29:52.000,189,10992912,14365,0,1720362591,13071.695320659994,112.2523899900043,53470.38690768 2024-07-07,14:29:53.000,189,10992920,14085,0,1720362592,13071.715529589994,112.21714434000023,53470.3589592 2024-07-07,14:29:54.000,189,10992909,14325,0,1720362593,13071.735738519994,112.16780043000472,53470.372933440005 2024-07-07,14:29:55.000,189,10992923,14325,0,1720362594,13071.776156379994,112.11845652000193,53470.34498496001 2024-07-07,14:29:56.000,189,10992927,14205,0,1720362595,13071.769420069999,112.11845652000193,53470.35197208 2024-07-07,14:29:57.000,189,10992903,14285,0,1720362596,13071.769420069999,112.0409160900017,53470.34498496001 2024-07-07,14:29:58.000,189,10992877,14245,0,1720362597,13071.78289268999,112.0056704400049,53470.33101072 2024-07-07,14:29:59.000,189,10992880,14005,0,1720362598,13071.749211139999,112.03386696000234,53470.33101072 2024-07-07,14:30:00.000,189,10992883,14045,0,1720362599,13071.776156379994,111.97042479000083,53470.324023600006 2024-07-07,14:30:01.000,189,10992879,14725,0,1720362600,13071.789628999999,111.96337566000147,53470.33799784 2024-07-07,14:30:02.000,189,10992897,14205,0,1720362601,13071.796365309994,111.94927740000276,53470.33101072 2024-07-07,14:30:03.000,189,10992877,14245,0,1720362602,13071.84351947999,111.88583523000125,53470.31703648001 2024-07-07,14:30:04.000,189,10992888,14725,0,1720362603,13071.836783169994,111.86468784000317,53470.36594632001 2024-07-07,14:30:05.000,189,10992867,14325,0,1720362604,13071.82331054999,111.86468784000317,53470.36594632001 2024-07-07,14:30:06.000,189,10992943,13885,0,1720362605,13071.877201029994,111.8294421899991,53470.31703648001 2024-07-07,14:30:07.000,189,10992899,14405,0,1720362606,13071.877201029994,111.82239305999974,53470.31004936 2024-07-07,14:30:08.000,189,10992894,14725,0,1720362607,13071.88393733999,111.7941965400023,53470.289088 2024-07-07,14:30:09.000,189,10992877,14565,0,1720362608,13071.88393733999,111.76600002000487,53470.34498496001 2024-07-07,14:30:10.000,189,10992901,14245,0,1720362609,13071.856992099994,111.68845959000464,53470.3589592 2024-07-07,14:30:11.000,189,10992865,14485,0,1720362610,13071.87046472,111.70960698000272,53470.372933440005 2024-07-07,14:30:12.000,189,10992891,14725,0,1720362611,13071.88393733999,111.65321394000057,53470.31703648001 2024-07-07,14:30:13.000,189,10992887,13965,0,1720362612,13071.897409959995,111.61796829000377,53470.372933440005 2024-07-07,14:30:14.000,189,10992918,14565,0,1720362613,13071.92435519999,111.57567351000034,53470.3589592 2024-07-07,14:30:15.000,189,10992861,14685,0,1720362614,13071.90414626999,111.50518220999948,53470.35197208 2024-07-07,14:30:16.000,189,10992904,14165,0,1720362615,13071.90414626999,111.42764177999925,53470.37992056 2024-07-07,14:30:17.000,189,10992938,14405,0,1720362616,13071.897409959995,111.3853470000031,53470.34498496001 2024-07-07,14:30:18.000,189,10992947,14245,0,1720362617,13071.86372840999,111.32190483000159,53470.442804640006 2024-07-07,14:30:19.000,189,10992912,14685,0,1720362618,13071.86372840999,111.30075744000351,53470.40786904 2024-07-07,14:30:20.000,189,10992893,14045,0,1720362619,13071.877201029994,111.25141353000072,53470.442804640006 2024-07-07,14:30:21.000,189,10992886,14405,0,1720362620,13071.87046472,111.21616788000392,53470.41485616001 2024-07-07,14:30:22.000,189,10992854,14525,0,1720362621,13071.85025579,111.16682397000113,53470.39389480001 2024-07-07,14:30:23.000,189,10992913,14525,0,1720362622,13071.85025579,111.09633267000027,53470.39389480001 2024-07-07,14:30:24.000,189,10992908,14165,0,1720362623,13071.816574239994,111.05403789000411,53470.41485616001 2024-07-07,14:30:25.000,189,10992910,14165,0,1720362624,13071.769420069999,111.01879224000004,53470.37992056 2024-07-07,14:30:26.000,189,10992890,14565,0,1720362625,13071.76268375999,110.96239919999789,53470.442804640006 2024-07-07,14:30:27.000,189,10992909,14045,0,1720362626,13071.742474829989,110.9271535500011,53470.45677888 2024-07-07,14:30:28.000,189,10992896,14125,0,1720362627,13071.749211139999,110.8778096399983,53470.43581752001 2024-07-07,14:30:29.000,189,10992891,14445,0,1720362628,13071.755947449994,110.83551486000215,53470.421843280004 2024-07-07,14:30:30.000,189,10992879,14325,0,1720362629,13071.749211139999,110.80026920999808,53470.442804640006 2024-07-07,14:30:31.000,189,10992905,14205,0,1720362630,13071.735738519994,110.77912182,53470.421843280004 2024-07-07,14:30:32.000,189,10992896,14125,0,1720362631,13071.729002209999,110.72272877999785,53470.38690768 2024-07-07,14:30:33.000,189,10992867,14725,0,1720362632,13071.708793279999,110.6804340000017,53470.41485616001 2024-07-07,14:30:34.000,189,10992866,14165,0,1720362633,13071.702056969989,110.63813921999827,53470.47774024 2024-07-07,14:30:35.000,189,10992893,14045,0,1720362634,13071.695320659994,110.61699183000019,53470.50568872 2024-07-07,14:30:36.000,189,10992860,14405,0,1720362635,13071.695320659994,110.58174618000339,53470.44979176 2024-07-07,14:30:37.000,189,10992945,14525,0,1720362636,13071.729002209999,110.62404095999955,53470.442804640006 2024-07-07,14:30:38.000,189,10992857,13885,0,1720362637,13071.708793279999,110.56059878999804,53470.4288304 2024-07-07,14:30:39.000,189,10992884,14205,0,1720362638,13071.708793279999,110.5324022700006,53470.45677888 2024-07-07,14:30:40.000,189,10992885,14525,0,1720362639,13071.675111729994,110.46191096999974,53470.46376600001 2024-07-07,14:30:41.000,189,10992858,14045,0,1720362640,13071.681848039989,110.4337144500023,53470.35197208 2024-07-07,14:30:42.000,189,10992866,14165,0,1720362641,13071.641430179989,110.44076358000166,53470.43581752001 2024-07-07,14:30:43.000,189,10992911,14365,0,1720362642,13071.654902799994,110.4337144500023,53470.43581752001 2024-07-07,14:30:44.000,189,10992906,14405,0,1720362643,13071.627957559998,110.4337144500023,53470.421843280004 2024-07-07,14:30:45.000,189,10992885,14085,0,1720362644,13071.648166489998,110.40551793000486,53470.470753120004 2024-07-07,14:30:46.000,189,10992942,14485,0,1720362645,13071.648166489998,110.42666532000294,53470.50568872 2024-07-07,14:30:47.000,189,10992883,14045,0,1720362646,13071.621221249989,110.37732141000015,53470.470753120004 2024-07-07,14:30:48.000,189,10992916,14725,0,1720362647,13071.614484939993,110.37732141000015,53470.491714480006 2024-07-07,14:30:49.000,189,10992898,14365,0,1720362648,13071.587539699998,110.37732141000015,53470.51267584001 2024-07-07,14:30:50.000,189,10992921,14365,0,1720362649,13071.547121839998,110.37027228000079,53470.51966296 2024-07-07,14:30:51.000,189,10992926,14405,0,1720362650,13071.547121839998,110.38437053999951,53470.51267584001 2024-07-07,14:30:52.000,189,10992890,14325,0,1720362651,13071.473022429993,110.335026630004,53470.4288304 2024-07-07,14:30:53.000,189,10992892,14525,0,1720362652,13071.466286119998,110.35617402000207,53470.46376600001 2024-07-07,14:30:54.000,189,10992895,14445,0,1720362653,13071.473022429993,110.35617402000207,53470.47774024 2024-07-07,14:30:55.000,189,10992884,14405,0,1720362654,13071.432604569993,110.37027228000079,53470.470753120004 2024-07-07,14:30:56.000,189,10992945,14005,0,1720362655,13071.378714090002,110.36322315000143,53470.470753120004 2024-07-07,14:30:57.000,189,10992901,14285,0,1720362656,13071.351768849992,110.34207576000335,53470.470753120004 2024-07-07,14:30:58.000,189,10992914,14605,0,1720362657,13071.304614679997,110.37732141000015,53470.540624320005 2024-07-07,14:30:59.000,189,10992890,14285,0,1720362658,13071.284405749997,110.34912489000271,53470.48472736001 2024-07-07,14:31:00.000,189,10992900,14405,0,1720362659,13071.243987889997,110.39141966999887,53470.540624320005 2024-07-07,14:31:01.000,189,10992896,14365,0,1720362660,13071.217042650002,110.37027228000079,53470.56158568001 2024-07-07,14:31:02.000,189,10992889,14565,0,1720362661,13071.183361099997,110.35617402000207,53470.60350840001 2024-07-07,14:31:03.000,189,10992914,14125,0,1720362662,13071.122734309996,110.34207576000335,53470.60350840001 2024-07-07,14:31:04.000,189,10992917,14445,0,1720362663,13071.068843829991,110.34207576000335,53470.610495520006 2024-07-07,14:31:05.000,189,10992903,14605,0,1720362664,13071.048634899991,110.34207576000335,53470.610495520006 2024-07-07,14:31:06.000,189,10992892,14685,0,1720362665,13071.021689659996,110.34207576000335,53470.60350840001 2024-07-07,14:31:07.000,189,10992918,14485,0,1720362666,13070.97453549,110.36322315000143,53470.57555992 2024-07-07,14:31:08.000,189,10992903,14765,0,1720362667,13070.97453549,110.34912489000271,53470.60350840001 2024-07-07,14:31:09.000,189,10992877,14605,0,1720362668,13070.96779917999,110.34912489000271,53470.62446976 2024-07-07,14:31:10.000,189,10992898,14245,0,1720362669,13070.961062869996,110.32797750000464,53470.63145688001 2024-07-07,14:31:11.000,189,10992905,14245,0,1720362670,13070.90717238999,110.30683010999928,53470.61748264 2024-07-07,14:31:12.000,189,10992919,14205,0,1720362671,13070.880227149995,110.29273185000056,53470.66639248 2024-07-07,14:31:13.000,189,10992909,14725,0,1720362672,13070.860018219995,110.30683010999928,53470.62446976 2024-07-07,14:31:14.000,189,10992881,14045,0,1720362673,13070.799391429995,110.31387923999864,53470.63145688001 2024-07-07,14:31:15.000,189,10992878,14245,0,1720362674,13070.799391429995,110.31387923999864,53470.638444000004 2024-07-07,14:31:16.000,189,10992938,14485,0,1720362675,13070.73202833,110.29978097999992,53470.59652128 2024-07-07,14:31:17.000,189,10992925,14445,0,1720362676,13070.69161047,110.31387923999864,53470.62446976 2024-07-07,14:31:18.000,189,10992926,14565,0,1720362677,13070.65119261,110.31387923999864,53470.610495520006 2024-07-07,14:31:19.000,189,10992869,14645,0,1720362678,13070.60403843999,110.30683010999928,53470.610495520006 2024-07-07,14:31:20.000,189,10992924,14445,0,1720362679,13070.60403843999,110.320928369998,53470.63145688001 2024-07-07,14:31:21.000,189,10992890,14045,0,1720362680,13070.590565819999,110.35617402000207,53470.60350840001 2024-07-07,14:31:22.000,189,10992838,14525,0,1720362681,13070.550147959999,110.34207576000335,53470.66639248 2024-07-07,14:31:23.000,189,10992850,14325,0,1720362682,13070.54341164999,110.40551793000486,53470.65241824001 2024-07-07,14:31:24.000,189,10992886,14205,0,1720362683,13070.489521169999,110.41961619000358,53470.62446976 2024-07-07,14:31:25.000,189,10992857,14125,0,1720362684,13070.489521169999,110.44076358000166,53470.60350840001 2024-07-07,14:31:26.000,189,10992882,14325,0,1720362685,13070.462575929989,110.44076358000166,53470.59652128 2024-07-07,14:31:27.000,189,10992899,14365,0,1720362686,13070.435630689994,110.49010749000445,53470.638444000004 2024-07-07,14:31:28.000,189,10992857,14365,0,1720362687,13070.401949139989,110.50420575000317,53470.589534160004 2024-07-07,14:31:29.000,189,10992917,14165,0,1720362688,13070.368267589998,110.53945139999996,53470.589534160004 2024-07-07,14:31:30.000,189,10992904,14405,0,1720362689,13070.348058659998,110.56764792000467,53470.659405360006 2024-07-07,14:31:31.000,189,10992880,14445,0,1720362690,13070.300904489988,110.58879531000275,53470.66639248 2024-07-07,14:31:32.000,189,10992906,14445,0,1720362691,13070.220068770002,110.61699183000019,53470.638444000004 2024-07-07,14:31:33.000,189,10992857,14885,0,1720362692,13070.206596149997,110.63813921999827,53470.659405360006 2024-07-07,14:31:34.000,189,10992912,14725,0,1720362693,13070.199859840002,110.65928661000362,53470.72228944 2024-07-07,14:31:35.000,189,10992918,14685,0,1720362694,13070.159441980002,110.72977791000449,53470.78517352 2024-07-07,14:31:36.000,189,10992904,14325,0,1720362695,13070.132496739992,110.70863051999913,53470.79914776001 2024-07-07,14:31:37.000,189,10992943,14485,0,1720362696,13070.132496739992,110.75797443000192,53470.778186400006 2024-07-07,14:31:38.000,189,10992896,14765,0,1720362697,13070.098815190002,110.77207269000064,53470.827096240006 2024-07-07,14:31:39.000,189,10992857,14165,0,1720362698,13070.078606260002,110.79322007999872,53470.82010912001 2024-07-07,14:31:40.000,189,10992903,14565,0,1720362699,13070.024715779997,110.82141660000343,53470.827096240006 2024-07-07,14:31:41.000,189,10992882,14685,0,1720362700,13070.004506849997,110.88485876999766,53470.83408336 2024-07-07,14:31:42.000,189,10992833,14365,0,1720362701,13069.970825299992,110.90600616000302,53470.83408336 2024-07-07,14:31:43.000,189,10992862,14365,0,1720362702,13069.991034229992,110.94125180999981,53470.79216064 2024-07-07,14:31:44.000,189,10992888,14205,0,1720362703,13069.937143750001,110.97649746000388,53470.813122 2024-07-07,14:31:45.000,189,10992907,14365,0,1720362704,13069.916934820001,111.00469398000132,53470.827096240006 2024-07-07,14:31:46.000,189,10992927,14525,0,1720362705,13069.916934820001,111.08223441000155,53470.8829932 2024-07-07,14:31:47.000,189,10992853,14285,0,1720362706,13069.876516960001,111.1245291899977,53470.8829932 2024-07-07,14:31:48.000,189,10992873,14405,0,1720362707,13069.8360991,111.11043092999898,53470.89696744001 2024-07-07,14:31:49.000,189,10992879,14165,0,1720362708,13069.77547231,111.10338179999962,53470.85504472 2024-07-07,14:31:50.000,189,10992891,14365,0,1720362709,13069.73505445,111.1245291899977,53470.91094168 2024-07-07,14:31:51.000,189,10992904,14245,0,1720362710,13069.70810920999,111.18797135999921,53470.8829932 2024-07-07,14:31:52.000,189,10992927,14325,0,1720362711,13069.681163969995,111.15272571000241,53470.827096240006 2024-07-07,14:31:53.000,189,10992906,14645,0,1720362712,13069.681163969995,111.19502048999857,53470.93190304 2024-07-07,14:31:54.000,189,10992874,14605,0,1720362713,13069.65421873,111.18797135999921,53470.93889016001 2024-07-07,14:31:55.000,189,10992885,14125,0,1720362714,13069.600328249995,111.21616788000392,53470.9528644 2024-07-07,14:31:56.000,189,10992937,14165,0,1720362715,13069.600328249995,111.21616788000392,53470.95985152 2024-07-07,14:31:57.000,189,10992911,14245,0,1720362716,13069.559910389995,111.25141353000072,53470.9528644 2024-07-07,14:31:58.000,189,10992858,14565,0,1720362717,13069.56664669999,111.29370831000415,53470.98081288 2024-07-07,14:31:59.000,189,10992909,14485,0,1720362718,13069.51275622,111.27961004999815,53470.95985152 2024-07-07,14:32:00.000,189,10992886,14605,0,1720362719,13069.49254729,111.2725609199988,53470.9528644 2024-07-07,14:32:01.000,189,10992910,14565,0,1720362720,13069.458865739995,111.32190483000159,53470.95985152 2024-07-07,14:32:02.000,189,10992892,14045,0,1720362721,13069.479074669995,111.36419960999774,53470.98780000001 2024-07-07,14:32:03.000,189,10992882,14445,0,1720362722,13069.44539311999,111.41354352000053,53470.95985152 2024-07-07,14:32:04.000,189,10992905,14565,0,1720362723,13069.44539311999,111.42059264999989,53471.05068408 2024-07-07,14:32:05.000,189,10992914,14045,0,1720362724,13069.50601990999,111.45583830000396,53471.07863256 2024-07-07,14:32:06.000,189,10992902,14525,0,1720362725,13069.47233836,111.4840348200014,53471.08561968001 2024-07-07,14:32:07.000,189,10992901,14765,0,1720362726,13069.50601990999,111.50518220999948,53471.1275424 2024-07-07,14:32:08.000,189,10992903,14725,0,1720362727,13069.499283599995,111.5192804699982,53471.09959392 2024-07-07,14:32:09.000,189,10992842,14925,0,1720362728,13069.52622883999,111.5827226399997,53471.113568160006 2024-07-07,14:32:10.000,189,10992884,14245,0,1720362729,13069.56664669999,111.58977176999906,53471.14850376 2024-07-07,14:32:11.000,189,10992878,14685,0,1720362730,13069.54643776999,111.63911568000185,53471.162478000006 2024-07-07,14:32:12.000,189,10992901,13965,0,1720362731,13069.57338301,111.70255785000336,53471.14850376 2024-07-07,14:32:13.000,189,10992912,14045,0,1720362732,13069.55317408,111.695508720004,53471.20440072001 2024-07-07,14:32:14.000,189,10992920,14525,0,1720362733,13069.600328249995,111.77304915000423,53471.23234920001 2024-07-07,14:32:15.000,189,10992888,14725,0,1720362734,13069.57338301,111.78714741000294,53471.25331056001 2024-07-07,14:32:16.000,189,10992919,14685,0,1720362735,13069.600328249995,111.85058958000445,53471.281259040006 2024-07-07,14:32:17.000,189,10992896,14205,0,1720362736,13069.620537179995,111.87173697000253,53471.31619464 2024-07-07,14:32:18.000,189,10992903,14325,0,1720362737,13069.62727348999,111.92108087999804,53471.35113024001 2024-07-07,14:32:19.000,189,10992906,14405,0,1720362738,13069.600328249995,112.01271957000426,53471.35113024001 2024-07-07,14:32:20.000,189,10992921,14925,0,1720362739,13069.56664669999,112.05501435000042,53471.36510448 2024-07-07,14:32:21.000,189,10992899,14885,0,1720362740,13069.580119319995,112.14665303999936,53471.42100144001 2024-07-07,14:32:22.000,189,10992873,14405,0,1720362741,13069.58685562999,112.1889478200028,53471.44196280001 2024-07-07,14:32:23.000,189,10992912,14685,0,1720362742,13069.559910389995,112.27353738000238,53471.427988560004 2024-07-07,14:32:24.000,189,10992886,14085,0,1720362743,13069.53296515,112.32993042000453,53471.427988560004 2024-07-07,14:32:25.000,189,10992867,14765,0,1720362744,13069.53296515,112.40747085000476,53471.427988560004 2024-07-07,14:32:26.000,189,10992877,14365,0,1720362745,13069.539701459995,112.44976563000091,53471.49087264001 2024-07-07,14:32:27.000,189,10992883,14365,0,1720362746,13069.49254729,112.55550257999857,53471.48388552 2024-07-07,14:32:28.000,189,10992867,14565,0,1720362747,13069.499283599995,112.58369910000329,53471.50484688 2024-07-07,14:32:29.000,189,10992882,14165,0,1720362748,13069.50601990999,112.6330430099988,53471.52580824 2024-07-07,14:32:30.000,189,10992908,14365,0,1720362749,13069.54643776999,112.71763256999839,53471.55375672 2024-07-07,14:32:31.000,189,10992864,14245,0,1720362750,13069.46560204999,112.75992735000182,53471.53279536 2024-07-07,14:32:32.000,189,10992907,14605,0,1720362751,13069.47233836,112.83041865000268,53471.595679440004 2024-07-07,14:32:33.000,189,10992924,14365,0,1720362752,13069.44539311999,112.90795908000291,53471.62362792 2024-07-07,14:32:34.000,189,10992898,14445,0,1720362753,13069.41171157,112.95025385999907,53471.65856352001 2024-07-07,14:32:35.000,189,10992929,14085,0,1720362754,13069.40497525999,112.97140125000442,53471.665550640006 2024-07-07,14:32:36.000,189,10992956,14285,0,1720362755,13069.41171157,113.04894168000465,53471.714460480005 2024-07-07,14:32:37.000,189,10992897,14485,0,1720362756,13069.40497525999,113.08418733000144,53471.73542184001 2024-07-07,14:32:38.000,189,10992900,14125,0,1720362757,13069.378030019994,113.11943297999824,53471.714460480005 2024-07-07,14:32:39.000,189,10992914,14205,0,1720362758,13069.351084779999,113.19697340999846,53471.73542184001 2024-07-07,14:32:40.000,189,10992893,14485,0,1720362759,13069.371293709999,113.21812080000382,53471.72843472 2024-07-07,14:32:41.000,189,10992894,14605,0,1720362760,13069.371293709999,113.28861210000468,53471.77035744 2024-07-07,14:32:42.000,189,10992925,14885,0,1720362761,13069.371293709999,113.33090688000084,53471.784331680006 2024-07-07,14:32:43.000,189,10992870,14365,0,1720362762,13069.317403229994,113.35205426999892,53471.74939608 2024-07-07,14:32:44.000,189,10992889,14765,0,1720362763,13069.32413953999,113.41549644000042,53471.74939608 2024-07-07,14:32:45.000,189,10992960,14285,0,1720362764,13069.32413953999,113.41549644000042,53471.79830592 2024-07-07,14:32:46.000,189,10992912,14645,0,1720362765,13069.337612159994,113.41549644000042,53471.812280160004 2024-07-07,14:32:47.000,189,10992908,14405,0,1720362766,13069.330875849999,113.42254556999978,53471.82625440001 2024-07-07,14:32:48.000,189,10992864,14165,0,1720362767,13069.303930609989,113.44369295999786,53471.79830592 2024-07-07,14:32:49.000,189,10992856,14285,0,1720362768,13069.290457989999,113.47188948000257,53471.81926728 2024-07-07,14:32:50.000,189,10992844,14605,0,1720362769,13069.229831199998,113.47893861000193,53471.84022864 2024-07-07,14:32:51.000,189,10992933,14565,0,1720362770,13069.243303819989,113.49303687000065,53471.88913848 2024-07-07,14:32:52.000,189,10992885,14325,0,1720362771,13069.243303819989,113.47188948000257,53471.85420288001 2024-07-07,14:32:53.000,189,10992880,14205,0,1720362772,13069.243303819989,113.50008600000001,53471.88913848 2024-07-07,14:32:54.000,189,10992899,14485,0,1720362773,13069.216358579994,113.49303687000065,53471.91009984 2024-07-07,14:32:55.000,189,10992863,14365,0,1720362774,13069.182677029989,113.47893861000193,53471.92407408001 2024-07-07,14:32:56.000,189,10992934,14325,0,1720362775,13069.175940719993,113.49303687000065,53471.8961256 2024-07-07,14:32:57.000,189,10992822,14485,0,1720362776,13069.162468099988,113.48598774000129,53471.931061200004 2024-07-07,14:32:58.000,189,10992875,14645,0,1720362777,13069.135522859993,113.50713512999937,53471.92407408001 2024-07-07,14:32:59.000,189,10992948,14165,0,1720362778,13069.115313929993,113.52828252000472,53471.95900968 2024-07-07,14:33:00.000,189,10992916,14445,0,1720362779,13069.101841309988,113.54238078000344,53471.93804832 2024-07-07,14:33:01.000,189,10992908,14245,0,1720362780,13069.074896069993,113.5494299100028,53471.99394528001 2024-07-07,14:33:02.000,189,10992864,14285,0,1720362781,13069.108577619998,113.57762643000024,53472.00791952 2024-07-07,14:33:03.000,189,10992867,14485,0,1720362782,13069.108577619998,113.57057730000088,53471.99394528001 2024-07-07,14:33:04.000,189,10992897,14485,0,1720362783,13069.115313929993,113.50713512999937,53471.99394528001 2024-07-07,14:33:05.000,189,10992909,14445,0,1720362784,13069.142259169988,113.52123338999809,53472.05682936 2024-07-07,14:33:06.000,189,10992879,14245,0,1720362785,13069.135522859993,113.48598774000129,53472.00791952 2024-07-07,14:33:07.000,189,10992886,14565,0,1720362786,13069.095104999993,113.49303687000065,53472.09176496001 2024-07-07,14:33:08.000,189,10992885,14205,0,1720362787,13069.108577619998,113.49303687000065,53471.99394528001 2024-07-07,14:33:09.000,189,10992885,14485,0,1720362788,13069.108577619998,113.48598774000129,53472.04285512001 2024-07-07,14:33:10.000,189,10992917,14285,0,1720362789,13069.095104999993,113.50008600000001,53472.1057392 2024-07-07,14:33:11.000,189,10992883,14365,0,1720362790,13069.115313929993,113.47893861000193,53472.11272632001 2024-07-07,14:33:12.000,189,10992942,14125,0,1720362791,13069.088368689998,113.47188948000257,53472.07779072 2024-07-07,14:33:13.000,189,10992892,14525,0,1720362792,13069.095104999993,113.49303687000065,53472.05682936 2024-07-07,14:33:14.000,189,10992874,14645,0,1720362793,13069.108577619998,113.48598774000129,53472.08477784 2024-07-07,14:33:15.000,189,10992839,14605,0,1720362794,13069.115313929993,113.51418425999873,53472.12670056 2024-07-07,14:33:16.000,189,10992875,14765,0,1720362795,13069.108577619998,113.46484035000321,53472.08477784 2024-07-07,14:33:17.000,189,10992905,14325,0,1720362796,13069.068159759998,113.50008600000001,53472.098752080004 2024-07-07,14:33:18.000,189,10992899,15005,0,1720362797,13069.021005590002,113.51418425999873,53472.05682936 2024-07-07,14:33:19.000,189,10992911,14605,0,1720362798,13069.014269279993,113.47188948000257,53472.07080360001 2024-07-07,14:33:20.000,189,10992917,14725,0,1720362799,13068.994060349993,113.49303687000065,53472.08477784 2024-07-07,14:33:21.000,189,10992910,14565,0,1720362800,13068.994060349993,113.50008600000001,53472.13368768 2024-07-07,14:33:22.000,189,10992861,14405,0,1720362801,13069.007532969998,113.50008600000001,53472.147661920004 2024-07-07,14:33:23.000,189,10992876,14125,0,1720362802,13069.000796660002,113.50713512999937,53472.12670056 2024-07-07,14:33:24.000,189,10992897,14125,0,1720362803,13068.980587730002,113.50008600000001,53472.119713440006 2024-07-07,14:33:25.000,189,10992893,14565,0,1720362804,13068.960378800002,113.49303687000065,53472.13368768 2024-07-07,14:33:26.000,189,10992911,14525,0,1720362805,13068.960378800002,113.47188948000257,53472.168623280006 2024-07-07,14:33:27.000,189,10992878,14165,0,1720362806,13068.940169870002,113.47893861000193,53472.13368768 2024-07-07,14:33:28.000,189,10992903,14325,0,1720362807,13068.946906179997,113.47188948000257,53472.1756104 2024-07-07,14:33:29.000,189,10992878,14365,0,1720362808,13068.940169870002,113.47188948000257,53472.1756104 2024-07-07,14:33:30.000,189,10992897,14205,0,1720362809,13068.926697249997,113.47188948000257,53472.13368768 2024-07-07,14:33:31.000,189,10992907,14485,0,1720362810,13068.886279389997,113.48598774000129,53472.098752080004 2024-07-07,14:33:32.000,189,10992938,14365,0,1720362811,13068.879543080002,113.49303687000065,53472.02189376001 2024-07-07,14:33:33.000,189,10992872,14365,0,1720362812,13068.845861529997,113.50713512999937,53472.05682936 2024-07-07,14:33:34.000,189,10992901,14565,0,1720362813,13068.845861529997,113.52828252000472,53472.07080360001 2024-07-07,14:33:35.000,189,10992890,14925,0,1720362814,13068.825652599997,113.51418425999873,53472.1057392 2024-07-07,14:33:36.000,189,10992904,14765,0,1720362815,13068.832388909992,113.5494299100028,53472.04285512001 2024-07-07,14:33:37.000,189,10992917,14805,0,1720362816,13068.805443669997,113.61287208000431,53472.035868 2024-07-07,14:33:38.000,189,10992872,14525,0,1720362817,13068.785234739997,113.6481177300011,53472.02888088 2024-07-07,14:33:39.000,189,10992922,14525,0,1720362818,13068.798707360002,113.70451077000325,53472.02189376001 2024-07-07,14:33:40.000,189,10992914,14605,0,1720362819,13068.791971049992,113.71860903000197,53471.99394528001 2024-07-07,14:33:41.000,189,10992924,14125,0,1720362820,13068.798707360002,113.77500207000412,53472.02888088 2024-07-07,14:33:42.000,189,10992859,14285,0,1720362821,13068.839125220002,113.76795294000476,53472.04285512001 2024-07-07,14:33:43.000,189,10992836,14685,0,1720362822,13068.845861529997,113.80319859000156,53472.049842240005 2024-07-07,14:33:44.000,189,10992931,14445,0,1720362823,13068.805443669997,113.81024772000092,53471.979971040004 2024-07-07,14:33:45.000,189,10992855,14205,0,1720362824,13068.839125220002,113.82434597999963,53472.08477784 2024-07-07,14:33:46.000,189,10992902,14245,0,1720362825,13068.866070459997,113.81729685000028,53472.05682936 2024-07-07,14:33:47.000,189,10992883,14485,0,1720362826,13068.839125220002,113.83844423999835,53472.01490664 2024-07-07,14:33:48.000,189,10992914,14285,0,1720362827,13068.852597839992,113.80319859000156,53472.01490664 2024-07-07,14:33:49.000,189,10992939,14565,0,1720362828,13068.845861529997,113.831395109999,53472.035868 2024-07-07,14:33:50.000,189,10992948,14245,0,1720362829,13068.886279389997,113.81024772000092,53472.02888088 2024-07-07,14:33:51.000,189,10992869,14605,0,1720362830,13068.839125220002,113.82434597999963,53471.979971040004 2024-07-07,14:33:52.000,189,10992913,14765,0,1720362831,13068.872806769992,113.76090380999813,53471.92407408001 2024-07-07,14:33:53.000,189,10992893,14445,0,1720362832,13068.879543080002,113.73270729000069,53471.979971040004 2024-07-07,14:33:54.000,189,10992889,14765,0,1720362833,13068.879543080002,113.73975642000005,53472.02189376001 2024-07-07,14:33:55.000,189,10992893,14645,0,1720362834,13068.913224629992,113.70451077000325,53472.049842240005 2024-07-07,14:33:56.000,189,10992881,14445,0,1720362835,13068.906488319997,113.72565816000133,53471.97298392001 2024-07-07,14:33:57.000,189,10992854,14405,0,1720362836,13068.946906179997,113.70451077000325,53472.04285512001 2024-07-07,14:33:58.000,189,10992899,14565,0,1720362837,13068.987324039997,113.70451077000325,53472.035868 2024-07-07,14:33:59.000,189,10992897,14685,0,1720362838,13068.973851419993,113.6974616400039,53472.000932400006 2024-07-07,14:34:00.000,189,10992844,14125,0,1720362839,13068.967115109997,113.6481177300011,53472.02888088 2024-07-07,14:34:01.000,189,10992949,14325,0,1720362840,13069.027741899998,113.67631424999854,53472.05682936 2024-07-07,14:34:02.000,189,10992870,14285,0,1720362841,13069.068159759998,113.6833633799979,53472.049842240005 2024-07-07,14:34:03.000,189,10992895,14525,0,1720362842,13069.068159759998,113.65516686000046,53471.98695816 2024-07-07,14:34:04.000,189,10992885,14205,0,1720362843,13069.061423450003,113.64106860000174,53472.00791952 2024-07-07,14:34:05.000,189,10992874,14565,0,1720362844,13069.101841309988,113.66221598999982,53472.07080360001 2024-07-07,14:34:06.000,189,10992879,14525,0,1720362845,13069.128786549998,113.66926511999918,53472.07779072 2024-07-07,14:34:07.000,189,10992910,14125,0,1720362846,13069.175940719993,113.6481177300011,53472.049842240005 2024-07-07,14:34:08.000,189,10992902,14605,0,1720362847,13069.189413339998,113.66221598999982,53472.035868 2024-07-07,14:34:09.000,189,10992893,14725,0,1720362848,13069.209622269998,113.66926511999918,53472.09176496001 2024-07-07,14:34:10.000,189,10992923,14805,0,1720362849,13069.276985369994,113.67631424999854,53472.1057392 2024-07-07,14:34:11.000,189,10992905,14165,0,1720362850,13069.303930609989,113.69041251000453,53472.08477784 2024-07-07,14:34:12.000,189,10992875,14565,0,1720362851,13069.337612159994,113.66926511999918,53472.049842240005 2024-07-07,14:34:13.000,189,10992954,14325,0,1720362852,13069.330875849999,113.6974616400039,53472.04285512001 2024-07-07,14:34:14.000,189,10992913,14245,0,1720362853,13069.41171157,113.69041251000453,53472.12670056 2024-07-07,14:34:15.000,189,10992922,14445,0,1720362854,13069.41171157,113.6974616400039,53472.09176496001 2024-07-07,14:34:16.000,189,10992848,14285,0,1720362855,13069.45212943,113.6974616400039,53472.05682936 2024-07-07,14:34:17.000,189,10992848,14405,0,1720362856,13069.46560204999,113.72565816000133,53472.08477784 2024-07-07,14:34:18.000,189,10992905,14205,0,1720362857,13069.539701459995,113.73975642000005,53472.07779072 2024-07-07,14:34:19.000,189,10992938,14445,0,1720362858,13069.539701459995,113.73975642000005,53472.09176496001 2024-07-07,14:34:20.000,189,10992862,14045,0,1720362859,13069.580119319995,113.73270729000069,53472.05682936 2024-07-07,14:34:21.000,189,10992906,14325,0,1720362860,13069.640746109995,113.71155990000261,53472.098752080004 2024-07-07,14:34:22.000,189,10992876,14205,0,1720362861,13069.640746109995,113.73975642000005,53472.1057392 2024-07-07,14:34:23.000,189,10992908,14725,0,1720362862,13069.640746109995,113.73975642000005,53472.09176496001 2024-07-07,14:34:24.000,189,10992911,14165,0,1720362863,13069.681163969995,113.76795294000476,53472.07779072 2024-07-07,14:34:25.000,189,10992895,14405,0,1720362864,13069.73505445,113.78205120000348,53472.09176496001 2024-07-07,14:34:26.000,189,10992881,14685,0,1720362865,13069.79568124,113.78910033000284,53472.08477784 2024-07-07,14:34:27.000,189,10992862,14325,0,1720362866,13069.849571719991,113.7961494600022,53472.13368768 2024-07-07,14:34:28.000,189,10992858,14445,0,1720362867,13069.849571719991,113.78205120000348,53472.07779072 2024-07-07,14:34:29.000,189,10992915,14365,0,1720362868,13069.863044339996,113.81024772000092,53472.12670056 2024-07-07,14:34:30.000,189,10992884,14405,0,1720362869,13069.943880059996,113.83844423999835,53472.147661920004 2024-07-07,14:34:31.000,189,10992876,14085,0,1720362870,13069.943880059996,113.83844423999835,53472.15464904 2024-07-07,14:34:32.000,189,10992852,14565,0,1720362871,13069.964088989997,113.84549336999771,53472.1057392 2024-07-07,14:34:33.000,189,10992869,14525,0,1720362872,13069.984297919997,113.83844423999835,53472.11272632001 2024-07-07,14:34:34.000,189,10992914,14285,0,1720362873,13069.984297919997,113.83844423999835,53472.11272632001 2024-07-07,14:34:35.000,189,10992893,14405,0,1720362874,13069.991034229992,113.85254250000435,53472.08477784 2024-07-07,14:34:36.000,189,10992850,14365,0,1720362875,13070.038188400002,113.85254250000435,53472.06381648 2024-07-07,14:34:37.000,189,10992863,14205,0,1720362876,13070.044924709997,113.83844423999835,53472.09176496001 2024-07-07,14:34:38.000,189,10992880,14205,0,1720362877,13070.078606260002,113.86664076000307,53472.08477784 2024-07-07,14:34:39.000,189,10992917,14685,0,1720362878,13070.065133639997,113.85254250000435,53472.035868 2024-07-07,14:34:40.000,189,10992870,14405,0,1720362879,13070.145969359997,113.84549336999771,53472.07779072 2024-07-07,14:34:41.000,189,10992917,14405,0,1720362880,13070.186387219997,113.85254250000435,53472.08477784 2024-07-07,14:34:42.000,189,10992893,14245,0,1720362881,13070.166178289997,113.831395109999,53472.08477784 2024-07-07,14:34:43.000,189,10992907,14725,0,1720362882,13070.166178289997,113.83844423999835,53472.07779072 2024-07-07,14:34:44.000,189,10992906,14245,0,1720362883,13070.199859840002,113.83844423999835,53472.049842240005 2024-07-07,14:34:45.000,189,10992913,14325,0,1720362884,13070.226805079998,113.82434597999963,53472.06381648 2024-07-07,14:34:46.000,189,10992897,14485,0,1720362885,13070.226805079998,113.81729685000028,53472.13368768 2024-07-07,14:34:47.000,189,10992895,14885,0,1720362886,13070.280695560003,113.78910033000284,53472.05682936 2024-07-07,14:34:48.000,189,10992868,14285,0,1720362887,13070.273959249993,113.76090380999813,53472.04285512001 2024-07-07,14:34:49.000,189,10992952,14125,0,1720362888,13070.287431869998,113.75385467999877,53472.07779072 2024-07-07,14:34:50.000,189,10992911,14285,0,1720362889,13070.341322349988,113.76090380999813,53472.07779072 2024-07-07,14:34:51.000,189,10992892,14485,0,1720362890,13070.327849729998,113.76090380999813,53472.00791952 2024-07-07,14:34:52.000,189,10992907,14245,0,1720362891,13070.341322349988,113.71155990000261,53472.04285512001 2024-07-07,14:34:53.000,189,10992906,14685,0,1720362892,13070.361531279988,113.71155990000261,53472.00791952 2024-07-07,14:34:54.000,189,10992888,14205,0,1720362893,13070.415421759993,113.6974616400039,53471.97298392001 2024-07-07,14:34:55.000,189,10992911,14805,0,1720362894,13070.388476519998,113.67631424999854,53471.94503544001 2024-07-07,14:34:56.000,189,10992866,13965,0,1720362895,13070.428894379998,113.6974616400039,53471.979971040004 2024-07-07,14:34:57.000,189,10992911,14725,0,1720362896,13070.449103309998,113.65516686000046,53471.9659968 2024-07-07,14:34:58.000,189,10992897,14245,0,1720362897,13070.482784859989,113.56352817000152,53472.000932400006 2024-07-07,14:34:59.000,189,10992931,14165,0,1720362898,13070.529939029999,113.55647904000216,53471.98695816 2024-07-07,14:35:00.000,189,10992871,14925,0,1720362899,13070.556884269994,113.53533165000408,53471.92407408001 2024-07-07,14:35:01.000,189,10992886,14805,0,1720362900,13070.62424736999,113.52828252000472,53471.9659968 2024-07-07,14:35:02.000,189,10992927,14325,0,1720362901,13070.62424736999,113.50713512999937,53471.93804832 2024-07-07,14:35:03.000,189,10992889,14045,0,1720362902,13070.66466522999,113.46484035000321,53471.92407408001 2024-07-07,14:35:04.000,189,10992919,14405,0,1720362903,13070.7118194,113.47893861000193,53471.8961256 2024-07-07,14:35:05.000,189,10992902,14765,0,1720362904,13070.72529201999,113.47893861000193,53471.91708696 2024-07-07,14:35:06.000,189,10992905,14245,0,1720362905,13070.779182499995,113.45779122000386,53471.8961256 2024-07-07,14:35:07.000,189,10992939,14085,0,1720362906,13070.799391429995,113.42959469999914,53471.8961256 2024-07-07,14:35:08.000,189,10992893,14405,0,1720362907,13070.839809289995,113.39434905000235,53471.86817712 2024-07-07,14:35:09.000,189,10992907,14365,0,1720362908,13070.86675452999,113.37320166000427,53471.833241520006 2024-07-07,14:35:10.000,189,10992900,14125,0,1720362909,13070.90717238999,113.35205426999892,53471.82625440001 2024-07-07,14:35:11.000,189,10992876,14605,0,1720362910,13070.920645009995,113.37320166000427,53471.812280160004 2024-07-07,14:35:12.000,189,10992873,14445,0,1720362911,13070.97453549,113.34500513999956,53471.79830592 2024-07-07,14:35:13.000,189,10992882,14285,0,1720362912,13070.981271799996,113.32385775000148,53471.833241520006 2024-07-07,14:35:14.000,189,10992853,14285,0,1720362913,13071.05537121,113.31680862000212,53471.79830592 2024-07-07,14:35:15.000,189,10992901,14885,0,1720362914,13071.062107519996,113.26746470999933,53471.84022864 2024-07-07,14:35:16.000,189,10992894,14725,0,1720362915,13071.109261689991,113.29566123000404,53471.812280160004 2024-07-07,14:35:17.000,189,10992907,14445,0,1720362916,13071.142943239996,113.26041557999997,53471.784331680006 2024-07-07,14:35:18.000,189,10992912,14405,0,1720362917,13071.203570029997,113.27451383999869,53471.784331680006 2024-07-07,14:35:19.000,189,10992907,14045,0,1720362918,13071.257460510002,113.26746470999933,53471.7913188 2024-07-07,14:35:20.000,189,10992921,14525,0,1720362919,13071.304614679997,113.26041557999997,53471.77734456001 2024-07-07,14:35:21.000,189,10992909,14285,0,1720362920,13071.318087300002,113.23221906000254,53471.77734456001 2024-07-07,14:35:22.000,189,10992919,14845,0,1720362921,13071.392186709993,113.19697340999846,53471.80529304001 2024-07-07,14:35:23.000,189,10992900,14405,0,1720362922,13071.452813499993,113.20402253999782,53471.80529304001 2024-07-07,14:35:24.000,189,10992899,14445,0,1720362923,13071.513440289993,113.21107167000446,53471.75638320001 2024-07-07,14:35:25.000,189,10992931,14125,0,1720362924,13071.533649219993,113.20402253999782,53471.7214476 2024-07-07,14:35:26.000,189,10992903,14565,0,1720362925,13071.580803389988,113.18287514999975,53471.75638320001 2024-07-07,14:35:27.000,189,10992935,14925,0,1720362926,13071.668375419998,113.17582602000039,53471.72843472 2024-07-07,14:35:28.000,189,10992853,14045,0,1720362927,13071.702056969989,113.12648211000487,53471.714460480005 2024-07-07,14:35:29.000,189,10992933,14205,0,1720362928,13071.742474829989,113.13353124000423,53471.68651200001 2024-07-07,14:35:30.000,189,10992875,14405,0,1720362929,13071.80310161999,113.14058037000359,53471.67253776 2024-07-07,14:35:31.000,189,10992931,14565,0,1720362930,13071.86372840999,113.11943297999824,53471.68651200001 2024-07-07,14:35:32.000,189,10992882,14325,0,1720362931,13071.87046472,113.10533471999952,53471.68651200001 2024-07-07,14:35:33.000,189,10992892,14405,0,1720362932,13071.937827819995,113.11943297999824,53471.68651200001 2024-07-07,14:35:34.000,189,10992956,14605,0,1720362933,13071.98498198999,113.09828559000016,53471.67253776 2024-07-07,14:35:35.000,189,10992891,14125,0,1720362934,13072.01192723,113.0912364600008,53471.6515764 2024-07-07,14:35:36.000,189,10992961,14045,0,1720362935,13072.09276295,113.08418733000144,53471.65856352001 2024-07-07,14:35:37.000,189,10992895,14565,0,1720362936,13072.11297188,113.07713820000208,53471.67952488 2024-07-07,14:35:38.000,189,10992926,14405,0,1720362937,13072.139917119996,113.07008907000272,53471.665550640006 2024-07-07,14:35:39.000,189,10992899,14285,0,1720362938,13072.220752839996,113.04894168000465,53471.665550640006 2024-07-07,14:35:40.000,189,10992917,14525,0,1720362939,13072.281379629996,113.07008907000272,53471.6515764 2024-07-07,14:35:41.000,189,10992945,14605,0,1720362940,13072.315061180001,113.04894168000465,53471.72843472 2024-07-07,14:35:42.000,189,10992904,14605,0,1720362941,13072.389160589992,113.06303994000336,53471.65856352001 2024-07-07,14:35:43.000,189,10992931,14325,0,1720362942,13072.409369519992,113.02779428999929,53471.58869232001 2024-07-07,14:35:44.000,189,10992920,14285,0,1720362943,13072.469996309992,113.01369603000057,53471.63760216001 2024-07-07,14:35:45.000,189,10992908,14365,0,1720362944,13072.530623099992,113.03484341999865,53471.665550640006 2024-07-07,14:35:46.000,189,10992914,14485,0,1720362945,13072.604722509997,113.00664690000121,53471.63061504 2024-07-07,14:35:47.000,189,10992854,14205,0,1720362946,13072.631667749993,113.03484341999865,53471.60266656 2024-07-07,14:35:48.000,189,10992860,14365,0,1720362947,13072.692294539993,112.96435211999778,53471.60965368001 2024-07-07,14:35:49.000,189,10992930,14525,0,1720362948,13072.752921329993,112.95730298999842,53471.56773096001 2024-07-07,14:35:50.000,189,10992889,14325,0,1720362949,13072.847229669998,112.99959777000186,53471.60965368001 2024-07-07,14:35:51.000,189,10992887,14445,0,1720362950,13072.867438599998,113.00664690000121,53471.60266656 2024-07-07,14:35:52.000,189,10992882,14485,0,1720362951,13072.887647529999,113.00664690000121,53471.5817052 2024-07-07,14:35:53.000,189,10992920,14125,0,1720362952,13072.948274319999,112.99959777000186,53471.616640800006 2024-07-07,14:35:54.000,189,10992878,14365,0,1720362953,13073.04931897,113.02074515999993,53471.56773096001 2024-07-07,14:35:55.000,189,10992893,14725,0,1720362954,13073.04258265999,113.00664690000121,53471.56773096001 2024-07-07,14:35:56.000,189,10992934,14525,0,1720362955,13073.136890999995,112.98549951000314,53471.58869232001 2024-07-07,14:35:57.000,189,10992909,14605,0,1720362956,13073.177308859995,112.99959777000186,53471.57471808 2024-07-07,14:35:58.000,189,10992903,14605,0,1720362957,13073.23119934,113.00664690000121,53471.595679440004 2024-07-07,14:35:59.000,189,10992943,14485,0,1720362958,13073.237935649995,113.01369603000057,53471.60266656 2024-07-07,14:36:00.000,189,10992879,14485,0,1720362959,13073.28508981999,112.98549951000314,53471.57471808 2024-07-07,14:36:01.000,189,10992921,14445,0,1720362960,13073.28508981999,113.00664690000121,53471.60965368001 2024-07-07,14:36:02.000,189,10992874,14565,0,1720362961,13073.33224399,113.00664690000121,53471.665550640006 2024-07-07,14:36:03.000,189,10992883,14205,0,1720362962,13073.426552329991,112.9925486400025,53471.67952488 2024-07-07,14:36:04.000,189,10992894,14165,0,1720362963,13073.440024949996,112.95025385999907,53471.67952488 2024-07-07,14:36:05.000,189,10992882,14445,0,1720362964,13073.4737065,112.92910647000099,53471.67253776 2024-07-07,14:36:06.000,189,10992909,14445,0,1720362965,13073.547805909991,112.90795908000291,53471.69349912 2024-07-07,14:36:07.000,189,10992918,14165,0,1720362966,13073.588223769992,112.90090995000355,53471.68651200001 2024-07-07,14:36:08.000,189,10992855,14045,0,1720362967,13073.615169010001,112.85156604000076,53471.65856352001 2024-07-07,14:36:09.000,189,10992933,14245,0,1720362968,13073.635377940001,112.86566429999948,53471.60965368001 2024-07-07,14:36:10.000,189,10992929,14525,0,1720362969,13073.689268419992,112.83041865000268,53471.644589280004 2024-07-07,14:36:11.000,189,10992916,14205,0,1720362970,13073.722949969997,112.78812386999925,53471.644589280004 2024-07-07,14:36:12.000,189,10992872,14405,0,1720362971,13073.770104139992,112.7458290900031,53471.67952488 2024-07-07,14:36:13.000,189,10992924,14725,0,1720362972,13073.797049380002,112.73173083000438,53471.60266656 2024-07-07,14:36:14.000,189,10992927,14205,0,1720362973,13073.871148789993,112.72468169999775,53471.63760216001 2024-07-07,14:36:15.000,189,10992913,14685,0,1720362974,13073.904830339998,112.68238692000159,53471.62362792 2024-07-07,14:36:16.000,189,10992865,14725,0,1720362975,13073.931775579993,112.67533779000223,53471.58869232001 2024-07-07,14:36:17.000,189,10992928,14765,0,1720362976,13073.978929749988,112.65419040000415,53471.595679440004 2024-07-07,14:36:18.000,189,10992889,14405,0,1720362977,13074.026083919998,112.62599387999944,53471.60266656 2024-07-07,14:36:19.000,189,10992926,14525,0,1720362978,13074.086710709998,112.55550257999857,53471.616640800006 2024-07-07,14:36:20.000,189,10992890,14765,0,1720362979,13074.120392259989,112.57664997000393,53471.57471808 2024-07-07,14:36:21.000,189,10992896,14685,0,1720362980,13074.133864879994,112.52025693000178,53471.53978248001 2024-07-07,14:36:22.000,189,10992905,14685,0,1720362981,13074.147337499999,112.52025693000178,53471.49087264001 2024-07-07,14:36:23.000,189,10992919,14805,0,1720362982,13074.228173219999,112.49206041000434,53471.497859760006 2024-07-07,14:36:24.000,189,10992934,14525,0,1720362983,13074.26859108,112.50615867000306,53471.46991128001 2024-07-07,14:36:25.000,189,10992893,15085,0,1720362984,13074.315745249995,112.49206041000434,53471.476898400004 2024-07-07,14:36:26.000,189,10992874,14485,0,1720362985,13074.376372039995,112.45681476000027,53471.49087264001 2024-07-07,14:36:27.000,189,10992926,14805,0,1720362986,13074.396580969995,112.47091301999899,53471.49087264001 2024-07-07,14:36:28.000,189,10992884,14765,0,1720362987,13074.47068038,112.45681476000027,53471.49087264001 2024-07-07,14:36:29.000,189,10992872,14685,0,1720362988,13074.50436192999,112.44976563000091,53471.497859760006 2024-07-07,14:36:30.000,189,10992872,14965,0,1720362989,13074.5515161,112.42861824000283,53471.53279536 2024-07-07,14:36:31.000,189,10992926,14765,0,1720362990,13074.57172503,112.40747085000476,53471.476898400004 2024-07-07,14:36:32.000,189,10992918,14565,0,1720362991,13074.58519764999,112.41451998000412,53471.476898400004 2024-07-07,14:36:33.000,189,10992883,15165,0,1720362992,13074.65256075,112.37927433000004,53471.48388552 2024-07-07,14:36:34.000,189,10992901,15205,0,1720362993,13074.666033369991,112.39337258999876,53471.53279536 2024-07-07,14:36:35.000,189,10992915,14805,0,1720362994,13074.686242299991,112.33697955000389,53471.427988560004 2024-07-07,14:36:36.000,189,10992903,14685,0,1720362995,13074.699714919996,112.35107781000261,53471.42100144001 2024-07-07,14:36:37.000,189,10992943,14885,0,1720362996,13074.740132779996,112.37222520000068,53471.546769600005 2024-07-07,14:36:38.000,189,10992937,14725,0,1720362997,13074.780550639996,112.32993042000453,53471.50484688 2024-07-07,14:36:39.000,189,10992933,14845,0,1720362998,13074.807495879992,112.32993042000453,53471.46292416 2024-07-07,14:36:40.000,189,10992918,14725,0,1720362999,13074.780550639996,112.29468477000046,53471.41401432 2024-07-07,14:36:41.000,189,10992890,15005,0,1720363000,13074.820968499997,112.30173389999982,53471.45593704 2024-07-07,14:36:42.000,189,10992901,14965,0,1720363001,13074.820968499997,112.29468477000046,53471.448949920006 2024-07-07,14:36:43.000,189,10992908,14525,0,1720363002,13074.854650050002,112.28058651000174,53471.46292416 2024-07-07,14:36:44.000,189,10992921,15045,0,1720363003,13074.847913739992,112.26648825000302,53471.427988560004 2024-07-07,14:36:45.000,189,10992882,14765,0,1720363004,13074.861386359997,112.2523899900043,53471.448949920006 2024-07-07,14:36:46.000,189,10992904,14845,0,1720363005,13074.881595289997,112.25943912000366,53471.448949920006 2024-07-07,14:36:47.000,189,10992927,15085,0,1720363006,13074.901804219997,112.1889478200028,53471.44196280001 2024-07-07,14:36:48.000,189,10992923,14445,0,1720363007,13074.915276840002,112.20304608000151,53471.476898400004 2024-07-07,14:36:49.000,189,10992906,14885,0,1720363008,13074.895067910002,112.20304608000151,53471.4070272 2024-07-07,14:36:50.000,189,10992882,14685,0,1720363009,13074.908540529992,112.16780043000472,53471.45593704 2024-07-07,14:36:51.000,189,10992927,14605,0,1720363010,13074.895067910002,112.17484956000408,53471.44196280001 2024-07-07,14:36:52.000,189,10992946,14525,0,1720363011,13074.989376249992,112.13255478000065,53471.50484688 2024-07-07,14:36:53.000,189,10992917,14365,0,1720363012,13075.009585179992,112.13255478000065,53471.50484688 2024-07-07,14:36:54.000,189,10992920,14245,0,1720363013,13075.009585179992,112.13960391,53471.546769600005 2024-07-07,14:36:55.000,189,10992945,14525,0,1720363014,13075.016321490002,112.06911260999914,53471.49087264001 2024-07-07,14:36:56.000,189,10992894,14405,0,1720363015,13075.029794109993,112.0409160900017,53471.546769600005 2024-07-07,14:36:57.000,189,10992885,14805,0,1720363016,13075.050003039993,112.01976870000362,53471.50484688 2024-07-07,14:36:58.000,189,10992969,14485,0,1720363017,13075.043266729997,112.01271957000426,53471.511834 2024-07-07,14:36:59.000,189,10992892,14605,0,1720363018,13075.043266729997,111.99157217999891,53471.43497568 2024-07-07,14:37:00.000,189,10992889,14765,0,1720363019,13075.036530420002,111.96337566000147,53471.4070272 2024-07-07,14:37:01.000,189,10992903,14405,0,1720363020,13075.023057799997,111.94927740000276,53471.45593704 2024-07-07,14:37:02.000,189,10992846,14525,0,1720363021,13075.029794109993,111.91403174999868,53471.4070272 2024-07-07,14:37:03.000,189,10992899,14685,0,1720363022,13075.056739350002,111.87878610000189,53471.39305296 2024-07-07,14:37:04.000,189,10992897,14645,0,1720363023,13075.056739350002,111.8294421899991,53471.427988560004 2024-07-07,14:37:05.000,189,10992893,14205,0,1720363024,13075.083684589998,111.85763871000381,53471.42100144001 2024-07-07,14:37:06.000,189,10992927,14325,0,1720363025,13075.070211969993,111.7941965400023,53471.43497568 2024-07-07,14:37:07.000,189,10992885,14365,0,1720363026,13075.056739350002,111.77304915000423,53471.4070272 2024-07-07,14:37:08.000,189,10992920,14405,0,1720363027,13075.076948280002,111.75895088999823,53471.36510448 2024-07-07,14:37:09.000,189,10992933,14805,0,1720363028,13075.090420899993,111.74485262999951,53471.31619464 2024-07-07,14:37:10.000,189,10992917,14445,0,1720363029,13075.076948280002,111.73780350000015,53471.38606584 2024-07-07,14:37:11.000,189,10992906,14485,0,1720363030,13075.083684589998,111.695508720004,53471.379078720005 2024-07-07,14:37:12.000,189,10992912,14285,0,1720363031,13075.050003039993,111.66731219999929,53471.35811736 2024-07-07,14:37:13.000,189,10992845,14245,0,1720363032,13075.023057799997,111.681410459998,53471.34414312 2024-07-07,14:37:14.000,189,10992915,14645,0,1720363033,13075.056739350002,111.62501742000313,53471.337156 2024-07-07,14:37:15.000,189,10992922,14205,0,1720363034,13075.083684589998,111.56157525000162,53471.309207520004 2024-07-07,14:37:16.000,189,10992916,14325,0,1720363035,13075.070211969993,111.56157525000162,53471.281259040006 2024-07-07,14:37:17.000,189,10992894,14445,0,1720363036,13075.090420899993,111.5474769900029,53471.31619464 2024-07-07,14:37:18.000,189,10992875,14405,0,1720363037,13075.097157210002,111.50518220999948,53471.309207520004 2024-07-07,14:37:19.000,189,10992905,14365,0,1720363038,13075.090420899993,111.46993656000268,53471.29523328 2024-07-07,14:37:20.000,189,10992878,14485,0,1720363039,13075.050003039993,111.46993656000268,53471.309207520004 2024-07-07,14:37:21.000,189,10992895,14765,0,1720363040,13075.023057799997,111.49108395000076,53471.16946512 2024-07-07,14:37:22.000,189,10992915,14685,0,1720363041,13075.036530420002,111.45583830000396,53471.17645224 2024-07-07,14:37:23.000,189,10992938,14845,0,1720363042,13075.036530420002,111.39239613000245,53471.15549088001 2024-07-07,14:37:24.000,189,10992881,14565,0,1720363043,13075.009585179992,111.42764177999925,53471.09959392 2024-07-07,14:37:25.000,189,10992903,15125,0,1720363044,13074.989376249992,111.39239613000245,53471.13452952001 2024-07-07,14:37:26.000,189,10992909,15045,0,1720363045,13075.023057799997,111.37829787000373,53471.19042648 2024-07-07,14:37:27.000,189,10992920,14205,0,1720363046,13075.016321490002,111.3853470000031,53471.14850376 2024-07-07,14:37:28.000,189,10992878,14645,0,1720363047,13075.023057799997,111.3853470000031,53471.162478000006 2024-07-07,14:37:29.000,189,10992916,14845,0,1720363048,13074.975903630002,111.32190483000159,53471.22536208 2024-07-07,14:37:30.000,189,10992884,14565,0,1720363049,13075.002848869997,111.30075744000351,53471.17645224 2024-07-07,14:37:31.000,189,10992875,14565,0,1720363050,13074.996112560002,111.25846266000008,53471.141516640004 2024-07-07,14:37:32.000,189,10992907,14965,0,1720363051,13074.962431009997,111.237315270002,53471.15549088001 2024-07-07,14:37:33.000,189,10992938,14365,0,1720363052,13074.942222079997,111.23026614000264,53471.19042648 2024-07-07,14:37:34.000,189,10992925,14725,0,1720363053,13074.935485770002,111.237315270002,53471.22536208 2024-07-07,14:37:35.000,189,10992904,14645,0,1720363054,13074.942222079997,111.18092222999985,53471.17645224 2024-07-07,14:37:36.000,189,10992912,15245,0,1720363055,13074.955694700002,111.17387310000049,53471.17645224 2024-07-07,14:37:37.000,189,10992963,14845,0,1720363056,13074.922013149997,111.15977484000177,53471.14850376 2024-07-07,14:37:38.000,189,10992928,14765,0,1720363057,13074.922013149997,111.1386274500037,53471.16946512 2024-07-07,14:37:39.000,189,10992936,14365,0,1720363058,13074.901804219997,111.0892835400009,53471.19042648 2024-07-07,14:37:40.000,189,10992923,14885,0,1720363059,13074.888331599992,111.07518528000219,53471.141516640004 2024-07-07,14:37:41.000,189,10992909,14485,0,1720363060,13074.901804219997,111.03289049999876,53471.14850376 2024-07-07,14:37:42.000,189,10992867,14445,0,1720363061,13074.895067910002,110.9905957200026,53471.16946512 2024-07-07,14:37:43.000,189,10992889,15045,0,1720363062,13074.888331599992,110.96239919999789,53471.13452952001 2024-07-07,14:37:44.000,189,10992940,14845,0,1720363063,13074.847913739992,110.96239919999789,53471.13452952001 2024-07-07,14:37:45.000,189,10992910,15125,0,1720363064,13074.868122669992,110.95535006999853,53471.15549088001 2024-07-07,14:37:46.000,189,10992910,14365,0,1720363065,13074.881595289997,110.92010442000173,53471.16946512 2024-07-07,14:37:47.000,189,10992894,14885,0,1720363066,13074.868122669992,110.88485876999766,53471.1974136 2024-07-07,14:37:48.000,189,10992923,14485,0,1720363067,13074.841177429997,110.88485876999766,53471.20440072001 2024-07-07,14:37:49.000,189,10992880,14565,0,1720363068,13074.854650050002,110.84961312000087,53471.141516640004 2024-07-07,14:37:50.000,189,10992917,14925,0,1720363069,13074.901804219997,110.80731834000471,53471.14850376 2024-07-07,14:37:51.000,189,10992912,14605,0,1720363070,13074.827704809992,110.75092530000256,53471.1974136 2024-07-07,14:37:52.000,189,10992971,14245,0,1720363071,13074.861386359997,110.72977791000449,53471.23234920001 2024-07-07,14:37:53.000,189,10992915,14805,0,1720363072,13074.868122669992,110.72977791000449,53471.21837496 2024-07-07,14:37:54.000,189,10992903,14445,0,1720363073,13074.854650050002,110.70158138999977,53471.27427192001 2024-07-07,14:37:55.000,189,10992932,14685,0,1720363074,13074.854650050002,110.68748313000106,53471.18343936001 2024-07-07,14:37:56.000,189,10992918,14365,0,1720363075,13074.847913739992,110.68748313000106,53471.18343936001 2024-07-07,14:37:57.000,189,10992924,14565,0,1720363076,13074.847913739992,110.65223748000426,53471.141516640004 2024-07-07,14:37:58.000,189,10992913,14685,0,1720363077,13074.814232190001,110.62404095999955,53471.16946512 2024-07-07,14:37:59.000,189,10992950,14245,0,1720363078,13074.820968499997,110.60289357000147,53471.23234920001 2024-07-07,14:38:00.000,189,10992909,14405,0,1720363079,13074.834441120001,110.59584444000211,53471.211387840005 2024-07-07,14:38:01.000,189,10992909,14045,0,1720363080,13074.807495879992,110.55354965999868,53471.23234920001 2024-07-07,14:38:02.000,189,10992880,14365,0,1720363081,13074.814232190001,110.55354965999868,53471.22536208 2024-07-07,14:38:03.000,189,10992912,14405,0,1720363082,13074.780550639996,110.57469705000403,53471.17645224 2024-07-07,14:38:04.000,189,10992963,14525,0,1720363083,13074.794023260001,110.51125488000253,53471.22536208 2024-07-07,14:38:05.000,189,10992921,14445,0,1720363084,13074.787286949992,110.5324022700006,53471.1974136 2024-07-07,14:38:06.000,189,10992913,14565,0,1720363085,13074.767078019991,110.50420575000317,53471.19042648 2024-07-07,14:38:07.000,189,10992901,14365,0,1720363086,13074.753605400001,110.48305835999781,53471.211387840005 2024-07-07,14:38:08.000,189,10992920,14685,0,1720363087,13074.740132779996,110.49010749000445,53471.22536208 2024-07-07,14:38:09.000,189,10992956,14285,0,1720363088,13074.780550639996,110.50420575000317,53471.18343936001 2024-07-07,14:38:10.000,189,10992903,14205,0,1720363089,13074.794023260001,110.47600922999845,53471.23933632 2024-07-07,14:38:11.000,189,10992918,14645,0,1720363090,13074.794023260001,110.4337144500023,53471.23933632 2024-07-07,14:38:12.000,189,10992966,14405,0,1720363091,13074.834441120001,110.42666532000294,53471.260297680004 2024-07-07,14:38:13.000,189,10992909,14605,0,1720363092,13074.814232190001,110.42666532000294,53471.27427192001 2024-07-07,14:38:14.000,189,10992932,14325,0,1720363093,13074.807495879992,110.40551793000486,53471.23933632 2024-07-07,14:38:15.000,189,10992901,14845,0,1720363094,13074.787286949992,110.44076358000166,53471.281259040006 2024-07-07,14:38:16.000,189,10992940,14205,0,1720363095,13074.753605400001,110.39141966999887,53471.2672848 2024-07-07,14:38:17.000,189,10992913,14485,0,1720363096,13074.760341709996,110.38437053999951,53471.23234920001 2024-07-07,14:38:18.000,189,10992911,14365,0,1720363097,13074.753605400001,110.39141966999887,53471.23234920001 2024-07-07,14:38:19.000,189,10992896,14565,0,1720363098,13074.753605400001,110.35617402000207,53471.21837496 2024-07-07,14:38:20.000,189,10992911,14645,0,1720363099,13074.760341709996,110.34207576000335,53471.17645224 2024-07-07,14:38:21.000,189,10992878,14165,0,1720363100,13074.753605400001,110.335026630004,53471.21837496 2024-07-07,14:38:22.000,189,10992869,14205,0,1720363101,13074.773814330001,110.335026630004,53471.21837496 2024-07-07,14:38:23.000,189,10992899,14445,0,1720363102,13074.740132779996,110.30683010999928,53471.23234920001 2024-07-07,14:38:24.000,189,10992934,14325,0,1720363103,13074.740132779996,110.30683010999928,53471.23234920001 2024-07-07,14:38:25.000,189,10992882,14725,0,1720363104,13074.787286949992,110.31387923999864,53471.25331056001 2024-07-07,14:38:26.000,189,10992944,14525,0,1720363105,13074.794023260001,110.29273185000056,53471.21837496 2024-07-07,14:38:27.000,189,10992903,14725,0,1720363106,13074.780550639996,110.27158446000249,53471.211387840005 2024-07-07,14:38:28.000,189,10992931,14165,0,1720363107,13074.767078019991,110.24338793999777,53471.27427192001 2024-07-07,14:38:29.000,189,10992920,14445,0,1720363108,13074.767078019991,110.26453533000313,53471.31619464 2024-07-07,14:38:30.000,189,10992926,14365,0,1720363109,13074.767078019991,110.23633880999841,53471.330168880006 2024-07-07,14:38:31.000,189,10992913,14205,0,1720363110,13074.773814330001,110.21519142000034,53471.27427192001 2024-07-07,14:38:32.000,189,10992922,14445,0,1720363111,13074.773814330001,110.19404403000226,53471.23234920001 2024-07-07,14:38:33.000,189,10992874,14405,0,1720363112,13074.726660159991,110.17289664000418,53471.2672848 2024-07-07,14:38:34.000,189,10992850,14485,0,1720363113,13074.726660159991,110.13060186000075,53471.23933632 2024-07-07,14:38:35.000,189,10992973,14165,0,1720363114,13074.753605400001,110.13765099000011,53471.29523328 2024-07-07,14:38:36.000,189,10992906,14405,0,1720363115,13074.726660159991,110.10240534000332,53471.2672848 2024-07-07,14:38:37.000,189,10992939,14685,0,1720363116,13074.719923849996,110.10945447000267,53471.31619464 2024-07-07,14:38:38.000,189,10992899,14405,0,1720363117,13074.740132779996,110.0742088199986,53471.32318176001 2024-07-07,14:38:39.000,189,10992891,14365,0,1720363118,13074.726660159991,110.04601230000117,53471.32318176001 2024-07-07,14:38:40.000,189,10992917,14365,0,1720363119,13074.699714919996,110.03191404000245,53471.30222040001 2024-07-07,14:38:41.000,189,10992920,14245,0,1720363120,13074.733396470001,110.03191404000245,53471.34414312 2024-07-07,14:38:42.000,189,10992925,14165,0,1720363121,13074.740132779996,110.00371751999774,53471.330168880006 2024-07-07,14:38:43.000,189,10992924,14685,0,1720363122,13074.746869089991,109.98961925999902,53471.37209160001 2024-07-07,14:38:44.000,189,10992929,14765,0,1720363123,13074.740132779996,109.96142274000158,53471.37209160001 2024-07-07,14:38:45.000,189,10992908,14525,0,1720363124,13074.746869089991,109.95437361000222,53471.44196280001 2024-07-07,14:38:46.000,189,10992905,14205,0,1720363125,13074.773814330001,109.93322622000414,53471.41401432 2024-07-07,14:38:47.000,189,10992907,14725,0,1720363126,13074.753605400001,109.93322622000414,53471.38606584 2024-07-07,14:38:48.000,189,10992926,14205,0,1720363127,13074.787286949992,109.91912795999815,53471.4070272 2024-07-07,14:38:49.000,189,10992919,14165,0,1720363128,13074.740132779996,109.84863666000456,53471.37209160001 2024-07-07,14:38:50.000,189,10992881,14365,0,1720363129,13074.773814330001,109.86978405000264,53471.38606584 2024-07-07,14:38:51.000,189,10992900,14405,0,1720363130,13074.753605400001,109.85568579000392,53471.35113024001 2024-07-07,14:38:52.000,189,10992904,14565,0,1720363131,13074.733396470001,109.84863666000456,53471.37209160001 2024-07-07,14:38:53.000,189,10992850,14565,0,1720363132,13074.767078019991,109.86273492000328,53471.4070272 2024-07-07,14:38:54.000,189,10992866,14485,0,1720363133,13074.773814330001,109.84158752999792,53471.379078720005 2024-07-07,14:38:55.000,189,10992921,14085,0,1720363134,13074.787286949992,109.83453839999856,53471.44196280001 2024-07-07,14:38:56.000,189,10992885,14205,0,1720363135,13074.773814330001,109.84863666000456,53471.39305296 2024-07-07,14:38:57.000,189,10992919,14645,0,1720363136,13074.807495879992,109.85568579000392,53471.42100144001 2024-07-07,14:38:58.000,189,10992888,14605,0,1720363137,13074.807495879992,109.85568579000392,53471.476898400004 2024-07-07,14:38:59.000,189,10992901,14605,0,1720363138,13074.800759569996,109.85568579000392,53471.43497568 2024-07-07,14:39:00.000,189,10992901,14405,0,1720363139,13074.800759569996,109.86978405000264,53471.46991128001 2024-07-07,14:39:01.000,189,10992852,14245,0,1720363140,13074.814232190001,109.84863666000456,53471.46292416 2024-07-07,14:39:02.000,189,10992895,14205,0,1720363141,13074.827704809992,109.84158752999792,53471.448949920006 2024-07-07,14:39:03.000,189,10992892,14245,0,1720363142,13074.807495879992,109.82044013999985,53471.497859760006 2024-07-07,14:39:04.000,189,10992916,14445,0,1720363143,13074.834441120001,109.8274892699992,53471.476898400004 2024-07-07,14:39:05.000,189,10992934,14205,0,1720363144,13074.827704809992,109.82044013999985,53471.53279536 2024-07-07,14:39:06.000,189,10992840,14485,0,1720363145,13074.861386359997,109.83453839999856,53471.51882112001 2024-07-07,14:39:07.000,189,10992942,14405,0,1720363146,13074.820968499997,109.83453839999856,53471.546769600005 2024-07-07,14:39:08.000,189,10992849,14205,0,1720363147,13074.814232190001,109.83453839999856,53471.49087264001 2024-07-07,14:39:09.000,189,10992910,14565,0,1720363148,13074.854650050002,109.81339101000049,53471.53279536 2024-07-07,14:39:10.000,189,10992871,14485,0,1720363149,13074.847913739992,109.84158752999792,53471.53279536 2024-07-07,14:39:11.000,189,10992881,14365,0,1720363150,13074.827704809992,109.83453839999856,53471.52580824 2024-07-07,14:39:12.000,189,10992908,14525,0,1720363151,13074.861386359997,109.83453839999856,53471.546769600005 2024-07-07,14:39:13.000,189,10992923,14485,0,1720363152,13074.820968499997,109.79929275000177,53471.58869232001 2024-07-07,14:39:14.000,189,10992912,14125,0,1720363153,13074.854650050002,109.80634188000113,53471.60965368001 2024-07-07,14:39:15.000,189,10992931,14485,0,1720363154,13074.874858980002,109.8274892699992,53471.60266656 2024-07-07,14:39:16.000,189,10992910,14805,0,1720363155,13074.827704809992,109.77814536000369,53471.60965368001 2024-07-07,14:39:17.000,189,10992898,14365,0,1720363156,13074.827704809992,109.83453839999856,53471.58869232001 2024-07-07,14:39:18.000,189,10992915,14045,0,1720363157,13074.794023260001,109.81339101000049,53471.595679440004 2024-07-07,14:39:19.000,189,10992883,14605,0,1720363158,13074.820968499997,109.79224362000241,53471.57471808 2024-07-07,14:39:20.000,189,10992898,14685,0,1720363159,13074.780550639996,109.85568579000392,53471.57471808 2024-07-07,14:39:21.000,189,10992914,14245,0,1720363160,13074.773814330001,109.84863666000456,53471.5817052 2024-07-07,14:39:22.000,189,10992916,14165,0,1720363161,13074.807495879992,109.86273492000328,53471.5817052 2024-07-07,14:39:23.000,189,10992869,14525,0,1720363162,13074.794023260001,109.88388231000135,53471.595679440004 2024-07-07,14:39:24.000,189,10992936,14405,0,1720363163,13074.760341709996,109.85568579000392,53471.58869232001 2024-07-07,14:39:25.000,189,10992947,14245,0,1720363164,13074.794023260001,109.876833180002,53471.53279536 2024-07-07,14:39:26.000,189,10992907,14645,0,1720363165,13074.814232190001,109.90502969999943,53471.53279536 2024-07-07,14:39:27.000,189,10992863,14645,0,1720363166,13074.787286949992,109.90502969999943,53471.53978248001 2024-07-07,14:39:28.000,189,10992898,14125,0,1720363167,13074.794023260001,109.90502969999943,53471.51882112001 2024-07-07,14:39:29.000,189,10992935,14685,0,1720363168,13074.794023260001,109.88388231000135,53471.48388552 2024-07-07,14:39:30.000,189,10992900,14365,0,1720363169,13074.800759569996,109.92617709000478,53471.546769600005 2024-07-07,14:39:31.000,189,10992916,14205,0,1720363170,13074.780550639996,109.90502969999943,53471.511834 2024-07-07,14:39:32.000,189,10992917,14245,0,1720363171,13074.760341709996,109.91912795999815,53471.56773096001 2024-07-07,14:39:33.000,189,10992879,14325,0,1720363172,13074.767078019991,109.89093144000071,53471.546769600005 2024-07-07,14:39:34.000,189,10992940,14525,0,1720363173,13074.746869089991,109.89798057000007,53471.53978248001 2024-07-07,14:39:35.000,189,10992887,14045,0,1720363174,13074.740132779996,109.91207882999879,53471.58869232001 2024-07-07,14:39:36.000,189,10992921,14405,0,1720363175,13074.773814330001,109.85568579000392,53471.63061504 2024-07-07,14:39:37.000,189,10992923,14525,0,1720363176,13074.780550639996,109.84158752999792,53471.60965368001 2024-07-07,14:39:38.000,189,10992890,14325,0,1720363177,13074.686242299991,109.85568579000392,53471.56074384 2024-07-07,14:39:39.000,189,10992884,14045,0,1720363178,13074.69297861,109.85568579000392,53471.52580824 2024-07-07,14:39:40.000,189,10992882,14405,0,1720363179,13074.699714919996,109.86273492000328,53471.55375672 2024-07-07,14:39:41.000,189,10992935,14525,0,1720363180,13074.706451229991,109.8274892699992,53471.497859760006 2024-07-07,14:39:42.000,189,10992882,14205,0,1720363181,13074.666033369991,109.84863666000456,53471.53279536 2024-07-07,14:39:43.000,189,10992879,14405,0,1720363182,13074.679505989996,109.8274892699992,53471.5817052 2024-07-07,14:39:44.000,189,10992899,14685,0,1720363183,13074.686242299991,109.84158752999792,53471.546769600005 2024-07-07,14:39:45.000,189,10992902,14445,0,1720363184,13074.639088129996,109.80634188000113,53471.546769600005 2024-07-07,14:39:46.000,189,10992942,14085,0,1720363185,13074.645824439991,109.78519449000305,53471.5817052 2024-07-07,14:39:47.000,189,10992915,14205,0,1720363186,13074.63235182,109.73585058000026,53471.56773096001 2024-07-07,14:39:48.000,189,10992909,14565,0,1720363187,13074.618879199996,109.74289970999962,53471.55375672 2024-07-07,14:39:49.000,189,10992878,14365,0,1720363188,13074.598670269996,109.73585058000026,53471.546769600005 2024-07-07,14:39:50.000,189,10992876,14245,0,1720363189,13074.56498871999,109.72175232000154,53471.56773096001 2024-07-07,14:39:51.000,189,10992857,14725,0,1720363190,13074.54477978999,109.68650667000475,53471.58869232001 2024-07-07,14:39:52.000,189,10992927,14525,0,1720363191,13074.517834549995,109.67945753999811,53471.57471808 2024-07-07,14:39:53.000,189,10992925,14725,0,1720363192,13074.53130717,109.70060493000346,53471.56074384 2024-07-07,14:39:54.000,189,10992890,14405,0,1720363193,13074.477416689995,109.64421189000132,53471.56074384 2024-07-07,14:39:55.000,189,10992901,14525,0,1720363194,13074.46394406999,109.6301136300026,53471.546769600005 2024-07-07,14:39:56.000,189,10992915,14725,0,1720363195,13074.47068038,109.61601537000388,53471.56074384 2024-07-07,14:39:57.000,189,10992906,14285,0,1720363196,13074.43026252,109.58781884999917,53471.595679440004 2024-07-07,14:39:58.000,189,10992877,14365,0,1720363197,13074.416789899995,109.54552407000301,53471.51882112001 2024-07-07,14:39:59.000,189,10992889,14365,0,1720363198,13074.43026252,109.56667146000109,53471.5817052 2024-07-07,14:40:00.000,189,10992898,14445,0,1720363199,13074.38310834999,109.56667146000109,53471.595679440004 2024-07-07,14:40:01.000,189,10992908,14165,0,1720363200,13074.40331727999,109.55257320000237,53471.55375672 2024-07-07,14:40:02.000,189,10992880,14405,0,1720363201,13074.36963573,109.51027841999894,53471.49087264001 2024-07-07,14:40:03.000,189,10992921,14725,0,1720363202,13074.38984466,109.5173275499983,53471.56074384 2024-07-07,14:40:04.000,189,10992907,14125,0,1720363203,13074.38310834999,109.55257320000237,53471.53978248001 2024-07-07,14:40:05.000,189,10992907,14725,0,1720363204,13074.376372039995,109.54552407000301,53471.50484688 2024-07-07,14:40:06.000,189,10992849,14805,0,1720363205,13074.38310834999,109.54552407000301,53471.546769600005 2024-07-07,14:40:07.000,189,10992876,14805,0,1720363206,13074.40331727999,109.5314258100043,53471.595679440004 2024-07-07,14:40:08.000,189,10992906,14205,0,1720363207,13074.40331727999,109.49618016000022,53471.60266656 2024-07-07,14:40:09.000,189,10992897,14365,0,1720363208,13074.36289941999,109.5314258100043,53471.53978248001 2024-07-07,14:40:10.000,189,10992932,14325,0,1720363209,13074.36963573,109.54552407000301,53471.63061504 2024-07-07,14:40:11.000,189,10992885,13965,0,1720363210,13074.36289941999,109.54552407000301,53471.65856352001 2024-07-07,14:40:12.000,189,10992904,14885,0,1720363211,13074.356163109995,109.5314258100043,53471.68651200001 2024-07-07,14:40:13.000,189,10992884,14525,0,1720363212,13074.295536319994,109.5173275499983,53471.60266656 2024-07-07,14:40:14.000,189,10992899,14285,0,1720363213,13074.28206369999,109.52437667999766,53471.5817052 2024-07-07,14:40:15.000,189,10992866,14125,0,1720363214,13074.28206369999,109.49618016000022,53471.63061504 2024-07-07,14:40:16.000,189,10992812,14445,0,1720363215,13074.26859108,109.46798364000279,53471.63061504 2024-07-07,14:40:17.000,189,10992898,14445,0,1720363216,13074.255118459994,109.46093451000343,53471.63061504 2024-07-07,14:40:18.000,189,10992870,14805,0,1720363217,13074.20122797999,109.44683625000471,53471.644589280004 2024-07-07,14:40:19.000,189,10992857,14125,0,1720363218,13074.174282739994,109.41159060000064,53471.62362792 2024-07-07,14:40:20.000,189,10992827,14485,0,1720363219,13074.140601189989,109.41863973,53471.60965368001 2024-07-07,14:40:21.000,189,10992865,14605,0,1720363220,13074.127128569999,109.41863973,53471.60266656 2024-07-07,14:40:22.000,189,10992861,13885,0,1720363221,13074.113655949994,109.39044321000256,53471.65856352001 2024-07-07,14:40:23.000,189,10992861,14485,0,1720363222,13074.133864879994,109.3833940800032,53471.65856352001 2024-07-07,14:40:24.000,189,10992887,14285,0,1720363223,13074.079974399989,109.40454147000128,53471.644589280004 2024-07-07,14:40:25.000,189,10992881,14445,0,1720363224,13074.106919639999,109.36929582000448,53471.6515764 2024-07-07,14:40:26.000,189,10992922,14125,0,1720363225,13074.039556539989,109.36929582000448,53471.70048624 2024-07-07,14:40:27.000,189,10992902,14445,0,1720363226,13074.053029159993,109.35519755999849,53471.72843472 2024-07-07,14:40:28.000,189,10992897,14245,0,1720363227,13074.059765469989,109.32700104000105,53471.75638320001 2024-07-07,14:40:29.000,189,10992932,14565,0,1720363228,13074.026083919998,109.31995191000169,53471.73542184001 2024-07-07,14:40:30.000,189,10992873,14485,0,1720363229,13074.046292849998,109.30585365000297,53471.714460480005 2024-07-07,14:40:31.000,189,10992889,14565,0,1720363230,13073.978929749988,109.30585365000297,53471.73542184001 2024-07-07,14:40:32.000,189,10992883,14565,0,1720363231,13073.938511889988,109.29175539000425,53471.67253776 2024-07-07,14:40:33.000,189,10992896,14405,0,1720363232,13073.951984509993,109.31290278000233,53471.74939608 2024-07-07,14:40:34.000,189,10992870,14245,0,1720363233,13073.958720819988,109.31290278000233,53471.72843472 2024-07-07,14:40:35.000,189,10992881,14605,0,1720363234,13073.972193439993,109.2847062600049,53471.763370320004 2024-07-07,14:40:36.000,189,10992862,14525,0,1720363235,13073.945248199998,109.31995191000169,53471.75638320001 2024-07-07,14:40:37.000,189,10992895,14365,0,1720363236,13073.958720819988,109.29175539000425,53471.74240896 2024-07-07,14:40:38.000,189,10992867,14525,0,1720363237,13073.945248199998,109.29880452000361,53471.77035744 2024-07-07,14:40:39.000,189,10992874,14205,0,1720363238,13073.925039269998,109.29175539000425,53471.70747336001 2024-07-07,14:40:40.000,189,10992885,13965,0,1720363239,13073.904830339998,109.27765712999826,53471.7214476 2024-07-07,14:40:41.000,189,10992871,14565,0,1720363240,13073.911566649993,109.22831322000275,53471.70747336001 2024-07-07,14:40:42.000,189,10992864,14645,0,1720363241,13073.884621409998,109.2706079999989,53471.72843472 2024-07-07,14:40:43.000,189,10992886,14285,0,1720363242,13073.864412479998,109.2847062600049,53471.73542184001 2024-07-07,14:40:44.000,189,10992905,14605,0,1720363243,13073.857676170002,109.26355886999954,53471.7214476 2024-07-07,14:40:45.000,189,10992917,14325,0,1720363244,13073.871148789993,109.20011669999803,53471.75638320001 2024-07-07,14:40:46.000,189,10992890,14325,0,1720363245,13073.837467240002,109.21421496000403,53471.784331680006 2024-07-07,14:40:47.000,189,10992871,14445,0,1720363246,13073.844203549997,109.22831322000275,53471.73542184001 2024-07-07,14:40:48.000,189,10992869,14405,0,1720363247,13073.830730929993,109.20716583000467,53471.784331680006 2024-07-07,14:40:49.000,189,10992888,14285,0,1720363248,13073.823994619997,109.18601843999932,53471.784331680006 2024-07-07,14:40:50.000,189,10992874,14365,0,1720363249,13073.776840450002,109.21421496000403,53471.763370320004 2024-07-07,14:40:51.000,189,10992888,14365,0,1720363250,13073.803785689997,109.19306756999868,53471.77035744 2024-07-07,14:40:52.000,189,10992863,14565,0,1720363251,13073.763367829997,109.18601843999932,53471.70048624 2024-07-07,14:40:53.000,189,10992857,14325,0,1720363252,13073.716213660002,109.1719201800006,53471.74240896 2024-07-07,14:40:54.000,189,10992879,14325,0,1720363253,13073.722949969997,109.15782192000188,53471.72843472 2024-07-07,14:40:55.000,189,10992862,14365,0,1720363254,13073.709477349992,109.1366745300038,53471.72843472 2024-07-07,14:40:56.000,189,10992900,14205,0,1720363255,13073.682532109997,109.08733062000101,53471.74939608 2024-07-07,14:40:57.000,189,10992877,14245,0,1720363256,13073.635377940001,109.03093757999886,53471.75638320001 2024-07-07,14:40:58.000,189,10992875,14605,0,1720363257,13073.648850559992,109.03093757999886,53471.7913188 2024-07-07,14:40:59.000,189,10992866,14645,0,1720363258,13073.628641629992,109.0238884499995,53471.784331680006 2024-07-07,14:41:00.000,189,10992816,14205,0,1720363259,13073.608432699992,108.99569193000207,53471.77734456001 2024-07-07,14:41:01.000,189,10992879,14325,0,1720363260,13073.574751150001,108.98864280000271,53471.74939608 2024-07-07,14:41:02.000,189,10992823,14045,0,1720363261,13073.574751150001,108.97454454000399,53471.75638320001 2024-07-07,14:41:03.000,189,10992855,14645,0,1720363262,13073.541069599996,108.95339714999864,53471.77035744 2024-07-07,14:41:04.000,189,10992867,14365,0,1720363263,13073.534333290001,108.91110237000248,53471.75638320001 2024-07-07,14:41:05.000,189,10992890,14485,0,1720363264,13073.547805909991,108.86175845999969,53471.77734456001 2024-07-07,14:41:06.000,189,10992891,14445,0,1720363265,13073.520860669996,108.86175845999969,53471.77035744 2024-07-07,14:41:07.000,189,10992889,14205,0,1720363266,13073.514124360001,108.81946368000354,53471.74240896 2024-07-07,14:41:08.000,189,10992810,14045,0,1720363267,13073.487179119991,108.81241455000418,53471.714460480005 2024-07-07,14:41:09.000,189,10992872,14565,0,1720363268,13073.446761259991,108.81946368000354,53471.74240896 2024-07-07,14:41:10.000,189,10992899,14565,0,1720363269,13073.4737065,108.79831628999818,53471.74939608 2024-07-07,14:41:11.000,189,10992840,14605,0,1720363270,13073.45349757,108.80536542000482,53471.74939608 2024-07-07,14:41:12.000,189,10992869,14005,0,1720363271,13073.419816019996,108.7771689000001,53471.70048624 2024-07-07,14:41:13.000,189,10992888,14645,0,1720363272,13073.40634339999,108.75602151000203,53471.70747336001 2024-07-07,14:41:14.000,189,10992853,14125,0,1720363273,13073.399607089996,108.74897238000267,53471.7214476 2024-07-07,14:41:15.000,189,10992850,14405,0,1720363274,13073.399607089996,108.70667759999924,53471.73542184001 2024-07-07,14:41:16.000,189,10992807,14325,0,1720363275,13073.39287078,108.65733369000372,53471.77035744 2024-07-07,14:41:17.000,189,10992889,14285,0,1720363276,13073.41307971,108.66438282000308,53471.73542184001 2024-07-07,14:41:18.000,189,10992868,14165,0,1720363277,13073.379398159996,108.62208803999965,53471.75638320001 2024-07-07,14:41:19.000,189,10992865,13845,0,1720363278,13073.40634339999,108.62208803999965,53471.75638320001 2024-07-07,14:41:20.000,189,10992813,14685,0,1720363279,13073.36592553999,108.62913716999901,53471.74939608 2024-07-07,14:41:21.000,189,10992862,14645,0,1720363280,13073.379398159996,108.60798978000093,53471.74240896 2024-07-07,14:41:22.000,189,10992895,14205,0,1720363281,13073.35245292,108.64323542999773,53471.75638320001 2024-07-07,14:41:23.000,189,10992863,14245,0,1720363282,13073.399607089996,108.64323542999773,53471.714460480005 2024-07-07,14:41:24.000,189,10992855,14765,0,1720363283,13073.41307971,108.6150389100003,53471.73542184001 2024-07-07,14:41:25.000,189,10992871,14605,0,1720363284,13073.37266185,108.62208803999965,53471.77734456001 2024-07-07,14:41:26.000,189,10992861,14205,0,1720363285,13073.338980299995,108.63618629999837,53471.784331680006 2024-07-07,14:41:27.000,189,10992831,14525,0,1720363286,13073.32550767999,108.60798978000093,53471.812280160004 2024-07-07,14:41:28.000,189,10992893,14485,0,1720363287,13073.318771369995,108.62208803999965,53471.812280160004 2024-07-07,14:41:29.000,189,10992884,14285,0,1720363288,13073.30529874999,108.6150389100003,53471.84022864 2024-07-07,14:41:30.000,189,10992847,14085,0,1720363289,13073.29182613,108.60798978000093,53471.81926728 2024-07-07,14:41:31.000,189,10992880,14565,0,1720363290,13073.31203506,108.60094065000158,53471.84721576 2024-07-07,14:41:32.000,189,10992849,14565,0,1720363291,13073.24467195999,108.59389152000222,53471.81926728 2024-07-07,14:41:33.000,189,10992888,14245,0,1720363292,13073.29182613,108.60798978000093,53471.91009984 2024-07-07,14:41:34.000,189,10992832,14525,0,1720363293,13073.2716172,108.65028456000437,53471.88913848 2024-07-07,14:41:35.000,189,10992850,14445,0,1720363294,13073.278353509995,108.60094065000158,53471.87516424001 2024-07-07,14:41:36.000,189,10992856,14325,0,1720363295,13073.22446302999,108.59389152000222,53471.8961256 2024-07-07,14:41:37.000,189,10992864,14685,0,1720363296,13073.23119934,108.59389152000222,53471.8961256 2024-07-07,14:41:38.000,189,10992862,14605,0,1720363297,13073.20425409999,108.60094065000158,53471.88913848 2024-07-07,14:41:39.000,189,10992844,14125,0,1720363298,13073.16383623999,108.6150389100003,53471.931061200004 2024-07-07,14:41:40.000,189,10992822,14245,0,1720363299,13073.177308859995,108.59389152000222,53471.91708696 2024-07-07,14:41:41.000,189,10992824,14645,0,1720363300,13073.10320944999,108.58684239000286,53471.91708696 2024-07-07,14:41:42.000,189,10992863,14405,0,1720363301,13073.10320944999,108.59389152000222,53471.98695816 2024-07-07,14:41:43.000,189,10992898,14045,0,1720363302,13073.10320944999,108.58684239000286,53471.98695816 2024-07-07,14:41:44.000,189,10992806,14325,0,1720363303,13073.10994576,108.6150389100003,53471.95900968 2024-07-07,14:41:45.000,189,10992870,14325,0,1720363304,13073.08973683,108.62208803999965,53472.000932400006 2024-07-07,14:41:46.000,189,10992878,14405,0,1720363305,13073.08300051999,108.65028456000437,53471.99394528001 2024-07-07,14:41:47.000,189,10992870,14205,0,1720363306,13073.06279158999,108.64323542999773,53472.000932400006 2024-07-07,14:41:48.000,189,10992845,14525,0,1720363307,13073.06279158999,108.65028456000437,53471.99394528001 2024-07-07,14:41:49.000,189,10992857,14565,0,1720363308,13073.02237372999,108.62913716999901,53472.049842240005 2024-07-07,14:41:50.000,189,10992884,13885,0,1720363309,13073.035846349994,108.59389152000222,53472.119713440006 2024-07-07,14:41:51.000,189,10992838,14525,0,1720363310,13073.015637419994,108.62913716999901,53472.11272632001 2024-07-07,14:41:52.000,189,10992864,14765,0,1720363311,13072.975219559994,108.60798978000093,53472.07779072 2024-07-07,14:41:53.000,189,10992843,13845,0,1720363312,13073.008901109999,108.62913716999901,53472.147661920004 2024-07-07,14:41:54.000,189,10992861,13885,0,1720363313,13073.00216479999,108.6150389100003,53472.147661920004 2024-07-07,14:41:55.000,189,10992847,14405,0,1720363314,13072.995428489994,108.62208803999965,53472.22452024 2024-07-07,14:41:56.000,189,10992859,14365,0,1720363315,13072.995428489994,108.63618629999837,53472.20355888 2024-07-07,14:41:57.000,189,10992873,14085,0,1720363316,13072.988692179999,108.62208803999965,53472.147661920004 2024-07-07,14:41:58.000,189,10992864,14285,0,1720363317,13072.995428489994,108.66438282000308,53472.266442960004 2024-07-07,14:41:59.000,189,10992893,14405,0,1720363318,13072.96174693999,108.62913716999901,53472.266442960004 2024-07-07,14:42:00.000,189,10992925,14565,0,1720363319,13072.934801699994,108.66438282000308,53472.22452024 2024-07-07,14:42:01.000,189,10992872,14125,0,1720363320,13072.914592769994,108.65733369000372,53472.266442960004 2024-07-07,14:42:02.000,189,10992844,14005,0,1720363321,13072.880911219989,108.67143195000244,53472.25945584001 2024-07-07,14:42:03.000,189,10992845,14325,0,1720363322,13072.907856459999,108.70667759999924,53472.287404320006 2024-07-07,14:42:04.000,189,10992853,14565,0,1720363323,13072.901120149989,108.7137267299986,53472.28041720001 2024-07-07,14:42:05.000,189,10992835,13885,0,1720363324,13072.928065389999,108.74192325000331,53472.36426264 2024-07-07,14:42:06.000,189,10992881,14565,0,1720363325,13072.907856459999,108.74192325000331,53472.336314160006 2024-07-07,14:42:07.000,189,10992900,14285,0,1720363326,13072.894383839994,108.73487412000395,53472.34330128 2024-07-07,14:42:08.000,189,10992887,14285,0,1720363327,13072.907856459999,108.7137267299986,53472.30836568001 2024-07-07,14:42:09.000,189,10992852,14205,0,1720363328,13072.928065389999,108.74897238000267,53472.37124976 2024-07-07,14:42:10.000,189,10992844,14605,0,1720363329,13072.914592769994,108.74192325000331,53472.39221112 2024-07-07,14:42:11.000,189,10992863,14285,0,1720363330,13072.880911219989,108.74192325000331,53472.39919824 2024-07-07,14:42:12.000,189,10992849,14365,0,1720363331,13072.874174909994,108.75602151000203,53472.44112096 2024-07-07,14:42:13.000,189,10992908,14485,0,1720363332,13072.867438599998,108.79126715999882,53472.483043680004 2024-07-07,14:42:14.000,189,10992887,14325,0,1720363333,13072.874174909994,108.79126715999882,53472.455095200006 2024-07-07,14:42:15.000,189,10992879,14405,0,1720363334,13072.847229669998,108.81946368000354,53472.4900308 2024-07-07,14:42:16.000,189,10992834,14525,0,1720363335,13072.833757049993,108.84766020000097,53472.49701792001 2024-07-07,14:42:17.000,189,10992891,14565,0,1720363336,13072.840493359989,108.84766020000097,53472.51797928 2024-07-07,14:42:18.000,189,10992835,14285,0,1720363337,13072.806811809998,108.8265128100029,53472.54592776001 2024-07-07,14:42:19.000,189,10992882,14525,0,1720363338,13072.800075499988,108.84061107000161,53472.53894064 2024-07-07,14:42:20.000,189,10992844,14885,0,1720363339,13072.752921329993,108.81946368000354,53472.51099216 2024-07-07,14:42:21.000,189,10992858,14405,0,1720363340,13072.685558229998,108.84061107000161,53472.53195352 2024-07-07,14:42:22.000,189,10992855,14645,0,1720363341,13072.678821920003,108.84766020000097,53472.46906944 2024-07-07,14:42:23.000,189,10992903,14565,0,1720363342,13072.645140369998,108.85470933000033,53472.46906944 2024-07-07,14:42:24.000,189,10992862,14725,0,1720363343,13072.651876679993,108.89700411000376,53472.46906944 2024-07-07,14:42:25.000,189,10992846,14485,0,1720363344,13072.618195130002,108.9252006300012,53472.504005040006 2024-07-07,14:42:26.000,189,10992873,14525,0,1720363345,13072.618195130002,108.93224976000056,53472.552914880005 2024-07-07,14:42:27.000,189,10992854,14565,0,1720363346,13072.611458819993,108.94634801999928,53472.4900308 2024-07-07,14:42:28.000,189,10992829,14925,0,1720363347,13072.571040959992,108.98159367000335,53472.51099216 2024-07-07,14:42:29.000,189,10992881,14485,0,1720363348,13072.557568340002,108.99569193000207,53472.49701792001 2024-07-07,14:42:30.000,189,10992880,15045,0,1720363349,13072.564304649997,108.98159367000335,53472.52496640001 2024-07-07,14:42:31.000,189,10992830,14845,0,1720363350,13072.503677859997,108.99569193000207,53472.49701792001 2024-07-07,14:42:32.000,189,10992932,14565,0,1720363351,13072.490205239992,109.03093757999886,53472.483043680004 2024-07-07,14:42:33.000,189,10992873,14645,0,1720363352,13072.510414169992,109.0238884499995,53472.59483760001 2024-07-07,14:42:34.000,189,10992868,14445,0,1720363353,13072.469996309992,109.04503584000486,53472.58086336 2024-07-07,14:42:35.000,189,10992828,14685,0,1720363354,13072.510414169992,109.0732323600023,53472.559902 2024-07-07,14:42:36.000,189,10992887,14525,0,1720363355,13072.503677859997,109.09437975000037,53472.52496640001 2024-07-07,14:42:37.000,189,10992828,14125,0,1720363356,13072.503677859997,109.12962540000444,53472.52496640001 2024-07-07,14:42:38.000,189,10992910,14365,0,1720363357,13072.503677859997,109.17896930999996,53472.59483760001 2024-07-07,14:42:39.000,189,10992871,15005,0,1720363358,13072.510414169992,109.17896930999996,53472.622786080006 2024-07-07,14:42:40.000,189,10992906,14645,0,1720363359,13072.510414169992,109.20011669999803,53472.559902 2024-07-07,14:42:41.000,189,10992841,14685,0,1720363360,13072.523886789997,109.17896930999996,53472.58785048 2024-07-07,14:42:42.000,189,10992866,14525,0,1720363361,13072.469996309992,109.2353623500021,53472.601824720005 2024-07-07,14:42:43.000,189,10992888,14365,0,1720363362,13072.490205239992,109.26355886999954,53472.61579896001 2024-07-07,14:42:44.000,189,10992850,15085,0,1720363363,13072.510414169992,109.29880452000361,53472.63676032 2024-07-07,14:42:45.000,189,10992859,14565,0,1720363364,13072.496941550002,109.34814842999913,53472.64374744001 2024-07-07,14:42:46.000,189,10992860,15045,0,1720363365,13072.550832029992,109.39044321000256,53472.59483760001 2024-07-07,14:42:47.000,189,10992873,14925,0,1720363366,13072.510414169992,109.3833940800032,53472.61579896001 2024-07-07,14:42:48.000,189,10992874,14565,0,1720363367,13072.517150480002,109.42568885999935,53472.6297732 2024-07-07,14:42:49.000,189,10992860,14885,0,1720363368,13072.537359410002,109.43978711999807,53472.67868304 2024-07-07,14:42:50.000,189,10992811,15205,0,1720363369,13072.544095719997,109.47503277000214,53472.70663152 2024-07-07,14:42:51.000,189,10992835,14685,0,1720363370,13072.530623099992,109.5173275499983,53472.69265728001 2024-07-07,14:42:52.000,189,10992905,14085,0,1720363371,13072.604722509997,109.54552407000301,53472.81143832001 2024-07-07,14:42:53.000,189,10992839,14685,0,1720363372,13072.611458819993,109.57372059000045,53472.79746408 2024-07-07,14:42:54.000,189,10992871,14245,0,1720363373,13072.611458819993,109.60896624000452,53472.818425440004 2024-07-07,14:42:55.000,189,10992844,14725,0,1720363374,13072.658612990002,109.6301136300026,53472.88130952001 2024-07-07,14:42:56.000,189,10992895,14245,0,1720363375,13072.604722509997,109.6653592799994,53472.818425440004 2024-07-07,14:42:57.000,189,10992870,14285,0,1720363376,13072.611458819993,109.68650667000475,53472.83239968001 2024-07-07,14:42:58.000,189,10992890,14605,0,1720363377,13072.618195130002,109.70765406000282,53472.86034816001 2024-07-07,14:42:59.000,189,10992882,14525,0,1720363378,13072.651876679993,109.75699796999834,53472.888296640005 2024-07-07,14:43:00.000,189,10992877,14565,0,1720363379,13072.645140369998,109.78519449000305,53472.8743224 2024-07-07,14:43:01.000,189,10992872,14405,0,1720363380,13072.631667749993,109.84863666000456,53472.93021936001 2024-07-07,14:43:02.000,189,10992876,14645,0,1720363381,13072.631667749993,109.80634188000113,53472.88130952001 2024-07-07,14:43:03.000,189,10992832,14165,0,1720363382,13072.638404060002,109.876833180002,53472.97912920001 2024-07-07,14:43:04.000,189,10992878,14365,0,1720363383,13072.658612990002,109.89093144000071,53472.96515496 2024-07-07,14:43:05.000,189,10992830,14685,0,1720363384,13072.665349299998,109.9402753500035,53472.96515496 2024-07-07,14:43:06.000,189,10992882,14645,0,1720363385,13072.651876679993,109.96847187000094,53472.97214208 2024-07-07,14:43:07.000,189,10992833,14365,0,1720363386,13072.645140369998,109.98961925999902,53472.97214208 2024-07-07,14:43:08.000,189,10992892,14285,0,1720363387,13072.618195130002,109.98961925999902,53473.06996176 2024-07-07,14:43:09.000,189,10992902,14565,0,1720363388,13072.631667749993,110.03896317000181,53473.04201328 2024-07-07,14:43:10.000,189,10992854,14365,0,1720363389,13072.597986200002,110.06715968999924,53473.06297464 2024-07-07,14:43:11.000,189,10992869,14365,0,1720363390,13072.645140369998,110.0883070800046,53473.07694888001 2024-07-07,14:43:12.000,189,10992884,14325,0,1720363391,13072.571040959992,110.0883070800046,53473.00009056001 2024-07-07,14:43:13.000,189,10992876,14285,0,1720363392,13072.577777270002,110.10945447000267,53473.04900040001 2024-07-07,14:43:14.000,189,10992880,14405,0,1720363393,13072.591249889992,110.12355273000139,53473.00009056001 2024-07-07,14:43:15.000,189,10992897,14285,0,1720363394,13072.564304649997,110.19404403000226,53473.0140648 2024-07-07,14:43:16.000,189,10992841,14405,0,1720363395,13072.591249889992,110.20814229000098,53473.02803904001 2024-07-07,14:43:17.000,189,10992895,14605,0,1720363396,13072.591249889992,110.20814229000098,53473.02105192 2024-07-07,14:43:18.000,189,10992903,14205,0,1720363397,13072.597986200002,110.24338793999777,53473.083936 2024-07-07,14:43:19.000,189,10992864,14645,0,1720363398,13072.624931439997,110.29273185000056,53473.09092312 2024-07-07,14:43:20.000,189,10992885,14645,0,1720363399,13072.604722509997,110.29978097999992,53473.11887160001 2024-07-07,14:43:21.000,189,10992840,14525,0,1720363400,13072.624931439997,110.31387923999864,53473.06996176 2024-07-07,14:43:22.000,189,10992884,14565,0,1720363401,13072.651876679993,110.32797750000464,53473.09092312 2024-07-07,14:43:23.000,189,10992839,14485,0,1720363402,13072.672085609993,110.320928369998,53473.06996176 2024-07-07,14:43:24.000,189,10992862,14605,0,1720363403,13072.678821920003,110.335026630004,53473.11188448 2024-07-07,14:43:25.000,189,10992857,14565,0,1720363404,13072.685558229998,110.37732141000015,53473.07694888001 2024-07-07,14:43:26.000,189,10992840,14605,0,1720363405,13072.692294539993,110.40551793000486,53473.153807200004 2024-07-07,14:43:27.000,189,10992810,14485,0,1720363406,13072.746185019998,110.41256706000422,53473.11887160001 2024-07-07,14:43:28.000,189,10992869,14565,0,1720363407,13072.746185019998,110.4337144500023,53473.16079432 2024-07-07,14:43:29.000,189,10992855,14565,0,1720363408,13072.746185019998,110.44076358000166,53473.12585872001 2024-07-07,14:43:30.000,189,10992837,14485,0,1720363409,13072.827020739998,110.45486184000038,53473.174768560006 2024-07-07,14:43:31.000,189,10992840,14645,0,1720363410,13072.840493359989,110.4689600999991,53473.21669128001 2024-07-07,14:43:32.000,189,10992862,14405,0,1720363411,13072.813548119993,110.4971566200038,53473.223678400005 2024-07-07,14:43:33.000,189,10992832,14965,0,1720363412,13072.887647529999,110.51125488000253,53473.20271704 2024-07-07,14:43:34.000,189,10992857,14885,0,1720363413,13072.894383839994,110.50420575000317,53473.174768560006 2024-07-07,14:43:35.000,189,10992873,14365,0,1720363414,13072.880911219989,110.56764792000467,53473.19572992001 2024-07-07,14:43:36.000,189,10992879,14645,0,1720363415,13072.914592769994,110.58879531000275,53473.20271704 2024-07-07,14:43:37.000,189,10992869,14565,0,1720363416,13072.914592769994,110.58879531000275,53473.20271704 2024-07-07,14:43:38.000,189,10992870,14805,0,1720363417,13072.948274319999,110.58879531000275,53473.174768560006 2024-07-07,14:43:39.000,189,10992870,14445,0,1720363418,13072.955010629994,110.65223748000426,53473.20271704 2024-07-07,14:43:40.000,189,10992828,14565,0,1720363419,13072.98195586999,110.65928661000362,53473.13284584 2024-07-07,14:43:41.000,189,10992879,13965,0,1720363420,13073.008901109999,110.70863051999913,53473.1887428 2024-07-07,14:43:42.000,189,10992869,14125,0,1720363421,13072.995428489994,110.72977791000449,53473.14682008001 2024-07-07,14:43:43.000,189,10992865,14885,0,1720363422,13073.029110039999,110.75797443000192,53473.12585872001 2024-07-07,14:43:44.000,189,10992854,14645,0,1720363423,13073.008901109999,110.75797443000192,53473.21669128001 2024-07-07,14:43:45.000,189,10992864,14565,0,1720363424,13073.02237372999,110.77912182,53473.16778144001 2024-07-07,14:43:46.000,189,10992903,13925,0,1720363425,13073.029110039999,110.80026920999808,53473.21669128001 2024-07-07,14:43:47.000,189,10992890,14485,0,1720363426,13073.035846349994,110.81436747000407,53473.153807200004 2024-07-07,14:43:48.000,189,10992832,14605,0,1720363427,13073.029110039999,110.84961312000087,53473.19572992001 2024-07-07,14:43:49.000,189,10992825,14205,0,1720363428,13073.00216479999,110.85666225000023,53473.20271704 2024-07-07,14:43:50.000,189,10992861,14725,0,1720363429,13073.035846349994,110.89895703000366,53473.21669128001 2024-07-07,14:43:51.000,189,10992858,14245,0,1720363430,13073.029110039999,110.9271535500011,53473.258614 2024-07-07,14:43:52.000,189,10992880,14365,0,1720363431,13073.00216479999,110.94125180999981,53473.23765264 2024-07-07,14:43:53.000,189,10992848,14525,0,1720363432,13073.02237372999,110.99764485000196,53473.20970416 2024-07-07,14:43:54.000,189,10992840,14685,0,1720363433,13072.988692179999,111.00469398000132,53473.223678400005 2024-07-07,14:43:55.000,189,10992869,15045,0,1720363434,13073.015637419994,111.06813615000283,53473.28656248001 2024-07-07,14:43:56.000,189,10992862,14285,0,1720363435,13072.98195586999,111.11043092999898,53473.26560112001 2024-07-07,14:43:57.000,189,10992871,14765,0,1720363436,13072.995428489994,111.13157832000434,53473.27957536 2024-07-07,14:43:58.000,189,10992865,14205,0,1720363437,13072.968483249999,111.17387310000049,53473.33547232001 2024-07-07,14:43:59.000,189,10992888,14725,0,1720363438,13073.015637419994,111.18092222999985,53473.321498080004 2024-07-07,14:44:00.000,189,10992871,14525,0,1720363439,13073.02237372999,111.21616788000392,53473.31451096001 2024-07-07,14:44:01.000,189,10992847,14525,0,1720363440,13072.98195586999,111.25141353000072,53473.30053672 2024-07-07,14:44:02.000,189,10992854,14685,0,1720363441,13073.00216479999,111.26551178999944,53473.3284852 2024-07-07,14:44:03.000,189,10992842,14085,0,1720363442,13072.988692179999,111.30780657000287,53473.30053672 2024-07-07,14:44:04.000,189,10992877,14485,0,1720363443,13073.00216479999,111.35010134999902,53473.27957536 2024-07-07,14:44:05.000,189,10992882,14765,0,1720363444,13072.968483249999,111.36419960999774,53473.24463976001 2024-07-07,14:44:06.000,189,10992848,14565,0,1720363445,13072.934801699994,111.44174003999797,53473.25162688 2024-07-07,14:44:07.000,189,10992862,14205,0,1720363446,13072.934801699994,111.41354352000053,53473.272588240005 2024-07-07,14:44:08.000,189,10992898,14645,0,1720363447,13072.887647529999,111.44174003999797,53473.20271704 2024-07-07,14:44:09.000,189,10992820,14245,0,1720363448,13072.860702289989,111.4840348200014,53473.23066552 2024-07-07,14:44:10.000,189,10992850,14125,0,1720363449,13072.874174909994,111.5192804699982,53473.29354960001 2024-07-07,14:44:11.000,189,10992863,14365,0,1720363450,13072.833757049993,111.5474769900029,53473.27957536 2024-07-07,14:44:12.000,189,10992920,14325,0,1720363451,13072.793339189993,111.55452612000227,53473.20271704 2024-07-07,14:44:13.000,189,10992877,14205,0,1720363452,13072.773130259993,111.5827226399997,53473.272588240005 2024-07-07,14:44:14.000,189,10992871,14605,0,1720363453,13072.779866569988,111.61091916000441,53473.26560112001 2024-07-07,14:44:15.000,189,10992878,14605,0,1720363454,13072.746185019998,111.63206655000249,53473.24463976001 2024-07-07,14:44:16.000,189,10992860,14165,0,1720363455,13072.725976089998,111.66026306999993,53473.258614 2024-07-07,14:44:17.000,189,10992855,14245,0,1720363456,13072.692294539993,111.66026306999993,53473.23765264 2024-07-07,14:44:18.000,189,10992869,14845,0,1720363457,13072.678821920003,111.66731219999929,53473.23066552 2024-07-07,14:44:19.000,189,10992862,14205,0,1720363458,13072.665349299998,111.70255785000336,53473.18175568 2024-07-07,14:44:20.000,189,10992883,14605,0,1720363459,13072.618195130002,111.73780350000015,53473.18175568 2024-07-07,14:44:21.000,189,10992840,14045,0,1720363460,13072.584513579997,111.7307543700008,53473.16778144001 2024-07-07,14:44:22.000,189,10992893,14205,0,1720363461,13072.584513579997,111.7307543700008,53473.11188448 2024-07-07,14:44:23.000,189,10992878,14325,0,1720363462,13072.564304649997,111.7307543700008,53473.13983296 2024-07-07,14:44:24.000,189,10992880,14125,0,1720363463,13072.557568340002,111.75190175999887,53473.11887160001 2024-07-07,14:44:25.000,189,10992863,14285,0,1720363464,13072.544095719997,111.76600002000487,53473.14682008001 2024-07-07,14:44:26.000,189,10992821,14445,0,1720363465,13072.530623099992,111.77304915000423,53473.13284584 2024-07-07,14:44:27.000,189,10992884,14165,0,1720363466,13072.544095719997,111.75895088999823,53473.12585872001 2024-07-07,14:44:28.000,189,10992863,14485,0,1720363467,13072.537359410002,111.76600002000487,53473.14682008001 2024-07-07,14:44:29.000,189,10992855,14205,0,1720363468,13072.537359410002,111.78714741000294,53473.09092312 2024-07-07,14:44:30.000,189,10992894,14765,0,1720363469,13072.537359410002,111.77304915000423,53473.104897360005 2024-07-07,14:44:31.000,189,10992836,14205,0,1720363470,13072.550832029992,111.78009828000359,53473.055987520005 2024-07-07,14:44:32.000,189,10992870,14525,0,1720363471,13072.550832029992,111.78009828000359,53473.055987520005 2024-07-07,14:44:33.000,189,10992858,14685,0,1720363472,13072.571040959992,111.77304915000423,53473.02803904001 2024-07-07,14:44:34.000,189,10992889,14765,0,1720363473,13072.591249889992,111.74485262999951,53473.02105192 2024-07-07,14:44:35.000,189,10992828,14205,0,1720363474,13072.577777270002,111.72370524000144,53473.00009056001 2024-07-07,14:44:36.000,189,10992902,14645,0,1720363475,13072.624931439997,111.75190175999887,53472.97214208 2024-07-07,14:44:37.000,189,10992853,14205,0,1720363476,13072.611458819993,111.695508720004,53473.0140648 2024-07-07,14:44:38.000,189,10992866,14565,0,1720363477,13072.645140369998,111.67436132999865,53472.99310344 2024-07-07,14:44:39.000,189,10992861,14565,0,1720363478,13072.651876679993,111.65321394000057,53472.90925800001 2024-07-07,14:44:40.000,189,10992872,14605,0,1720363479,13072.658612990002,111.63911568000185,53472.818425440004 2024-07-07,14:44:41.000,189,10992836,14845,0,1720363480,13072.692294539993,111.60387002999778,53472.88130952001 2024-07-07,14:44:42.000,189,10992891,14205,0,1720363481,13072.779866569988,111.56862438000098,53472.89528376 2024-07-07,14:44:43.000,189,10992884,14685,0,1720363482,13072.820284429989,111.51223133999883,53472.90227088 2024-07-07,14:44:44.000,189,10992849,14125,0,1720363483,13072.853965979994,111.51223133999883,53472.9441936 2024-07-07,14:44:45.000,189,10992912,14445,0,1720363484,13072.901120149989,111.45583830000396,53472.90227088 2024-07-07,14:44:46.000,189,10992829,14685,0,1720363485,13072.914592769994,111.45583830000396,53472.937206480005 2024-07-07,14:44:47.000,189,10992897,14365,0,1720363486,13072.968483249999,111.41354352000053,53472.89528376 2024-07-07,14:44:48.000,189,10992889,14125,0,1720363487,13073.015637419994,111.39944526000181,53472.81143832001 2024-07-07,14:44:49.000,189,10992846,14445,0,1720363488,13073.04931897,111.37829787000373,53472.888296640005 2024-07-07,14:44:50.000,189,10992858,14645,0,1720363489,13073.10994576,111.3360030900003,53472.8743224 2024-07-07,14:44:51.000,189,10992879,14885,0,1720363490,13073.13015469,111.31485570000223,53472.89528376 2024-07-07,14:44:52.000,189,10992873,14125,0,1720363491,13073.136890999995,111.28665918000479,53472.839386800006 2024-07-07,14:44:53.000,189,10992835,14405,0,1720363492,13073.18404516999,111.27961004999815,53472.88130952001 2024-07-07,14:44:54.000,189,10992839,14405,0,1720363493,13073.30529874999,111.26551178999944,53472.89528376 2024-07-07,14:44:55.000,189,10992852,14245,0,1720363494,13073.278353509995,111.2725609199988,53472.888296640005 2024-07-07,14:44:56.000,189,10992900,14765,0,1720363495,13073.338980299995,111.2725609199988,53472.9441936 2024-07-07,14:44:57.000,189,10992902,14525,0,1720363496,13073.379398159996,111.25141353000072,53472.88130952001 2024-07-07,14:44:58.000,189,10992926,14405,0,1720363497,13073.440024949996,111.21616788000392,53472.888296640005 2024-07-07,14:44:59.000,189,10992873,14485,0,1720363498,13073.446761259991,111.237315270002,53472.90227088 2024-07-07,14:45:00.000,189,10992887,14885,0,1720363499,13073.487179119991,111.20911875000456,53472.86733528 2024-07-07,14:45:01.000,189,10992850,14645,0,1720363500,13073.547805909991,111.20911875000456,53472.90925800001 2024-07-07,14:45:02.000,189,10992871,14285,0,1720363501,13073.574751150001,111.18797135999921,53472.89528376 2024-07-07,14:45:03.000,189,10992880,14525,0,1720363502,13073.588223769992,111.20206961999793,53472.90227088 2024-07-07,14:45:04.000,189,10992847,14485,0,1720363503,13073.642114249997,111.15977484000177,53472.86733528 2024-07-07,14:45:05.000,189,10992857,14525,0,1720363504,13073.648850559992,111.15977484000177,53472.91624512 2024-07-07,14:45:06.000,189,10992822,14125,0,1720363505,13073.756631520002,111.11043092999898,53472.9441936 2024-07-07,14:45:07.000,189,10992874,14365,0,1720363506,13073.770104139992,111.09633267000027,53472.8743224 2024-07-07,14:45:08.000,189,10992871,14365,0,1720363507,13073.770104139992,111.0892835400009,53472.86733528 2024-07-07,14:45:09.000,189,10992858,14525,0,1720363508,13073.817258310002,111.04698876000475,53472.91624512 2024-07-07,14:45:10.000,189,10992907,14365,0,1720363509,13073.837467240002,111.03993962999812,53472.937206480005 2024-07-07,14:45:11.000,189,10992847,14165,0,1720363510,13073.877885100002,111.01879224000004,53472.90227088 2024-07-07,14:45:12.000,189,10992867,14325,0,1720363511,13073.891357719993,110.98354659000324,53472.90925800001 2024-07-07,14:45:13.000,189,10992882,14125,0,1720363512,13073.904830339998,110.97649746000388,53472.90925800001 2024-07-07,14:45:14.000,189,10992862,14725,0,1720363513,13073.938511889988,110.94830093999917,53472.93021936001 2024-07-07,14:45:15.000,189,10992856,14245,0,1720363514,13073.965457129998,110.96944833000452,53472.91624512 2024-07-07,14:45:16.000,189,10992881,14405,0,1720363515,13073.958720819988,110.94125180999981,53472.86733528 2024-07-07,14:45:17.000,189,10992907,14205,0,1720363516,13073.992402369993,110.91305529000238,53472.9441936 2024-07-07,14:45:18.000,189,10992882,14525,0,1720363517,13074.019347609988,110.92010442000173,53472.958167840006 2024-07-07,14:45:19.000,189,10992885,14925,0,1720363518,13074.005874989998,110.86371137999959,53472.93021936001 2024-07-07,14:45:20.000,189,10992843,14805,0,1720363519,13074.012611299993,110.86371137999959,53472.91624512 2024-07-07,14:45:21.000,189,10992848,14205,0,1720363520,13073.992402369993,110.84256399000151,53472.9441936 2024-07-07,14:45:22.000,189,10992904,14605,0,1720363521,13074.026083919998,110.81436747000407,53472.9441936 2024-07-07,14:45:23.000,189,10992805,14685,0,1720363522,13074.046292849998,110.77207269000064,53472.95118072001 2024-07-07,14:45:24.000,189,10992875,14205,0,1720363523,13074.053029159993,110.75797443000192,53472.92323224 2024-07-07,14:45:25.000,189,10992860,14205,0,1720363524,13074.005874989998,110.72272877999785,53472.937206480005 2024-07-07,14:45:26.000,189,10992861,14725,0,1720363525,13074.012611299993,110.6804340000017,53472.92323224 2024-07-07,14:45:27.000,189,10992851,14485,0,1720363526,13073.992402369993,110.63813921999827,53472.85336104 2024-07-07,14:45:28.000,189,10992842,14285,0,1720363527,13073.999138679988,110.56764792000467,53472.86733528 2024-07-07,14:45:29.000,189,10992853,14285,0,1720363528,13073.978929749988,110.54650052999932,53472.818425440004 2024-07-07,14:45:30.000,189,10992864,14725,0,1720363529,13074.026083919998,110.52535314000124,53472.83239968001 2024-07-07,14:45:31.000,189,10992867,14285,0,1720363530,13074.053029159993,110.47600922999845,53472.82541256 2024-07-07,14:45:32.000,189,10992869,14845,0,1720363531,13073.985666059998,110.42666532000294,53472.82541256 2024-07-07,14:45:33.000,189,10992844,14445,0,1720363532,13074.046292849998,110.39846879999823,53472.84637392 2024-07-07,14:45:34.000,189,10992840,14605,0,1720363533,13074.066501779998,110.35617402000207,53472.81143832001 2024-07-07,14:45:35.000,189,10992882,14045,0,1720363534,13074.066501779998,110.2856827200012,53472.75554136 2024-07-07,14:45:36.000,189,10992905,14405,0,1720363535,13074.059765469989,110.26453533000313,53472.769515600005 2024-07-07,14:45:37.000,189,10992867,14285,0,1720363536,13074.066501779998,110.20814229000098,53472.73458 2024-07-07,14:45:38.000,189,10992855,14205,0,1720363537,13074.046292849998,110.1869949000029,53472.76252848001 2024-07-07,14:45:39.000,189,10992878,14805,0,1720363538,13074.026083919998,110.12355273000139,53472.69265728001 2024-07-07,14:45:40.000,189,10992898,14645,0,1720363539,13074.032820229993,110.0742088199986,53472.650734560004 2024-07-07,14:45:41.000,189,10992839,14565,0,1720363540,13074.012611299993,110.02486491000309,53472.56688912 2024-07-07,14:45:42.000,189,10992881,14445,0,1720363541,13073.985666059998,109.9755210000003,53472.559902 2024-07-07,14:45:43.000,189,10992848,14525,0,1720363542,13074.026083919998,109.93322622000414,53472.559902 2024-07-07,14:45:44.000,189,10992896,14445,0,1720363543,13074.005874989998,109.86273492000328,53472.559902 2024-07-07,14:45:45.000,189,10992807,14245,0,1720363544,13073.972193439993,109.82044013999985,53472.58086336 2024-07-07,14:45:46.000,189,10992836,14165,0,1720363545,13073.965457129998,109.74994883999898,53472.56688912 2024-07-07,14:45:47.000,189,10992885,14285,0,1720363546,13073.972193439993,109.67945753999811,53472.58086336 2024-07-07,14:45:48.000,189,10992872,14365,0,1720363547,13073.918302960003,109.6301136300026,53472.552914880005 2024-07-07,14:45:49.000,189,10992836,14205,0,1720363548,13073.931775579993,109.56667146000109,53472.59483760001 2024-07-07,14:45:50.000,189,10992880,14205,0,1720363549,13073.918302960003,109.5173275499983,53472.57387624001 2024-07-07,14:45:51.000,189,10992840,14125,0,1720363550,13073.918302960003,109.48913103000086,53472.559902 2024-07-07,14:45:52.000,189,10992874,14365,0,1720363551,13073.925039269998,109.36224668999785,53472.58785048 2024-07-07,14:45:53.000,189,10992855,14565,0,1720363552,13073.911566649993,109.33405017000041,53472.622786080006 2024-07-07,14:45:54.000,189,10992851,14445,0,1720363553,13073.904830339998,109.26355886999954,53472.559902 2024-07-07,14:45:55.000,189,10992865,14365,0,1720363554,13073.884621409998,109.20716583000467,53472.59483760001 2024-07-07,14:45:56.000,189,10992870,14325,0,1720363555,13073.837467240002,109.12257626999781,53472.6297732 2024-07-07,14:45:57.000,189,10992887,14685,0,1720363556,13073.823994619997,109.09437975000037,53472.504005040006 2024-07-07,14:45:58.000,189,10992871,14125,0,1720363557,13073.817258310002,109.04503584000486,53472.52496640001 2024-07-07,14:45:59.000,189,10992815,14485,0,1720363558,13073.776840450002,109.00274106000143,53472.51797928 2024-07-07,14:46:00.000,189,10992879,14765,0,1720363559,13073.743158899997,108.91815150000184,53472.46906944 2024-07-07,14:46:01.000,189,10992907,14525,0,1720363560,13073.696004730002,108.87585671999841,53472.455095200006 2024-07-07,14:46:02.000,189,10992939,14165,0,1720363561,13073.648850559992,108.77011977000075,53472.39221112 2024-07-07,14:46:03.000,189,10992828,14605,0,1720363562,13073.635377940001,108.74897238000267,53472.385224000005 2024-07-07,14:46:04.000,189,10992894,14205,0,1720363563,13073.635377940001,108.6784810800018,53472.30836568001 2024-07-07,14:46:05.000,189,10992860,14165,0,1720363564,13073.601696389997,108.65733369000372,53472.336314160006 2024-07-07,14:46:06.000,189,10992865,14685,0,1720363565,13073.561278529996,108.58684239000286,53472.30836568001 2024-07-07,14:46:07.000,189,10992844,14565,0,1720363566,13073.514124360001,108.56569500000478,53472.27343008 2024-07-07,14:46:08.000,189,10992876,14405,0,1720363567,13073.45349757,108.48110543999792,53472.266442960004 2024-07-07,14:46:09.000,189,10992845,14445,0,1720363568,13073.39287078,108.43881066000176,53472.217533120005 2024-07-07,14:46:10.000,189,10992877,14725,0,1720363569,13073.37266185,108.38946674999897,53472.25945584001 2024-07-07,14:46:11.000,189,10992865,14445,0,1720363570,13073.30529874999,108.35422110000218,53472.15464904 2024-07-07,14:46:12.000,189,10992859,14125,0,1720363571,13073.25140827,108.29782806000003,53472.14067480001 2024-07-07,14:46:13.000,189,10992848,14485,0,1720363572,13073.2716172,108.24848415000451,53472.09176496001 2024-07-07,14:46:14.000,189,10992912,14405,0,1720363573,13073.22446302999,108.185041980003,53472.098752080004 2024-07-07,14:46:15.000,189,10992871,14445,0,1720363574,13073.197517789995,108.1215998100015,53472.098752080004 2024-07-07,14:46:16.000,189,10992867,14365,0,1720363575,13073.19078148,108.07930502999807,53472.08477784 2024-07-07,14:46:17.000,189,10992872,14365,0,1720363576,13073.10320944999,108.04405938000127,53472.08477784 2024-07-07,14:46:18.000,189,10992834,14725,0,1720363577,13073.12341837999,107.96651895000105,53472.04285512001 2024-07-07,14:46:19.000,189,10992823,14365,0,1720363578,13073.10320944999,107.93832243000361,53472.01490664 2024-07-07,14:46:20.000,189,10992838,14485,0,1720363579,13073.076264209994,107.85373287000402,53471.979971040004 2024-07-07,14:46:21.000,189,10992852,14205,0,1720363580,13073.06279158999,107.83258547999867,53472.00791952 2024-07-07,14:46:22.000,189,10992817,14445,0,1720363581,13073.04931897,107.81848721999995,53471.91708696 2024-07-07,14:46:23.000,189,10992858,14525,0,1720363582,13073.015637419994,107.7620941799978,53471.98695816 2024-07-07,14:46:24.000,189,10992872,14645,0,1720363583,13072.995428489994,107.67750461999822,53471.86817712 2024-07-07,14:46:25.000,189,10992841,14765,0,1720363584,13072.995428489994,107.64225897000142,53471.88913848 2024-07-07,14:46:26.000,189,10992840,14525,0,1720363585,13072.955010629994,107.60701332000463,53471.87516424001 2024-07-07,14:46:27.000,189,10992849,14685,0,1720363586,13072.928065389999,107.59291505999863,53471.882151360005 2024-07-07,14:46:28.000,189,10992835,14325,0,1720363587,13072.887647529999,107.55766941000184,53471.84022864 2024-07-07,14:46:29.000,189,10992836,14205,0,1720363588,13072.853965979994,107.55062028000248,53471.784331680006 2024-07-07,14:46:30.000,189,10992836,14405,0,1720363589,13072.840493359989,107.50832549999905,53471.77734456001 2024-07-07,14:46:31.000,189,10992815,14365,0,1720363590,13072.779866569988,107.47307985000225,53471.70048624 2024-07-07,14:46:32.000,189,10992891,14085,0,1720363591,13072.725976089998,107.46603072000289,53471.67253776 2024-07-07,14:46:33.000,189,10992895,14205,0,1720363592,13072.732712399993,107.4166868100001,53471.63760216001 2024-07-07,14:46:34.000,189,10992859,14245,0,1720363593,13072.665349299998,107.36029376999795,53471.63760216001 2024-07-07,14:46:35.000,189,10992881,14565,0,1720363594,13072.618195130002,107.34619550999923,53471.60266656 2024-07-07,14:46:36.000,189,10992864,14885,0,1720363595,13072.584513579997,107.32504812000116,53471.56074384 2024-07-07,14:46:37.000,189,10992842,14525,0,1720363596,13072.537359410002,107.28275333999773,53471.546769600005 2024-07-07,14:46:38.000,189,10992886,14725,0,1720363597,13072.523886789997,107.26865507999901,53471.5817052 2024-07-07,14:46:39.000,189,10992849,14565,0,1720363598,13072.469996309992,107.20521291000478,53471.497859760006 2024-07-07,14:46:40.000,189,10992904,14125,0,1720363599,13072.409369519992,107.20521291000478,53471.49087264001 2024-07-07,14:46:41.000,189,10992829,14725,0,1720363600,13072.402633209997,107.1699672600007,53471.45593704 2024-07-07,14:46:42.000,189,10992893,14685,0,1720363601,13072.368951659992,107.1699672600007,53471.43497568 2024-07-07,14:46:43.000,189,10992857,14685,0,1720363602,13072.301588559996,107.1699672600007,53471.38606584 2024-07-07,14:46:44.000,189,10992850,14125,0,1720363603,13072.25443439,107.16291813000134,53471.44196280001 2024-07-07,14:46:45.000,189,10992893,14645,0,1720363604,13072.1938076,107.16291813000134,53471.330168880006 2024-07-07,14:46:46.000,189,10992870,14525,0,1720363605,13072.16686235999,107.13472161000391,53471.37209160001 2024-07-07,14:46:47.000,189,10992836,14605,0,1720363606,13072.099499259995,107.09242683000048,53471.28824616 2024-07-07,14:46:48.000,189,10992871,14725,0,1720363607,13072.079290329995,107.1065250899992,53471.22536208 2024-07-07,14:46:49.000,189,10992854,14525,0,1720363608,13072.03213616,107.1065250899992,53471.281259040006 2024-07-07,14:46:50.000,189,10992860,14565,0,1720363609,13072.02539984999,107.11357421999855,53471.24632344 2024-07-07,14:46:51.000,189,10992841,14125,0,1720363610,13071.97150937,107.11357421999855,53471.18343936001 2024-07-07,14:46:52.000,189,10992837,14205,0,1720363611,13071.897409959995,107.08537770000112,53471.12055528 2024-07-07,14:46:53.000,189,10992877,14525,0,1720363612,13071.87046472,107.0712794400024,53471.113568160006 2024-07-07,14:46:54.000,189,10992876,14325,0,1720363613,13071.836783169994,107.05718118000368,53471.092606800004 2024-07-07,14:46:55.000,189,10992849,14765,0,1720363614,13071.776156379994,107.02898465999897,53471.092606800004 2024-07-07,14:46:56.000,189,10992847,14765,0,1720363615,13071.755947449994,107.00783727000089,53471.03670984001 2024-07-07,14:46:57.000,189,10992830,14645,0,1720363616,13071.695320659994,106.9725916200041,53471.02972272 2024-07-07,14:46:58.000,189,10992893,14285,0,1720363617,13071.648166489998,107.02898465999897,53471.02972272 2024-07-07,14:46:59.000,189,10992852,14205,0,1720363618,13071.601012319989,106.98668988000281,53471.0227356 2024-07-07,14:47:00.000,189,10992883,14125,0,1720363619,13071.580803389988,106.9584933599981,53470.98780000001 2024-07-07,14:47:01.000,189,10992870,14165,0,1720363620,13071.540385529988,106.93734597000002,53470.973825760004 2024-07-07,14:47:02.000,189,10992846,14365,0,1720363621,13071.506703979998,106.88095292999787,53470.91094168 2024-07-07,14:47:03.000,189,10992883,14725,0,1720363622,13071.479758740003,106.84570728000108,53470.85504472 2024-07-07,14:47:04.000,189,10992849,14405,0,1720363623,13071.439340880002,106.824559890003,53470.83408336 2024-07-07,14:47:05.000,189,10992821,14045,0,1720363624,13071.412395639993,106.79636336999829,53470.813122 2024-07-07,14:47:06.000,189,10992856,14525,0,1720363625,13071.398923020002,106.74701946000278,53470.827096240006 2024-07-07,14:47:07.000,189,10992866,14485,0,1720363626,13071.351768849992,106.69767554999999,53470.778186400006 2024-07-07,14:47:08.000,189,10992872,14245,0,1720363627,13071.345032539997,106.62013511999976,53470.75023792001 2024-07-07,14:47:09.000,189,10992860,14405,0,1720363628,13071.311350989992,106.60603686000104,53470.72228944 2024-07-07,14:47:10.000,189,10992898,14725,0,1720363629,13071.338296230002,106.59193860000232,53470.7432508 2024-07-07,14:47:11.000,189,10992850,14685,0,1720363630,13071.304614679997,106.56374208000489,53470.70132808001 2024-07-07,14:47:12.000,189,10992872,14165,0,1720363631,13071.304614679997,106.53554556000017,53470.68036672001 2024-07-07,14:47:13.000,189,10992840,14605,0,1720363632,13071.318087300002,106.50734904000274,53470.71530232 2024-07-07,14:47:14.000,189,10992884,14445,0,1720363633,13071.324823609997,106.52849643000081,53470.68735384 2024-07-07,14:47:15.000,189,10992879,14285,0,1720363634,13071.270933129992,106.47210338999867,53470.6733796 2024-07-07,14:47:16.000,189,10992911,14925,0,1720363635,13071.243987889997,106.43685774000187,53470.66639248 2024-07-07,14:47:17.000,189,10992795,14685,0,1720363636,13071.270933129992,106.40866122000443,53470.64543112 2024-07-07,14:47:18.000,189,10992826,14365,0,1720363637,13071.264196819997,106.37341557000036,53470.66639248 2024-07-07,14:47:19.000,189,10992875,14405,0,1720363638,13071.210306339992,106.35226818000228,53470.60350840001 2024-07-07,14:47:20.000,189,10992864,14205,0,1720363639,13071.183361099997,106.34521905000292,53470.60350840001 2024-07-07,14:47:21.000,189,10992870,14645,0,1720363640,13071.122734309996,106.34521905000292,53470.589534160004 2024-07-07,14:47:22.000,189,10992818,14205,0,1720363641,13071.095789070001,106.31702252999821,53470.48472736001 2024-07-07,14:47:23.000,189,10992859,14445,0,1720363642,13071.089052759991,106.32407166000485,53470.55459856 2024-07-07,14:47:24.000,189,10992906,14485,0,1720363643,13071.028425969991,106.31702252999821,53470.491714480006 2024-07-07,14:47:25.000,189,10992868,14725,0,1720363644,13070.96779917999,106.31702252999821,53470.470753120004 2024-07-07,14:47:26.000,189,10992871,14485,0,1720363645,13070.981271799996,106.3029242699995,53470.45677888 2024-07-07,14:47:27.000,189,10992855,14405,0,1720363646,13070.92738131999,106.29587514000013,53470.46376600001 2024-07-07,14:47:28.000,189,10992855,14645,0,1720363647,13070.85328191,106.29587514000013,53470.491714480006 2024-07-07,14:47:29.000,189,10992862,14205,0,1720363648,13070.77244619,106.28177688000142,53470.41485616001 2024-07-07,14:47:30.000,189,10992908,14685,0,1720363649,13070.758973569995,106.28882601000078,53470.41485616001 2024-07-07,14:47:31.000,189,10992825,14365,0,1720363650,13070.7118194,106.30997339999885,53470.421843280004 2024-07-07,14:47:32.000,189,10992849,14405,0,1720363651,13070.65119261,106.27472775000206,53470.43581752001 2024-07-07,14:47:33.000,189,10992873,14325,0,1720363652,13070.597302129994,106.28882601000078,53470.37992056 2024-07-07,14:47:34.000,189,10992870,14565,0,1720363653,13070.597302129994,106.26062949000334,53470.46376600001 2024-07-07,14:47:35.000,189,10992850,14525,0,1720363654,13070.56362057999,106.27472775000206,53470.48472736001 2024-07-07,14:47:36.000,189,10992846,14405,0,1720363655,13070.516466409994,106.22538383999927,53470.46376600001 2024-07-07,14:47:37.000,189,10992891,14205,0,1720363656,13070.455839619994,106.21833470999991,53470.4288304 2024-07-07,14:47:38.000,189,10992896,14365,0,1720363657,13070.449103309998,106.19718732000183,53470.4288304 2024-07-07,14:47:39.000,189,10992875,14765,0,1720363658,13070.368267589998,106.23243296999863,53470.372933440005 2024-07-07,14:47:40.000,189,10992875,14165,0,1720363659,13070.300904489988,106.22538383999927,53470.40088192 2024-07-07,14:47:41.000,189,10992880,14565,0,1720363660,13070.260486630003,106.24653123000462,53470.372933440005 2024-07-07,14:47:42.000,189,10992879,14925,0,1720363661,13070.240277700002,106.23243296999863,53470.421843280004 2024-07-07,14:47:43.000,189,10992883,14325,0,1720363662,13070.193123529993,106.21128558000055,53470.44979176 2024-07-07,14:47:44.000,189,10992866,14405,0,1720363663,13070.152705669992,106.21833470999991,53470.41485616001 2024-07-07,14:47:45.000,189,10992900,14205,0,1720363664,13070.071869949992,106.23243296999863,53470.40786904 2024-07-07,14:47:46.000,189,10992849,14365,0,1720363665,13070.071869949992,106.28177688000142,53470.4288304 2024-07-07,14:47:47.000,189,10992874,14285,0,1720363666,13069.984297919997,106.3029242699995,53470.43581752001 2024-07-07,14:47:48.000,189,10992874,14725,0,1720363667,13069.950616369992,106.3029242699995,53470.36594632001 2024-07-07,14:47:49.000,189,10992850,14245,0,1720363668,13069.923671129996,106.28882601000078,53470.43581752001 2024-07-07,14:47:50.000,189,10992906,14325,0,1720363669,13069.849571719991,106.34521905000292,53470.40088192 2024-07-07,14:47:51.000,189,10992921,14725,0,1720363670,13069.8360991,106.30997339999885,53470.41485616001 2024-07-07,14:47:52.000,189,10992876,14525,0,1720363671,13069.79568124,106.3029242699995,53470.40088192 2024-07-07,14:47:53.000,189,10992881,14605,0,1720363672,13069.761999689996,106.33816992000357,53470.4288304 2024-07-07,14:47:54.000,189,10992891,14405,0,1720363673,13069.71484552,106.34521905000292,53470.37992056 2024-07-07,14:47:55.000,189,10992871,14365,0,1720363674,13069.71484552,106.366366440001,53470.38690768 2024-07-07,14:47:56.000,189,10992894,14365,0,1720363675,13069.64748241999,106.35226818000228,53470.38690768 2024-07-07,14:47:57.000,189,10992834,14765,0,1720363676,13069.57338301,106.33816992000357,53470.35197208 2024-07-07,14:47:58.000,189,10992885,14445,0,1720363677,13069.600328249995,106.34521905000292,53470.35197208 2024-07-07,14:47:59.000,189,10992868,14485,0,1720363678,13069.539701459995,106.34521905000292,53470.372933440005 2024-07-07,14:48:00.000,189,10992867,14725,0,1720363679,13069.458865739995,106.34521905000292,53470.372933440005 2024-07-07,14:48:01.000,189,10992832,14165,0,1720363680,13069.438656809994,106.38751382999908,53470.3589592 2024-07-07,14:48:02.000,189,10992844,14925,0,1720363681,13069.418447879994,106.41571035000379,53470.35197208 2024-07-07,14:48:03.000,189,10992870,14805,0,1720363682,13069.40497525999,106.41571035000379,53470.34498496001 2024-07-07,14:48:04.000,189,10992866,14685,0,1720363683,13069.357821089994,106.42275948000315,53470.31703648001 2024-07-07,14:48:05.000,189,10992856,14485,0,1720363684,13069.310666919999,106.48620165000466,53470.34498496001 2024-07-07,14:48:06.000,189,10992880,14845,0,1720363685,13069.303930609989,106.4650542599993,53470.35197208 2024-07-07,14:48:07.000,189,10992876,14285,0,1720363686,13069.250040129999,106.50734904000274,53470.33799784 2024-07-07,14:48:08.000,189,10992882,14205,0,1720363687,13069.250040129999,106.52144730000146,53470.31703648001 2024-07-07,14:48:09.000,189,10992873,14405,0,1720363688,13069.209622269998,106.56374208000489,53470.324023600006 2024-07-07,14:48:10.000,189,10992868,14485,0,1720363689,13069.189413339998,106.57079121000424,53470.31004936 2024-07-07,14:48:11.000,189,10992865,14805,0,1720363690,13069.148995479998,106.56374208000489,53470.303062240004 2024-07-07,14:48:12.000,189,10992896,14285,0,1720363691,13069.108577619998,106.57079121000424,53470.29607512001 2024-07-07,14:48:13.000,189,10992871,14165,0,1720363692,13069.054687139993,106.56374208000489,53470.31004936 2024-07-07,14:48:14.000,189,10992893,14445,0,1720363693,13069.088368689998,106.59898773000168,53470.33799784 2024-07-07,14:48:15.000,189,10992842,14485,0,1720363694,13069.047950829998,106.59193860000232,53470.33101072 2024-07-07,14:48:16.000,189,10992887,14125,0,1720363695,13069.021005590002,106.5778403400036,53470.31004936 2024-07-07,14:48:17.000,189,10992892,14445,0,1720363696,13069.000796660002,106.59193860000232,53470.324023600006 2024-07-07,14:48:18.000,189,10992871,14045,0,1720363697,13068.973851419993,106.5778403400036,53470.29607512001 2024-07-07,14:48:19.000,189,10992898,14685,0,1720363698,13068.926697249997,106.58488947000296,53470.33101072 2024-07-07,14:48:20.000,189,10992852,14645,0,1720363699,13068.879543080002,106.52849643000081,53470.254152400004 2024-07-07,14:48:21.000,189,10992834,14565,0,1720363700,13068.852597839992,106.54964381999889,53470.289088 2024-07-07,14:48:22.000,189,10992826,14205,0,1720363701,13068.805443669997,106.50029991000338,53470.29607512001 2024-07-07,14:48:23.000,189,10992925,14405,0,1720363702,13068.805443669997,106.5143981700021,53470.28210088 2024-07-07,14:48:24.000,189,10992864,14805,0,1720363703,13068.738080570001,106.49325078000402,53470.24017816 2024-07-07,14:48:25.000,189,10992864,14365,0,1720363704,13068.697662710001,106.47210338999867,53470.26113952 2024-07-07,14:48:26.000,189,10992886,14245,0,1720363705,13068.704399019996,106.45095600000059,53470.24716528001 2024-07-07,14:48:27.000,189,10992870,14925,0,1720363706,13068.657244850001,106.42980861000251,53470.31703648001 2024-07-07,14:48:28.000,189,10992851,14645,0,1720363707,13068.657244850001,106.38046469999972,53470.26812664001 2024-07-07,14:48:29.000,189,10992875,14365,0,1720363708,13068.650508539991,106.39456295999844,53470.26812664001 2024-07-07,14:48:30.000,189,10992884,14245,0,1720363709,13068.643772229996,106.37341557000036,53470.289088 2024-07-07,14:48:31.000,189,10992887,14965,0,1720363710,13068.630299609991,106.35226818000228,53470.24716528001 2024-07-07,14:48:32.000,189,10992899,14485,0,1720363711,13068.637035920001,106.31702252999821,53470.275113760006 2024-07-07,14:48:33.000,189,10992869,14365,0,1720363712,13068.670717469991,106.32407166000485,53470.254152400004 2024-07-07,14:48:34.000,189,10992840,14645,0,1720363713,13068.657244850001,106.30997339999885,53470.26812664001 2024-07-07,14:48:35.000,189,10992878,14645,0,1720363714,13068.637035920001,106.28177688000142,53470.26113952 2024-07-07,14:48:36.000,189,10992833,14685,0,1720363715,13068.663981159996,106.23243296999863,53470.303062240004 2024-07-07,14:48:37.000,189,10992897,14405,0,1720363716,13068.731344259992,106.20423645000119,53470.33101072 2024-07-07,14:48:38.000,189,10992899,14485,0,1720363717,13068.731344259992,106.1689908000044,53470.38690768 2024-07-07,14:48:39.000,189,10992878,14405,0,1720363718,13068.731344259992,106.14784340999904,53470.35197208 2024-07-07,14:48:40.000,189,10992863,14485,0,1720363719,13068.744816879997,106.12669602000096,53470.34498496001 2024-07-07,14:48:41.000,189,10992861,14885,0,1720363720,13068.744816879997,106.12669602000096,53470.41485616001 2024-07-07,14:48:42.000,189,10992840,14685,0,1720363721,13068.751553189992,106.1196468900016,53470.421843280004 2024-07-07,14:48:43.000,189,10992927,14485,0,1720363722,13068.744816879997,106.08440124000481,53470.51966296 2024-07-07,14:48:44.000,189,10992881,14245,0,1720363723,13068.751553189992,106.06325384999946,53470.4987016 2024-07-07,14:48:45.000,189,10992877,14605,0,1720363724,13068.785234739997,106.09849950000353,53470.589534160004 2024-07-07,14:48:46.000,189,10992868,14365,0,1720363725,13068.738080570001,106.10554863000289,53470.58254704001 2024-07-07,14:48:47.000,189,10992885,14445,0,1720363726,13068.765025809997,106.11259776000225,53470.58254704001 2024-07-07,14:48:48.000,189,10992877,14605,0,1720363727,13068.758289500001,106.11259776000225,53470.48472736001 2024-07-07,14:48:49.000,189,10992917,14285,0,1720363728,13068.778498430001,106.08440124000481,53470.589534160004 2024-07-07,14:48:50.000,189,10992901,14325,0,1720363729,13068.785234739997,106.11259776000225,53470.64543112 2024-07-07,14:48:51.000,189,10992889,14805,0,1720363730,13068.818916290002,106.09145037000417,53470.59652128 2024-07-07,14:48:52.000,189,10992893,14245,0,1720363731,13068.805443669997,106.09849950000353,53470.65241824001 2024-07-07,14:48:53.000,189,10992874,14685,0,1720363732,13068.832388909992,106.08440124000481,53470.66639248 2024-07-07,14:48:54.000,189,10992878,14205,0,1720363733,13068.866070459997,106.07735210999817,53470.7432508 2024-07-07,14:48:55.000,189,10992922,14565,0,1720363734,13068.839125220002,106.0562047200001,53470.75023792001 2024-07-07,14:48:56.000,189,10992849,14485,0,1720363735,13068.866070459997,106.07030297999881,53470.778186400006 2024-07-07,14:48:57.000,189,10992873,14245,0,1720363736,13068.906488319997,106.06325384999946,53470.79914776001 2024-07-07,14:48:58.000,189,10992880,14205,0,1720363737,13068.933433559992,106.07735210999817,53470.82010912001 2024-07-07,14:48:59.000,189,10992857,14645,0,1720363738,13068.919960940002,106.07030297999881,53470.86203184 2024-07-07,14:49:00.000,189,10992872,14245,0,1720363739,13068.913224629992,106.03505733000202,53470.91094168 2024-07-07,14:49:01.000,189,10992840,14245,0,1720363740,13068.980587730002,106.07030297999881,53470.96683864001 2024-07-07,14:49:02.000,189,10992851,14845,0,1720363741,13068.973851419993,106.06325384999946,53470.93889016001 2024-07-07,14:49:03.000,189,10992912,14885,0,1720363742,13068.933433559992,106.09145037000417,53470.88998032 2024-07-07,14:49:04.000,189,10992850,14405,0,1720363743,13068.926697249997,106.09849950000353,53470.93889016001 2024-07-07,14:49:05.000,189,10992856,14885,0,1720363744,13068.940169870002,106.07030297999881,53470.9528644 2024-07-07,14:49:06.000,189,10992899,14885,0,1720363745,13068.960378800002,106.07735210999817,53470.98780000001 2024-07-07,14:49:07.000,189,10992836,14565,0,1720363746,13069.000796660002,106.06325384999946,53471.01574848001 2024-07-07,14:49:08.000,189,10992866,14765,0,1720363747,13068.987324039997,106.02800820000266,53471.043696960005 2024-07-07,14:49:09.000,189,10992875,14685,0,1720363748,13068.973851419993,106.07735210999817,53471.1275424 2024-07-07,14:49:10.000,189,10992864,14645,0,1720363749,13068.980587730002,106.09145037000417,53471.12055528 2024-07-07,14:49:11.000,189,10992851,14925,0,1720363750,13069.000796660002,106.07030297999881,53471.113568160006 2024-07-07,14:49:12.000,189,10992853,14525,0,1720363751,13068.946906179997,106.07735210999817,53471.09959392 2024-07-07,14:49:13.000,189,10992877,15205,0,1720363752,13068.960378800002,106.07030297999881,53471.12055528 2024-07-07,14:49:14.000,189,10992863,15045,0,1720363753,13068.994060349993,106.07030297999881,53471.19042648 2024-07-07,14:49:15.000,189,10992851,14645,0,1720363754,13069.000796660002,106.06325384999946,53471.19042648 2024-07-07,14:49:16.000,189,10992828,14365,0,1720363755,13069.007532969998,106.02800820000266,53471.1974136 2024-07-07,14:49:17.000,189,10992882,14525,0,1720363756,13069.041214520003,106.02800820000266,53471.22536208 2024-07-07,14:49:18.000,189,10992887,14525,0,1720363757,13069.061423450003,105.99276254999859,53471.29523328 2024-07-07,14:49:19.000,189,10992834,14765,0,1720363758,13069.061423450003,105.96456603000115,53471.31619464 2024-07-07,14:49:20.000,189,10992853,14525,0,1720363759,13069.088368689998,105.97866428999987,53471.35113024001 2024-07-07,14:49:21.000,189,10992883,14645,0,1720363760,13069.095104999993,105.96456603000115,53471.46292416 2024-07-07,14:49:22.000,189,10992924,14805,0,1720363761,13069.169204409998,105.95046777000243,53471.511834 2024-07-07,14:49:23.000,189,10992904,14805,0,1720363762,13069.115313929993,105.92227124999772,53471.427988560004 2024-07-07,14:49:24.000,189,10992863,14525,0,1720363763,13069.115313929993,105.90112385999964,53471.511834 2024-07-07,14:49:25.000,189,10992844,14725,0,1720363764,13069.148995479998,105.908172989999,53471.53279536 2024-07-07,14:49:26.000,189,10992933,14605,0,1720363765,13069.169204409998,105.88702560000092,53471.63760216001 2024-07-07,14:49:27.000,189,10992929,14925,0,1720363766,13069.182677029989,105.89407473000028,53471.65856352001 2024-07-07,14:49:28.000,189,10992839,14965,0,1720363767,13069.202885959989,105.908172989999,53471.7214476 2024-07-07,14:49:29.000,189,10992906,14765,0,1720363768,13069.196149649993,105.91522211999836,53471.714460480005 2024-07-07,14:49:30.000,189,10992891,14965,0,1720363769,13069.196149649993,105.88702560000092,53471.714460480005 2024-07-07,14:49:31.000,189,10992880,14725,0,1720363770,13069.196149649993,105.89407473000028,53471.73542184001 2024-07-07,14:49:32.000,189,10992873,14525,0,1720363771,13069.229831199998,105.8729273400022,53471.7913188 2024-07-07,14:49:33.000,189,10992883,14525,0,1720363772,13069.189413339998,105.89407473000028,53471.73542184001 2024-07-07,14:49:34.000,189,10992865,14925,0,1720363773,13069.229831199998,105.91522211999836,53471.86817712 2024-07-07,14:49:35.000,189,10992907,14685,0,1720363774,13069.250040129999,105.8729273400022,53471.85420288001 2024-07-07,14:49:36.000,189,10992871,14525,0,1720363775,13069.263512749989,105.8729273400022,53471.86817712 2024-07-07,14:49:37.000,189,10992910,14365,0,1720363776,13069.216358579994,105.908172989999,53471.952022560006 2024-07-07,14:49:38.000,189,10992875,14565,0,1720363777,13069.243303819989,105.85882908000349,53471.9659968 2024-07-07,14:49:39.000,189,10992940,14565,0,1720363778,13069.297194299994,105.84473082000477,53471.98695816 2024-07-07,14:49:40.000,189,10992897,14245,0,1720363779,13069.297194299994,105.85882908000349,53471.98695816 2024-07-07,14:49:41.000,189,10992908,14405,0,1720363780,13069.317403229994,105.84473082000477,53472.05682936 2024-07-07,14:49:42.000,189,10992899,14245,0,1720363781,13069.41171157,105.83063255999878,53472.08477784 2024-07-07,14:49:43.000,189,10992901,14645,0,1720363782,13069.44539311999,105.83063255999878,53472.13368768 2024-07-07,14:49:44.000,189,10992886,14925,0,1720363783,13069.44539311999,105.79538691000198,53472.07080360001 2024-07-07,14:49:45.000,189,10992883,14405,0,1720363784,13069.49254729,105.78128865000326,53472.11272632001 2024-07-07,14:49:46.000,189,10992906,14445,0,1720363785,13069.57338301,105.73899386999983,53472.20355888 2024-07-07,14:49:47.000,189,10992890,15005,0,1720363786,13069.580119319995,105.72489561000111,53472.20355888 2024-07-07,14:49:48.000,189,10992879,14885,0,1720363787,13069.640746109995,105.69669909000368,53472.2454816 2024-07-07,14:49:49.000,189,10992882,14245,0,1720363788,13069.66769134999,105.69669909000368,53472.28041720001 2024-07-07,14:49:50.000,189,10992867,14845,0,1720363789,13069.721581829996,105.70374822000304,53472.3502884 2024-07-07,14:49:51.000,189,10992887,14605,0,1720363790,13069.701372899995,105.7107973500024,53472.36426264 2024-07-07,14:49:52.000,189,10992875,14805,0,1720363791,13069.761999689996,105.73899386999983,53472.40618536001 2024-07-07,14:49:53.000,189,10992928,14445,0,1720363792,13069.782208619996,105.78128865000326,53472.455095200006 2024-07-07,14:49:54.000,189,10992927,14605,0,1720363793,13069.809153859991,105.78833778000262,53472.4900308 2024-07-07,14:49:55.000,189,10992895,14725,0,1720363794,13069.77547231,105.78128865000326,53472.49701792001 2024-07-07,14:49:56.000,189,10992897,14405,0,1720363795,13069.842835409996,105.79538691000198,53472.4900308 2024-07-07,14:49:57.000,189,10992920,14405,0,1720363796,13069.842835409996,105.82358342999942,53472.56688912 2024-07-07,14:49:58.000,189,10992891,14805,0,1720363797,13069.8360991,105.83063255999878,53472.58086336 2024-07-07,14:49:59.000,189,10992904,14565,0,1720363798,13069.822626479996,105.8729273400022,53472.650734560004 2024-07-07,14:50:00.000,189,10992918,14405,0,1720363799,13069.822626479996,105.90112385999964,53472.68567016 2024-07-07,14:50:01.000,189,10992921,14765,0,1720363800,13069.761999689996,105.92932038000436,53472.671695920006 2024-07-07,14:50:02.000,189,10992925,14685,0,1720363801,13069.74852706999,105.90112385999964,53472.67868304 2024-07-07,14:50:03.000,189,10992912,14205,0,1720363802,13069.74852706999,105.908172989999,53472.6996444 2024-07-07,14:50:04.000,189,10992881,14525,0,1720363803,13069.75526338,105.92227124999772,53472.71361864001 2024-07-07,14:50:05.000,189,10992895,14565,0,1720363804,13069.77547231,105.96456603000115,53472.72759288 2024-07-07,14:50:06.000,189,10992909,14285,0,1720363805,13069.788944929991,105.91522211999836,53472.79746408 2024-07-07,14:50:07.000,189,10992917,14325,0,1720363806,13069.79568124,105.92227124999772,53472.78348984001 2024-07-07,14:50:08.000,189,10992884,14405,0,1720363807,13069.809153859991,105.95046777000243,53472.76252848001 2024-07-07,14:50:09.000,189,10992906,14885,0,1720363808,13069.822626479996,105.99981167999795,53472.839386800006 2024-07-07,14:50:10.000,189,10992901,14445,0,1720363809,13069.876516960001,106.02800820000266,53472.888296640005 2024-07-07,14:50:11.000,189,10992925,14285,0,1720363810,13069.923671129996,106.04210646000138,53472.8743224 2024-07-07,14:50:12.000,189,10992901,14525,0,1720363811,13069.964088989997,106.0562047200001,53472.89528376 2024-07-07,14:50:13.000,189,10992868,14725,0,1720363812,13070.017979470002,106.10554863000289,53472.95118072001 2024-07-07,14:50:14.000,189,10992894,14325,0,1720363813,13070.139233050002,106.14784340999904,53472.958167840006 2024-07-07,14:50:15.000,189,10992913,14365,0,1720363814,13070.152705669992,106.19013819000247,53473.00009056001 2024-07-07,14:50:16.000,189,10992869,14365,0,1720363815,13070.199859840002,106.25358036000398,53473.02803904001 2024-07-07,14:50:17.000,189,10992918,14285,0,1720363816,13070.226805079998,106.31702252999821,53473.0140648 2024-07-07,14:50:18.000,189,10992849,14565,0,1720363817,13070.300904489988,106.38751382999908,53473.09092312 2024-07-07,14:50:19.000,189,10992887,14405,0,1720363818,13070.300904489988,106.44390687000123,53473.06996176 2024-07-07,14:50:20.000,189,10992895,14805,0,1720363819,13070.294168179993,106.54259468999953,53473.09791024001 2024-07-07,14:50:21.000,189,10992921,14445,0,1720363820,13070.321113419988,106.59193860000232,53473.19572992001 2024-07-07,14:50:22.000,189,10992892,14685,0,1720363821,13070.300904489988,106.68357729000127,53473.153807200004 2024-07-07,14:50:23.000,189,10992891,14285,0,1720363822,13070.348058659998,106.7258720700047,53473.21669128001 2024-07-07,14:50:24.000,189,10992899,14525,0,1720363823,13070.361531279988,106.76816685000085,53473.23066552 2024-07-07,14:50:25.000,189,10992910,14765,0,1720363824,13070.321113419988,106.85275641000044,53473.30752384 2024-07-07,14:50:26.000,189,10992915,14645,0,1720363825,13070.307640799998,106.88095292999787,53473.31451096001 2024-07-07,14:50:27.000,189,10992885,14685,0,1720363826,13070.348058659998,106.89505119000387,53473.3284852 2024-07-07,14:50:28.000,189,10992898,14605,0,1720363827,13070.327849729998,106.90210032000323,53473.321498080004 2024-07-07,14:50:29.000,189,10992868,14725,0,1720363828,13070.368267589998,106.94439509999938,53473.38438216001 2024-07-07,14:50:30.000,189,10992885,14485,0,1720363829,13070.348058659998,106.97964075000345,53473.42630488 2024-07-07,14:50:31.000,189,10992909,14325,0,1720363830,13070.381740209988,106.94439509999938,53473.440279120005 2024-07-07,14:50:32.000,189,10992840,14765,0,1720363831,13070.408685449998,106.94439509999938,53473.45425336001 2024-07-07,14:50:33.000,189,10992906,14605,0,1720363832,13070.482784859989,106.9232477100013,53473.47521472 2024-07-07,14:50:34.000,189,10992894,14565,0,1720363833,13070.516466409994,106.87390379999852,53473.53111168001 2024-07-07,14:50:35.000,189,10992886,14205,0,1720363834,13070.60403843999,106.87390379999852,53473.55207304001 2024-07-07,14:50:36.000,189,10992888,14565,0,1720363835,13070.678137849995,106.83865815000172,53473.5380988 2024-07-07,14:50:37.000,189,10992917,14805,0,1720363836,13070.73202833,106.81751076000364,53473.60098288001 2024-07-07,14:50:38.000,189,10992925,14565,0,1720363837,13070.81286405,106.79636336999829,53473.656879840004 2024-07-07,14:50:39.000,189,10992878,14805,0,1720363838,13070.880227149995,106.824559890003,53473.70578968 2024-07-07,14:50:40.000,189,10992862,14765,0,1720363839,13070.96779917999,106.83160902000236,53473.69880256001 2024-07-07,14:50:41.000,189,10992916,14325,0,1720363840,13071.001480729996,106.81046163000428,53473.78963512001 2024-07-07,14:50:42.000,189,10992901,14485,0,1720363841,13071.068843829991,106.824559890003,53473.782648 2024-07-07,14:50:43.000,189,10992907,14845,0,1720363842,13071.082316449996,106.85275641000044,53473.824570720004 2024-07-07,14:50:44.000,189,10992844,14685,0,1720363843,13071.109261689991,106.88800206000451,53473.782648 2024-07-07,14:50:45.000,189,10992903,14205,0,1720363844,13071.109261689991,106.93029684000066,53473.90142904 2024-07-07,14:50:46.000,189,10992878,14485,0,1720363845,13071.102525379996,106.9232477100013,53473.90841616 2024-07-07,14:50:47.000,189,10992884,14565,0,1720363846,13071.082316449996,106.95144422999874,53473.894441920005 2024-07-07,14:50:48.000,189,10992886,14285,0,1720363847,13071.041898589996,106.96554249000474,53473.95732600001 2024-07-07,14:50:49.000,189,10992889,14645,0,1720363848,13071.021689659996,106.96554249000474,53473.97828736 2024-07-07,14:50:50.000,189,10992896,14325,0,1720363849,13070.97453549,106.9725916200041,53474.02021008 2024-07-07,14:50:51.000,189,10992876,14685,0,1720363850,13070.90717238999,107.00078814000153,53474.013222960006 2024-07-07,14:50:52.000,189,10992899,14325,0,1720363851,13070.900436079995,106.93734597000002,53473.95732600001 2024-07-07,14:50:53.000,189,10992916,14365,0,1720363852,13070.900436079995,106.9232477100013,53474.04815856 2024-07-07,14:50:54.000,189,10992866,14765,0,1720363853,13070.82633666999,106.88095292999787,53474.06911992 2024-07-07,14:50:55.000,189,10992860,14685,0,1720363854,13070.79265512,106.87390379999852,53474.0970684 2024-07-07,14:50:56.000,189,10992899,14285,0,1720363855,13070.78591880999,106.81751076000364,53474.062132800005 2024-07-07,14:50:57.000,189,10992939,14525,0,1720363856,13070.78591880999,106.76816685000085,53474.08309416001 2024-07-07,14:50:58.000,189,10992900,14685,0,1720363857,13070.779182499995,106.73997033000342,53474.10405552001 2024-07-07,14:50:59.000,189,10992894,14125,0,1720363858,13070.799391429995,106.65538077000383,53474.14597824 2024-07-07,14:51:00.000,189,10992910,14725,0,1720363859,13070.839809289995,106.62013511999976,53474.14597824 2024-07-07,14:51:01.000,189,10992867,14685,0,1720363860,13070.82633666999,106.56374208000489,53474.159952480004 2024-07-07,14:51:02.000,189,10992877,14365,0,1720363861,13070.880227149995,106.50734904000274,53474.15296536001 2024-07-07,14:51:03.000,189,10992853,14685,0,1720363862,13070.920645009995,106.47915251999802,53474.229823680005 2024-07-07,14:51:04.000,189,10992896,14525,0,1720363863,13070.961062869996,106.45800512999995,53474.17392672001 2024-07-07,14:51:05.000,189,10992869,14805,0,1720363864,13071.03516228,106.44390687000123,53474.25078504001 2024-07-07,14:51:06.000,189,10992895,14045,0,1720363865,13071.062107519996,106.45800512999995,53474.22283656001 2024-07-07,14:51:07.000,189,10992892,14765,0,1720363866,13071.109261689991,106.44390687000123,53474.21584944 2024-07-07,14:51:08.000,189,10992843,14845,0,1720363867,13071.149679549992,106.43685774000187,53474.25777216 2024-07-07,14:51:09.000,189,10992847,14565,0,1720363868,13071.190097409992,106.50029991000338,53474.25078504001 2024-07-07,14:51:10.000,189,10992849,14205,0,1720363869,13071.237251580002,106.54259468999953,53474.22283656001 2024-07-07,14:51:11.000,189,10992867,14485,0,1720363870,13071.264196819997,106.55669294999825,53474.21584944 2024-07-07,14:51:12.000,189,10992852,14285,0,1720363871,13071.297878370002,106.66947903000255,53474.22283656001 2024-07-07,14:51:13.000,189,10992892,14765,0,1720363872,13071.338296230002,106.75406859000213,53474.25777216 2024-07-07,14:51:14.000,189,10992923,14565,0,1720363873,13071.358505160002,106.80341249999765,53474.2368108 2024-07-07,14:51:15.000,189,10992904,14485,0,1720363874,13071.365241469997,106.83865815000172,53474.2368108 2024-07-07,14:51:16.000,189,10992882,14405,0,1720363875,13071.378714090002,106.93029684000066,53474.29270776001 2024-07-07,14:51:17.000,189,10992930,14365,0,1720363876,13071.405659329997,106.99373901000217,53474.27174640001 2024-07-07,14:51:18.000,189,10992870,14725,0,1720363877,13071.405659329997,107.08537770000112,53474.348604720006 2024-07-07,14:51:19.000,189,10992910,14645,0,1720363878,13071.365241469997,107.11357421999855,53474.32065624001 2024-07-07,14:51:20.000,189,10992896,14445,0,1720363879,13071.358505160002,107.17701639000006,53474.39052744001 2024-07-07,14:51:21.000,189,10992884,14725,0,1720363880,13071.351768849992,107.24045856000157,53474.36956608001 2024-07-07,14:51:22.000,189,10992901,14645,0,1720363881,13071.331559919992,107.22636030000285,53474.348604720006 2024-07-07,14:51:23.000,189,10992881,14725,0,1720363882,13071.351768849992,107.2193111700035,53474.41847592001 2024-07-07,14:51:24.000,189,10992891,14525,0,1720363883,13071.324823609997,107.24045856000157,53474.40450168 2024-07-07,14:51:25.000,189,10992872,14925,0,1720363884,13071.318087300002,107.26160594999965,53474.46738576001 2024-07-07,14:51:26.000,189,10992874,14285,0,1720363885,13071.324823609997,107.26160594999965,53474.50232136 2024-07-07,14:51:27.000,189,10992885,14805,0,1720363886,13071.318087300002,107.23340943000221,53474.48136 2024-07-07,14:51:28.000,189,10992885,14285,0,1720363887,13071.338296230002,107.22636030000285,53474.54424408 2024-07-07,14:51:29.000,189,10992897,14645,0,1720363888,13071.291142059992,107.26160594999965,53474.50232136 2024-07-07,14:51:30.000,189,10992861,14805,0,1720363889,13071.345032539997,107.24045856000157,53474.48136 2024-07-07,14:51:31.000,189,10992862,14805,0,1720363890,13071.392186709993,107.19111464999878,53474.516295600006 2024-07-07,14:51:32.000,189,10992873,14525,0,1720363891,13071.371977779992,107.21226204000413,53474.48834712001 2024-07-07,14:51:33.000,189,10992871,14485,0,1720363892,13071.425868259998,107.24045856000157,53474.50232136 2024-07-07,14:51:34.000,189,10992876,14405,0,1720363893,13071.425868259998,107.27570420999837,53474.50930848001 2024-07-07,14:51:35.000,189,10992879,14485,0,1720363894,13071.439340880002,107.22636030000285,53474.54424408 2024-07-07,14:51:36.000,189,10992872,14325,0,1720363895,13071.520176599988,107.26160594999965,53474.516295600006 2024-07-07,14:51:37.000,189,10992891,14605,0,1720363896,13071.513440289993,107.25455682000029,53474.5512312 2024-07-07,14:51:38.000,189,10992847,14605,0,1720363897,13071.553858149993,107.26865507999901,53474.57219256 2024-07-07,14:51:39.000,189,10992872,14485,0,1720363898,13071.567330769998,107.24750769000093,53474.52328272 2024-07-07,14:51:40.000,189,10992874,14565,0,1720363899,13071.594276009993,107.24750769000093,53474.5512312 2024-07-07,14:51:41.000,189,10992874,14885,0,1720363900,13071.601012319989,107.26160594999965,53474.57219256 2024-07-07,14:51:42.000,189,10992879,14645,0,1720363901,13071.641430179989,107.27570420999837,53474.6211024 2024-07-07,14:51:43.000,189,10992885,14565,0,1720363902,13071.654902799994,107.26160594999965,53474.60712816001 2024-07-07,14:51:44.000,189,10992852,14565,0,1720363903,13071.675111729994,107.25455682000029,53474.614115280005 2024-07-07,14:51:45.000,189,10992883,14565,0,1720363904,13071.661639109989,107.20521291000478,53474.60014104 2024-07-07,14:51:46.000,189,10992883,14365,0,1720363905,13071.627957559998,107.20521291000478,53474.62808952001 2024-07-07,14:51:47.000,189,10992898,14045,0,1720363906,13071.641430179989,107.2193111700035,53474.62808952001 2024-07-07,14:51:48.000,189,10992860,14405,0,1720363907,13071.648166489998,107.23340943000221,53474.62808952001 2024-07-07,14:51:49.000,189,10992837,14525,0,1720363908,13071.661639109989,107.24750769000093,53474.69796072 2024-07-07,14:51:50.000,189,10992863,14005,0,1720363909,13071.668375419998,107.28275333999773,53474.70494784001 2024-07-07,14:51:51.000,189,10992858,15085,0,1720363910,13071.668375419998,107.25455682000029,53474.67699936001 2024-07-07,14:51:52.000,189,10992865,14205,0,1720363911,13071.627957559998,107.28980247000436,53474.67001224 2024-07-07,14:51:53.000,189,10992869,14805,0,1720363912,13071.634693869993,107.36734290000459,53474.72590920001 2024-07-07,14:51:54.000,189,10992873,14565,0,1720363913,13071.601012319989,107.40258855000138,53474.74687056 2024-07-07,14:51:55.000,189,10992869,14245,0,1720363914,13071.547121839998,107.46603072000289,53474.71892208 2024-07-07,14:51:56.000,189,10992889,14285,0,1720363915,13071.540385529988,107.47307985000225,53474.732896320005 2024-07-07,14:51:57.000,189,10992876,14485,0,1720363916,13071.533649219993,107.5294728900044,53474.69796072 2024-07-07,14:51:58.000,189,10992858,14685,0,1720363917,13071.499967669988,107.58586592999927,53474.73988344 2024-07-07,14:51:59.000,189,10992910,14405,0,1720363918,13071.473022429993,107.62111158000334,53474.71193496 2024-07-07,14:52:00.000,189,10992849,14405,0,1720363919,13071.459549810002,107.68455375000485,53474.72590920001 2024-07-07,14:52:01.000,189,10992899,14365,0,1720363920,13071.405659329997,107.70570114000293,53474.74687056 2024-07-07,14:52:02.000,189,10992891,14805,0,1720363921,13071.371977779992,107.71979940000165,53474.7608448 2024-07-07,14:52:03.000,189,10992889,15045,0,1720363922,13071.324823609997,107.74799591999908,53474.77481904001 2024-07-07,14:52:04.000,189,10992882,14165,0,1720363923,13071.284405749997,107.7761924400038,53474.76783192 2024-07-07,14:52:05.000,189,10992867,14565,0,1720363924,13071.257460510002,107.81143809000059,53474.77481904001 2024-07-07,14:52:06.000,189,10992845,14765,0,1720363925,13071.210306339992,107.80438896000123,53474.72590920001 2024-07-07,14:52:07.000,189,10992869,14165,0,1720363926,13071.230515269992,107.86078200000338,53474.71892208 2024-07-07,14:52:08.000,189,10992861,14045,0,1720363927,13071.223778959997,107.86078200000338,53474.6909736 2024-07-07,14:52:09.000,189,10992895,14205,0,1720363928,13071.203570029997,107.88897852000082,53474.70494784001 2024-07-07,14:52:10.000,189,10992840,14645,0,1720363929,13071.223778959997,107.93127330000425,53474.71193496 2024-07-07,14:52:11.000,189,10992863,14165,0,1720363930,13071.230515269992,107.95242069000233,53474.69796072 2024-07-07,14:52:12.000,189,10992850,14565,0,1720363931,13071.223778959997,107.98766633999912,53474.6211024 2024-07-07,14:52:13.000,189,10992897,14525,0,1720363932,13071.203570029997,108.02996112000255,53474.6909736 2024-07-07,14:52:14.000,189,10992845,14085,0,1720363933,13071.230515269992,108.0863541600047,53474.72590920001 2024-07-07,14:52:15.000,189,10992844,14565,0,1720363934,13071.270933129992,108.10045242000342,53474.663025120004 2024-07-07,14:52:16.000,189,10992853,14245,0,1720363935,13071.270933129992,108.16389458999765,53474.67699936001 2024-07-07,14:52:17.000,189,10992865,14365,0,1720363936,13071.264196819997,108.20618937000108,53474.73988344 2024-07-07,14:52:18.000,189,10992840,14325,0,1720363937,13071.217042650002,108.24143501999788,53474.732896320005 2024-07-07,14:52:19.000,189,10992833,14365,0,1720363938,13071.264196819997,108.25553328000387,53474.683986480006 2024-07-07,14:52:20.000,189,10992887,14285,0,1720363939,13071.250724199992,108.31192631999875,53474.732896320005 2024-07-07,14:52:21.000,189,10992883,14245,0,1720363940,13071.223778959997,108.40356500999769,53474.71892208 2024-07-07,14:52:22.000,189,10992902,14845,0,1720363941,13071.210306339992,108.37536849000026,53474.7608448 2024-07-07,14:52:23.000,189,10992887,14485,0,1720363942,13071.169888479992,108.41061414000433,53474.73988344 2024-07-07,14:52:24.000,189,10992823,14285,0,1720363943,13071.089052759991,108.36127023000154,53474.732896320005 2024-07-07,14:52:25.000,189,10992874,13885,0,1720363944,13071.068843829991,108.38241761999961,53474.74687056 2024-07-07,14:52:26.000,189,10992867,14245,0,1720363945,13071.001480729996,108.40356500999769,53474.74687056 2024-07-07,14:52:27.000,189,10992903,14405,0,1720363946,13070.920645009995,108.3683193600009,53474.75385768001 2024-07-07,14:52:28.000,189,10992890,14045,0,1720363947,13070.900436079995,108.34717197000282,53474.732896320005 2024-07-07,14:52:29.000,189,10992882,14405,0,1720363948,13070.80612773999,108.34012284000346,53474.69796072 2024-07-07,14:52:30.000,189,10992861,14525,0,1720363949,13070.76570987999,108.29782806000003,53474.6909736 2024-07-07,14:52:31.000,189,10992872,14325,0,1720363950,13070.67140154,108.26258241000323,53474.64206376 2024-07-07,14:52:32.000,189,10992840,14365,0,1720363951,13070.58382950999,108.22733675999916,53474.5512312 2024-07-07,14:52:33.000,189,10992875,14805,0,1720363952,13070.577093199994,108.19209111000237,53474.55821832001 2024-07-07,14:52:34.000,189,10992864,14325,0,1720363953,13070.529939029999,108.17799285000365,53474.60014104 2024-07-07,14:52:35.000,189,10992856,14565,0,1720363954,13070.516466409994,108.10750155000278,53474.53725696001 2024-07-07,14:52:36.000,189,10992877,14725,0,1720363955,13070.496257479994,108.05815763999999,53474.55821832001 2024-07-07,14:52:37.000,189,10992844,14205,0,1720363956,13070.489521169999,108.01586286000384,53474.53026984 2024-07-07,14:52:38.000,189,10992871,14485,0,1720363957,13070.469312239999,107.99471546999848,53474.47437288 2024-07-07,14:52:39.000,189,10992833,14645,0,1720363958,13070.476048549994,107.98766633999912,53474.46039864001 2024-07-07,14:52:40.000,189,10992836,14205,0,1720363959,13070.476048549994,107.94537156000297,53474.43943728001 2024-07-07,14:52:41.000,189,10992880,14325,0,1720363960,13070.482784859989,107.95946982000169,53474.36257896 2024-07-07,14:52:42.000,189,10992811,14405,0,1720363961,13070.523202719989,107.9735680800004,53474.39052744001 2024-07-07,14:52:43.000,189,10992872,14205,0,1720363962,13070.509730099999,107.96651895000105,53474.41847592001 2024-07-07,14:52:44.000,189,10992853,14325,0,1720363963,13070.502993789989,107.98766633999912,53474.40450168 2024-07-07,14:52:45.000,189,10992877,14045,0,1720363964,13070.496257479994,108.04405938000127,53474.397514560005 2024-07-07,14:52:46.000,189,10992854,14725,0,1720363965,13070.509730099999,108.06520676999935,53474.40450168 2024-07-07,14:52:47.000,189,10992862,14285,0,1720363966,13070.502993789989,108.13569807000022,53474.33463048 2024-07-07,14:52:48.000,189,10992859,14045,0,1720363967,13070.462575929989,108.17799285000365,53474.32065624001 2024-07-07,14:52:49.000,189,10992822,14645,0,1720363968,13070.435630689994,108.22733675999916,53474.348604720006 2024-07-07,14:52:50.000,189,10992866,14645,0,1720363969,13070.415421759993,108.29077893000067,53474.33463048 2024-07-07,14:52:51.000,189,10992880,14885,0,1720363970,13070.388476519998,108.35422110000218,53474.39052744001 2024-07-07,14:52:52.000,189,10992909,14165,0,1720363971,13070.361531279988,108.38946674999897,53474.348604720006 2024-07-07,14:52:53.000,189,10992874,14445,0,1720363972,13070.354794969993,108.50225283000327,53474.348604720006 2024-07-07,14:52:54.000,189,10992875,14565,0,1720363973,13070.307640799998,108.55159673999879,53474.34161760001 2024-07-07,14:52:55.000,189,10992904,14725,0,1720363974,13070.294168179993,108.62913716999901,53474.327643360004 2024-07-07,14:52:56.000,189,10992854,14525,0,1720363975,13070.220068770002,108.67143195000244,53474.35559184 2024-07-07,14:52:57.000,189,10992853,14725,0,1720363976,13070.220068770002,108.76307064000139,53474.27174640001 2024-07-07,14:52:58.000,189,10992869,14205,0,1720363977,13070.172914599993,108.8265128100029,53474.24379792 2024-07-07,14:52:59.000,189,10992844,14365,0,1720363978,13070.132496739992,108.86175845999969,53474.21584944 2024-07-07,14:53:00.000,189,10992863,14565,0,1720363979,13070.098815190002,108.90405324000312,53474.20187520001 2024-07-07,14:53:01.000,189,10992838,14485,0,1720363980,13070.038188400002,108.960446279998,53474.180913840006 2024-07-07,14:53:02.000,189,10992854,14405,0,1720363981,13070.038188400002,108.98159367000335,53474.159952480004 2024-07-07,14:53:03.000,189,10992872,14525,0,1720363982,13069.977561610001,109.00979019000079,53474.11802976 2024-07-07,14:53:04.000,189,10992866,14685,0,1720363983,13069.977561610001,109.0238884499995,53474.11802976 2024-07-07,14:53:05.000,189,10992881,14485,0,1720363984,13069.950616369992,109.03093757999886,53474.14597824 2024-07-07,14:53:06.000,189,10992841,14245,0,1720363985,13069.937143750001,109.05913410000358,53474.13899112 2024-07-07,14:53:07.000,189,10992912,14765,0,1720363986,13069.903462199996,109.0732323600023,53474.13200400001 2024-07-07,14:53:08.000,189,10992893,14725,0,1720363987,13069.889989579991,109.15782192000188,53474.05514568001 2024-07-07,14:53:09.000,189,10992892,14365,0,1720363988,13069.896725890001,109.16487105000124,53474.08309416001 2024-07-07,14:53:10.000,189,10992897,14405,0,1720363989,13069.869780649991,109.20716583000467,53474.03418432001 2024-07-07,14:53:11.000,189,10992900,14165,0,1720363990,13069.829362789991,109.17896930999996,53474.02021008 2024-07-07,14:53:12.000,189,10992847,14245,0,1720363991,13069.788944929991,109.1719201800006,53473.97828736 2024-07-07,14:53:13.000,189,10992915,14565,0,1720363992,13069.75526338,109.22126409000339,53474.02021008 2024-07-07,14:53:14.000,189,10992912,14645,0,1720363993,13069.721581829996,109.2353623500021,53473.99924872 2024-07-07,14:53:15.000,189,10992882,14725,0,1720363994,13069.66769134999,109.22831322000275,53473.92937752 2024-07-07,14:53:16.000,189,10992874,14285,0,1720363995,13069.62727348999,109.2353623500021,53473.943351760005 2024-07-07,14:53:17.000,189,10992910,14605,0,1720363996,13069.56664669999,109.24946061000082,53473.88745480001 2024-07-07,14:53:18.000,189,10992908,14645,0,1720363997,13069.48581097999,109.22831322000275,53473.93636464001 2024-07-07,14:53:19.000,189,10992920,14285,0,1720363998,13069.44539311999,109.16487105000124,53473.85950632 2024-07-07,14:53:20.000,189,10992846,14485,0,1720363999,13069.4319205,109.19306756999868,53473.775660880005 2024-07-07,14:53:21.000,189,10992883,14405,0,1720364000,13069.317403229994,109.12257626999781,53473.81758360001 2024-07-07,14:53:22.000,189,10992900,14245,0,1720364001,13069.236567509994,109.06618323000293,53473.74771240001 2024-07-07,14:53:23.000,189,10992867,14445,0,1720364002,13069.209622269998,109.03093757999886,53473.775660880005 2024-07-07,14:53:24.000,189,10992873,14925,0,1720364003,13069.189413339998,108.98864280000271,53473.74072528 2024-07-07,14:53:25.000,189,10992903,14165,0,1720364004,13069.115313929993,108.96749541000463,53473.71976392001 2024-07-07,14:53:26.000,189,10992881,14605,0,1720364005,13069.088368689998,108.93929888999992,53473.69880256001 2024-07-07,14:53:27.000,189,10992904,14645,0,1720364006,13069.074896069993,108.87585671999841,53473.67085408001 2024-07-07,14:53:28.000,189,10992883,14805,0,1720364007,13069.041214520003,108.86880758999905,53473.61495712 2024-07-07,14:53:29.000,189,10992910,14485,0,1720364008,13069.000796660002,108.84061107000161,53473.61495712 2024-07-07,14:53:30.000,189,10992895,14725,0,1720364009,13069.014269279993,108.84766020000097,53473.60098288001 2024-07-07,14:53:31.000,189,10992882,14525,0,1720364010,13069.014269279993,108.81241455000418,53473.5730344 2024-07-07,14:53:32.000,189,10992869,14565,0,1720364011,13069.007532969998,108.81946368000354,53473.50316320001 2024-07-07,14:53:33.000,189,10992792,14845,0,1720364012,13069.007532969998,108.83356194000226,53473.50316320001 2024-07-07,14:53:34.000,189,10992901,14525,0,1720364013,13068.994060349993,108.8265128100029,53473.42630488 2024-07-07,14:53:35.000,189,10992935,14405,0,1720364014,13069.007532969998,108.88290584999777,53473.44726624 2024-07-07,14:53:36.000,189,10992880,14605,0,1720364015,13069.034478209993,108.93224976000056,53473.40534352 2024-07-07,14:53:37.000,189,10992888,14605,0,1720364016,13069.014269279993,108.95339714999864,53473.391369280005 2024-07-07,14:53:38.000,189,10992913,14365,0,1720364017,13069.014269279993,108.98864280000271,53473.28656248001 2024-07-07,14:53:39.000,189,10992854,13925,0,1720364018,13069.027741899998,109.0238884499995,53473.27957536 2024-07-07,14:53:40.000,189,10992857,14405,0,1720364019,13069.047950829998,109.08028149000165,53473.28656248001 2024-07-07,14:53:41.000,189,10992915,14285,0,1720364020,13069.034478209993,109.10847800999909,53473.24463976001 2024-07-07,14:53:42.000,189,10992966,14565,0,1720364021,13069.054687139993,109.16487105000124,53473.25162688 2024-07-07,14:53:43.000,189,10992892,14565,0,1720364022,13069.034478209993,109.19306756999868,53473.21669128001 2024-07-07,14:53:44.000,189,10992898,14605,0,1720364023,13069.000796660002,109.2353623500021,53473.16079432 2024-07-07,14:53:45.000,189,10992858,14285,0,1720364024,13069.000796660002,109.2706079999989,53473.14682008001 2024-07-07,14:53:46.000,189,10992888,14445,0,1720364025,13068.960378800002,109.32700104000105,53473.09092312 2024-07-07,14:53:47.000,189,10992913,14565,0,1720364026,13068.899752010002,109.34814842999913,53473.06297464 2024-07-07,14:53:48.000,189,10992877,14325,0,1720364027,13068.893015699992,109.34814842999913,53473.04900040001 2024-07-07,14:53:49.000,189,10992844,14565,0,1720364028,13068.839125220002,109.39044321000256,53472.986116320004 2024-07-07,14:53:50.000,189,10992865,14405,0,1720364029,13068.758289500001,109.36929582000448,53472.99310344 2024-07-07,14:53:51.000,189,10992831,14845,0,1720364030,13068.724607949996,109.39749234000192,53472.96515496 2024-07-07,14:53:52.000,189,10992870,14605,0,1720364031,13068.677453780001,109.40454147000128,53472.97214208 2024-07-07,14:53:53.000,189,10992877,14365,0,1720364032,13068.623563299996,109.39749234000192,53472.92323224 2024-07-07,14:53:54.000,189,10992890,14765,0,1720364033,13068.603354369996,109.41863973,53472.91624512 2024-07-07,14:53:55.000,189,10992930,14485,0,1720364034,13068.52925495999,109.41159060000064,53472.90925800001 2024-07-07,14:53:56.000,189,10992889,14445,0,1720364035,13068.502309719996,109.36224668999785,53472.84637392 2024-07-07,14:53:57.000,189,10992867,14365,0,1720364036,13068.461891859995,109.35519755999849,53472.839386800006 2024-07-07,14:53:58.000,189,10992889,14165,0,1720364037,13068.45515555,109.34109929999977,53472.74855424 2024-07-07,14:53:59.000,189,10992911,14485,0,1720364038,13068.421473999995,109.35519755999849,53472.69265728001 2024-07-07,14:54:00.000,189,10992871,14165,0,1720364039,13068.40800137999,109.32700104000105,53472.6996444 2024-07-07,14:54:01.000,189,10992898,14525,0,1720364040,13068.381056139995,109.32700104000105,53472.671695920006 2024-07-07,14:54:02.000,189,10992934,14605,0,1720364041,13068.40800137999,109.29880452000361,53472.650734560004 2024-07-07,14:54:03.000,189,10992863,14445,0,1720364042,13068.41473769,109.30585365000297,53472.64374744001 2024-07-07,14:54:04.000,189,10992912,14565,0,1720364043,13068.441682929995,109.2706079999989,53472.59483760001 2024-07-07,14:54:05.000,189,10992925,14365,0,1720364044,13068.44841923999,109.25650974000018,53472.58785048 2024-07-07,14:54:06.000,189,10992859,14525,0,1720364045,13068.482100789995,109.25650974000018,53472.601824720005 2024-07-07,14:54:07.000,189,10992878,14205,0,1720364046,13068.482100789995,109.25650974000018,53472.53894064 2024-07-07,14:54:08.000,189,10992892,14485,0,1720364047,13068.502309719996,109.24241148000146,53472.49701792001 2024-07-07,14:54:09.000,189,10992883,14165,0,1720364048,13068.51578234,109.25650974000018,53472.483043680004 2024-07-07,14:54:10.000,189,10992917,14885,0,1720364049,13068.542727579996,109.24241148000146,53472.47605656001 2024-07-07,14:54:11.000,189,10992859,14645,0,1720364050,13068.542727579996,109.2847062600049,53472.455095200006 2024-07-07,14:54:12.000,189,10992871,14645,0,1720364051,13068.562936509996,109.2353623500021,53472.37124976 2024-07-07,14:54:13.000,189,10992908,14565,0,1720364052,13068.59661806,109.2706079999989,53472.44810808001 2024-07-07,14:54:14.000,189,10992890,14445,0,1720364053,13068.59661806,109.26355886999954,53472.385224000005 2024-07-07,14:54:15.000,189,10992865,14165,0,1720364054,13068.589881749991,109.26355886999954,53472.30137856 2024-07-07,14:54:16.000,189,10992904,14845,0,1720364055,13068.589881749991,109.24946061000082,53472.30836568001 2024-07-07,14:54:17.000,189,10992914,14725,0,1720364056,13068.603354369996,109.26355886999954,53472.32932704001 2024-07-07,14:54:18.000,189,10992891,14365,0,1720364057,13068.589881749991,109.24946061000082,53472.23150736 2024-07-07,14:54:19.000,189,10992891,14525,0,1720364058,13068.57640913,109.25650974000018,53472.23849448001 2024-07-07,14:54:20.000,189,10992887,14565,0,1720364059,13068.562936509996,109.22831322000275,53472.18958464001 2024-07-07,14:54:21.000,189,10992909,14565,0,1720364060,13068.5562002,109.22831322000275,53472.217533120005 2024-07-07,14:54:22.000,189,10992878,14405,0,1720364061,13068.57640913,109.20011669999803,53472.16163616001 2024-07-07,14:54:23.000,189,10992880,14405,0,1720364062,13068.57640913,109.17896930999996,53472.1057392 2024-07-07,14:54:24.000,189,10992853,14565,0,1720364063,13068.52925495999,109.15077279000252,53472.14067480001 2024-07-07,14:54:25.000,189,10992904,14165,0,1720364064,13068.53599127,109.16487105000124,53472.09176496001 2024-07-07,14:54:26.000,189,10992890,14445,0,1720364065,13068.57640913,109.18601843999932,53472.09176496001 2024-07-07,14:54:27.000,189,10992901,14725,0,1720364066,13068.52925495999,109.18601843999932,53472.12670056 2024-07-07,14:54:28.000,189,10992894,14525,0,1720364067,13068.569672819991,109.17896930999996,53472.07080360001 2024-07-07,14:54:29.000,189,10992890,14605,0,1720364068,13068.5562002,109.21421496000403,53472.049842240005 2024-07-07,14:54:30.000,189,10992881,14325,0,1720364069,13068.61682699,109.22831322000275,53472.04285512001 2024-07-07,14:54:31.000,189,10992870,14485,0,1720364070,13068.583145439996,109.24241148000146,53472.02189376001 2024-07-07,14:54:32.000,189,10992891,14365,0,1720364071,13068.54946388999,109.21421496000403,53471.97298392001 2024-07-07,14:54:33.000,189,10992857,14805,0,1720364072,13068.52925495999,109.24241148000146,53471.94503544001 2024-07-07,14:54:34.000,189,10992881,14845,0,1720364073,13068.569672819991,109.25650974000018,53471.91708696 2024-07-07,14:54:35.000,189,10992880,14445,0,1720364074,13068.54946388999,109.2706079999989,53471.84022864 2024-07-07,14:54:36.000,189,10992854,14885,0,1720364075,13068.5562002,109.2847062600049,53471.87516424001 2024-07-07,14:54:37.000,189,10992938,14445,0,1720364076,13068.5562002,109.30585365000297,53471.87516424001 2024-07-07,14:54:38.000,189,10992866,14045,0,1720364077,13068.54946388999,109.31290278000233,53471.82625440001 2024-07-07,14:54:39.000,189,10992908,14325,0,1720364078,13068.52925495999,109.30585365000297,53471.77734456001 2024-07-07,14:54:40.000,189,10992864,14485,0,1720364079,13068.57640913,109.2706079999989,53471.763370320004 2024-07-07,14:54:41.000,189,10992869,14685,0,1720364080,13068.603354369996,109.2847062600049,53471.70747336001 2024-07-07,14:54:42.000,189,10992942,14725,0,1720364081,13068.54946388999,109.2847062600049,53471.70048624 2024-07-07,14:54:43.000,189,10992904,14645,0,1720364082,13068.54946388999,109.31290278000233,53471.70747336001 2024-07-07,14:54:44.000,189,10992833,14885,0,1720364083,13068.52925495999,109.33405017000041,53471.68651200001 2024-07-07,14:54:45.000,189,10992936,14365,0,1720364084,13068.562936509996,109.35519755999849,53471.70747336001 2024-07-07,14:54:46.000,189,10992877,14885,0,1720364085,13068.54946388999,109.37634495000384,53471.68651200001 2024-07-07,14:54:47.000,189,10992902,14205,0,1720364086,13068.53599127,109.31995191000169,53471.595679440004 2024-07-07,14:54:48.000,189,10992877,14565,0,1720364087,13068.59661806,109.29880452000361,53471.56773096001 2024-07-07,14:54:49.000,189,10992883,14525,0,1720364088,13068.57640913,109.29880452000361,53471.58869232001 2024-07-07,14:54:50.000,189,10992909,14805,0,1720364089,13068.562936509996,109.25650974000018,53471.56773096001 2024-07-07,14:54:51.000,189,10992910,14405,0,1720364090,13068.623563299996,109.2353623500021,53471.476898400004 2024-07-07,14:54:52.000,189,10992865,14925,0,1720364091,13068.59661806,109.20716583000467,53471.44196280001 2024-07-07,14:54:53.000,189,10992873,14685,0,1720364092,13068.623563299996,109.1719201800006,53471.49087264001 2024-07-07,14:54:54.000,189,10992884,14885,0,1720364093,13068.637035920001,109.16487105000124,53471.48388552 2024-07-07,14:54:55.000,189,10992875,14165,0,1720364094,13068.657244850001,109.10142887999973,53471.45593704 2024-07-07,14:54:56.000,189,10992864,14605,0,1720364095,13068.684190089996,109.08733062000101,53471.37209160001 2024-07-07,14:54:57.000,189,10992868,14845,0,1720364096,13068.724607949996,109.03798670999822,53471.42100144001 2024-07-07,14:54:58.000,189,10992927,14525,0,1720364097,13068.785234739997,108.99569193000207,53471.427988560004 2024-07-07,14:54:59.000,189,10992906,14725,0,1720364098,13068.805443669997,108.97454454000399,53471.476898400004 2024-07-07,14:55:00.000,189,10992829,14285,0,1720364099,13068.818916290002,108.91815150000184,53471.48388552 2024-07-07,14:55:01.000,189,10992914,14245,0,1720364100,13068.866070459997,108.90405324000312,53471.49087264001 2024-07-07,14:55:02.000,189,10992874,14485,0,1720364101,13068.886279389997,108.86175845999969,53471.43497568 2024-07-07,14:55:03.000,189,10992922,14685,0,1720364102,13068.886279389997,108.84766020000097,53471.427988560004 2024-07-07,14:55:04.000,189,10992877,14365,0,1720364103,13068.919960940002,108.81241455000418,53471.38606584 2024-07-07,14:55:05.000,189,10992900,14485,0,1720364104,13068.953642489992,108.7771689000001,53471.39305296 2024-07-07,14:55:06.000,189,10992870,14485,0,1720364105,13068.926697249997,108.68553021000116,53471.34414312 2024-07-07,14:55:07.000,189,10992897,14725,0,1720364106,13068.946906179997,108.66438282000308,53471.35811736 2024-07-07,14:55:08.000,189,10992888,14205,0,1720364107,13068.946906179997,108.62913716999901,53471.35113024001 2024-07-07,14:55:09.000,189,10992860,14605,0,1720364108,13068.953642489992,108.59389152000222,53471.32318176001 2024-07-07,14:55:10.000,189,10992855,14445,0,1720364109,13068.946906179997,108.55159673999879,53471.35113024001 2024-07-07,14:55:11.000,189,10992871,14325,0,1720364110,13068.994060349993,108.52340022000135,53471.35811736 2024-07-07,14:55:12.000,189,10992865,14925,0,1720364111,13069.000796660002,108.48815457000455,53471.2672848 2024-07-07,14:55:13.000,189,10992899,14205,0,1720364112,13068.973851419993,108.43881066000176,53471.36510448 2024-07-07,14:55:14.000,189,10992850,14325,0,1720364113,13068.967115109997,108.42471240000305,53471.34414312 2024-07-07,14:55:15.000,189,10992891,14565,0,1720364114,13068.980587730002,108.3683193600009,53471.29523328 2024-07-07,14:55:16.000,189,10992921,14885,0,1720364115,13069.014269279993,108.3189754499981,53471.31619464 2024-07-07,14:55:17.000,189,10992855,14685,0,1720364116,13068.987324039997,108.31192631999875,53471.35811736 2024-07-07,14:55:18.000,189,10992863,14565,0,1720364117,13068.987324039997,108.26963154000259,53471.34414312 2024-07-07,14:55:19.000,189,10992859,14885,0,1720364118,13069.000796660002,108.24848415000451,53471.43497568 2024-07-07,14:55:20.000,189,10992847,14645,0,1720364119,13069.027741899998,108.19209111000237,53471.35113024001 2024-07-07,14:55:21.000,189,10992924,14565,0,1720364120,13069.061423450003,108.17094372000429,53471.35113024001 2024-07-07,14:55:22.000,189,10992886,14645,0,1720364121,13069.074896069993,108.10750155000278,53471.30222040001 2024-07-07,14:55:23.000,189,10992855,14805,0,1720364122,13069.061423450003,108.06520676999935,53471.38606584 2024-07-07,14:55:24.000,189,10992845,14325,0,1720364123,13069.108577619998,108.02996112000255,53471.34414312 2024-07-07,14:55:25.000,189,10992915,14685,0,1720364124,13069.101841309988,108.0229119900032,53471.330168880006 2024-07-07,14:55:26.000,189,10992879,14205,0,1720364125,13069.148995479998,107.98061720999976,53471.42100144001 2024-07-07,14:55:27.000,189,10992907,14365,0,1720364126,13069.128786549998,107.93127330000425,53471.34414312 2024-07-07,14:55:28.000,189,10992857,14605,0,1720364127,13069.155731789993,107.9101259099989,53471.31619464 2024-07-07,14:55:29.000,189,10992883,14885,0,1720364128,13069.155731789993,107.88897852000082,53471.379078720005 2024-07-07,14:55:30.000,189,10992868,14605,0,1720364129,13069.189413339998,107.9101259099989,53471.35113024001 2024-07-07,14:55:31.000,189,10992921,14325,0,1720364130,13069.229831199998,107.86783113000274,53471.35113024001 2024-07-07,14:55:32.000,189,10992868,14485,0,1720364131,13069.202885959989,107.84668374000466,53471.35113024001 2024-07-07,14:55:33.000,189,10992911,14645,0,1720364132,13069.209622269998,107.81848721999995,53471.330168880006 2024-07-07,14:55:34.000,189,10992891,14365,0,1720364133,13069.223094889989,107.83258547999867,53471.38606584 2024-07-07,14:55:35.000,189,10992889,14405,0,1720364134,13069.250040129999,107.79733983000187,53471.40004008001 2024-07-07,14:55:36.000,189,10992861,14685,0,1720364135,13069.283721679989,107.82553634999931,53471.32318176001 2024-07-07,14:55:37.000,189,10992872,14565,0,1720364136,13069.290457989999,107.76914331000444,53471.379078720005 2024-07-07,14:55:38.000,189,10992882,14565,0,1720364137,13069.317403229994,107.73389766000037,53471.32318176001 2024-07-07,14:55:39.000,189,10992917,14925,0,1720364138,13069.283721679989,107.74094678999973,53471.330168880006 2024-07-07,14:55:40.000,189,10992880,14525,0,1720364139,13069.317403229994,107.74094678999973,53471.337156 2024-07-07,14:55:41.000,189,10992919,14405,0,1720364140,13069.310666919999,107.74094678999973,53471.28824616 2024-07-07,14:55:42.000,189,10992904,14565,0,1720364141,13069.270249059999,107.71979940000165,53471.29523328 2024-07-07,14:55:43.000,189,10992865,14685,0,1720364142,13069.297194299994,107.73389766000037,53471.34414312 2024-07-07,14:55:44.000,189,10992904,14445,0,1720364143,13069.317403229994,107.70570114000293,53471.27427192001 2024-07-07,14:55:45.000,189,10992904,14725,0,1720364144,13069.330875849999,107.68455375000485,53471.28824616 2024-07-07,14:55:46.000,189,10992891,14645,0,1720364145,13069.34434846999,107.68455375000485,53471.31619464 2024-07-07,14:55:47.000,189,10992870,14605,0,1720364146,13069.378030019994,107.65635723000014,53471.35113024001 2024-07-07,14:55:48.000,189,10992892,14405,0,1720364147,13069.357821089994,107.64225897000142,53471.31619464 2024-07-07,14:55:49.000,189,10992898,14885,0,1720364148,13069.391502639999,107.62111158000334,53471.337156 2024-07-07,14:55:50.000,189,10992905,14525,0,1720364149,13069.4319205,107.59291505999863,53471.379078720005 2024-07-07,14:55:51.000,189,10992946,14445,0,1720364150,13069.438656809994,107.57881679999991,53471.309207520004 2024-07-07,14:55:52.000,189,10992916,14565,0,1720364151,13069.41171157,107.53652202000376,53471.281259040006 2024-07-07,14:55:53.000,189,10992865,14445,0,1720364152,13069.4319205,107.48717811000097,53471.28824616 2024-07-07,14:55:54.000,189,10992916,14565,0,1720364153,13069.47233836,107.46603072000289,53471.34414312 2024-07-07,14:55:55.000,189,10992884,14525,0,1720364154,13069.46560204999,107.46603072000289,53471.330168880006 2024-07-07,14:55:56.000,189,10992854,14445,0,1720364155,13069.479074669995,107.43783419999818,53471.309207520004 2024-07-07,14:55:57.000,189,10992906,14165,0,1720364156,13069.50601990999,107.39553942000202,53471.309207520004 2024-07-07,14:55:58.000,189,10992878,14845,0,1720364157,13069.51275622,107.37439203000395,53471.30222040001 2024-07-07,14:55:59.000,189,10992924,14525,0,1720364158,13069.53296515,107.36734290000459,53471.28824616 2024-07-07,14:56:00.000,189,10992879,14645,0,1720364159,13069.54643776999,107.31094986000244,53471.23933632 2024-07-07,14:56:01.000,189,10992936,14765,0,1720364160,13069.50601990999,107.32504812000116,53471.23234920001 2024-07-07,14:56:02.000,189,10992915,14685,0,1720364161,13069.499283599995,107.25455682000029,53471.23234920001 2024-07-07,14:56:03.000,189,10992911,14205,0,1720364162,13069.50601990999,107.22636030000285,53471.23933632 2024-07-07,14:56:04.000,189,10992872,14365,0,1720364163,13069.559910389995,107.19111464999878,53471.23234920001 2024-07-07,14:56:05.000,189,10992863,14685,0,1720364164,13069.52622883999,107.14881987000263,53471.281259040006 2024-07-07,14:56:06.000,189,10992867,14925,0,1720364165,13069.53296515,107.12767248000455,53471.24632344 2024-07-07,14:56:07.000,189,10992895,14885,0,1720364166,13069.53296515,107.14881987000263,53471.23933632 2024-07-07,14:56:08.000,189,10992870,14365,0,1720364167,13069.51275622,107.13472161000391,53471.2672848 2024-07-07,14:56:09.000,189,10992891,14885,0,1720364168,13069.519492529995,107.09242683000048,53471.2672848 2024-07-07,14:56:10.000,189,10992902,14645,0,1720364169,13069.50601990999,107.0712794400024,53471.23933632 2024-07-07,14:56:11.000,189,10992923,14685,0,1720364170,13069.51275622,107.08537770000112,53471.21837496 2024-07-07,14:56:12.000,189,10992918,14885,0,1720364171,13069.52622883999,107.03603378999833,53471.211387840005 2024-07-07,14:56:13.000,189,10992880,14325,0,1720364172,13069.54643776999,106.99373901000217,53471.25331056001 2024-07-07,14:56:14.000,189,10992951,14205,0,1720364173,13069.55317408,106.96554249000474,53471.27427192001 2024-07-07,14:56:15.000,189,10992934,14885,0,1720364174,13069.54643776999,106.9725916200041,53471.20440072001 2024-07-07,14:56:16.000,189,10992901,14605,0,1720364175,13069.56664669999,106.93029684000066,53471.23933632 2024-07-07,14:56:17.000,189,10992894,14525,0,1720364176,13069.56664669999,106.91619858000195,53471.1974136 2024-07-07,14:56:18.000,189,10992910,14725,0,1720364177,13069.620537179995,106.95144422999874,53471.19042648 2024-07-07,14:56:19.000,189,10992904,14725,0,1720364178,13069.62727348999,106.90914945000259,53471.211387840005 2024-07-07,14:56:20.000,189,10992932,14285,0,1720364179,13069.65421873,106.88095292999787,53471.23933632 2024-07-07,14:56:21.000,189,10992886,14685,0,1720364180,13069.65421873,106.84570728000108,53471.21837496 2024-07-07,14:56:22.000,189,10992882,14685,0,1720364181,13069.640746109995,106.85275641000044,53471.260297680004 2024-07-07,14:56:23.000,189,10992918,14285,0,1720364182,13069.68790027999,106.83160902000236,53471.19042648 2024-07-07,14:56:24.000,189,10992907,14565,0,1720364183,13069.74852706999,106.824559890003,53471.21837496 2024-07-07,14:56:25.000,189,10992933,14405,0,1720364184,13069.71484552,106.80341249999765,53471.20440072001 2024-07-07,14:56:26.000,189,10992907,14685,0,1720364185,13069.74852706999,106.78931423999893,53471.21837496 2024-07-07,14:56:27.000,189,10992917,14365,0,1720364186,13069.77547231,106.77521598000021,53471.1974136 2024-07-07,14:56:28.000,189,10992918,14725,0,1720364187,13069.761999689996,106.78226510999957,53471.27427192001 2024-07-07,14:56:29.000,189,10992853,14205,0,1720364188,13069.79568124,106.75406859000213,53471.25331056001 2024-07-07,14:56:30.000,189,10992885,14365,0,1720364189,13069.81589017,106.76816685000085,53471.28824616 2024-07-07,14:56:31.000,189,10992910,14485,0,1720364190,13069.849571719991,106.71882293999806,53471.27427192001 2024-07-07,14:56:32.000,189,10992888,14645,0,1720364191,13069.883253269996,106.69767554999999,53471.21837496 2024-07-07,14:56:33.000,189,10992913,14165,0,1720364192,13069.863044339996,106.69767554999999,53471.28824616 2024-07-07,14:56:34.000,189,10992902,14725,0,1720364193,13069.896725890001,106.69767554999999,53471.23933632 2024-07-07,14:56:35.000,189,10992944,14765,0,1720364194,13069.910198509991,106.68357729000127,53471.21837496 2024-07-07,14:56:36.000,189,10992942,14365,0,1720364195,13069.910198509991,106.67652816000191,53471.20440072001 2024-07-07,14:56:37.000,189,10992911,14605,0,1720364196,13069.889989579991,106.68357729000127,53471.19042648 2024-07-07,14:56:38.000,189,10992898,14685,0,1720364197,13069.916934820001,106.7258720700047,53471.1974136 2024-07-07,14:56:39.000,189,10992894,14805,0,1720364198,13069.984297919997,106.73292120000406,53471.25331056001 2024-07-07,14:56:40.000,189,10992914,14565,0,1720364199,13069.970825299992,106.73997033000342,53471.24632344 2024-07-07,14:56:41.000,189,10992906,14725,0,1720364200,13069.997770540002,106.71882293999806,53471.21837496 2024-07-07,14:56:42.000,189,10992865,14765,0,1720364201,13070.031452089992,106.7117738099987,53471.16946512 2024-07-07,14:56:43.000,189,10992900,14365,0,1720364202,13070.058397330002,106.69062642000063,53471.211387840005 2024-07-07,14:56:44.000,189,10992864,14525,0,1720364203,13070.044924709997,106.69062642000063,53471.1974136 2024-07-07,14:56:45.000,189,10992881,14525,0,1720364204,13070.065133639997,106.67652816000191,53471.28824616 2024-07-07,14:56:46.000,189,10992877,14405,0,1720364205,13070.078606260002,106.69767554999999,53471.25331056001 2024-07-07,14:56:47.000,189,10992894,14725,0,1720364206,13070.071869949992,106.70472467999934,53471.24632344 2024-07-07,14:56:48.000,189,10992912,14565,0,1720364207,13070.125760429997,106.69767554999999,53471.24632344 2024-07-07,14:56:49.000,189,10992855,14525,0,1720364208,13070.159441980002,106.67652816000191,53471.211387840005 2024-07-07,14:56:50.000,189,10992865,14925,0,1720364209,13070.172914599993,106.69062642000063,53471.25331056001 2024-07-07,14:56:51.000,189,10992869,14365,0,1720364210,13070.179650910002,106.67652816000191,53471.23933632 2024-07-07,14:56:52.000,189,10992867,14725,0,1720364211,13070.206596149997,106.65538077000383,53471.30222040001 2024-07-07,14:56:53.000,189,10992876,14725,0,1720364212,13070.199859840002,106.66242990000319,53471.379078720005 2024-07-07,14:56:54.000,189,10992901,14805,0,1720364213,13070.213332459993,106.67652816000191,53471.37209160001 2024-07-07,14:56:55.000,189,10992910,15045,0,1720364214,13070.220068770002,106.66242990000319,53471.35113024001 2024-07-07,14:56:56.000,189,10992907,14365,0,1720364215,13070.213332459993,106.67652816000191,53471.337156 2024-07-07,14:56:57.000,189,10992891,14845,0,1720364216,13070.206596149997,106.66947903000255,53471.45593704 2024-07-07,14:56:58.000,189,10992883,14965,0,1720364217,13070.220068770002,106.65538077000383,53471.379078720005 2024-07-07,14:56:59.000,189,10992920,14445,0,1720364218,13070.206596149997,106.6130859900004,53471.30222040001 2024-07-07,14:57:00.000,189,10992903,14525,0,1720364219,13070.199859840002,106.60603686000104,53471.31619464 2024-07-07,14:57:01.000,189,10992901,14725,0,1720364220,13070.213332459993,106.56374208000489,53471.32318176001 2024-07-07,14:57:02.000,189,10992877,14445,0,1720364221,13070.247014009998,106.56374208000489,53471.379078720005 2024-07-07,14:57:03.000,189,10992922,14445,0,1720364222,13070.260486630003,106.59193860000232,53471.41401432 2024-07-07,14:57:04.000,189,10992896,14765,0,1720364223,13070.280695560003,106.57079121000424,53471.37209160001 2024-07-07,14:57:05.000,189,10992885,14685,0,1720364224,13070.280695560003,106.49325078000402,53471.379078720005 2024-07-07,14:57:06.000,189,10992901,14725,0,1720364225,13070.307640799998,106.50734904000274,53471.39305296 2024-07-07,14:57:07.000,189,10992844,15125,0,1720364226,13070.314377109993,106.48620165000466,53471.427988560004 2024-07-07,14:57:08.000,189,10992884,14725,0,1720364227,13070.321113419988,106.41571035000379,53471.36510448 2024-07-07,14:57:09.000,189,10992875,14405,0,1720364228,13070.314377109993,106.38751382999908,53471.379078720005 2024-07-07,14:57:10.000,189,10992940,14605,0,1720364229,13070.321113419988,106.4016120899978,53471.4070272 2024-07-07,14:57:11.000,189,10992897,14725,0,1720364230,13070.334586039993,106.35226818000228,53471.39305296 2024-07-07,14:57:12.000,189,10992873,14325,0,1720364231,13070.375003899993,106.34521905000292,53471.4070272 2024-07-07,14:57:13.000,189,10992863,14445,0,1720364232,13070.395212829993,106.35931731000164,53471.46991128001 2024-07-07,14:57:14.000,189,10992853,14445,0,1720364233,13070.401949139989,106.33816992000357,53471.44196280001 2024-07-07,14:57:15.000,189,10992884,14605,0,1720364234,13070.428894379998,106.3029242699995,53471.46991128001 2024-07-07,14:57:16.000,189,10992894,14765,0,1720364235,13070.455839619994,106.31702252999821,53471.4070272 2024-07-07,14:57:17.000,189,10992910,14605,0,1720364236,13070.482784859989,106.29587514000013,53471.48388552 2024-07-07,14:57:18.000,189,10992866,14405,0,1720364237,13070.502993789989,106.3311207900042,53471.44196280001 2024-07-07,14:57:19.000,189,10992891,14125,0,1720364238,13070.509730099999,106.30997339999885,53471.497859760006 2024-07-07,14:57:20.000,189,10992903,14925,0,1720364239,13070.509730099999,106.3311207900042,53471.46991128001 2024-07-07,14:57:21.000,189,10992931,14565,0,1720364240,13070.556884269994,106.30997339999885,53471.52580824 2024-07-07,14:57:22.000,189,10992868,14645,0,1720364241,13070.570356889999,106.30997339999885,53471.51882112001 2024-07-07,14:57:23.000,189,10992879,14365,0,1720364242,13070.590565819999,106.27472775000206,53471.476898400004 2024-07-07,14:57:24.000,189,10992899,14805,0,1720364243,13070.617511059994,106.28882601000078,53471.56074384 2024-07-07,14:57:25.000,189,10992866,14685,0,1720364244,13070.62424736999,106.25358036000398,53471.5817052 2024-07-07,14:57:26.000,189,10992933,14445,0,1720364245,13070.66466522999,106.23948209999799,53471.56773096001 2024-07-07,14:57:27.000,189,10992871,14445,0,1720364246,13070.67140154,106.21128558000055,53471.5817052 2024-07-07,14:57:28.000,189,10992909,14925,0,1720364247,13070.69161047,106.21833470999991,53471.58869232001 2024-07-07,14:57:29.000,189,10992900,14325,0,1720364248,13070.72529201999,106.19013819000247,53471.58869232001 2024-07-07,14:57:30.000,189,10992899,14845,0,1720364249,13070.73202833,106.19718732000183,53471.67253776 2024-07-07,14:57:31.000,189,10992912,14525,0,1720364250,13070.76570987999,106.19718732000183,53471.67253776 2024-07-07,14:57:32.000,189,10992904,14365,0,1720364251,13070.74550094999,106.18308906000311,53471.63760216001 2024-07-07,14:57:33.000,189,10992910,14565,0,1720364252,13070.73202833,106.14079427999968,53471.69349912 2024-07-07,14:57:34.000,189,10992919,14525,0,1720364253,13070.77244619,106.14079427999968,53471.70747336001 2024-07-07,14:57:35.000,189,10992903,14725,0,1720364254,13070.779182499995,106.17603993000375,53471.74939608 2024-07-07,14:57:36.000,189,10992873,14245,0,1720364255,13070.78591880999,106.13374515000032,53471.77035744 2024-07-07,14:57:37.000,189,10992908,14885,0,1720364256,13070.74550094999,106.09145037000417,53471.833241520006 2024-07-07,14:57:38.000,189,10992904,14605,0,1720364257,13070.76570987999,106.11259776000225,53471.84022864 2024-07-07,14:57:39.000,189,10992922,14165,0,1720364258,13070.758973569995,106.06325384999946,53471.85420288001 2024-07-07,14:57:40.000,189,10992867,14805,0,1720364259,13070.698346779995,106.06325384999946,53471.812280160004 2024-07-07,14:57:41.000,189,10992923,14725,0,1720364260,13070.7118194,106.02800820000266,53471.79830592 2024-07-07,14:57:42.000,189,10992906,14285,0,1720364261,13070.7118194,106.02800820000266,53471.833241520006 2024-07-07,14:57:43.000,189,10992903,14205,0,1720364262,13070.68487415999,106.00686081000458,53471.91708696 2024-07-07,14:57:44.000,189,10992912,14685,0,1720364263,13070.67140154,105.95046777000243,53471.91009984 2024-07-07,14:57:45.000,189,10992876,14845,0,1720364264,13070.678137849995,105.95046777000243,53471.952022560006 2024-07-07,14:57:46.000,189,10992884,14365,0,1720364265,13070.657928919994,105.90112385999964,53472.000932400006 2024-07-07,14:57:47.000,189,10992863,14485,0,1720364266,13070.637719989994,105.84473082000477,53471.99394528001 2024-07-07,14:57:48.000,189,10992946,14525,0,1720364267,13070.64445629999,105.83063255999878,53472.049842240005 2024-07-07,14:57:49.000,189,10992926,14165,0,1720364268,13070.63098368,105.76719039000454,53472.07779072 2024-07-07,14:57:50.000,189,10992837,14885,0,1720364269,13070.617511059994,105.79538691000198,53472.1057392 2024-07-07,14:57:51.000,189,10992891,14445,0,1720364270,13070.56362057999,105.71784648000175,53472.119713440006 2024-07-07,14:57:52.000,189,10992916,14405,0,1720364271,13070.577093199994,105.73194474000047,53472.11272632001 2024-07-07,14:57:53.000,189,10992902,14565,0,1720364272,13070.550147959999,105.71784648000175,53472.14067480001 2024-07-07,14:57:54.000,189,10992867,14845,0,1720364273,13070.570356889999,105.70374822000304,53472.15464904 2024-07-07,14:57:55.000,189,10992897,14725,0,1720364274,13070.536675339994,105.64735518000089,53472.22452024 2024-07-07,14:57:56.000,189,10992918,14365,0,1720364275,13070.54341164999,105.60506040000473,53472.21054600001 2024-07-07,14:57:57.000,189,10992898,14725,0,1720364276,13070.550147959999,105.58391300999938,53472.287404320006 2024-07-07,14:57:58.000,189,10992959,14485,0,1720364277,13070.577093199994,105.58391300999938,53472.28041720001 2024-07-07,14:57:59.000,189,10992921,14205,0,1720364278,13070.56362057999,105.5980112699981,53472.3502884 2024-07-07,14:58:00.000,189,10992882,14885,0,1720364279,13070.58382950999,105.61915866000345,53472.287404320006 2024-07-07,14:58:01.000,189,10992887,14605,0,1720364280,13070.577093199994,105.61210953000409,53472.30137856 2024-07-07,14:58:02.000,189,10992936,14045,0,1720364281,13070.617511059994,105.61915866000345,53472.35727552001 2024-07-07,14:58:03.000,189,10992887,14885,0,1720364282,13070.62424736999,105.58391300999938,53472.35727552001 2024-07-07,14:58:04.000,189,10992934,14645,0,1720364283,13070.63098368,105.61210953000409,53472.336314160006 2024-07-07,14:58:05.000,189,10992924,14565,0,1720364284,13070.61077475,105.58391300999938,53472.3502884 2024-07-07,14:58:06.000,189,10992897,14445,0,1720364285,13070.62424736999,105.64030605000153,53472.39221112 2024-07-07,14:58:07.000,189,10992893,14685,0,1720364286,13070.63098368,105.61915866000345,53472.39221112 2024-07-07,14:58:08.000,189,10992898,14485,0,1720364287,13070.60403843999,105.61915866000345,53472.385224000005 2024-07-07,14:58:09.000,189,10992903,14645,0,1720364288,13070.570356889999,105.61210953000409,53472.46906944 2024-07-07,14:58:10.000,189,10992911,14685,0,1720364289,13070.570356889999,105.66850256999896,53472.47605656001 2024-07-07,14:58:11.000,189,10992862,14285,0,1720364290,13070.56362057999,105.7107973500024,53472.51797928 2024-07-07,14:58:12.000,189,10992911,14605,0,1720364291,13070.556884269994,105.70374822000304,53472.52496640001 2024-07-07,14:58:13.000,189,10992890,14485,0,1720364292,13070.502993789989,105.73194474000047,53472.552914880005 2024-07-07,14:58:14.000,189,10992899,14405,0,1720364293,13070.509730099999,105.73194474000047,53472.53195352 2024-07-07,14:58:15.000,189,10992927,14365,0,1720364294,13070.462575929989,105.76014125999791,53472.56688912 2024-07-07,14:58:16.000,189,10992849,14725,0,1720364295,13070.435630689994,105.7742395200039,53472.622786080006 2024-07-07,14:58:17.000,189,10992912,14805,0,1720364296,13070.401949139989,105.83768168999813,53472.601824720005 2024-07-07,14:58:18.000,189,10992898,14525,0,1720364297,13070.361531279988,105.85177995000413,53472.59483760001 2024-07-07,14:58:19.000,189,10992916,14845,0,1720364298,13070.334586039993,105.85177995000413,53472.64374744001 2024-07-07,14:58:20.000,189,10992878,15045,0,1720364299,13070.314377109993,105.85882908000349,53472.65772168 2024-07-07,14:58:21.000,189,10992855,14605,0,1720364300,13070.300904489988,105.88702560000092,53472.58785048 2024-07-07,14:58:22.000,189,10992901,14485,0,1720364301,13070.307640799998,105.93636951000371,53472.61579896001 2024-07-07,14:58:23.000,189,10992907,14805,0,1720364302,13070.300904489988,105.93636951000371,53472.64374744001 2024-07-07,14:58:24.000,189,10992901,14725,0,1720364303,13070.226805079998,105.91522211999836,53472.71361864001 2024-07-07,14:58:25.000,189,10992881,14525,0,1720364304,13070.226805079998,105.92932038000436,53472.68567016 2024-07-07,14:58:26.000,189,10992906,14605,0,1720364305,13070.179650910002,105.95046777000243,53472.67868304 2024-07-07,14:58:27.000,189,10992901,14725,0,1720364306,13070.166178289997,105.94341864000307,53472.6996444 2024-07-07,14:58:28.000,189,10992901,15045,0,1720364307,13070.152705669992,105.96456603000115,53472.70663152 2024-07-07,14:58:29.000,189,10992893,15125,0,1720364308,13070.152705669992,105.92227124999772,53472.79746408 2024-07-07,14:58:30.000,189,10992871,14445,0,1720364309,13070.166178289997,105.90112385999964,53472.82541256 2024-07-07,14:58:31.000,189,10992889,14285,0,1720364310,13070.125760429997,105.908172989999,53472.82541256 2024-07-07,14:58:32.000,189,10992883,14285,0,1720364311,13070.139233050002,105.90112385999964,53472.81143832001 2024-07-07,14:58:33.000,189,10992888,14205,0,1720364312,13070.139233050002,105.908172989999,53472.81143832001 2024-07-07,14:58:34.000,189,10992855,14725,0,1720364313,13070.125760429997,105.92932038000436,53472.81143832001 2024-07-07,14:58:35.000,189,10992886,14485,0,1720364314,13070.098815190002,105.908172989999,53472.84637392 2024-07-07,14:58:36.000,189,10992876,14525,0,1720364315,13070.038188400002,105.92227124999772,53472.83239968001 2024-07-07,14:58:37.000,189,10992885,14685,0,1720364316,13070.038188400002,105.87997647000157,53472.90925800001 2024-07-07,14:58:38.000,189,10992909,14285,0,1720364317,13070.044924709997,105.89407473000028,53472.90227088 2024-07-07,14:58:39.000,189,10992873,14605,0,1720364318,13070.011243159992,105.85882908000349,53472.91624512 2024-07-07,14:58:40.000,189,10992881,14565,0,1720364319,13070.017979470002,105.83768168999813,53472.99310344 2024-07-07,14:58:41.000,189,10992878,14165,0,1720364320,13069.943880059996,105.8094851700007,53473.00009056001 2024-07-07,14:58:42.000,189,10992890,14405,0,1720364321,13069.937143750001,105.80243604000134,53473.007077680006 2024-07-07,14:58:43.000,189,10992857,14445,0,1720364322,13069.910198509991,105.78833778000262,53472.99310344 2024-07-07,14:58:44.000,189,10992874,14405,0,1720364323,13069.896725890001,105.75309212999855,53473.06297464 2024-07-07,14:58:45.000,189,10992867,14565,0,1720364324,13069.869780649991,105.74604299999919,53473.02105192 2024-07-07,14:58:46.000,189,10992877,14845,0,1720364325,13069.8360991,105.69669909000368,53473.06297464 2024-07-07,14:58:47.000,189,10992886,14645,0,1720364326,13069.81589017,105.6614534399996,53473.06996176 2024-07-07,14:58:48.000,189,10992891,14485,0,1720364327,13069.75526338,105.67555169999832,53473.055987520005 2024-07-07,14:58:49.000,189,10992889,14725,0,1720364328,13069.73505445,105.65440431000025,53473.04900040001 2024-07-07,14:58:50.000,189,10992898,14565,0,1720364329,13069.71484552,105.60506040000473,53473.09791024001 2024-07-07,14:58:51.000,189,10992863,14525,0,1720364330,13069.721581829996,105.61210953000409,53473.11887160001 2024-07-07,14:58:52.000,189,10992858,14525,0,1720364331,13069.68790027999,105.58391300999938,53473.11887160001 2024-07-07,14:58:53.000,189,10992919,14525,0,1720364332,13069.65421873,105.56981475000066,53473.083936 2024-07-07,14:58:54.000,189,10992873,14405,0,1720364333,13069.62727348999,105.59096213999874,53473.11887160001 2024-07-07,14:58:55.000,189,10992836,14405,0,1720364334,13069.60706455999,105.55571649000194,53473.09791024001 2024-07-07,14:58:56.000,189,10992869,14685,0,1720364335,13069.59359194,105.5627656200013,53473.11887160001 2024-07-07,14:58:57.000,189,10992861,14325,0,1720364336,13069.54643776999,105.54866736000258,53473.153807200004 2024-07-07,14:58:58.000,189,10992825,14565,0,1720364337,13069.52622883999,105.54866736000258,53473.14682008001 2024-07-07,14:58:59.000,189,10992864,14485,0,1720364338,13069.499283599995,105.51342170999851,53473.16778144001 2024-07-07,14:59:00.000,189,10992895,14245,0,1720364339,13069.438656809994,105.47817606000172,53473.153807200004 2024-07-07,14:59:01.000,189,10992869,14445,0,1720364340,13069.41171157,105.51342170999851,53473.16079432 2024-07-07,14:59:02.000,189,10992869,14245,0,1720364341,13069.391502639999,105.49227432000043,53473.20271704 2024-07-07,14:59:03.000,189,10992899,14565,0,1720364342,13069.38476632999,105.50637257999915,53473.19572992001 2024-07-07,14:59:04.000,189,10992918,14205,0,1720364343,13069.34434846999,105.49227432000043,53473.1887428 2024-07-07,14:59:05.000,189,10992872,14805,0,1720364344,13069.303930609989,105.47112693000236,53473.20271704 2024-07-07,14:59:06.000,189,10992878,14605,0,1720364345,13069.270249059999,105.49227432000043,53473.18175568 2024-07-07,14:59:07.000,189,10992912,14445,0,1720364346,13069.223094889989,105.464077800003,53473.20271704 2024-07-07,14:59:08.000,189,10992893,14885,0,1720364347,13069.182677029989,105.50637257999915,53473.23066552 2024-07-07,14:59:09.000,189,10992900,14725,0,1720364348,13069.155731789993,105.47112693000236,53473.23765264 2024-07-07,14:59:10.000,189,10992888,14805,0,1720364349,13069.081632379988,105.50637257999915,53473.24463976001 2024-07-07,14:59:11.000,189,10992854,14365,0,1720364350,13069.061423450003,105.49932344999979,53473.29354960001 2024-07-07,14:59:12.000,189,10992867,14245,0,1720364351,13069.007532969998,105.49932344999979,53473.27957536 2024-07-07,14:59:13.000,189,10992902,14365,0,1720364352,13068.946906179997,105.5275199700045,53473.272588240005 2024-07-07,14:59:14.000,189,10992872,14725,0,1720364353,13068.933433559992,105.54161823000322,53473.321498080004 2024-07-07,14:59:15.000,189,10992902,14725,0,1720364354,13068.906488319997,105.54161823000322,53473.34944656 2024-07-07,14:59:16.000,189,10992851,14125,0,1720364355,13068.859334150002,105.58391300999938,53473.391369280005 2024-07-07,14:59:17.000,189,10992899,14765,0,1720364356,13068.818916290002,105.59096213999874,53473.31451096001 2024-07-07,14:59:18.000,189,10992879,14845,0,1720364357,13068.785234739997,105.64030605000153,53473.3284852 2024-07-07,14:59:19.000,189,10992909,14325,0,1720364358,13068.751553189992,105.64030605000153,53473.27957536 2024-07-07,14:59:20.000,189,10992878,14365,0,1720364359,13068.704399019996,105.66850256999896,53473.27957536 2024-07-07,14:59:21.000,189,10992883,14445,0,1720364360,13068.711135329992,105.69669909000368,53473.29354960001 2024-07-07,14:59:22.000,189,10992834,14805,0,1720364361,13068.643772229996,105.68964996000432,53473.342459440006 2024-07-07,14:59:23.000,189,10992902,14365,0,1720364362,13068.677453780001,105.74604299999919,53473.391369280005 2024-07-07,14:59:24.000,189,10992869,14645,0,1720364363,13068.610090679991,105.76014125999791,53473.342459440006 2024-07-07,14:59:25.000,189,10992887,14645,0,1720364364,13068.5562002,105.80243604000134,53473.35643368 2024-07-07,14:59:26.000,189,10992875,14365,0,1720364365,13068.52925495999,105.83063255999878,53473.37739504 2024-07-07,14:59:27.000,189,10992873,14445,0,1720364366,13068.45515555,105.908172989999,53473.37040792 2024-07-07,14:59:28.000,189,10992852,14645,0,1720364367,13068.40800137999,105.94341864000307,53473.38438216001 2024-07-07,14:59:29.000,189,10992899,14565,0,1720364368,13068.34737458999,105.95046777000243,53473.37040792 2024-07-07,14:59:30.000,189,10992833,14405,0,1720364369,13068.31369304,105.99276254999859,53473.35643368 2024-07-07,14:59:31.000,189,10992900,14725,0,1720364370,13068.280011489995,106.0209590700033,53473.3983564 2024-07-07,14:59:32.000,189,10992855,14085,0,1720364371,13068.20591207999,106.04915559000074,53473.35643368 2024-07-07,14:59:33.000,189,10992872,14885,0,1720364372,13068.152021599999,106.09849950000353,53473.3983564 2024-07-07,14:59:34.000,189,10992910,14725,0,1720364373,13068.050976949999,106.17603993000375,53473.44726624 2024-07-07,14:59:35.000,189,10992879,14245,0,1720364374,13067.963404919989,106.20423645000119,53473.391369280005 2024-07-07,14:59:36.000,189,10992838,14685,0,1720364375,13067.936459679993,106.2676786200027,53473.41233064001 2024-07-07,14:59:37.000,189,10992875,14565,0,1720364376,13067.842151340003,106.32407166000485,53473.35643368 2024-07-07,14:59:38.000,189,10992840,14605,0,1720364377,13067.788260859998,106.32407166000485,53473.3983564 2024-07-07,14:59:39.000,189,10992886,14125,0,1720364378,13067.687216209997,106.38046469999972,53473.3284852 2024-07-07,14:59:40.000,189,10992819,14605,0,1720364379,13067.599644180002,106.42275948000315,53473.28656248001 2024-07-07,14:59:41.000,189,10992856,14645,0,1720364380,13067.532281079992,106.47210338999867,53473.26560112001 2024-07-07,14:59:42.000,189,10992828,14285,0,1720364381,13067.464917979996,106.45095600000059,53473.223678400005 2024-07-07,14:59:43.000,189,10992833,14685,0,1720364382,13067.424500119996,106.47210338999867,53473.28656248001 2024-07-07,14:59:44.000,189,10992877,14365,0,1720364383,13067.323455469996,106.50734904000274,53473.30053672 2024-07-07,14:59:45.000,189,10992856,14365,0,1720364384,13067.25609237,106.53554556000017,53473.24463976001 2024-07-07,14:59:46.000,189,10992848,14325,0,1720364385,13067.242619749995,106.5778403400036,53473.20271704 2024-07-07,14:59:47.000,189,10992876,14845,0,1720364386,13067.14831140999,106.59193860000232,53473.1887428 2024-07-07,14:59:48.000,189,10992881,14245,0,1720364387,13067.060739379995,106.60603686000104,53473.1887428 2024-07-07,14:59:49.000,189,10992881,14565,0,1720364388,13067.060739379995,106.6130859900004,53473.23765264 2024-07-07,14:59:50.000,189,10992897,14765,0,1720364389,13066.99337628,106.59193860000232,53473.18175568 2024-07-07,14:59:51.000,189,10992809,14325,0,1720364390,13066.99337628,106.6130859900004,53473.16778144001 2024-07-07,14:59:52.000,189,10992824,14205,0,1720364391,13066.92601317999,106.59193860000232,53473.11887160001 2024-07-07,14:59:53.000,189,10992837,14645,0,1720364392,13066.92601317999,106.59193860000232,53473.13284584 2024-07-07,14:59:54.000,189,10992805,14645,0,1720364393,13066.892331629999,106.59898773000168,53473.16079432 2024-07-07,14:59:55.000,189,10992851,14205,0,1720364394,13066.872122699999,106.58488947000296,53473.1887428 2024-07-07,14:59:56.000,189,10992799,14645,0,1720364395,13066.885595319989,106.59193860000232,53473.12585872001 2024-07-07,14:59:57.000,189,10992858,14445,0,1720364396,13066.878859009994,106.59193860000232,53473.11887160001 2024-07-07,14:59:58.000,189,10992821,14245,0,1720364397,13066.851913769999,106.58488947000296,53473.104897360005 2024-07-07,14:59:59.000,189,10992859,14885,0,1720364398,13066.845177459989,106.56374208000489,53473.13284584 2024-07-07,15:00:00.000,189,10992813,14445,0,1720364399,13066.838441149994,106.56374208000489,53473.12585872001 2024-07-07,15:00:01.000,189,10992849,14285,0,1720364400,13066.831704839999,106.5778403400036,53473.083936 2024-07-07,15:00:02.000,189,10992848,14525,0,1720364401,13066.872122699999,106.50734904000274,53473.09092312 2024-07-07,15:00:03.000,189,10992863,14445,0,1720364402,13066.90580424999,106.50029991000338,53473.11188448 2024-07-07,15:00:04.000,189,10992848,14245,0,1720364403,13066.872122699999,106.54259468999953,53473.04201328 2024-07-07,15:00:05.000,189,10992838,14565,0,1720364404,13066.872122699999,106.54259468999953,53473.02105192 2024-07-07,15:00:06.000,189,10992843,14885,0,1720364405,13066.878859009994,106.54964381999889,53473.055987520005 2024-07-07,15:00:07.000,189,10992831,14445,0,1720364406,13066.892331629999,106.52144730000146,53473.00009056001 2024-07-07,15:00:08.000,189,10992852,13885,0,1720364407,13066.912540559999,106.5143981700021,53473.083936 2024-07-07,15:00:09.000,189,10992845,14045,0,1720364408,13066.919276869994,106.55669294999825,53473.03502616 2024-07-07,15:00:10.000,189,10992872,14565,0,1720364409,13066.94622210999,106.54964381999889,53473.055987520005 2024-07-07,15:00:11.000,189,10992838,13965,0,1720364410,13066.97316735,106.54964381999889,53473.0140648 2024-07-07,15:00:12.000,189,10992848,14285,0,1720364411,13066.94622210999,106.5778403400036,53473.02803904001 2024-07-07,15:00:13.000,189,10992840,14445,0,1720364412,13067.00684889999,106.60603686000104,53472.97912920001 2024-07-07,15:00:14.000,189,10992849,14605,0,1720364413,13067.00684889999,106.62013511999976,53473.03502616 2024-07-07,15:00:15.000,189,10992871,14645,0,1720364414,13067.01358521,106.62718424999912,53473.04900040001 2024-07-07,15:00:16.000,189,10992824,14445,0,1720364415,13067.01358521,106.66947903000255,53473.03502616 2024-07-07,15:00:17.000,189,10992835,14605,0,1720364416,13067.04726675999,106.65538077000383,53473.03502616 2024-07-07,15:00:18.000,189,10992836,14285,0,1720364417,13067.04726675999,106.70472467999934,53473.06297464 2024-07-07,15:00:19.000,189,10992851,14245,0,1720364418,13067.04726675999,106.7117738099987,53473.02105192 2024-07-07,15:00:20.000,189,10992831,14165,0,1720364419,13067.02705782999,106.77521598000021,53473.055987520005 2024-07-07,15:00:21.000,189,10992850,14325,0,1720364420,13067.040530449995,106.79636336999829,53473.104897360005 2024-07-07,15:00:22.000,189,10992842,14805,0,1720364421,13067.040530449995,106.83865815000172,53473.04201328 2024-07-07,15:00:23.000,189,10992824,14285,0,1720364422,13067.06747568999,106.81751076000364,53473.00009056001 2024-07-07,15:00:24.000,189,10992855,14205,0,1720364423,13067.020321519994,106.87390379999852,53473.0140648 2024-07-07,15:00:25.000,189,10992838,14885,0,1720364424,13066.96643103999,106.90914945000259,53472.97912920001 2024-07-07,15:00:26.000,189,10992873,14605,0,1720364425,13066.932749489999,106.9725916200041,53472.986116320004 2024-07-07,15:00:27.000,189,10992870,14285,0,1720364426,13066.90580424999,106.9725916200041,53472.958167840006 2024-07-07,15:00:28.000,189,10992862,14405,0,1720364427,13066.865386389989,106.97964075000345,53473.007077680006 2024-07-07,15:00:29.000,189,10992869,14405,0,1720364428,13066.811495909998,107.02193552999961,53472.958167840006 2024-07-07,15:00:30.000,189,10992847,14365,0,1720364429,13066.771078049998,107.01488640000025,53473.00009056001 2024-07-07,15:00:31.000,189,10992856,14045,0,1720364430,13066.730660189998,107.0712794400024,53472.97214208 2024-07-07,15:00:32.000,189,10992834,14565,0,1720364431,13066.676769709993,107.05718118000368,53472.986116320004 2024-07-07,15:00:33.000,189,10992842,14805,0,1720364432,13066.696978639993,107.08537770000112,53472.958167840006 2024-07-07,15:00:34.000,189,10992856,14365,0,1720364433,13066.629615539998,107.12062334999791,53472.97214208 2024-07-07,15:00:35.000,189,10992854,14405,0,1720364434,13066.602670300003,107.0712794400024,53472.95118072001 2024-07-07,15:00:36.000,189,10992871,14445,0,1720364435,13066.595933989993,107.1065250899992,53472.9441936 2024-07-07,15:00:37.000,189,10992867,14125,0,1720364436,13066.575725059993,107.12062334999791,53472.93021936001 2024-07-07,15:00:38.000,189,10992843,14445,0,1720364437,13066.508361959997,107.13472161000391,53472.90227088 2024-07-07,15:00:39.000,189,10992879,14565,0,1720364438,13066.521834580002,107.14177074000327,53472.93021936001 2024-07-07,15:00:40.000,189,10992851,14365,0,1720364439,13066.447735169997,107.15586900000199,53472.90925800001 2024-07-07,15:00:41.000,189,10992821,14245,0,1720364440,13066.440998860002,107.19111464999878,53472.89528376 2024-07-07,15:00:42.000,189,10992810,14725,0,1720364441,13066.420789930002,107.17701639000006,53472.89528376 2024-07-07,15:00:43.000,189,10992883,14725,0,1720364442,13066.400581000002,107.18406551999942,53472.88130952001 2024-07-07,15:00:44.000,189,10992806,14045,0,1720364443,13066.400581000002,107.1699672600007,53472.8743224 2024-07-07,15:00:45.000,189,10992842,14805,0,1720364444,13066.360163140002,107.17701639000006,53472.86733528 2024-07-07,15:00:46.000,189,10992817,14885,0,1720364445,13066.366899449997,107.14881987000263,53472.81143832001 2024-07-07,15:00:47.000,189,10992887,14245,0,1720364446,13066.333217899992,107.15586900000199,53472.81143832001 2024-07-07,15:00:48.000,189,10992813,14205,0,1720364447,13066.313008969992,107.15586900000199,53472.81143832001 2024-07-07,15:00:49.000,189,10992850,14405,0,1720364448,13066.286063729996,107.1699672600007,53472.77650272 2024-07-07,15:00:50.000,189,10992851,14605,0,1720364449,13066.299536350001,107.15586900000199,53472.790476960006 2024-07-07,15:00:51.000,189,10992870,14045,0,1720364450,13066.286063729996,107.16291813000134,53472.76252848001 2024-07-07,15:00:52.000,189,10992854,14165,0,1720364451,13066.279327420001,107.15586900000199,53472.70663152 2024-07-07,15:00:53.000,189,10992817,14565,0,1720364452,13066.265854799996,107.17701639000006,53472.720605760005 2024-07-07,15:00:54.000,189,10992826,14765,0,1720364453,13066.245645869996,107.1699672600007,53472.71361864001 2024-07-07,15:00:55.000,189,10992859,14605,0,1720364454,13066.238909560001,107.16291813000134,53472.67868304 2024-07-07,15:00:56.000,189,10992839,14565,0,1720364455,13066.232173249991,107.21226204000413,53472.622786080006 2024-07-07,15:00:57.000,189,10992825,14045,0,1720364456,13066.211964319991,107.22636030000285,53472.59483760001 2024-07-07,15:00:58.000,189,10992829,14205,0,1720364457,13066.191755389991,107.24045856000157,53472.57387624001 2024-07-07,15:00:59.000,189,10992850,14205,0,1720364458,13066.171546459991,107.24750769000093,53472.559902 2024-07-07,15:01:00.000,189,10992766,14525,0,1720364459,13066.151337529991,107.27570420999837,53472.4900308 2024-07-07,15:01:01.000,189,10992862,14085,0,1720364460,13066.15807384,107.32504812000116,53472.53195352 2024-07-07,15:01:02.000,189,10992821,14605,0,1720364461,13066.131128599991,107.3814411600033,53472.504005040006 2024-07-07,15:01:03.000,189,10992880,14565,0,1720364462,13066.164810149996,107.43783419999818,53472.46208232 2024-07-07,15:01:04.000,189,10992827,14685,0,1720364463,13066.17828277,107.48012898000161,53472.51797928 2024-07-07,15:01:05.000,189,10992853,14765,0,1720364464,13066.205228009996,107.50832549999905,53472.455095200006 2024-07-07,15:01:06.000,189,10992842,14685,0,1720364465,13066.218700630001,107.55766941000184,53472.559902 2024-07-07,15:01:07.000,189,10992880,14125,0,1720364466,13066.218700630001,107.62111158000334,53472.47605656001 2024-07-07,15:01:08.000,189,10992813,14365,0,1720364467,13066.205228009996,107.65635723000014,53472.4201596 2024-07-07,15:01:09.000,189,10992858,14645,0,1720364468,13066.218700630001,107.71275027000229,53472.40618536001 2024-07-07,15:01:10.000,189,10992898,14325,0,1720364469,13066.232173249991,107.74799591999908,53472.40618536001 2024-07-07,15:01:11.000,189,10992832,14085,0,1720364470,13066.245645869996,107.81143809000059,53472.336314160006 2024-07-07,15:01:12.000,189,10992838,14365,0,1720364471,13066.259118490001,107.8748802600021,53472.30836568001 2024-07-07,15:01:13.000,189,10992844,14245,0,1720364472,13066.319745280001,107.93832243000361,53472.39919824 2024-07-07,15:01:14.000,189,10992872,14685,0,1720364473,13066.353426829992,107.99471546999848,53472.37124976 2024-07-07,15:01:15.000,189,10992896,14525,0,1720364474,13066.366899449997,108.03701025000191,53472.385224000005 2024-07-07,15:01:16.000,189,10992810,14205,0,1720364475,13066.373635759992,108.0863541600047,53472.287404320006 2024-07-07,15:01:17.000,189,10992809,14285,0,1720364476,13066.360163140002,108.1215998100015,53472.266442960004 2024-07-07,15:01:18.000,189,10992862,14285,0,1720364477,13066.366899449997,108.10045242000342,53472.30137856 2024-07-07,15:01:19.000,189,10992859,14525,0,1720364478,13066.373635759992,108.13569807000022,53472.16163616001 2024-07-07,15:01:20.000,189,10992878,14405,0,1720364479,13066.339954210001,108.1568454599983,53472.18259752 2024-07-07,15:01:21.000,189,10992792,14445,0,1720364480,13066.319745280001,108.16389458999765,53472.1057392 2024-07-07,15:01:22.000,189,10992871,14725,0,1720364481,13066.292800039992,108.16389458999765,53472.11272632001 2024-07-07,15:01:23.000,189,10992872,14645,0,1720364482,13066.259118490001,108.16389458999765,53472.1057392 2024-07-07,15:01:24.000,189,10992861,14525,0,1720364483,13066.232173249991,108.17094372000429,53472.06381648 2024-07-07,15:01:25.000,189,10992794,14885,0,1720364484,13066.211964319991,108.13569807000022,53472.049842240005 2024-07-07,15:01:26.000,189,10992872,14765,0,1720364485,13066.205228009996,108.17094372000429,53472.01490664 2024-07-07,15:01:27.000,189,10992853,15045,0,1720364486,13066.171546459991,108.10750155000278,53472.02888088 2024-07-07,15:01:28.000,189,10992885,14325,0,1720364487,13066.11765598,108.09340329000406,53471.99394528001 2024-07-07,15:01:29.000,189,10992853,14525,0,1720364488,13066.063765499995,108.00176459999784,53472.00791952 2024-07-07,15:01:30.000,189,10992878,14285,0,1720364489,13066.05702919,107.98061720999976,53471.931061200004 2024-07-07,15:01:31.000,189,10992846,14405,0,1720364490,13066.00987501999,107.92422417000489,53471.952022560006 2024-07-07,15:01:32.000,189,10992851,14365,0,1720364491,13065.95598454,107.8748802600021,53471.92407408001 2024-07-07,15:01:33.000,189,10992846,14525,0,1720364492,13065.95598454,107.86078200000338,53471.88913848 2024-07-07,15:01:34.000,189,10992837,14405,0,1720364493,13065.922302989995,107.80438896000123,53471.85420288001 2024-07-07,15:01:35.000,189,10992866,14205,0,1720364494,13065.90883036999,107.75504504999844,53471.833241520006 2024-07-07,15:01:36.000,189,10992876,14845,0,1720364495,13065.881885129995,107.726848530001,53471.763370320004 2024-07-07,15:01:37.000,189,10992836,14725,0,1720364496,13065.83473096,107.67045548999886,53471.84022864 2024-07-07,15:01:38.000,189,10992848,14725,0,1720364497,13065.80778571999,107.6281607100027,53471.833241520006 2024-07-07,15:01:39.000,189,10992855,14405,0,1720364498,13065.7943131,107.59996418999799,53471.714460480005 2024-07-07,15:01:40.000,189,10992805,14285,0,1720364499,13065.76736785999,107.58586592999927,53471.763370320004 2024-07-07,15:01:41.000,189,10992889,14405,0,1720364500,13065.760631549994,107.58586592999927,53471.784331680006 2024-07-07,15:01:42.000,189,10992865,14885,0,1720364501,13065.77410417,107.60701332000463,53471.7214476 2024-07-07,15:01:43.000,189,10992860,14485,0,1720364502,13065.77410417,107.6281607100027,53471.68651200001 2024-07-07,15:01:44.000,189,10992837,14645,0,1720364503,13065.76736785999,107.59996418999799,53471.67952488 2024-07-07,15:01:45.000,189,10992852,14445,0,1720364504,13065.80778571999,107.63520984000206,53471.63760216001 2024-07-07,15:01:46.000,189,10992837,14685,0,1720364505,13065.780840479994,107.59291505999863,53471.62362792 2024-07-07,15:01:47.000,189,10992876,14845,0,1720364506,13065.7943131,107.63520984000206,53471.57471808 2024-07-07,15:01:48.000,189,10992850,14765,0,1720364507,13065.780840479994,107.64930810000078,53471.546769600005 2024-07-07,15:01:49.000,189,10992860,14685,0,1720364508,13065.7943131,107.6634063599995,53471.52580824 2024-07-07,15:01:50.000,189,10992809,14405,0,1720364509,13065.81452203,107.71275027000229,53471.49087264001 2024-07-07,15:01:51.000,189,10992875,14405,0,1720364510,13065.841467269995,107.7620941799978,53471.46991128001 2024-07-07,15:01:52.000,189,10992843,14605,0,1720364511,13065.841467269995,107.78324157000316,53471.42100144001 2024-07-07,15:01:53.000,189,10992851,14365,0,1720364512,13065.86841250999,107.81143809000059,53471.41401432 2024-07-07,15:01:54.000,189,10992828,14765,0,1720364513,13065.90883036999,107.86078200000338,53471.43497568 2024-07-07,15:01:55.000,189,10992815,14765,0,1720364514,13065.87514882,107.8748802600021,53471.35113024001 2024-07-07,15:01:56.000,189,10992808,14045,0,1720364515,13065.902094059995,107.91717503999826,53471.30222040001 2024-07-07,15:01:57.000,189,10992882,14525,0,1720364516,13065.922302989995,107.93832243000361,53471.30222040001 2024-07-07,15:01:58.000,189,10992847,14205,0,1720364517,13065.922302989995,108.00881373000448,53471.31619464 2024-07-07,15:01:59.000,189,10992845,14125,0,1720364518,13065.922302989995,108.03701025000191,53471.260297680004 2024-07-07,15:02:00.000,189,10992837,14325,0,1720364519,13065.91556668,108.07930502999807,53471.211387840005 2024-07-07,15:02:01.000,189,10992877,14645,0,1720364520,13065.95598454,108.14274719999958,53471.2672848 2024-07-07,15:02:02.000,189,10992851,14765,0,1720364521,13065.96945715999,108.14979632999894,53471.18343936001 2024-07-07,15:02:03.000,189,10992862,14205,0,1720364522,13066.00987501999,108.21323850000044,53471.18343936001 2024-07-07,15:02:04.000,189,10992822,14645,0,1720364523,13066.01661133,108.21323850000044,53471.1275424 2024-07-07,15:02:05.000,189,10992842,14525,0,1720364524,13066.01661133,108.22733675999916,53471.113568160006 2024-07-07,15:02:06.000,189,10992850,14605,0,1720364525,13066.05702919,108.24143501999788,53471.092606800004 2024-07-07,15:02:07.000,189,10992850,14645,0,1720364526,13066.00987501999,108.26258241000323,53471.07164544 2024-07-07,15:02:08.000,189,10992853,14565,0,1720364527,13066.05029287999,108.25553328000387,53471.06465832001 2024-07-07,15:02:09.000,189,10992843,14365,0,1720364528,13066.03008394999,108.26258241000323,53471.08561968001 2024-07-07,15:02:10.000,189,10992846,14445,0,1720364529,13066.043556569995,108.23438588999852,53471.03670984001 2024-07-07,15:02:11.000,189,10992851,14965,0,1720364530,13066.00987501999,108.23438588999852,53470.98081288 2024-07-07,15:02:12.000,189,10992872,14685,0,1720364531,13066.023347639995,108.185041980003,53470.96683864001 2024-07-07,15:02:13.000,189,10992849,14485,0,1720364532,13066.00987501999,108.16389458999765,53470.924915920004 2024-07-07,15:02:14.000,189,10992859,14725,0,1720364533,13065.9964024,108.14979632999894,53470.924915920004 2024-07-07,15:02:15.000,189,10992856,14405,0,1720364534,13065.982929779995,108.10750155000278,53470.86901896001 2024-07-07,15:02:16.000,189,10992837,14805,0,1720364535,13065.97619347,108.07930502999807,53470.86203184 2024-07-07,15:02:17.000,189,10992846,14565,0,1720364536,13065.95598454,108.03701025000191,53470.827096240006 2024-07-07,15:02:18.000,189,10992852,14245,0,1720364537,13065.96945715999,107.98766633999912,53470.84107048 2024-07-07,15:02:19.000,189,10992860,14445,0,1720364538,13065.922302989995,107.94537156000297,53470.84805760001 2024-07-07,15:02:20.000,189,10992850,14565,0,1720364539,13065.95598454,107.91717503999826,53470.85504472 2024-07-07,15:02:21.000,189,10992832,14645,0,1720364540,13065.89535775,107.85373287000402,53470.83408336 2024-07-07,15:02:22.000,189,10992841,14405,0,1720364541,13065.87514882,107.79029070000252,53470.76421216 2024-07-07,15:02:23.000,189,10992840,14525,0,1720364542,13065.84820357999,107.75504504999844,53470.778186400006 2024-07-07,15:02:24.000,189,10992805,14685,0,1720364543,13065.82799464999,107.69865201000357,53470.757225040004 2024-07-07,15:02:25.000,189,10992855,14365,0,1720364544,13065.7943131,107.67045548999886,53470.79914776001 2024-07-07,15:02:26.000,189,10992851,14605,0,1720364545,13065.80778571999,107.6634063599995,53470.778186400006 2024-07-07,15:02:27.000,189,10992861,14525,0,1720364546,13065.77410417,107.61406245000398,53470.69434096 2024-07-07,15:02:28.000,189,10992843,14405,0,1720364547,13065.77410417,107.55766941000184,53470.69434096 2024-07-07,15:02:29.000,189,10992827,14205,0,1720364548,13065.72694999999,107.50127636999969,53470.68735384 2024-07-07,15:02:30.000,189,10992854,14285,0,1720364549,13065.70674106999,107.48012898000161,53470.708315200005 2024-07-07,15:02:31.000,189,10992851,14285,0,1720364550,13065.673059519999,107.43783419999818,53470.610495520006 2024-07-07,15:02:32.000,189,10992863,14725,0,1720364551,13065.652850589999,107.4166868100001,53470.59652128 2024-07-07,15:02:33.000,189,10992907,14925,0,1720364552,13065.693268449999,107.3532446399986,53470.63145688001 2024-07-07,15:02:34.000,189,10992857,14165,0,1720364553,13065.68653213999,107.36029376999795,53470.60350840001 2024-07-07,15:02:35.000,189,10992873,15005,0,1720364554,13065.652850589999,107.34619550999923,53470.58254704001 2024-07-07,15:02:36.000,189,10992824,14685,0,1720364555,13065.693268449999,107.3532446399986,53470.51966296 2024-07-07,15:02:37.000,189,10992823,14285,0,1720364556,13065.679795829994,107.34619550999923,53470.540624320005 2024-07-07,15:02:38.000,189,10992850,14605,0,1720364557,13065.693268449999,107.33209725000052,53470.51267584001 2024-07-07,15:02:39.000,189,10992908,14885,0,1720364558,13065.713477379999,107.34619550999923,53470.51966296 2024-07-07,15:02:40.000,189,10992847,14725,0,1720364559,13065.713477379999,107.33209725000052,53470.491714480006 2024-07-07,15:02:41.000,189,10992884,14645,0,1720364560,13065.75389524,107.3179989900018,53470.44979176 2024-07-07,15:02:42.000,189,10992842,14845,0,1720364561,13065.780840479994,107.32504812000116,53470.421843280004 2024-07-07,15:02:43.000,189,10992861,14365,0,1720364562,13065.78757678999,107.33914637999987,53470.421843280004 2024-07-07,15:02:44.000,189,10992840,14725,0,1720364563,13065.82799464999,107.33209725000052,53470.40786904 2024-07-07,15:02:45.000,189,10992868,14485,0,1720364564,13065.86841250999,107.38849029000266,53470.372933440005 2024-07-07,15:02:46.000,189,10992875,14605,0,1720364565,13065.90883036999,107.3814411600033,53470.38690768 2024-07-07,15:02:47.000,189,10992841,14525,0,1720364566,13065.93577561,107.39553942000202,53470.3589592 2024-07-07,15:02:48.000,189,10992820,14525,0,1720364567,13065.98966608999,107.46603072000289,53470.275113760006 2024-07-07,15:02:49.000,189,10992852,14645,0,1720364568,13066.023347639995,107.48012898000161,53470.31703648001 2024-07-07,15:02:50.000,189,10992894,14245,0,1720364569,13066.11091966999,107.53652202000376,53470.33799784 2024-07-07,15:02:51.000,189,10992831,14645,0,1720364570,13066.131128599991,107.57176767000055,53470.29607512001 2024-07-07,15:02:52.000,189,10992860,14725,0,1720364571,13066.238909560001,107.58586592999927,53470.29607512001 2024-07-07,15:02:53.000,189,10992879,14365,0,1720364572,13066.292800039992,107.65635723000014,53470.31004936 2024-07-07,15:02:54.000,189,10992882,14725,0,1720364573,13066.353426829992,107.68455375000485,53470.33799784 2024-07-07,15:02:55.000,189,10992843,14685,0,1720364574,13066.427526239997,107.71979940000165,53470.33799784 2024-07-07,15:02:56.000,189,10992842,14485,0,1720364575,13066.461207790002,107.76914331000444,53470.33101072 2024-07-07,15:02:57.000,189,10992893,14525,0,1720364576,13066.508361959997,107.80438896000123,53470.31004936 2024-07-07,15:02:58.000,189,10992848,14885,0,1720364577,13066.582461370002,107.90307677999954,53470.33101072 2024-07-07,15:02:59.000,189,10992896,14405,0,1720364578,13066.622879230003,107.9101259099989,53470.33799784 2024-07-07,15:03:00.000,189,10992850,14725,0,1720364579,13066.696978639993,107.95242069000233,53470.31703648001 2024-07-07,15:03:01.000,189,10992861,14565,0,1720364580,13066.730660189998,108.01586286000384,53470.33799784 2024-07-07,15:03:02.000,189,10992904,14205,0,1720364581,13066.804759599989,107.98061720999976,53470.35197208 2024-07-07,15:03:03.000,189,10992859,14485,0,1720364582,13066.838441149994,108.0229119900032,53470.3589592 2024-07-07,15:03:04.000,189,10992820,14405,0,1720364583,13066.885595319989,108.02996112000255,53470.37992056 2024-07-07,15:03:05.000,189,10992840,14685,0,1720364584,13066.912540559999,108.03701025000191,53470.372933440005 2024-07-07,15:03:06.000,189,10992850,14045,0,1720364585,13066.932749489999,108.07225589999871,53470.3589592 2024-07-07,15:03:07.000,189,10992841,14485,0,1720364586,13066.97316735,108.06520676999935,53470.35197208 2024-07-07,15:03:08.000,189,10992851,14125,0,1720364587,13066.99337628,108.05110851000063,53470.3589592 2024-07-07,15:03:09.000,189,10992904,14365,0,1720364588,13067.00684889999,108.06520676999935,53470.372933440005 2024-07-07,15:03:10.000,189,10992896,14765,0,1720364589,13067.040530449995,108.07225589999871,53470.39389480001 2024-07-07,15:03:11.000,189,10992882,15005,0,1720364590,13067.040530449995,108.03701025000191,53470.372933440005 2024-07-07,15:03:12.000,189,10992835,14565,0,1720364591,13067.074212,108.05815763999999,53470.35197208 2024-07-07,15:03:13.000,189,10992837,14885,0,1720364592,13067.040530449995,108.02996112000255,53470.38690768 2024-07-07,15:03:14.000,189,10992903,14365,0,1720364593,13067.060739379995,107.98766633999912,53470.324023600006 2024-07-07,15:03:15.000,189,10992889,14205,0,1720364594,13067.03379414,107.95946982000169,53470.324023600006 2024-07-07,15:03:16.000,189,10992872,14765,0,1720364595,13067.000112589994,107.95946982000169,53470.372933440005 2024-07-07,15:03:17.000,189,10992886,14645,0,1720364596,13067.000112589994,107.96651895000105,53470.40088192 2024-07-07,15:03:18.000,189,10992855,14845,0,1720364597,13067.040530449995,107.93127330000425,53470.39389480001 2024-07-07,15:03:19.000,189,10992889,14525,0,1720364598,13067.01358521,107.88192939000146,53470.40786904 2024-07-07,15:03:20.000,189,10992864,14525,0,1720364599,13066.99337628,107.88897852000082,53470.40088192 2024-07-07,15:03:21.000,189,10992909,14765,0,1720364600,13066.98663996999,107.86783113000274,53470.44979176 2024-07-07,15:03:22.000,189,10992871,14245,0,1720364601,13066.98663996999,107.83963460999803,53470.41485616001 2024-07-07,15:03:23.000,189,10992937,14445,0,1720364602,13067.00684889999,107.83963460999803,53470.372933440005 2024-07-07,15:03:24.000,189,10992858,14525,0,1720364603,13067.000112589994,107.84668374000466,53470.40088192 2024-07-07,15:03:25.000,189,10992869,14405,0,1720364604,13066.979903659994,107.80438896000123,53470.46376600001 2024-07-07,15:03:26.000,189,10992892,14885,0,1720364605,13066.98663996999,107.76914331000444,53470.4288304 2024-07-07,15:03:27.000,189,10992892,14565,0,1720364606,13067.02705782999,107.74799591999908,53470.46376600001 2024-07-07,15:03:28.000,189,10992838,14485,0,1720364607,13067.040530449995,107.75504504999844,53470.46376600001 2024-07-07,15:03:29.000,189,10992891,14605,0,1720364608,13067.080948309995,107.74094678999973,53470.51966296 2024-07-07,15:03:30.000,189,10992882,14605,0,1720364609,13067.11462986,107.74799591999908,53470.52665008 2024-07-07,15:03:31.000,189,10992862,14045,0,1720364610,13067.13483879,107.74799591999908,53470.47774024 2024-07-07,15:03:32.000,189,10992844,14445,0,1720364611,13067.12810247999,107.74799591999908,53470.4987016 2024-07-07,15:03:33.000,189,10992875,14645,0,1720364612,13067.18872926999,107.74799591999908,53470.540624320005 2024-07-07,15:03:34.000,189,10992897,14685,0,1720364613,13067.21567451,107.7761924400038,53470.540624320005 2024-07-07,15:03:35.000,189,10992877,14365,0,1720364614,13067.24935605999,107.7620941799978,53470.53363720001 2024-07-07,15:03:36.000,189,10992846,14565,0,1720364615,13067.25609237,107.78324157000316,53470.55459856 2024-07-07,15:03:37.000,189,10992882,15005,0,1720364616,13067.303246539996,107.79733983000187,53470.58254704001 2024-07-07,15:03:38.000,189,10992904,14845,0,1720364617,13067.343664399996,107.84668374000466,53470.61748264 2024-07-07,15:03:39.000,189,10992926,14685,0,1720364618,13067.424500119996,107.86078200000338,53470.540624320005 2024-07-07,15:03:40.000,189,10992870,14605,0,1720364619,13067.478390600001,107.88897852000082,53470.540624320005 2024-07-07,15:03:41.000,189,10992851,14325,0,1720364620,13067.471654289991,107.93832243000361,53470.540624320005 2024-07-07,15:03:42.000,189,10992868,14605,0,1720364621,13067.552490009992,107.98061720999976,53470.540624320005 2024-07-07,15:03:43.000,189,10992895,14845,0,1720364622,13067.626589419997,107.99471546999848,53470.51267584001 2024-07-07,15:03:44.000,189,10992879,14485,0,1720364623,13067.680479900002,108.05110851000063,53470.5685728 2024-07-07,15:03:45.000,189,10992874,14925,0,1720364624,13067.761315620002,108.09340329000406,53470.540624320005 2024-07-07,15:03:46.000,189,10992885,14805,0,1720364625,13067.862360269988,108.1568454599983,53470.58254704001 2024-07-07,15:03:47.000,189,10992882,14405,0,1720364626,13067.902778129988,108.17094372000429,53470.66639248 2024-07-07,15:03:48.000,189,10992861,14365,0,1720364627,13067.963404919989,108.2202876299998,53470.61748264 2024-07-07,15:03:49.000,189,10992890,14885,0,1720364628,13068.017295399994,108.27668067000195,53470.6733796 2024-07-07,15:03:50.000,189,10992887,14445,0,1720364629,13068.044240639989,108.29077893000067,53470.64543112 2024-07-07,15:03:51.000,189,10992873,14925,0,1720364630,13068.077922189994,108.35422110000218,53470.65241824001 2024-07-07,15:03:52.000,189,10992875,14445,0,1720364631,13068.098131119994,108.35422110000218,53470.65241824001 2024-07-07,15:03:53.000,189,10992876,14485,0,1720364632,13068.138548979994,108.3683193600009,53470.68735384 2024-07-07,15:03:54.000,189,10992876,14565,0,1720364633,13068.131812669999,108.40356500999769,53470.62446976 2024-07-07,15:03:55.000,189,10992872,15045,0,1720364634,13068.14528528999,108.34012284000346,53470.68735384 2024-07-07,15:03:56.000,189,10992812,14725,0,1720364635,13068.12507635999,108.34012284000346,53470.659405360006 2024-07-07,15:03:57.000,189,10992897,14805,0,1720364636,13068.178966839994,108.38241761999961,53470.61748264 2024-07-07,15:03:58.000,189,10992883,14645,0,1720364637,13068.20591207999,108.37536849000026,53470.6733796 2024-07-07,15:03:59.000,189,10992923,14925,0,1720364638,13068.19243946,108.34717197000282,53470.65241824001 2024-07-07,15:04:00.000,189,10992886,14645,0,1720364639,13068.19243946,108.32602458000474,53470.68735384 2024-07-07,15:04:01.000,189,10992873,15045,0,1720364640,13068.219384699994,108.31192631999875,53470.70132808001 2024-07-07,15:04:02.000,189,10992856,14645,0,1720364641,13068.25306625,108.28372980000131,53470.708315200005 2024-07-07,15:04:03.000,189,10992878,14205,0,1720364642,13068.26653886999,108.25553328000387,53470.72927656001 2024-07-07,15:04:04.000,189,10992859,14485,0,1720364643,13068.259802559995,108.2202876299998,53470.7432508 2024-07-07,15:04:05.000,189,10992885,14525,0,1720364644,13068.29348411,108.20618937000108,53470.778186400006 2024-07-07,15:04:06.000,189,10992913,14925,0,1720364645,13068.28674779999,108.14274719999958,53470.77119928001 2024-07-07,15:04:07.000,189,10992868,14885,0,1720364646,13068.300220419995,108.10750155000278,53470.806134880004 2024-07-07,15:04:08.000,189,10992878,14605,0,1720364647,13068.33390197,108.11455068000214,53470.85504472 2024-07-07,15:04:09.000,189,10992844,14685,0,1720364648,13068.320429349995,108.10045242000342,53470.88998032 2024-07-07,15:04:10.000,189,10992909,14685,0,1720364649,13068.320429349995,108.01586286000384,53470.79914776001 2024-07-07,15:04:11.000,189,10992862,14725,0,1720364650,13068.300220419995,108.00881373000448,53470.84107048 2024-07-07,15:04:12.000,189,10992874,14205,0,1720364651,13068.320429349995,107.98061720999976,53470.813122 2024-07-07,15:04:13.000,189,10992900,14885,0,1720364652,13068.28674779999,107.95946982000169,53470.85504472 2024-07-07,15:04:14.000,189,10992861,14685,0,1720364653,13068.30695672999,107.89602765000018,53470.88998032 2024-07-07,15:04:15.000,189,10992857,14725,0,1720364654,13068.280011489995,107.8748802600021,53470.8829932 2024-07-07,15:04:16.000,189,10992900,15085,0,1720364655,13068.24632993999,107.86078200000338,53470.86203184 2024-07-07,15:04:17.000,189,10992879,14605,0,1720364656,13068.22612100999,107.80438896000123,53470.945877280006 2024-07-07,15:04:18.000,189,10992834,14325,0,1720364657,13068.23285732,107.79733983000187,53470.93889016001 2024-07-07,15:04:19.000,189,10992896,14485,0,1720364658,13068.25306625,107.74799591999908,53470.91094168 2024-07-07,15:04:20.000,189,10992864,14725,0,1720364659,13068.25306625,107.71979940000165,53470.93190304 2024-07-07,15:04:21.000,189,10992920,14925,0,1720364660,13068.219384699994,107.69160288000421,53470.93190304 2024-07-07,15:04:22.000,189,10992838,14205,0,1720364661,13068.219384699994,107.64930810000078,53470.924915920004 2024-07-07,15:04:23.000,189,10992850,14885,0,1720364662,13068.219384699994,107.6281607100027,53470.88998032 2024-07-07,15:04:24.000,189,10992893,14605,0,1720364663,13068.26653886999,107.60701332000463,53470.93190304 2024-07-07,15:04:25.000,189,10992898,14565,0,1720364664,13068.27327518,107.58586592999927,53470.91094168 2024-07-07,15:04:26.000,189,10992864,14845,0,1720364665,13068.340638279995,107.55062028000248,53470.973825760004 2024-07-07,15:04:27.000,189,10992910,14845,0,1720364666,13068.36758351999,107.50832549999905,53471.00177424 2024-07-07,15:04:28.000,189,10992868,14605,0,1720364667,13068.401265069995,107.48012898000161,53470.93889016001 2024-07-07,15:04:29.000,189,10992859,14845,0,1720364668,13068.44841923999,107.43783419999818,53471.00177424 2024-07-07,15:04:30.000,189,10992872,14605,0,1720364669,13068.48883709999,107.38849029000266,53471.00876136 2024-07-07,15:04:31.000,189,10992879,14725,0,1720364670,13068.542727579996,107.36029376999795,53471.043696960005 2024-07-07,15:04:32.000,189,10992868,14445,0,1720364671,13068.59661806,107.3532446399986,53471.05068408 2024-07-07,15:04:33.000,189,10992863,14925,0,1720364672,13068.637035920001,107.30390073000308,53471.01574848001 2024-07-07,15:04:34.000,189,10992893,14245,0,1720364673,13068.670717469991,107.26865507999901,53471.05068408 2024-07-07,15:04:35.000,189,10992865,14765,0,1720364674,13068.744816879997,107.24750769000093,53471.07863256 2024-07-07,15:04:36.000,189,10992904,14845,0,1720364675,13068.805443669997,107.2193111700035,53471.1275424 2024-07-07,15:04:37.000,189,10992887,14405,0,1720364676,13068.832388909992,107.23340943000221,53471.12055528 2024-07-07,15:04:38.000,189,10992882,14725,0,1720364677,13068.872806769992,107.21226204000413,53471.13452952001 2024-07-07,15:04:39.000,189,10992859,15165,0,1720364678,13068.893015699992,107.18406551999942,53471.17645224 2024-07-07,15:04:40.000,189,10992899,14445,0,1720364679,13068.913224629992,107.16291813000134,53471.15549088001 2024-07-07,15:04:41.000,189,10992851,14565,0,1720364680,13068.940169870002,107.14177074000327,53471.23234920001 2024-07-07,15:04:42.000,189,10992861,14525,0,1720364681,13068.933433559992,107.13472161000391,53471.23234920001 2024-07-07,15:04:43.000,189,10992861,14485,0,1720364682,13068.926697249997,107.08537770000112,53471.211387840005 2024-07-07,15:04:44.000,189,10992879,14405,0,1720364683,13068.913224629992,107.09242683000048,53471.25331056001 2024-07-07,15:04:45.000,189,10992889,14485,0,1720364684,13068.899752010002,107.05718118000368,53471.29523328 2024-07-07,15:04:46.000,189,10992900,14725,0,1720364685,13068.926697249997,107.05013205000432,53471.2672848 2024-07-07,15:04:47.000,189,10992891,14605,0,1720364686,13068.893015699992,107.00783727000089,53471.2672848 2024-07-07,15:04:48.000,189,10992878,14725,0,1720364687,13068.886279389997,106.96554249000474,53471.2672848 2024-07-07,15:04:49.000,189,10992890,14885,0,1720364688,13068.866070459997,106.93734597000002,53471.35113024001 2024-07-07,15:04:50.000,189,10992858,14725,0,1720364689,13068.872806769992,106.88095292999787,53471.330168880006 2024-07-07,15:04:51.000,189,10992891,14485,0,1720364690,13068.825652599997,106.85275641000044,53471.337156 2024-07-07,15:04:52.000,189,10992895,14925,0,1720364691,13068.825652599997,106.81046163000428,53471.31619464 2024-07-07,15:04:53.000,189,10992886,14565,0,1720364692,13068.771762119992,106.73997033000342,53471.35113024001 2024-07-07,15:04:54.000,189,10992888,14725,0,1720364693,13068.791971049992,106.70472467999934,53471.34414312 2024-07-07,15:04:55.000,189,10992920,14805,0,1720364694,13068.778498430001,106.63423337999848,53471.39305296 2024-07-07,15:04:56.000,189,10992880,14285,0,1720364695,13068.765025809997,106.62718424999912,53471.427988560004 2024-07-07,15:04:57.000,189,10992876,14725,0,1720364696,13068.771762119992,106.52849643000081,53471.43497568 2024-07-07,15:04:58.000,189,10992914,15125,0,1720364697,13068.791971049992,106.48620165000466,53471.4070272 2024-07-07,15:04:59.000,189,10992926,15165,0,1720364698,13068.818916290002,106.44390687000123,53471.511834 2024-07-07,15:05:00.000,189,10992879,14805,0,1720364699,13068.778498430001,106.4016120899978,53471.50484688 2024-07-07,15:05:01.000,189,10992872,14805,0,1720364700,13068.778498430001,106.33816992000357,53471.53279536 2024-07-07,15:05:02.000,189,10992882,14725,0,1720364701,13068.785234739997,106.28177688000142,53471.476898400004 2024-07-07,15:05:03.000,189,10992857,14445,0,1720364702,13068.758289500001,106.26062949000334,53471.58869232001 2024-07-07,15:05:04.000,189,10992902,14725,0,1720364703,13068.744816879997,106.21128558000055,53471.57471808 2024-07-07,15:05:05.000,189,10992871,15045,0,1720364704,13068.778498430001,106.14784340999904,53471.60965368001 2024-07-07,15:05:06.000,189,10992854,14485,0,1720364705,13068.785234739997,106.14784340999904,53471.63760216001 2024-07-07,15:05:07.000,189,10992876,14845,0,1720364706,13068.751553189992,106.07030297999881,53471.6515764 2024-07-07,15:05:08.000,189,10992900,14605,0,1720364707,13068.731344259992,106.0562047200001,53471.6515764 2024-07-07,15:05:09.000,189,10992922,14405,0,1720364708,13068.738080570001,105.95046777000243,53471.665550640006 2024-07-07,15:05:10.000,189,10992903,14485,0,1720364709,13068.717871640001,105.92227124999772,53471.70048624 2024-07-07,15:05:11.000,189,10992876,14845,0,1720364710,13068.704399019996,105.8729273400022,53471.70048624 2024-07-07,15:05:12.000,189,10992907,14405,0,1720364711,13068.717871640001,105.8094851700007,53471.74939608 2024-07-07,15:05:13.000,189,10992868,14645,0,1720364712,13068.697662710001,105.79538691000198,53471.73542184001 2024-07-07,15:05:14.000,189,10992895,15005,0,1720364713,13068.684190089996,105.73194474000047,53471.69349912 2024-07-07,15:05:15.000,189,10992846,14405,0,1720364714,13068.637035920001,105.71784648000175,53471.74939608 2024-07-07,15:05:16.000,189,10992866,14965,0,1720364715,13068.637035920001,105.61210953000409,53471.70747336001 2024-07-07,15:05:17.000,189,10992841,14885,0,1720364716,13068.657244850001,105.61915866000345,53471.70048624 2024-07-07,15:05:18.000,189,10992894,14365,0,1720364717,13068.643772229996,105.56981475000066,53471.72843472 2024-07-07,15:05:19.000,189,10992880,14325,0,1720364718,13068.657244850001,105.5627656200013,53471.73542184001 2024-07-07,15:05:20.000,189,10992914,14645,0,1720364719,13068.643772229996,105.47817606000172,53471.73542184001 2024-07-07,15:05:21.000,189,10992856,14765,0,1720364720,13068.663981159996,105.49932344999979,53471.77035744 2024-07-07,15:05:22.000,189,10992907,14365,0,1720364721,13068.657244850001,105.44997954000428,53471.7913188 2024-07-07,15:05:23.000,189,10992870,14685,0,1720364722,13068.663981159996,105.42883214999893,53471.75638320001 2024-07-07,15:05:24.000,189,10992887,14685,0,1720364723,13068.643772229996,105.40768476000085,53471.75638320001 2024-07-07,15:05:25.000,189,10992859,14485,0,1720364724,13068.663981159996,105.40063563000149,53471.784331680006 2024-07-07,15:05:26.000,189,10992922,14445,0,1720364725,13068.670717469991,105.37948824000341,53471.82625440001 2024-07-07,15:05:27.000,189,10992880,14685,0,1720364726,13068.677453780001,105.3160460700019,53471.88913848 2024-07-07,15:05:28.000,189,10992869,14725,0,1720364727,13068.704399019996,105.3160460700019,53471.86817712 2024-07-07,15:05:29.000,189,10992876,14725,0,1720364728,13068.704399019996,105.29489868000383,53471.79830592 2024-07-07,15:05:30.000,189,10992901,14845,0,1720364729,13068.684190089996,105.26670215999911,53471.882151360005 2024-07-07,15:05:31.000,189,10992909,14365,0,1720364730,13068.711135329992,105.23145651000232,53471.87516424001 2024-07-07,15:05:32.000,189,10992872,14645,0,1720364731,13068.684190089996,105.20325999000488,53471.952022560006 2024-07-07,15:05:33.000,189,10992886,14525,0,1720364732,13068.663981159996,105.18916172999889,53471.98695816 2024-07-07,15:05:34.000,189,10992867,14245,0,1720364733,13068.657244850001,105.20325999000488,53471.9659968 2024-07-07,15:05:35.000,189,10992860,14845,0,1720364734,13068.630299609991,105.17506347000017,53471.99394528001 2024-07-07,15:05:36.000,189,10992842,14805,0,1720364735,13068.623563299996,105.15391608000209,53471.98695816 2024-07-07,15:05:37.000,189,10992860,14325,0,1720364736,13068.603354369996,105.15391608000209,53472.02189376001 2024-07-07,15:05:38.000,189,10992855,14565,0,1720364737,13068.603354369996,105.11162129999866,53472.05682936 2024-07-07,15:05:39.000,189,10992890,14525,0,1720364738,13068.5562002,105.11867042999802,53472.06381648 2024-07-07,15:05:40.000,189,10992884,14525,0,1720364739,13068.54946388999,105.09047391000058,53472.05682936 2024-07-07,15:05:41.000,189,10992873,14205,0,1720364740,13068.54946388999,105.07637565000186,53472.049842240005 2024-07-07,15:05:42.000,189,10992885,14485,0,1720364741,13068.50904602999,105.06227739000315,53472.07080360001 2024-07-07,15:05:43.000,189,10992928,14485,0,1720364742,13068.51578234,105.05522826000379,53472.07779072 2024-07-07,15:05:44.000,189,10992927,14405,0,1720364743,13068.522518649996,105.03408086999843,53472.035868 2024-07-07,15:05:45.000,189,10992890,14605,0,1720364744,13068.46862816999,104.99883522000164,53472.01490664 2024-07-07,15:05:46.000,189,10992865,14605,0,1720364745,13068.482100789995,104.97768783000356,53471.99394528001 2024-07-07,15:05:47.000,189,10992874,14285,0,1720364746,13068.461891859995,104.93539305000013,53472.01490664 2024-07-07,15:05:48.000,189,10992888,14565,0,1720364747,13068.47536448,104.90014740000333,53472.00791952 2024-07-07,15:05:49.000,189,10992842,14645,0,1720364748,13068.49557341,104.83670523000183,53472.05682936 2024-07-07,15:05:50.000,189,10992900,14325,0,1720364749,13068.50904602999,104.80145957999775,53472.08477784 2024-07-07,15:05:51.000,189,10992862,14485,0,1720364750,13068.569672819991,104.77326306000032,53472.119713440006 2024-07-07,15:05:52.000,189,10992890,15005,0,1720364751,13068.52925495999,104.78736131999904,53472.08477784 2024-07-07,15:05:53.000,189,10992898,14405,0,1720364752,13068.522518649996,104.74506654000288,53472.098752080004 2024-07-07,15:05:54.000,189,10992882,14485,0,1720364753,13068.54946388999,104.70982088999881,53472.16163616001 2024-07-07,15:05:55.000,189,10992889,14645,0,1720364754,13068.53599127,104.68162437000137,53472.16163616001 2024-07-07,15:05:56.000,189,10992905,14565,0,1720364755,13068.569672819991,104.6111330700005,53472.168623280006 2024-07-07,15:05:57.000,189,10992875,14805,0,1720364756,13068.522518649996,104.59703481000179,53472.22452024 2024-07-07,15:05:58.000,189,10992902,14485,0,1720364757,13068.522518649996,104.59703481000179,53472.21054600001 2024-07-07,15:05:59.000,189,10992882,14285,0,1720364758,13068.522518649996,104.59703481000179,53472.23150736 2024-07-07,15:06:00.000,189,10992896,14645,0,1720364759,13068.49557341,104.56178915999772,53472.19657176 2024-07-07,15:06:01.000,189,10992908,14405,0,1720364760,13068.47536448,104.54064176999964,53472.217533120005 2024-07-07,15:06:02.000,189,10992880,14285,0,1720364761,13068.42821030999,104.547690899999,53472.23150736 2024-07-07,15:06:03.000,189,10992866,14845,0,1720364762,13068.41473769,104.54064176999964,53472.25246872 2024-07-07,15:06:04.000,189,10992888,14565,0,1720364763,13068.37431983,104.52654351000092,53472.25945584001 2024-07-07,15:06:05.000,189,10992853,14885,0,1720364764,13068.31369304,104.53359264000028,53472.23849448001 2024-07-07,15:06:06.000,189,10992850,14245,0,1720364765,13068.320429349995,104.5124452500022,53472.28041720001 2024-07-07,15:06:07.000,189,10992879,14445,0,1720364766,13068.300220419995,104.51949438000156,53472.27343008 2024-07-07,15:06:08.000,189,10992839,14565,0,1720364767,13068.26653886999,104.5124452500022,53472.287404320006 2024-07-07,15:06:09.000,189,10992889,14605,0,1720364768,13068.239593629994,104.51949438000156,53472.25246872 2024-07-07,15:06:10.000,189,10992843,15085,0,1720364769,13068.259802559995,104.50539612000284,53472.266442960004 2024-07-07,15:06:11.000,189,10992865,14205,0,1720364770,13068.199175769994,104.49129786000412,53472.29439144 2024-07-07,15:06:12.000,189,10992875,14605,0,1720364771,13068.18570314999,104.47719959999813,53472.35727552001 2024-07-07,15:06:13.000,189,10992884,14685,0,1720364772,13068.219384699994,104.49129786000412,53472.30836568001 2024-07-07,15:06:14.000,189,10992880,14365,0,1720364773,13068.16549421999,104.45605221000005,53472.35727552001 2024-07-07,15:06:15.000,189,10992894,14445,0,1720364774,13068.158757909994,104.49129786000412,53472.39919824 2024-07-07,15:06:16.000,189,10992868,14845,0,1720364775,13068.138548979994,104.50539612000284,53472.34330128 2024-07-07,15:06:17.000,189,10992864,14645,0,1720364776,13068.12507635999,104.51949438000156,53472.385224000005 2024-07-07,15:06:18.000,189,10992871,14245,0,1720364777,13068.138548979994,104.54064176999964,53472.385224000005 2024-07-07,15:06:19.000,189,10992840,14365,0,1720364778,13068.14528528999,104.55474002999836,53472.37823688001 2024-07-07,15:06:20.000,189,10992870,14445,0,1720364779,13068.152021599999,104.56178915999772,53472.3502884 2024-07-07,15:06:21.000,189,10992878,14565,0,1720364780,13068.178966839994,104.55474002999836,53472.41317248 2024-07-07,15:06:22.000,189,10992831,14565,0,1720364781,13068.219384699994,104.57588742000371,53472.36426264 2024-07-07,15:06:23.000,189,10992881,14445,0,1720364782,13068.172230529999,104.57588742000371,53472.39919824 2024-07-07,15:06:24.000,189,10992911,14365,0,1720364783,13068.178966839994,104.66752611000265,53472.3502884 2024-07-07,15:06:25.000,189,10992906,14765,0,1720364784,13068.199175769994,104.64637872000458,53472.3502884 2024-07-07,15:06:26.000,189,10992875,14205,0,1720364785,13068.18570314999,104.67457524000201,53472.41317248 2024-07-07,15:06:27.000,189,10992890,14485,0,1720364786,13068.14528528999,104.7239191500048,53472.39919824 2024-07-07,15:06:28.000,189,10992888,14725,0,1720364787,13068.152021599999,104.75211567000224,53472.36426264 2024-07-07,15:06:29.000,189,10992850,14685,0,1720364788,13068.138548979994,104.78736131999904,53472.36426264 2024-07-07,15:06:30.000,189,10992885,14645,0,1720364789,13068.138548979994,104.7944104499984,53472.41317248 2024-07-07,15:06:31.000,189,10992892,14285,0,1720364790,13068.10486742999,104.83670523000183,53472.483043680004 2024-07-07,15:06:32.000,189,10992887,14485,0,1720364791,13068.077922189994,104.8578526199999,53472.483043680004 2024-07-07,15:06:33.000,189,10992860,14885,0,1720364792,13068.064449569989,104.86490174999926,53472.455095200006 2024-07-07,15:06:34.000,189,10992883,14285,0,1720364793,13067.990350159998,104.93539305000013,53472.46208232 2024-07-07,15:06:35.000,189,10992884,14765,0,1720364794,13068.003822779989,104.96358957000484,53472.47605656001 2024-07-07,15:06:36.000,189,10992888,14685,0,1720364795,13067.970141229998,104.98473696000292,53472.455095200006 2024-07-07,15:06:37.000,189,10992863,14365,0,1720364796,13067.956668609993,104.99178609000228,53472.504005040006 2024-07-07,15:06:38.000,189,10992850,14285,0,1720364797,13067.916250749993,104.9706387000042,53472.46906944 2024-07-07,15:06:39.000,189,10992891,14445,0,1720364798,13067.916250749993,104.96358957000484,53472.504005040006 2024-07-07,15:06:40.000,189,10992899,14325,0,1720364799,13067.882569199988,104.99883522000164,53472.504005040006 2024-07-07,15:06:41.000,189,10992922,14645,0,1720364800,13067.855623959993,104.99883522000164,53472.4900308 2024-07-07,15:06:42.000,189,10992869,14685,0,1720364801,13067.821942410003,105.01293348000036,53472.455095200006 2024-07-07,15:06:43.000,189,10992879,14405,0,1720364802,13067.835415029993,105.005884350001,53472.434133840005 2024-07-07,15:06:44.000,189,10992867,15045,0,1720364803,13067.794997169993,105.01293348000036,53472.434133840005 2024-07-07,15:06:45.000,189,10992880,14605,0,1720364804,13067.794997169993,105.02703173999907,53472.455095200006 2024-07-07,15:06:46.000,189,10992874,14565,0,1720364805,13067.842151340003,105.01998260999972,53472.47605656001 2024-07-07,15:06:47.000,189,10992858,14925,0,1720364806,13067.794997169993,105.08342478000122,53472.42714672001 2024-07-07,15:06:48.000,189,10992876,14765,0,1720364807,13067.788260859998,105.04112999999779,53472.44810808001 2024-07-07,15:06:49.000,189,10992858,14605,0,1720364808,13067.821942410003,105.05522826000379,53472.44810808001 2024-07-07,15:06:50.000,189,10992878,14365,0,1720364809,13067.781524550002,105.04817913000443,53472.41317248 2024-07-07,15:06:51.000,189,10992850,14805,0,1720364810,13067.781524550002,105.09047391000058,53472.46208232 2024-07-07,15:06:52.000,189,10992877,14725,0,1720364811,13067.774788239993,105.06227739000315,53472.434133840005 2024-07-07,15:06:53.000,189,10992829,14285,0,1720364812,13067.781524550002,105.08342478000122,53472.40618536001 2024-07-07,15:06:54.000,189,10992871,14525,0,1720364813,13067.801733480002,105.07637565000186,53472.39221112 2024-07-07,15:06:55.000,189,10992870,14685,0,1720364814,13067.720897760002,105.1045721699993,53472.3502884 2024-07-07,15:06:56.000,189,10992871,14285,0,1720364815,13067.734370379992,105.13276869000401,53472.35727552001 2024-07-07,15:06:57.000,189,10992865,14685,0,1720364816,13067.754579309993,105.15391608000209,53472.37124976 2024-07-07,15:06:58.000,189,10992901,14605,0,1720364817,13067.720897760002,105.16801434000081,53472.39221112 2024-07-07,15:06:59.000,189,10992878,14325,0,1720364818,13067.741106690002,105.14686695000273,53472.35727552001 2024-07-07,15:07:00.000,189,10992873,14605,0,1720364819,13067.714161449992,105.17506347000017,53472.315352800004 2024-07-07,15:07:01.000,189,10992874,14485,0,1720364820,13067.700688830002,105.20325999000488,53472.30137856 2024-07-07,15:07:02.000,189,10992927,14445,0,1720364821,13067.693952519992,105.2526039000004,53472.336314160006 2024-07-07,15:07:03.000,189,10992886,14525,0,1720364822,13067.667007279997,105.26670215999911,53472.336314160006 2024-07-07,15:07:04.000,189,10992892,14645,0,1720364823,13067.673743589992,105.29489868000383,53472.3502884 2024-07-07,15:07:05.000,189,10992880,14325,0,1720364824,13067.673743589992,105.3512917199987,53472.32233992 2024-07-07,15:07:06.000,189,10992857,14805,0,1720364825,13067.693952519992,105.33719345999998,53472.37823688001 2024-07-07,15:07:07.000,189,10992870,14765,0,1720364826,13067.640062040002,105.37948824000341,53472.37124976 2024-07-07,15:07:08.000,189,10992864,14205,0,1720364827,13067.633325729992,105.40063563000149,53472.39221112 2024-07-07,15:07:09.000,189,10992893,14205,0,1720364828,13067.626589419997,105.47112693000236,53472.3502884 2024-07-07,15:07:10.000,189,10992879,14885,0,1720364829,13067.586171559997,105.50637257999915,53472.36426264 2024-07-07,15:07:11.000,189,10992878,14765,0,1720364830,13067.559226320001,105.53456910000386,53472.36426264 2024-07-07,15:07:12.000,189,10992874,14365,0,1720364831,13067.565962629997,105.58391300999938,53472.30836568001 2024-07-07,15:07:13.000,189,10992892,14685,0,1720364832,13067.552490009992,105.6614534399996,53472.32233992 2024-07-07,15:07:14.000,189,10992846,14725,0,1720364833,13067.545753699997,105.67555169999832,53472.32233992 2024-07-07,15:07:15.000,189,10992819,14445,0,1720364834,13067.525544769996,105.69669909000368,53472.32233992 2024-07-07,15:07:16.000,189,10992842,14525,0,1720364835,13067.498599530001,105.7742395200039,53472.29439144 2024-07-07,15:07:17.000,189,10992867,14485,0,1720364836,13067.478390600001,105.78128865000326,53472.34330128 2024-07-07,15:07:18.000,189,10992839,14405,0,1720364837,13067.437972740001,105.80243604000134,53472.336314160006 2024-07-07,15:07:19.000,189,10992826,14645,0,1720364838,13067.370609639991,105.78833778000262,53472.287404320006 2024-07-07,15:07:20.000,189,10992857,14565,0,1720364839,13067.363873329996,105.78128865000326,53472.30137856 2024-07-07,15:07:21.000,189,10992822,14365,0,1720364840,13067.33692809,105.8094851700007,53472.3502884 2024-07-07,15:07:22.000,189,10992861,14485,0,1720364841,13067.323455469996,105.8094851700007,53472.3502884 2024-07-07,15:07:23.000,189,10992851,14605,0,1720364842,13067.283037609996,105.79538691000198,53472.385224000005 2024-07-07,15:07:24.000,189,10992888,14245,0,1720364843,13067.23588344,105.81653430000006,53472.41317248 2024-07-07,15:07:25.000,189,10992892,14925,0,1720364844,13067.25609237,105.82358342999942,53472.434133840005 2024-07-07,15:07:26.000,189,10992858,14885,0,1720364845,13067.25609237,105.79538691000198,53472.385224000005 2024-07-07,15:07:27.000,189,10992850,14525,0,1720364846,13067.22914712999,105.8094851700007,53472.40618536001 2024-07-07,15:07:28.000,189,10992886,14645,0,1720364847,13067.242619749995,105.78833778000262,53472.4201596 2024-07-07,15:07:29.000,189,10992840,14845,0,1720364848,13067.23588344,105.75309212999855,53472.39221112 2024-07-07,15:07:30.000,189,10992834,14245,0,1720364849,13067.23588344,105.8094851700007,53472.37823688001 2024-07-07,15:07:31.000,189,10992900,14405,0,1720364850,13067.20893819999,105.80243604000134,53472.434133840005 2024-07-07,15:07:32.000,189,10992864,14565,0,1720364851,13067.202201889995,105.73899386999983,53472.37823688001 2024-07-07,15:07:33.000,189,10992838,14485,0,1720364852,13067.202201889995,105.78128865000326,53472.336314160006 2024-07-07,15:07:34.000,189,10992853,14725,0,1720364853,13067.18872926999,105.7742395200039,53472.32932704001 2024-07-07,15:07:35.000,189,10992883,14445,0,1720364854,13067.18872926999,105.76719039000454,53472.32932704001 2024-07-07,15:07:36.000,189,10992831,14325,0,1720364855,13067.20893819999,105.78833778000262,53472.28041720001 2024-07-07,15:07:37.000,189,10992857,14165,0,1720364856,13067.17525665,105.78833778000262,53472.266442960004 2024-07-07,15:07:38.000,189,10992828,14765,0,1720364857,13067.11462986,105.79538691000198,53472.25945584001 2024-07-07,15:07:39.000,189,10992853,14885,0,1720364858,13067.11462986,105.79538691000198,53472.287404320006 2024-07-07,15:07:40.000,189,10992884,14485,0,1720364859,13067.09442093,105.83063255999878,53472.30836568001 2024-07-07,15:07:41.000,189,10992841,14805,0,1720364860,13067.10789354999,105.83768168999813,53472.30836568001 2024-07-07,15:07:42.000,189,10992834,14565,0,1720364861,13067.080948309995,105.85882908000349,53472.32932704001 2024-07-07,15:07:43.000,189,10992862,14165,0,1720364862,13067.040530449995,105.8729273400022,53472.34330128 2024-07-07,15:07:44.000,189,10992812,14605,0,1720364863,13067.040530449995,105.91522211999836,53472.28041720001 2024-07-07,15:07:45.000,189,10992852,14365,0,1720364864,13067.000112589994,105.95751690000179,53472.27343008 2024-07-07,15:07:46.000,189,10992826,14285,0,1720364865,13066.99337628,105.95751690000179,53472.21054600001 2024-07-07,15:07:47.000,189,10992870,14565,0,1720364866,13066.94622210999,105.99276254999859,53472.19657176 2024-07-07,15:07:48.000,189,10992839,14445,0,1720364867,13066.939485799994,106.04915559000074,53472.21054600001 2024-07-07,15:07:49.000,189,10992845,14405,0,1720364868,13066.939485799994,106.06325384999946,53472.2454816 2024-07-07,15:07:50.000,189,10992819,14405,0,1720364869,13066.92601317999,106.08440124000481,53472.23150736 2024-07-07,15:07:51.000,189,10992855,14845,0,1720364870,13066.878859009994,106.07735210999817,53472.25246872 2024-07-07,15:07:52.000,189,10992836,14045,0,1720364871,13066.885595319989,106.09145037000417,53472.23150736 2024-07-07,15:07:53.000,189,10992819,14805,0,1720364872,13066.878859009994,106.10554863000289,53472.23150736 2024-07-07,15:07:54.000,189,10992836,14685,0,1720364873,13066.878859009994,106.17603993000375,53472.22452024 2024-07-07,15:07:55.000,189,10992837,14325,0,1720364874,13066.892331629999,106.1689908000044,53472.18958464001 2024-07-07,15:07:56.000,189,10992823,14685,0,1720364875,13066.878859009994,106.19718732000183,53472.2454816 2024-07-07,15:07:57.000,189,10992826,14605,0,1720364876,13066.892331629999,106.23243296999863,53472.23849448001 2024-07-07,15:07:58.000,189,10992833,14765,0,1720364877,13066.885595319989,106.23948209999799,53472.25246872 2024-07-07,15:07:59.000,189,10992846,14365,0,1720364878,13066.851913769999,106.23243296999863,53472.20355888 2024-07-07,15:08:00.000,189,10992832,14805,0,1720364879,13066.865386389989,106.2676786200027,53472.2454816 2024-07-07,15:08:01.000,189,10992842,14485,0,1720364880,13066.824968529989,106.27472775000206,53472.266442960004 2024-07-07,15:08:02.000,189,10992824,14885,0,1720364881,13066.791286979998,106.26062949000334,53472.217533120005 2024-07-07,15:08:03.000,189,10992821,14805,0,1720364882,13066.771078049998,106.2676786200027,53472.2454816 2024-07-07,15:08:04.000,189,10992841,14165,0,1720364883,13066.717187569993,106.28882601000078,53472.22452024 2024-07-07,15:08:05.000,189,10992824,14205,0,1720364884,13066.703714949988,106.2676786200027,53472.22452024 2024-07-07,15:08:06.000,189,10992853,14525,0,1720364885,13066.656560779993,106.31702252999821,53472.19657176 2024-07-07,15:08:07.000,189,10992865,14565,0,1720364886,13066.589197679998,106.28177688000142,53472.168623280006 2024-07-07,15:08:08.000,189,10992851,14405,0,1720364887,13066.548779819997,106.28882601000078,53472.1756104 2024-07-07,15:08:09.000,189,10992831,14325,0,1720364888,13066.535307199993,106.3029242699995,53472.1057392 2024-07-07,15:08:10.000,189,10992837,14285,0,1720364889,13066.521834580002,106.29587514000013,53472.119713440006 2024-07-07,15:08:11.000,189,10992810,14845,0,1720364890,13066.508361959997,106.3029242699995,53472.11272632001 2024-07-07,15:08:12.000,189,10992834,14165,0,1720364891,13066.474680409992,106.26062949000334,53472.098752080004 2024-07-07,15:08:13.000,189,10992854,14725,0,1720364892,13066.440998860002,106.22538383999927,53472.09176496001 2024-07-07,15:08:14.000,189,10992815,14605,0,1720364893,13066.434262549992,106.21833470999991,53472.04285512001 2024-07-07,15:08:15.000,189,10992828,14565,0,1720364894,13066.427526239997,106.22538383999927,53472.035868 2024-07-07,15:08:16.000,189,10992831,14925,0,1720364895,13066.414053619992,106.19013819000247,53472.05682936 2024-07-07,15:08:17.000,189,10992848,14725,0,1720364896,13066.400581000002,106.20423645000119,53472.07779072 2024-07-07,15:08:18.000,189,10992792,14205,0,1720364897,13066.400581000002,106.18308906000311,53472.049842240005 2024-07-07,15:08:19.000,189,10992832,14485,0,1720364898,13066.407317309997,106.1196468900016,53472.000932400006 2024-07-07,15:08:20.000,189,10992801,14125,0,1720364899,13066.387108379997,106.10554863000289,53471.979971040004 2024-07-07,15:08:21.000,189,10992881,14645,0,1720364900,13066.400581000002,106.09145037000417,53471.99394528001 2024-07-07,15:08:22.000,189,10992811,14445,0,1720364901,13066.380372070002,106.08440124000481,53471.952022560006 2024-07-07,15:08:23.000,189,10992844,14645,0,1720364902,13066.387108379997,106.0562047200001,53471.95900968 2024-07-07,15:08:24.000,189,10992812,14365,0,1720364903,13066.400581000002,106.07735210999817,53471.95900968 2024-07-07,15:08:25.000,189,10992818,14365,0,1720364904,13066.373635759992,106.0562047200001,53471.952022560006 2024-07-07,15:08:26.000,189,10992817,14205,0,1720364905,13066.366899449997,106.07030297999881,53471.91009984 2024-07-07,15:08:27.000,189,10992835,14765,0,1720364906,13066.346690519997,106.0562047200001,53471.8961256 2024-07-07,15:08:28.000,189,10992822,14245,0,1720364907,13066.360163140002,106.07030297999881,53471.93804832 2024-07-07,15:08:29.000,189,10992831,14445,0,1720364908,13066.346690519997,106.0209590700033,53471.88913848 2024-07-07,15:08:30.000,189,10992818,14245,0,1720364909,13066.299536350001,106.07735210999817,53471.87516424001 2024-07-07,15:08:31.000,189,10992852,14445,0,1720364910,13066.292800039992,106.02800820000266,53471.82625440001 2024-07-07,15:08:32.000,189,10992832,14165,0,1720364911,13066.252382179991,106.04210646000138,53471.85420288001 2024-07-07,15:08:33.000,189,10992820,14445,0,1720364912,13066.265854799996,106.06325384999946,53471.87516424001 2024-07-07,15:08:34.000,189,10992860,14165,0,1720364913,13066.259118490001,106.02800820000266,53471.88913848 2024-07-07,15:08:35.000,189,10992834,14605,0,1720364914,13066.205228009996,106.04210646000138,53471.882151360005 2024-07-07,15:08:36.000,189,10992857,14605,0,1720364915,13066.151337529991,106.01390994000394,53471.85420288001 2024-07-07,15:08:37.000,189,10992849,14365,0,1720364916,13066.131128599991,106.0209590700033,53471.812280160004 2024-07-07,15:08:38.000,189,10992874,14405,0,1720364917,13066.13786491,106.03505733000202,53471.86817712 2024-07-07,15:08:39.000,189,10992867,14765,0,1720364918,13066.131128599991,105.98571341999923,53471.79830592 2024-07-07,15:08:40.000,189,10992835,14605,0,1720364919,13066.063765499995,105.99276254999859,53471.81926728 2024-07-07,15:08:41.000,189,10992827,14365,0,1720364920,13066.063765499995,105.93636951000371,53471.85420288001 2024-07-07,15:08:42.000,189,10992895,14525,0,1720364921,13066.023347639995,105.94341864000307,53471.77035744 2024-07-07,15:08:43.000,189,10992851,14605,0,1720364922,13066.00987501999,105.908172989999,53471.80529304001 2024-07-07,15:08:44.000,189,10992796,14445,0,1720364923,13065.97619347,105.88702560000092,53471.75638320001 2024-07-07,15:08:45.000,189,10992866,14445,0,1720364924,13065.9964024,105.88702560000092,53471.73542184001 2024-07-07,15:08:46.000,189,10992850,14525,0,1720364925,13065.96945715999,105.85882908000349,53471.75638320001 2024-07-07,15:08:47.000,189,10992835,14325,0,1720364926,13066.003138709995,105.81653430000006,53471.79830592 2024-07-07,15:08:48.000,189,10992815,14565,0,1720364927,13066.00987501999,105.81653430000006,53471.79830592 2024-07-07,15:08:49.000,189,10992872,14565,0,1720364928,13066.00987501999,105.7742395200039,53471.74939608 2024-07-07,15:08:50.000,189,10992846,14405,0,1720364929,13066.03008394999,105.73899386999983,53471.763370320004 2024-07-07,15:08:51.000,189,10992860,14565,0,1720364930,13066.01661133,105.72489561000111,53471.73542184001 2024-07-07,15:08:52.000,189,10992800,14365,0,1720364931,13066.01661133,105.73899386999983,53471.68651200001 2024-07-07,15:08:53.000,189,10992827,14005,0,1720364932,13066.043556569995,105.7107973500024,53471.70048624 2024-07-07,15:08:54.000,189,10992848,14845,0,1720364933,13066.07723812,105.68260082999768,53471.68651200001 2024-07-07,15:08:55.000,189,10992813,14525,0,1720364934,13066.09744705,105.68964996000432,53471.72843472 2024-07-07,15:08:56.000,189,10992821,14485,0,1720364935,13066.11091966999,105.68260082999768,53471.714460480005 2024-07-07,15:08:57.000,189,10992827,14205,0,1720364936,13066.104183359996,105.68260082999768,53471.72843472 2024-07-07,15:08:58.000,189,10992853,14485,0,1720364937,13066.104183359996,105.71784648000175,53471.70747336001 2024-07-07,15:08:59.000,189,10992822,14525,0,1720364938,13066.104183359996,105.7107973500024,53471.665550640006 2024-07-07,15:09:00.000,189,10992822,14205,0,1720364939,13066.083974429996,105.71784648000175,53471.62362792 2024-07-07,15:09:01.000,189,10992844,14325,0,1720364940,13066.05702919,105.68964996000432,53471.62362792 2024-07-07,15:09:02.000,189,10992816,14365,0,1720364941,13066.05702919,105.69669909000368,53471.62362792 2024-07-07,15:09:03.000,189,10992865,14325,0,1720364942,13066.063765499995,105.7107973500024,53471.60965368001 2024-07-07,15:09:04.000,189,10992764,14405,0,1720364943,13066.05702919,105.71784648000175,53471.63061504 2024-07-07,15:09:05.000,189,10992880,14245,0,1720364944,13066.043556569995,105.69669909000368,53471.55375672 2024-07-07,15:09:06.000,189,10992828,14205,0,1720364945,13065.97619347,105.70374822000304,53471.53279536 2024-07-07,15:09:07.000,189,10992817,14565,0,1720364946,13066.023347639995,105.72489561000111,53471.51882112001 2024-07-07,15:09:08.000,189,10992820,14245,0,1720364947,13065.97619347,105.73194474000047,53471.48388552 2024-07-07,15:09:09.000,189,10992858,14325,0,1720364948,13065.93577561,105.70374822000304,53471.48388552 2024-07-07,15:09:10.000,189,10992840,14845,0,1720364949,13065.93577561,105.71784648000175,53471.48388552 2024-07-07,15:09:11.000,189,10992895,14245,0,1720364950,13065.93577561,105.69669909000368,53471.48388552 2024-07-07,15:09:12.000,189,10992816,14325,0,1720364951,13065.90883036999,105.71784648000175,53471.427988560004 2024-07-07,15:09:13.000,189,10992826,14405,0,1720364952,13065.881885129995,105.67555169999832,53471.40004008001 2024-07-07,15:09:14.000,189,10992824,14965,0,1720364953,13065.861676199995,105.64735518000089,53471.379078720005 2024-07-07,15:09:15.000,189,10992851,14085,0,1720364954,13065.89535775,105.66850256999896,53471.40004008001 2024-07-07,15:09:16.000,189,10992783,14325,0,1720364955,13065.87514882,105.66850256999896,53471.37209160001 2024-07-07,15:09:17.000,189,10992846,14885,0,1720364956,13065.87514882,105.64030605000153,53471.34414312 2024-07-07,15:09:18.000,189,10992851,14245,0,1720364957,13065.881885129995,105.65440431000025,53471.34414312 2024-07-07,15:09:19.000,189,10992857,14325,0,1720364958,13065.87514882,105.66850256999896,53471.309207520004 2024-07-07,15:09:20.000,189,10992830,14765,0,1720364959,13065.90883036999,105.66850256999896,53471.21837496 2024-07-07,15:09:21.000,189,10992855,14685,0,1720364960,13065.902094059995,105.68964996000432,53471.24632344 2024-07-07,15:09:22.000,189,10992830,14245,0,1720364961,13065.87514882,105.68964996000432,53471.22536208 2024-07-07,15:09:23.000,189,10992847,14565,0,1720364962,13065.93577561,105.68260082999768,53471.25331056001 2024-07-07,15:09:24.000,189,10992797,14485,0,1720364963,13065.88862143999,105.68964996000432,53471.24632344 2024-07-07,15:09:25.000,189,10992844,14005,0,1720364964,13065.902094059995,105.73899386999983,53471.24632344 2024-07-07,15:09:26.000,189,10992854,14445,0,1720364965,13065.93577561,105.72489561000111,53471.24632344 2024-07-07,15:09:27.000,189,10992846,14605,0,1720364966,13065.95598454,105.7742395200039,53471.20440072001 2024-07-07,15:09:28.000,189,10992835,14405,0,1720364967,13065.95598454,105.76719039000454,53471.162478000006 2024-07-07,15:09:29.000,189,10992819,14405,0,1720364968,13065.922302989995,105.73899386999983,53471.13452952001 2024-07-07,15:09:30.000,189,10992855,14245,0,1720364969,13065.97619347,105.74604299999919,53471.1275424 2024-07-07,15:09:31.000,189,10992927,14645,0,1720364970,13065.97619347,105.75309212999855,53471.10658104001 2024-07-07,15:09:32.000,189,10992797,14885,0,1720364971,13066.003138709995,105.73899386999983,53471.07164544 2024-07-07,15:09:33.000,189,10992837,14725,0,1720364972,13065.96945715999,105.72489561000111,53471.10658104001 2024-07-07,15:09:34.000,189,10992802,14765,0,1720364973,13065.962720849995,105.70374822000304,53471.08561968001 2024-07-07,15:09:35.000,189,10992858,14245,0,1720364974,13065.97619347,105.69669909000368,53471.07863256 2024-07-07,15:09:36.000,189,10992892,14365,0,1720364975,13065.94924822999,105.68260082999768,53471.0227356 2024-07-07,15:09:37.000,189,10992899,14445,0,1720364976,13065.962720849995,105.74604299999919,53471.03670984001 2024-07-07,15:09:38.000,189,10992872,14245,0,1720364977,13065.93577561,105.68260082999768,53471.06465832001 2024-07-07,15:09:39.000,189,10992841,14725,0,1720364978,13065.962720849995,105.64735518000089,53471.092606800004 2024-07-07,15:09:40.000,189,10992826,14565,0,1720364979,13065.95598454,105.65440431000025,53470.994787120006 2024-07-07,15:09:41.000,189,10992775,14205,0,1720364980,13065.92903929999,105.61915866000345,53470.973825760004 2024-07-07,15:09:42.000,189,10992864,14605,0,1720364981,13065.93577561,105.5980112699981,53470.93889016001 2024-07-07,15:09:43.000,189,10992892,14685,0,1720364982,13065.93577561,105.57686388000002,53470.945877280006 2024-07-07,15:09:44.000,189,10992808,14525,0,1720364983,13065.89535775,105.59096213999874,53470.88998032 2024-07-07,15:09:45.000,189,10992831,14565,0,1720364984,13065.93577561,105.55571649000194,53470.924915920004 2024-07-07,15:09:46.000,189,10992852,14725,0,1720364985,13065.93577561,105.54161823000322,53470.93889016001 2024-07-07,15:09:47.000,189,10992881,14685,0,1720364986,13065.942511919995,105.55571649000194,53470.91094168 2024-07-07,15:09:48.000,189,10992828,14565,0,1720364987,13065.92903929999,105.5627656200013,53470.91094168 2024-07-07,15:09:49.000,189,10992882,14805,0,1720364988,13065.922302989995,105.5627656200013,53470.90395456 2024-07-07,15:09:50.000,189,10992817,14925,0,1720364989,13065.93577561,105.5627656200013,53470.924915920004 2024-07-07,15:09:51.000,189,10992875,14645,0,1720364990,13065.93577561,105.56981475000066,53470.86203184 2024-07-07,15:09:52.000,189,10992816,14365,0,1720364991,13065.92903929999,105.55571649000194,53470.85504472 2024-07-07,15:09:53.000,189,10992891,14805,0,1720364992,13065.962720849995,105.5627656200013,53470.89696744001 2024-07-07,15:09:54.000,189,10992884,14765,0,1720364993,13065.97619347,105.54866736000258,53470.84107048 2024-07-07,15:09:55.000,189,10992829,14765,0,1720364994,13065.96945715999,105.53456910000386,53470.84107048 2024-07-07,15:09:56.000,189,10992819,14685,0,1720364995,13065.96945715999,105.54161823000322,53470.827096240006 2024-07-07,15:09:57.000,189,10992864,14485,0,1720364996,13065.93577561,105.52047083999787,53470.84107048 2024-07-07,15:09:58.000,189,10992837,14605,0,1720364997,13065.96945715999,105.49227432000043,53470.76421216 2024-07-07,15:09:59.000,189,10992829,14525,0,1720364998,13065.94924822999,105.49932344999979,53470.827096240006 2024-07-07,15:10:00.000,189,10992805,14205,0,1720364999,13065.92903929999,105.49227432000043,53470.813122 2024-07-07,15:10:01.000,189,10992851,14765,0,1720365000,13065.94924822999,105.48522519000107,53470.806134880004 2024-07-07,15:10:02.000,189,10992860,14805,0,1720365001,13065.922302989995,105.464077800003,53470.73626368 2024-07-07,15:10:03.000,189,10992827,14685,0,1720365002,13065.91556668,105.45702867000364,53470.70132808001 2024-07-07,15:10:04.000,189,10992797,14485,0,1720365003,13065.902094059995,105.42883214999893,53470.73626368 2024-07-07,15:10:05.000,189,10992842,14645,0,1720365004,13065.91556668,105.42178301999957,53470.68036672001 2024-07-07,15:10:06.000,189,10992859,14845,0,1720365005,13065.922302989995,105.40063563000149,53470.66639248 2024-07-07,15:10:07.000,189,10992885,14645,0,1720365006,13065.90883036999,105.39358650000213,53470.708315200005 2024-07-07,15:10:08.000,189,10992840,14565,0,1720365007,13065.902094059995,105.37948824000341,53470.70132808001 2024-07-07,15:10:09.000,189,10992848,14845,0,1720365008,13065.902094059995,105.37243911000405,53470.72228944 2024-07-07,15:10:10.000,189,10992833,14445,0,1720365009,13065.85493989,105.37243911000405,53470.64543112 2024-07-07,15:10:11.000,189,10992878,14605,0,1720365010,13065.881885129995,105.3512917199987,53470.68036672001 2024-07-07,15:10:12.000,189,10992845,14565,0,1720365011,13065.83473096,105.33719345999998,53470.610495520006 2024-07-07,15:10:13.000,189,10992870,14485,0,1720365012,13065.83473096,105.3653899800047,53470.6733796 2024-07-07,15:10:14.000,189,10992861,14685,0,1720365013,13065.841467269995,105.33719345999998,53470.6733796 2024-07-07,15:10:15.000,189,10992881,14885,0,1720365014,13065.760631549994,105.3653899800047,53470.60350840001 2024-07-07,15:10:16.000,189,10992873,14445,0,1720365015,13065.740422619994,105.33719345999998,53470.58254704001 2024-07-07,15:10:17.000,189,10992867,14685,0,1720365016,13065.733686309999,105.3653899800047,53470.56158568001 2024-07-07,15:10:18.000,189,10992879,14885,0,1720365017,13065.75389524,105.38653737000277,53470.59652128 2024-07-07,15:10:19.000,189,10992865,14325,0,1720365018,13065.693268449999,105.4147338900002,53470.51966296 2024-07-07,15:10:20.000,189,10992798,14805,0,1720365019,13065.666323209989,105.4147338900002,53470.470753120004 2024-07-07,15:10:21.000,189,10992860,14605,0,1720365020,13065.646114279989,105.40063563000149,53470.48472736001 2024-07-07,15:10:22.000,189,10992825,14285,0,1720365021,13065.639377969994,105.37243911000405,53470.4288304 2024-07-07,15:10:23.000,189,10992918,14605,0,1720365022,13065.605696419989,105.40063563000149,53470.45677888 2024-07-07,15:10:24.000,189,10992882,14645,0,1720365023,13065.632641659999,105.40063563000149,53470.421843280004 2024-07-07,15:10:25.000,189,10992866,14845,0,1720365024,13065.565278559989,105.4147338900002,53470.442804640006 2024-07-07,15:10:26.000,189,10992875,14485,0,1720365025,13065.578751179994,105.44997954000428,53470.44979176 2024-07-07,15:10:27.000,189,10992863,14645,0,1720365026,13065.565278559989,105.464077800003,53470.37992056 2024-07-07,15:10:28.000,189,10992867,14525,0,1720365027,13065.504651769988,105.49932344999979,53470.41485616001 2024-07-07,15:10:29.000,189,10992838,14485,0,1720365028,13065.504651769988,105.54161823000322,53470.35197208 2024-07-07,15:10:30.000,189,10992872,14925,0,1720365029,13065.518124389993,105.54866736000258,53470.372933440005 2024-07-07,15:10:31.000,189,10992885,14925,0,1720365030,13065.470970219998,105.56981475000066,53470.372933440005 2024-07-07,15:10:32.000,189,10992869,14285,0,1720365031,13065.437288669993,105.60506040000473,53470.289088 2024-07-07,15:10:33.000,189,10992842,14365,0,1720365032,13065.423816050003,105.62620779000281,53470.31703648001 2024-07-07,15:10:34.000,189,10992862,14405,0,1720365033,13065.444024979988,105.69669909000368,53470.275113760006 2024-07-07,15:10:35.000,189,10992909,14485,0,1720365034,13065.423816050003,105.7107973500024,53470.254152400004 2024-07-07,15:10:36.000,189,10992872,14565,0,1720365035,13065.396870809993,105.69669909000368,53470.205242560005 2024-07-07,15:10:37.000,189,10992860,14885,0,1720365036,13065.376661879993,105.7107973500024,53470.16331984 2024-07-07,15:10:38.000,189,10992869,14725,0,1720365037,13065.363189260002,105.72489561000111,53470.156332720006 2024-07-07,15:10:39.000,189,10992848,14485,0,1720365038,13065.309298779997,105.68964996000432,53470.135371360004 2024-07-07,15:10:40.000,189,10992838,14685,0,1720365039,13065.275617229992,105.68260082999768,53470.07947440001 2024-07-07,15:10:41.000,189,10992877,14445,0,1720365040,13065.241935680002,105.66850256999896,53470.09344864 2024-07-07,15:10:42.000,189,10992868,14405,0,1720365041,13065.181308890002,105.63325692000217,53470.06550016 2024-07-07,15:10:43.000,189,10992845,14405,0,1720365042,13065.174572579992,105.5980112699981,53470.07248728 2024-07-07,15:10:44.000,189,10992833,14685,0,1720365043,13065.154363649992,105.56981475000066,53470.06550016 2024-07-07,15:10:45.000,189,10992870,14645,0,1720365044,13065.100473170001,105.54161823000322,53470.00261608 2024-07-07,15:10:46.000,189,10992859,14485,0,1720365045,13065.100473170001,105.49227432000043,53470.00960320001 2024-07-07,15:10:47.000,189,10992855,14725,0,1720365046,13065.046582689996,105.44997954000428,53469.94671912 2024-07-07,15:10:48.000,189,10992829,14645,0,1720365047,13065.073527929992,105.4147338900002,53469.93274488001 2024-07-07,15:10:49.000,189,10992867,14885,0,1720365048,13065.046582689996,105.40768476000085,53469.92575776 2024-07-07,15:10:50.000,189,10992847,14845,0,1720365049,13065.033110069991,105.3653899800047,53469.95370624 2024-07-07,15:10:51.000,189,10992871,14525,0,1720365050,13064.952274349991,105.33719345999998,53469.92575776 2024-07-07,15:10:52.000,189,10992850,14885,0,1720365051,13064.97921959,105.34424258999934,53469.88383504 2024-07-07,15:10:53.000,189,10992852,15125,0,1720365052,13064.95901066,105.33719345999998,53469.85588656 2024-07-07,15:10:54.000,189,10992796,14485,0,1720365053,13064.945538039996,105.34424258999934,53469.81396384001 2024-07-07,15:10:55.000,189,10992849,14965,0,1720365054,13064.925329109996,105.34424258999934,53469.8349252 2024-07-07,15:10:56.000,189,10992894,14685,0,1720365055,13064.932065419991,105.38653737000277,53469.799989600004 2024-07-07,15:10:57.000,189,10992862,14565,0,1720365056,13064.905120179996,105.40768476000085,53469.84191232001 2024-07-07,15:10:58.000,189,10992862,14605,0,1720365057,13064.952274349991,105.39358650000213,53469.82793808 2024-07-07,15:10:59.000,189,10992871,14805,0,1720365058,13064.93880173,105.39358650000213,53469.81396384001 2024-07-07,15:11:00.000,189,10992843,14405,0,1720365059,13064.952274349991,105.40063563000149,53469.75806688 2024-07-07,15:11:01.000,189,10992882,14645,0,1720365060,13064.932065419991,105.44293040999764,53469.76505400001 2024-07-07,15:11:02.000,189,10992867,14725,0,1720365061,13064.952274349991,105.43588127999828,53469.751079760004 2024-07-07,15:11:03.000,189,10992876,14725,0,1720365062,13064.91185648999,105.38653737000277,53469.68819568 2024-07-07,15:11:04.000,189,10992849,14645,0,1720365063,13064.89164755999,105.40063563000149,53469.67422144001 2024-07-07,15:11:05.000,189,10992854,14685,0,1720365064,13064.89164755999,105.39358650000213,53469.63928584 2024-07-07,15:11:06.000,189,10992842,14205,0,1720365065,13064.864702319996,105.43588127999828,53469.63928584 2024-07-07,15:11:07.000,189,10992855,14525,0,1720365066,13064.83102076999,105.45702867000364,53469.64627296001 2024-07-07,15:11:08.000,189,10992862,14605,0,1720365067,13064.81754815,105.44293040999764,53469.57640176001 2024-07-07,15:11:09.000,189,10992854,14565,0,1720365068,13064.77039397999,105.464077800003,53469.61832448 2024-07-07,15:11:10.000,189,10992860,14725,0,1720365069,13064.75018504999,105.45702867000364,53469.54845328 2024-07-07,15:11:11.000,189,10992908,14685,0,1720365070,13064.7165035,105.47817606000172,53469.52749192001 2024-07-07,15:11:12.000,189,10992841,14685,0,1720365071,13064.65587671,105.464077800003,53469.49255632 2024-07-07,15:11:13.000,189,10992881,14965,0,1720365072,13064.65587671,105.47112693000236,53469.52749192001 2024-07-07,15:11:14.000,189,10992878,15285,0,1720365073,13064.642404089995,105.47817606000172,53469.52749192001 2024-07-07,15:11:15.000,189,10992888,15045,0,1720365074,13064.58851360999,105.47817606000172,53469.47858208001 2024-07-07,15:11:16.000,189,10992851,14325,0,1720365075,13064.58851360999,105.43588127999828,53469.45762072001 2024-07-07,15:11:17.000,189,10992879,15165,0,1720365076,13064.54809574999,105.464077800003,53469.485569200006 2024-07-07,15:11:18.000,189,10992833,14885,0,1720365077,13064.56830467999,105.40768476000085,53469.49255632 2024-07-07,15:11:19.000,189,10992876,14565,0,1720365078,13064.534623129999,105.42178301999957,53469.45762072001 2024-07-07,15:11:20.000,189,10992852,14725,0,1720365079,13064.514414199999,105.38653737000277,53469.47159496 2024-07-07,15:11:21.000,189,10992874,14365,0,1720365080,13064.494205269999,105.29489868000383,53469.49255632 2024-07-07,15:11:22.000,189,10992869,14725,0,1720365081,13064.480732649994,105.28784955000447,53469.534479040005 2024-07-07,15:11:23.000,189,10992828,14565,0,1720365082,13064.50767788999,105.25965302999975,53469.47858208001 2024-07-07,15:11:24.000,189,10992864,14965,0,1720365083,13064.473996339999,105.20325999000488,53469.50653056001 2024-07-07,15:11:25.000,189,10992895,14205,0,1720365084,13064.480732649994,105.19621085999825,53469.42268512 2024-07-07,15:11:26.000,189,10992858,14765,0,1720365085,13064.494205269999,105.19621085999825,53469.40871088001 2024-07-07,15:11:27.000,189,10992875,14725,0,1720365086,13064.460523719994,105.18211259999953,53469.35281392 2024-07-07,15:11:28.000,189,10992864,14205,0,1720365087,13064.460523719994,105.17506347000017,53469.32486544 2024-07-07,15:11:29.000,189,10992828,14445,0,1720365088,13064.480732649994,105.17506347000017,53469.33185256 2024-07-07,15:11:30.000,189,10992829,14845,0,1720365089,13064.453787409999,105.18916172999889,53469.248007120004 2024-07-07,15:11:31.000,189,10992858,14205,0,1720365090,13064.48746895999,105.19621085999825,53469.30390408 2024-07-07,15:11:32.000,189,10992797,14445,0,1720365091,13064.480732649994,105.20325999000488,53469.23403288 2024-07-07,15:11:33.000,189,10992867,14845,0,1720365092,13064.453787409999,105.2173582500036,53469.21307152 2024-07-07,15:11:34.000,189,10992849,14485,0,1720365093,13064.473996339999,105.2173582500036,53469.23403288 2024-07-07,15:11:35.000,189,10992865,14845,0,1720365094,13064.494205269999,105.23850564000168,53469.26198136001 2024-07-07,15:11:36.000,189,10992870,14725,0,1720365095,13064.494205269999,105.26670215999911,53469.24102000001 2024-07-07,15:11:37.000,189,10992834,14525,0,1720365096,13064.46726002999,105.28784955000447,53469.199097280005 2024-07-07,15:11:38.000,189,10992893,14925,0,1720365097,13064.494205269999,105.28784955000447,53469.17813592 2024-07-07,15:11:39.000,189,10992869,14685,0,1720365098,13064.406633239989,105.28080041999783,53469.18512304 2024-07-07,15:11:40.000,189,10992862,14925,0,1720365099,13064.393160619999,105.29489868000383,53469.066342 2024-07-07,15:11:41.000,189,10992829,15045,0,1720365100,13064.372951689998,105.25965302999975,53469.10826472 2024-07-07,15:11:42.000,189,10992881,14965,0,1720365101,13064.379687999994,105.2526039000004,53469.17813592 2024-07-07,15:11:43.000,189,10992876,14445,0,1720365102,13064.352742759998,105.23850564000168,53469.10826472 2024-07-07,15:11:44.000,189,10992854,14565,0,1720365103,13064.312324899998,105.23145651000232,53469.066342 2024-07-07,15:11:45.000,189,10992885,14805,0,1720365104,13064.285379659988,105.20325999000488,53469.1362132 2024-07-07,15:11:46.000,189,10992872,15045,0,1720365105,13064.292115969998,105.14686695000273,53469.09429048001 2024-07-07,15:11:47.000,189,10992852,14765,0,1720365106,13064.218016559993,105.09752303999994,53469.07332912001 2024-07-07,15:11:48.000,189,10992840,14565,0,1720365107,13064.231489179998,105.04817913000443,53468.97550944001 2024-07-07,15:11:49.000,189,10992867,14445,0,1720365108,13064.191071319998,105.005884350001,53469.04538064 2024-07-07,15:11:50.000,189,10992856,14205,0,1720365109,13064.211280249998,104.98473696000292,53469.01743216 2024-07-07,15:11:51.000,189,10992874,14725,0,1720365110,13064.197807629993,104.89309827000397,53468.97550944001 2024-07-07,15:11:52.000,189,10992878,14525,0,1720365111,13064.164126080002,104.84375436000118,53468.961535200004 2024-07-07,15:11:53.000,189,10992888,14485,0,1720365112,13064.177598699993,104.80850871000439,53468.982496560006 2024-07-07,15:11:54.000,189,10992852,14645,0,1720365113,13064.170862389998,104.75211567000224,53468.94057384 2024-07-07,15:11:55.000,189,10992901,14605,0,1720365114,13064.157389769993,104.68162437000137,53469.00345792001 2024-07-07,15:11:56.000,189,10992853,14365,0,1720365115,13064.137180839993,104.69572263000009,53468.9964708 2024-07-07,15:11:57.000,189,10992861,14845,0,1720365116,13064.096762979992,104.64637872000458,53468.98948368 2024-07-07,15:11:58.000,189,10992871,14765,0,1720365117,13064.130444529997,104.6604769800033,53468.91961248 2024-07-07,15:11:59.000,189,10992863,14565,0,1720365118,13064.137180839993,104.61818219999986,53468.933586720006 2024-07-07,15:12:00.000,189,10992841,14845,0,1720365119,13064.130444529997,104.6111330700005,53468.90563824001 2024-07-07,15:12:01.000,189,10992873,14765,0,1720365120,13064.130444529997,104.56178915999772,53468.90563824001 2024-07-07,15:12:02.000,189,10992839,14285,0,1720365121,13064.096762979992,104.56178915999772,53468.85672840001 2024-07-07,15:12:03.000,189,10992879,14925,0,1720365122,13064.042872500002,104.57588742000371,53468.80083144 2024-07-07,15:12:04.000,189,10992868,14725,0,1720365123,13064.022663570002,104.58998568000243,53468.8217928 2024-07-07,15:12:05.000,189,10992817,14365,0,1720365124,13064.022663570002,104.58998568000243,53468.83576704001 2024-07-07,15:12:06.000,189,10992839,14565,0,1720365125,13064.002454640002,104.63228045999858,53468.765895840006 2024-07-07,15:12:07.000,189,10992912,14925,0,1720365126,13064.009190949997,104.60408394000115,53468.85672840001 2024-07-07,15:12:08.000,189,10992847,14325,0,1720365127,13063.988982019997,104.58998568000243,53468.793844320004 2024-07-07,15:12:09.000,189,10992882,15085,0,1720365128,13063.982245710002,104.62523132999922,53468.84974128 2024-07-07,15:12:10.000,189,10992856,14965,0,1720365129,13063.982245710002,104.64637872000458,53468.80781856001 2024-07-07,15:12:11.000,189,10992856,14485,0,1720365130,13063.962036780002,104.63228045999858,53468.77288296 2024-07-07,15:12:12.000,189,10992909,14805,0,1720365131,13063.962036780002,104.62523132999922,53468.73096024 2024-07-07,15:12:13.000,189,10992882,14845,0,1720365132,13063.995718329992,104.6604769800033,53468.8217928 2024-07-07,15:12:14.000,189,10992882,14205,0,1720365133,13064.009190949997,104.63228045999858,53468.7519216 2024-07-07,15:12:15.000,189,10992863,14645,0,1720365134,13063.995718329992,104.6111330700005,53468.73096024 2024-07-07,15:12:16.000,189,10992867,14525,0,1720365135,13064.015927259992,104.59703481000179,53468.70301176 2024-07-07,15:12:17.000,189,10992865,14525,0,1720365136,13064.015927259992,104.57588742000371,53468.67506328 2024-07-07,15:12:18.000,189,10992857,14525,0,1720365137,13064.063081430002,104.55474002999836,53468.71698600001 2024-07-07,15:12:19.000,189,10992852,14965,0,1720365138,13064.063081430002,104.53359264000028,53468.65410192 2024-07-07,15:12:20.000,189,10992866,14845,0,1720365139,13064.123708220002,104.53359264000028,53468.71698600001 2024-07-07,15:12:21.000,189,10992860,14405,0,1720365140,13064.103499290002,104.50539612000284,53468.70999888 2024-07-07,15:12:22.000,189,10992850,14845,0,1720365141,13064.123708220002,104.46310133999941,53468.70999888 2024-07-07,15:12:23.000,189,10992872,14605,0,1720365142,13064.090026669997,104.47015046999877,53468.6820504 2024-07-07,15:12:24.000,189,10992855,14645,0,1720365143,13064.096762979992,104.4490030800007,53468.6820504 2024-07-07,15:12:25.000,189,10992853,14685,0,1720365144,13064.069817739997,104.42080656000326,53468.70999888 2024-07-07,15:12:26.000,189,10992837,14885,0,1720365145,13064.103499290002,104.37851177999983,53468.73096024 2024-07-07,15:12:27.000,189,10992848,14565,0,1720365146,13064.069817739997,104.36441352000111,53468.72397312 2024-07-07,15:12:28.000,189,10992836,14925,0,1720365147,13064.076554049992,104.33621700000367,53468.73794736001 2024-07-07,15:12:29.000,189,10992840,14565,0,1720365148,13064.056345119992,104.31506960999832,53468.744934480004 2024-07-07,15:12:30.000,189,10992847,14405,0,1720365149,13064.009190949997,104.29392222000024,53468.7519216 2024-07-07,15:12:31.000,189,10992870,14645,0,1720365150,13063.962036780002,104.25867657000344,53468.73794736001 2024-07-07,15:12:32.000,189,10992887,14405,0,1720365151,13063.901409990001,104.20933266000065,53468.70999888 2024-07-07,15:12:33.000,189,10992842,14285,0,1720365152,13063.867728439996,104.2022835300013,53468.814805680006 2024-07-07,15:12:34.000,189,10992820,15045,0,1720365153,13063.847519509996,104.13884135999979,53468.78685720001 2024-07-07,15:12:35.000,189,10992835,14925,0,1720365154,13063.773420099991,104.10359571000299,53468.77288296 2024-07-07,15:12:36.000,189,10992825,14325,0,1720365155,13063.73973855,104.07539918999828,53468.78685720001 2024-07-07,15:12:37.000,189,10992867,14685,0,1720365156,13063.69932069,104.0190061500034,53468.765895840006 2024-07-07,15:12:38.000,189,10992880,14885,0,1720365157,13063.67237544999,104.00490789000469,53468.80083144 2024-07-07,15:12:39.000,189,10992873,14405,0,1720365158,13063.6386939,103.94146572000318,53468.77987008 2024-07-07,15:12:40.000,189,10992841,14685,0,1720365159,13063.63195758999,103.92031832999783,53468.77987008 2024-07-07,15:12:41.000,189,10992872,15165,0,1720365160,13063.63195758999,103.90622006999911,53468.75890872001 2024-07-07,15:12:42.000,189,10992828,14565,0,1720365161,13063.65216651999,103.87097442000231,53468.77288296 2024-07-07,15:12:43.000,189,10992857,14525,0,1720365162,13063.67911176,103.82867963999888,53468.73096024 2024-07-07,15:12:44.000,189,10992838,14525,0,1720365163,13063.706056999996,103.82163050999952,53468.66108904 2024-07-07,15:12:45.000,189,10992809,14765,0,1720365164,13063.733002239991,103.80048312000145,53468.70999888 2024-07-07,15:12:46.000,189,10992803,15125,0,1720365165,13063.786892719996,103.8075322500008,53468.72397312 2024-07-07,15:12:47.000,189,10992837,14565,0,1720365166,13063.813837959991,103.81458138000016,53468.70301176 2024-07-07,15:12:48.000,189,10992840,14605,0,1720365167,13063.881201060001,103.8568761600036,53468.73794736001 2024-07-07,15:12:49.000,189,10992885,14525,0,1720365168,13063.955300469992,103.8075322500008,53468.744934480004 2024-07-07,15:12:50.000,189,10992825,14925,0,1720365169,13063.995718329992,103.82867963999888,53468.71698600001 2024-07-07,15:12:51.000,189,10992908,14205,0,1720365170,13064.009190949997,103.82163050999952,53468.75890872001 2024-07-07,15:12:52.000,189,10992836,14725,0,1720365171,13064.063081430002,103.82163050999952,53468.68903752001 2024-07-07,15:12:53.000,189,10992833,14925,0,1720365172,13064.009190949997,103.81458138000016,53468.65410192 2024-07-07,15:12:54.000,189,10992835,14365,0,1720365173,13064.063081430002,103.82163050999952,53468.66108904 2024-07-07,15:12:55.000,189,10992834,15045,0,1720365174,13064.049608809997,103.83572876999824,53468.65410192 2024-07-07,15:12:56.000,189,10992871,14925,0,1720365175,13064.009190949997,103.77933573000337,53468.55628224 2024-07-07,15:12:57.000,189,10992865,14485,0,1720365176,13063.948564159997,103.77933573000337,53468.60519208 2024-07-07,15:12:58.000,189,10992834,14645,0,1720365177,13063.928355229997,103.77933573000337,53468.55628224 2024-07-07,15:12:59.000,189,10992853,14685,0,1720365178,13063.908146299997,103.75818833999801,53468.6121792 2024-07-07,15:13:00.000,189,10992862,14765,0,1720365179,13063.854255819992,103.71589356000186,53468.55628224 2024-07-07,15:13:01.000,189,10992860,14285,0,1720365180,13063.834046889991,103.72294269000122,53468.56326936 2024-07-07,15:13:02.000,189,10992851,14365,0,1720365181,13063.807101649996,103.67359877999843,53468.577243600004 2024-07-07,15:13:03.000,189,10992858,15205,0,1720365182,13063.786892719996,103.66654964999907,53468.598204960006 2024-07-07,15:13:04.000,189,10992856,14565,0,1720365183,13063.780156410001,103.65950051999971,53468.598204960006 2024-07-07,15:13:05.000,189,10992869,14725,0,1720365184,13063.746474859996,103.64540226000099,53468.577243600004 2024-07-07,15:13:06.000,189,10992832,15165,0,1720365185,13063.807101649996,103.61720574000356,53468.59121784001 2024-07-07,15:13:07.000,189,10992842,14045,0,1720365186,13063.800365340001,103.60310748000484,53468.626153440004 2024-07-07,15:13:08.000,189,10992842,15125,0,1720365187,13063.834046889991,103.5608127000014,53468.64012768001 2024-07-07,15:13:09.000,189,10992826,14805,0,1720365188,13063.840783200001,103.58196008999948,53468.6121792 2024-07-07,15:13:10.000,189,10992878,14365,0,1720365189,13063.887937369997,103.58196008999948,53468.6121792 2024-07-07,15:13:11.000,189,10992849,14885,0,1720365190,13063.901409990001,103.56786183000077,53468.57025648001 2024-07-07,15:13:12.000,189,10992852,14285,0,1720365191,13063.914882609992,103.57491096000012,53468.65410192 2024-07-07,15:13:13.000,189,10992813,14325,0,1720365192,13063.975509399992,103.60310748000484,53468.70999888 2024-07-07,15:13:14.000,189,10992841,14885,0,1720365193,13064.002454640002,103.58900921999884,53468.73096024 2024-07-07,15:13:15.000,189,10992817,14885,0,1720365194,13064.022663570002,103.58900921999884,53468.66807616001 2024-07-07,15:13:16.000,189,10992834,14445,0,1720365195,13064.002454640002,103.5608127000014,53468.68903752001 2024-07-07,15:13:17.000,189,10992862,14525,0,1720365196,13063.968773089997,103.53261618000397,53468.64012768001 2024-07-07,15:13:18.000,189,10992801,14565,0,1720365197,13063.995718329992,103.5608127000014,53468.66108904 2024-07-07,15:13:19.000,189,10992845,14485,0,1720365198,13063.975509399992,103.55376357000205,53468.696024640005 2024-07-07,15:13:20.000,189,10992847,14205,0,1720365199,13063.941827850002,103.53966531000333,53468.66108904 2024-07-07,15:13:21.000,189,10992845,14645,0,1720365200,13063.881201060001,103.51851791999798,53468.696024640005 2024-07-07,15:13:22.000,189,10992831,14845,0,1720365201,13063.854255819992,103.51851791999798,53468.68903752001 2024-07-07,15:13:23.000,189,10992839,14645,0,1720365202,13063.793629029991,103.51851791999798,53468.68903752001 2024-07-07,15:13:24.000,189,10992864,14765,0,1720365203,13063.753211169991,103.47622314000182,53468.73096024 2024-07-07,15:13:25.000,189,10992850,14525,0,1720365204,13063.69932069,103.47622314000182,53468.70999888 2024-07-07,15:13:26.000,189,10992888,14365,0,1720365205,13063.726265929996,103.4621248800031,53468.7519216 2024-07-07,15:13:27.000,189,10992817,14885,0,1720365206,13063.67237544999,103.42687922999903,53468.65410192 2024-07-07,15:13:28.000,189,10992843,14925,0,1720365207,13063.61848497,103.44097748999775,53468.72397312 2024-07-07,15:13:29.000,189,10992829,14485,0,1720365208,13063.59827604,103.3986827100016,53468.70301176 2024-07-07,15:13:30.000,189,10992876,14565,0,1720365209,13063.625221279995,103.3493387999988,53468.744934480004 2024-07-07,15:13:31.000,189,10992856,14485,0,1720365210,13063.61174865999,103.3493387999988,53468.66807616001 2024-07-07,15:13:32.000,189,10992853,14725,0,1720365211,13063.605012349995,103.27179836999858,53468.696024640005 2024-07-07,15:13:33.000,189,10992867,14845,0,1720365212,13063.6386939,103.23655272000178,53468.75890872001 2024-07-07,15:13:34.000,189,10992883,14525,0,1720365213,13063.61174865999,103.24360185000114,53468.70999888 2024-07-07,15:13:35.000,189,10992836,14445,0,1720365214,13063.67911176,103.22950359000242,53468.70999888 2024-07-07,15:13:36.000,189,10992844,14805,0,1720365215,13063.685848069996,103.18720880999899,53468.70301176 2024-07-07,15:13:37.000,189,10992846,14525,0,1720365216,13063.71952962,103.16606142000091,53468.647114800006 2024-07-07,15:13:38.000,189,10992821,14325,0,1720365217,13063.773420099991,103.17311055000027,53468.6820504 2024-07-07,15:13:39.000,189,10992858,14885,0,1720365218,13063.820574270001,103.17311055000027,53468.72397312 2024-07-07,15:13:40.000,189,10992853,14885,0,1720365219,13063.881201060001,103.15901229000156,53468.75890872001 2024-07-07,15:13:41.000,189,10992866,14245,0,1720365220,13063.894673679992,103.18015967999963,53468.68903752001 2024-07-07,15:13:42.000,189,10992887,14485,0,1720365221,13063.935091539992,103.18015967999963,53468.696024640005 2024-07-07,15:13:43.000,189,10992890,14725,0,1720365222,13063.948564159997,103.22245446000306,53468.696024640005 2024-07-07,15:13:44.000,189,10992843,14205,0,1720365223,13064.015927259992,103.2506509800005,53468.7519216 2024-07-07,15:13:45.000,189,10992869,14445,0,1720365224,13064.036136189992,103.27179836999858,53468.71698600001 2024-07-07,15:13:46.000,189,10992854,14845,0,1720365225,13064.063081430002,103.30704402000265,53468.77987008 2024-07-07,15:13:47.000,189,10992858,14245,0,1720365226,13064.063081430002,103.33524054000009,53468.80781856001 2024-07-07,15:13:48.000,189,10992864,14405,0,1720365227,13064.076554049992,103.3634370600048,53468.77288296 2024-07-07,15:13:49.000,189,10992828,14485,0,1720365228,13064.063081430002,103.39163358000224,53468.83576704001 2024-07-07,15:13:50.000,189,10992827,14325,0,1720365229,13064.049608809997,103.41983009999967,53468.84275416 2024-07-07,15:13:51.000,189,10992871,14365,0,1720365230,13064.042872500002,103.44802662000438,53468.863715520005 2024-07-07,15:13:52.000,189,10992886,14405,0,1720365231,13064.022663570002,103.4621248800031,53468.87070264 2024-07-07,15:13:53.000,189,10992856,14525,0,1720365232,13064.009190949997,103.43392835999839,53468.87768976 2024-07-07,15:13:54.000,189,10992867,14325,0,1720365233,13064.056345119992,103.44802662000438,53468.891664 2024-07-07,15:13:55.000,189,10992840,14605,0,1720365234,13063.988982019997,103.3986827100016,53468.85672840001 2024-07-07,15:13:56.000,189,10992864,14765,0,1720365235,13064.022663570002,103.37753532000352,53468.863715520005 2024-07-07,15:13:57.000,189,10992868,14285,0,1720365236,13064.009190949997,103.37753532000352,53468.961535200004 2024-07-07,15:13:58.000,189,10992833,14645,0,1720365237,13064.049608809997,103.32114228000137,53468.94057384 2024-07-07,15:13:59.000,189,10992831,14605,0,1720365238,13064.049608809997,103.28589663000457,53468.96852232 2024-07-07,15:14:00.000,189,10992882,14405,0,1720365239,13064.036136189992,103.22245446000306,53468.96852232 2024-07-07,15:14:01.000,189,10992847,14365,0,1720365240,13064.015927259992,103.15901229000156,53469.00345792001 2024-07-07,15:14:02.000,189,10992881,14685,0,1720365241,13064.042872500002,103.14491403000284,53468.95454808001 2024-07-07,15:14:03.000,189,10992878,14605,0,1720365242,13064.049608809997,103.1026192499994,53469.00345792001 2024-07-07,15:14:04.000,189,10992856,14365,0,1720365243,13064.083290360002,103.08147186000133,53469.05935488 2024-07-07,15:14:05.000,189,10992877,14365,0,1720365244,13064.103499290002,103.08852099000069,53469.07332912001 2024-07-07,15:14:06.000,189,10992840,14805,0,1720365245,13064.150653459998,103.09557012000005,53469.031406400005 2024-07-07,15:14:07.000,189,10992868,14485,0,1720365246,13064.164126080002,103.11671750999813,53469.080316240004 2024-07-07,15:14:08.000,189,10992917,14525,0,1720365247,13064.191071319998,103.14491403000284,53469.080316240004 2024-07-07,15:14:09.000,189,10992861,14725,0,1720365248,13064.211280249998,103.18015967999963,53469.10826472 2024-07-07,15:14:10.000,189,10992867,14525,0,1720365249,13064.204543940003,103.23655272000178,53469.10826472 2024-07-07,15:14:11.000,189,10992901,14765,0,1720365250,13064.177598699993,103.33524054000009,53469.12223896001 2024-07-07,15:14:12.000,189,10992831,14645,0,1720365251,13064.184335010003,103.39163358000224,53469.05935488 2024-07-07,15:14:13.000,189,10992878,14325,0,1720365252,13064.218016559993,103.42687922999903,53469.05935488 2024-07-07,15:14:14.000,189,10992865,14645,0,1720365253,13064.197807629993,103.51851791999798,53469.150187440006 2024-07-07,15:14:15.000,189,10992855,14485,0,1720365254,13064.204543940003,103.53261618000397,53469.2060844 2024-07-07,15:14:16.000,189,10992893,14485,0,1720365255,13064.211280249998,103.63835313000163,53469.15717456 2024-07-07,15:14:17.000,189,10992831,14165,0,1720365256,13064.204543940003,103.65950051999971,53469.21307152 2024-07-07,15:14:18.000,189,10992858,14885,0,1720365257,13064.184335010003,103.70179530000314,53469.23403288 2024-07-07,15:14:19.000,189,10992818,14365,0,1720365258,13064.177598699993,103.73704094999994,53469.21307152 2024-07-07,15:14:20.000,189,10992845,14605,0,1720365259,13064.184335010003,103.72294269000122,53469.23403288 2024-07-07,15:14:21.000,189,10992835,14725,0,1720365260,13064.197807629993,103.72999182000058,53469.30390408 2024-07-07,15:14:22.000,189,10992869,14485,0,1720365261,13064.211280249998,103.72999182000058,53469.317878320006 2024-07-07,15:14:23.000,189,10992863,14325,0,1720365262,13064.251698109998,103.73704094999994,53469.35281392 2024-07-07,15:14:24.000,189,10992882,14565,0,1720365263,13064.244961799988,103.72294269000122,53469.40172376 2024-07-07,15:14:25.000,189,10992837,14285,0,1720365264,13064.265170729988,103.69474617000378,53469.4506336 2024-07-07,15:14:26.000,189,10992892,14565,0,1720365265,13064.298852279993,103.68769704000442,53469.4506336 2024-07-07,15:14:27.000,189,10992874,14925,0,1720365266,13064.271907039998,103.69474617000378,53469.485569200006 2024-07-07,15:14:28.000,189,10992866,14605,0,1720365267,13064.292115969998,103.70179530000314,53469.54146616 2024-07-07,15:14:29.000,189,10992849,14525,0,1720365268,13064.312324899998,103.66654964999907,53469.5205048 2024-07-07,15:14:30.000,189,10992913,14405,0,1720365269,13064.325797519989,103.64540226000099,53469.632298720004 2024-07-07,15:14:31.000,189,10992874,14205,0,1720365270,13064.312324899998,103.66654964999907,53469.604350240006 2024-07-07,15:14:32.000,189,10992872,14885,0,1720365271,13064.352742759998,103.72999182000058,53469.590376 2024-07-07,15:14:33.000,189,10992880,14805,0,1720365272,13064.346006449989,103.73704094999994,53469.66723432 2024-07-07,15:14:34.000,189,10992848,14405,0,1720365273,13064.366215379989,103.78638486000273,53469.67422144001 2024-07-07,15:14:35.000,189,10992900,14205,0,1720365274,13064.366215379989,103.82867963999888,53469.68819568 2024-07-07,15:14:36.000,189,10992866,15005,0,1720365275,13064.406633239989,103.89212181000039,53469.71614416 2024-07-07,15:14:37.000,189,10992885,15005,0,1720365276,13064.346006449989,103.96261311000126,53469.70915704 2024-07-07,15:14:38.000,189,10992867,14965,0,1720365277,13064.366215379989,104.01195702000405,53469.67422144001 2024-07-07,15:14:39.000,189,10992857,14885,0,1720365278,13064.339270139993,104.0542518000002,53469.702169920005 2024-07-07,15:14:40.000,189,10992866,14565,0,1720365279,13064.325797519989,104.08244832000491,53469.702169920005 2024-07-07,15:14:41.000,189,10992879,14485,0,1720365280,13064.339270139993,104.14589048999915,53469.74409264001 2024-07-07,15:14:42.000,189,10992815,14565,0,1720365281,13064.292115969998,104.13179223000043,53469.68120856 2024-07-07,15:14:43.000,189,10992892,14645,0,1720365282,13064.312324899998,104.18818527000258,53469.75806688 2024-07-07,15:14:44.000,189,10992761,14765,0,1720365283,13064.285379659988,104.23752917999809,53469.73710552 2024-07-07,15:14:45.000,189,10992844,14605,0,1720365284,13064.271907039998,104.29392222000024,53469.74409264001 2024-07-07,15:14:46.000,189,10992837,14645,0,1720365285,13064.251698109998,104.28687309000088,53469.75806688 2024-07-07,15:14:47.000,189,10992871,14645,0,1720365286,13064.238225489993,104.33621700000367,53469.78601536 2024-07-07,15:14:48.000,189,10992884,14685,0,1720365287,13064.184335010003,104.35031526000239,53469.80697672 2024-07-07,15:14:49.000,189,10992861,14885,0,1720365288,13064.184335010003,104.33621700000367,53469.84889944 2024-07-07,15:14:50.000,189,10992890,14525,0,1720365289,13064.157389769993,104.38556090999919,53469.89780928 2024-07-07,15:14:51.000,189,10992840,14885,0,1720365290,13064.130444529997,104.40670830000454,53469.9047964 2024-07-07,15:14:52.000,189,10992853,14725,0,1720365291,13064.103499290002,104.38556090999919,53469.82793808 2024-07-07,15:14:53.000,189,10992888,14565,0,1720365292,13064.103499290002,104.38556090999919,53469.88383504 2024-07-07,15:14:54.000,189,10992840,14885,0,1720365293,13064.083290360002,104.42785569000262,53469.92575776 2024-07-07,15:14:55.000,189,10992828,14485,0,1720365294,13064.090026669997,104.4490030800007,53469.918770640004 2024-07-07,15:14:56.000,189,10992864,14325,0,1720365295,13064.130444529997,104.4490030800007,53469.89082216001 2024-07-07,15:14:57.000,189,10992864,14805,0,1720365296,13064.164126080002,104.42785569000262,53469.89082216001 2024-07-07,15:14:58.000,189,10992875,14685,0,1720365297,13064.191071319998,104.43490482000198,53469.96069336001 2024-07-07,15:14:59.000,189,10992839,13965,0,1720365298,13064.265170729988,104.43490482000198,53469.939732000006 2024-07-07,15:15:00.000,189,10992906,14885,0,1720365299,13064.265170729988,104.44195395000133,53469.96069336001 2024-07-07,15:15:01.000,189,10992865,14685,0,1720365300,13064.278643349993,104.45605221000005,53469.96069336001 2024-07-07,15:15:02.000,189,10992830,14125,0,1720365301,13064.278643349993,104.49834699000348,53469.98165472001 2024-07-07,15:15:03.000,189,10992874,14885,0,1720365302,13064.346006449989,104.55474002999836,53470.01659032 2024-07-07,15:15:04.000,189,10992851,14845,0,1720365303,13064.393160619999,104.56883829000435,53470.05152592 2024-07-07,15:15:05.000,189,10992875,14045,0,1720365304,13064.406633239989,104.67457524000201,53470.05152592 2024-07-07,15:15:06.000,189,10992868,14805,0,1720365305,13064.399896929994,104.70982088999881,53470.05152592 2024-07-07,15:15:07.000,189,10992877,14685,0,1720365306,13064.413369549999,104.80145957999775,53470.10043576001 2024-07-07,15:15:08.000,189,10992844,14485,0,1720365307,13064.393160619999,104.86490174999926,53470.07248728 2024-07-07,15:15:09.000,189,10992897,14725,0,1720365308,13064.420105859994,104.93539305000013,53470.14934560001 2024-07-07,15:15:10.000,189,10992853,14565,0,1720365309,13064.386424309989,105.08342478000122,53470.17729408001 2024-07-07,15:15:11.000,189,10992878,14525,0,1720365310,13064.366215379989,105.19621085999825,53470.156332720006 2024-07-07,15:15:12.000,189,10992819,14645,0,1720365311,13064.359479069994,105.28784955000447,53470.19126832 2024-07-07,15:15:13.000,189,10992853,14765,0,1720365312,13064.352742759998,105.35834084999806,53470.19825544001 2024-07-07,15:15:14.000,189,10992795,14525,0,1720365313,13064.359479069994,105.464077800003,53470.254152400004 2024-07-07,15:15:15.000,189,10992880,14765,0,1720365314,13064.285379659988,105.5627656200013,53470.24017816 2024-07-07,15:15:16.000,189,10992879,14365,0,1720365315,13064.305588589988,105.62620779000281,53470.303062240004 2024-07-07,15:15:17.000,189,10992862,14525,0,1720365316,13064.251698109998,105.68964996000432,53470.289088 2024-07-07,15:15:18.000,189,10992844,14365,0,1720365317,13064.238225489993,105.74604299999919,53470.31004936 2024-07-07,15:15:19.000,189,10992873,14525,0,1720365318,13064.218016559993,105.78128865000326,53470.324023600006 2024-07-07,15:15:20.000,189,10992867,14525,0,1720365319,13064.150653459998,105.76014125999791,53470.34498496001 2024-07-07,15:15:21.000,189,10992855,14445,0,1720365320,13064.157389769993,105.7742395200039,53470.35197208 2024-07-07,15:15:22.000,189,10992885,14845,0,1720365321,13064.123708220002,105.78833778000262,53470.38690768 2024-07-07,15:15:23.000,189,10992849,14845,0,1720365322,13064.116971909993,105.78128865000326,53470.44979176 2024-07-07,15:15:24.000,189,10992866,14365,0,1720365323,13064.110235599997,105.78128865000326,53470.38690768 2024-07-07,15:15:25.000,189,10992841,14805,0,1720365324,13064.110235599997,105.76014125999791,53470.40088192 2024-07-07,15:15:26.000,189,10992875,14685,0,1720365325,13064.110235599997,105.71784648000175,53470.43581752001 2024-07-07,15:15:27.000,189,10992864,14805,0,1720365326,13064.090026669997,105.7107973500024,53470.4288304 2024-07-07,15:15:28.000,189,10992836,14205,0,1720365327,13064.130444529997,105.69669909000368,53470.46376600001 2024-07-07,15:15:29.000,189,10992893,14685,0,1720365328,13064.123708220002,105.70374822000304,53470.51966296 2024-07-07,15:15:30.000,189,10992862,14645,0,1720365329,13064.177598699993,105.69669909000368,53470.540624320005 2024-07-07,15:15:31.000,189,10992858,14605,0,1720365330,13064.197807629993,105.64735518000089,53470.60350840001 2024-07-07,15:15:32.000,189,10992844,14605,0,1720365331,13064.218016559993,105.68260082999768,53470.540624320005 2024-07-07,15:15:33.000,189,10992817,14525,0,1720365332,13064.251698109998,105.70374822000304,53470.63145688001 2024-07-07,15:15:34.000,189,10992837,14565,0,1720365333,13064.251698109998,105.75309212999855,53470.71530232 2024-07-07,15:15:35.000,189,10992880,14685,0,1720365334,13064.251698109998,105.76719039000454,53470.64543112 2024-07-07,15:15:36.000,189,10992871,14725,0,1720365335,13064.218016559993,105.78128865000326,53470.64543112 2024-07-07,15:15:37.000,189,10992830,14405,0,1720365336,13064.204543940003,105.82358342999942,53470.68036672001 2024-07-07,15:15:38.000,189,10992837,14685,0,1720365337,13064.177598699993,105.87997647000157,53470.72927656001 2024-07-07,15:15:39.000,189,10992831,14885,0,1720365338,13064.164126080002,105.908172989999,53470.757225040004 2024-07-07,15:15:40.000,189,10992847,14325,0,1720365339,13064.137180839993,105.95751690000179,53470.79914776001 2024-07-07,15:15:41.000,189,10992836,14405,0,1720365340,13064.083290360002,106.0209590700033,53470.79914776001 2024-07-07,15:15:42.000,189,10992841,14645,0,1720365341,13064.022663570002,106.02800820000266,53470.78517352 2024-07-07,15:15:43.000,189,10992839,14685,0,1720365342,13064.009190949997,106.07735210999817,53470.76421216 2024-07-07,15:15:44.000,189,10992845,14645,0,1720365343,13064.022663570002,106.11259776000225,53470.79914776001 2024-07-07,15:15:45.000,189,10992870,14605,0,1720365344,13064.009190949997,106.16194166999776,53470.83408336 2024-07-07,15:15:46.000,189,10992851,14285,0,1720365345,13064.022663570002,106.18308906000311,53470.86901896001 2024-07-07,15:15:47.000,189,10992829,14805,0,1720365346,13064.036136189992,106.21128558000055,53470.88998032 2024-07-07,15:15:48.000,189,10992896,14805,0,1720365347,13064.036136189992,106.23243296999863,53470.90395456 2024-07-07,15:15:49.000,189,10992829,14365,0,1720365348,13064.042872500002,106.24653123000462,53470.83408336 2024-07-07,15:15:50.000,189,10992841,14765,0,1720365349,13064.069817739997,106.31702252999821,53470.86901896001 2024-07-07,15:15:51.000,189,10992843,15045,0,1720365350,13064.130444529997,106.33816992000357,53470.89696744001 2024-07-07,15:15:52.000,189,10992842,14445,0,1720365351,13064.170862389998,106.366366440001,53470.86901896001 2024-07-07,15:15:53.000,189,10992871,14885,0,1720365352,13064.218016559993,106.47210338999867,53470.86901896001 2024-07-07,15:15:54.000,189,10992882,14525,0,1720365353,13064.258434419993,106.52849643000081,53470.90395456 2024-07-07,15:15:55.000,189,10992837,14605,0,1720365354,13064.305588589988,106.55669294999825,53470.93190304 2024-07-07,15:15:56.000,189,10992848,14645,0,1720365355,13064.366215379989,106.62718424999912,53470.96683864001 2024-07-07,15:15:57.000,189,10992859,14725,0,1720365356,13064.393160619999,106.68357729000127,53470.98780000001 2024-07-07,15:15:58.000,189,10992813,14965,0,1720365357,13064.386424309989,106.76816685000085,53470.95985152 2024-07-07,15:15:59.000,189,10992882,14485,0,1720365358,13064.406633239989,106.81046163000428,53470.96683864001 2024-07-07,15:16:00.000,189,10992892,14925,0,1720365359,13064.393160619999,106.8598055399998,53471.0227356 2024-07-07,15:16:01.000,189,10992883,14525,0,1720365360,13064.426842169989,106.91619858000195,53471.08561968001 2024-07-07,15:16:02.000,189,10992865,14485,0,1720365361,13064.386424309989,106.95144422999874,53471.092606800004 2024-07-07,15:16:03.000,189,10992841,14325,0,1720365362,13064.352742759998,106.99373901000217,53471.12055528 2024-07-07,15:16:04.000,189,10992871,14165,0,1720365363,13064.292115969998,107.02193552999961,53471.1275424 2024-07-07,15:16:05.000,189,10992866,14205,0,1720365364,13064.271907039998,107.04308291999769,53471.113568160006 2024-07-07,15:16:06.000,189,10992860,14405,0,1720365365,13064.224752869988,107.09242683000048,53471.15549088001 2024-07-07,15:16:07.000,189,10992845,14525,0,1720365366,13064.191071319998,107.12062334999791,53471.13452952001 2024-07-07,15:16:08.000,189,10992852,14885,0,1720365367,13064.150653459998,107.15586900000199,53471.18343936001 2024-07-07,15:16:09.000,189,10992824,14365,0,1720365368,13064.150653459998,107.14881987000263,53471.21837496 2024-07-07,15:16:10.000,189,10992862,14645,0,1720365369,13064.130444529997,107.19111464999878,53471.23234920001 2024-07-07,15:16:11.000,189,10992837,14485,0,1720365370,13064.150653459998,107.22636030000285,53471.23933632 2024-07-07,15:16:12.000,189,10992856,14365,0,1720365371,13064.096762979992,107.23340943000221,53471.211387840005 2024-07-07,15:16:13.000,189,10992841,14245,0,1720365372,13064.116971909993,107.24045856000157,53471.260297680004 2024-07-07,15:16:14.000,189,10992877,14085,0,1720365373,13064.130444529997,107.23340943000221,53471.2672848 2024-07-07,15:16:15.000,189,10992856,14885,0,1720365374,13064.137180839993,107.26160594999965,53471.21837496 2024-07-07,15:16:16.000,189,10992839,14245,0,1720365375,13064.170862389998,107.26865507999901,53471.28824616 2024-07-07,15:16:17.000,189,10992841,14245,0,1720365376,13064.197807629993,107.28980247000436,53471.29523328 2024-07-07,15:16:18.000,189,10992825,14725,0,1720365377,13064.251698109998,107.3532446399986,53471.27427192001 2024-07-07,15:16:19.000,189,10992829,14405,0,1720365378,13064.251698109998,107.3532446399986,53471.32318176001 2024-07-07,15:16:20.000,189,10992854,14725,0,1720365379,13064.285379659988,107.40258855000138,53471.32318176001 2024-07-07,15:16:21.000,189,10992894,14725,0,1720365380,13064.298852279993,107.43783419999818,53471.330168880006 2024-07-07,15:16:22.000,189,10992833,14365,0,1720365381,13064.339270139993,107.5153746299984,53471.27427192001 2024-07-07,15:16:23.000,189,10992848,14405,0,1720365382,13064.386424309989,107.49422724000033,53471.34414312 2024-07-07,15:16:24.000,189,10992800,14165,0,1720365383,13064.386424309989,107.52242375999776,53471.38606584 2024-07-07,15:16:25.000,189,10992882,14525,0,1720365384,13064.393160619999,107.59291505999863,53471.38606584 2024-07-07,15:16:26.000,189,10992826,14805,0,1720365385,13064.426842169989,107.59996418999799,53471.39305296 2024-07-07,15:16:27.000,189,10992868,14485,0,1720365386,13064.366215379989,107.65635723000014,53471.36510448 2024-07-07,15:16:28.000,189,10992833,14525,0,1720365387,13064.332533829998,107.67045548999886,53471.34414312 2024-07-07,15:16:29.000,189,10992852,14525,0,1720365388,13064.366215379989,107.69865201000357,53471.337156 2024-07-07,15:16:30.000,189,10992846,14565,0,1720365389,13064.292115969998,107.74094678999973,53471.379078720005 2024-07-07,15:16:31.000,189,10992838,14565,0,1720365390,13064.285379659988,107.7761924400038,53471.35113024001 2024-07-07,15:16:32.000,189,10992810,14325,0,1720365391,13064.258434419993,107.73389766000037,53471.31619464 2024-07-07,15:16:33.000,189,10992812,14365,0,1720365392,13064.238225489993,107.79733983000187,53471.379078720005 2024-07-07,15:16:34.000,189,10992860,14765,0,1720365393,13064.204543940003,107.79029070000252,53471.41401432 2024-07-07,15:16:35.000,189,10992814,14605,0,1720365394,13064.204543940003,107.82553634999931,53471.46292416 2024-07-07,15:16:36.000,189,10992837,14245,0,1720365395,13064.170862389998,107.82553634999931,53471.448949920006 2024-07-07,15:16:37.000,189,10992794,14485,0,1720365396,13064.170862389998,107.86078200000338,53471.43497568 2024-07-07,15:16:38.000,189,10992835,14445,0,1720365397,13064.218016559993,107.89602765000018,53471.46292416 2024-07-07,15:16:39.000,189,10992841,14485,0,1720365398,13064.197807629993,107.88192939000146,53471.45593704 2024-07-07,15:16:40.000,189,10992843,14325,0,1720365399,13064.204543940003,107.90307677999954,53471.45593704 2024-07-07,15:16:41.000,189,10992857,14605,0,1720365400,13064.258434419993,107.93127330000425,53471.476898400004 2024-07-07,15:16:42.000,189,10992819,14525,0,1720365401,13064.285379659988,107.9101259099989,53471.497859760006 2024-07-07,15:16:43.000,189,10992869,14565,0,1720365402,13064.319061209993,107.91717503999826,53471.48388552 2024-07-07,15:16:44.000,189,10992843,14325,0,1720365403,13064.339270139993,107.94537156000297,53471.46991128001 2024-07-07,15:16:45.000,189,10992868,14125,0,1720365404,13064.359479069994,107.95242069000233,53471.53279536 2024-07-07,15:16:46.000,189,10992872,14565,0,1720365405,13064.420105859994,107.99471546999848,53471.57471808 2024-07-07,15:16:47.000,189,10992851,14645,0,1720365406,13064.413369549999,108.02996112000255,53471.56074384 2024-07-07,15:16:48.000,189,10992821,14285,0,1720365407,13064.440314789994,108.06520676999935,53471.56773096001 2024-07-07,15:16:49.000,189,10992859,14525,0,1720365408,13064.473996339999,108.10045242000342,53471.5817052 2024-07-07,15:16:50.000,189,10992847,14565,0,1720365409,13064.46726002999,108.14979632999894,53471.616640800006 2024-07-07,15:16:51.000,189,10992875,14445,0,1720365410,13064.480732649994,108.1568454599983,53471.63061504 2024-07-07,15:16:52.000,189,10992835,14605,0,1720365411,13064.440314789994,108.2202876299998,53471.57471808 2024-07-07,15:16:53.000,189,10992844,14485,0,1720365412,13064.433578479999,108.28372980000131,53471.62362792 2024-07-07,15:16:54.000,189,10992827,14245,0,1720365413,13064.460523719994,108.31192631999875,53471.616640800006 2024-07-07,15:16:55.000,189,10992844,14725,0,1720365414,13064.440314789994,108.34717197000282,53471.56773096001 2024-07-07,15:16:56.000,189,10992862,14165,0,1720365415,13064.453787409999,108.41061414000433,53471.595679440004 2024-07-07,15:16:57.000,189,10992858,14605,0,1720365416,13064.460523719994,108.42471240000305,53471.60266656 2024-07-07,15:16:58.000,189,10992799,14525,0,1720365417,13064.433578479999,108.4670071799992,53471.616640800006 2024-07-07,15:16:59.000,189,10992846,14685,0,1720365418,13064.440314789994,108.48815457000455,53471.58869232001 2024-07-07,15:17:00.000,189,10992839,14485,0,1720365419,13064.420105859994,108.49520370000391,53471.63760216001 2024-07-07,15:17:01.000,189,10992811,14565,0,1720365420,13064.440314789994,108.51635109000199,53471.60965368001 2024-07-07,15:17:02.000,189,10992836,14405,0,1720365421,13064.426842169989,108.50225283000327,53471.63061504 2024-07-07,15:17:03.000,189,10992798,14445,0,1720365422,13064.447051099989,108.47405630999856,53471.67253776 2024-07-07,15:17:04.000,189,10992819,14205,0,1720365423,13064.447051099989,108.48815457000455,53471.63760216001 2024-07-07,15:17:05.000,189,10992872,14725,0,1720365424,13064.447051099989,108.47405630999856,53471.644589280004 2024-07-07,15:17:06.000,189,10992829,14205,0,1720365425,13064.440314789994,108.4670071799992,53471.70048624 2024-07-07,15:17:07.000,189,10992836,14205,0,1720365426,13064.433578479999,108.48110543999792,53471.665550640006 2024-07-07,15:17:08.000,189,10992819,14605,0,1720365427,13064.393160619999,108.45290892000048,53471.67253776 2024-07-07,15:17:09.000,189,10992809,14805,0,1720365428,13064.346006449989,108.42471240000305,53471.67952488 2024-07-07,15:17:10.000,189,10992836,14045,0,1720365429,13064.359479069994,108.4317615300024,53471.68651200001 2024-07-07,15:17:11.000,189,10992855,14365,0,1720365430,13064.346006449989,108.44585979000112,53471.68651200001 2024-07-07,15:17:12.000,189,10992808,14365,0,1720365431,13064.339270139993,108.48110543999792,53471.65856352001 2024-07-07,15:17:13.000,189,10992831,14365,0,1720365432,13064.298852279993,108.45290892000048,53471.67253776 2024-07-07,15:17:14.000,189,10992809,14565,0,1720365433,13064.278643349993,108.50225283000327,53471.67952488 2024-07-07,15:17:15.000,189,10992804,14605,0,1720365434,13064.265170729988,108.50930196000263,53471.665550640006 2024-07-07,15:17:16.000,189,10992790,14165,0,1720365435,13064.231489179998,108.52340022000135,53471.665550640006 2024-07-07,15:17:17.000,189,10992805,14165,0,1720365436,13064.251698109998,108.55159673999879,53471.70747336001 2024-07-07,15:17:18.000,189,10992858,14565,0,1720365437,13064.231489179998,108.60094065000158,53471.69349912 2024-07-07,15:17:19.000,189,10992846,14525,0,1720365438,13064.258434419993,108.57274413000414,53471.714460480005 2024-07-07,15:17:20.000,189,10992792,14525,0,1720365439,13064.258434419993,108.56569500000478,53471.7913188 2024-07-07,15:17:21.000,189,10992823,14365,0,1720365440,13064.265170729988,108.55864586999814,53471.72843472 2024-07-07,15:17:22.000,189,10992814,14725,0,1720365441,13064.271907039998,108.5797932600035,53471.75638320001 2024-07-07,15:17:23.000,189,10992801,14325,0,1720365442,13064.319061209993,108.5797932600035,53471.72843472 2024-07-07,15:17:24.000,189,10992783,14765,0,1720365443,13064.346006449989,108.57274413000414,53471.714460480005 2024-07-07,15:17:25.000,189,10992834,14645,0,1720365444,13064.352742759998,108.57274413000414,53471.70747336001 2024-07-07,15:17:26.000,189,10992821,14565,0,1720365445,13064.393160619999,108.53044935000071,53471.68651200001 2024-07-07,15:17:27.000,189,10992869,14845,0,1720365446,13064.440314789994,108.53749848000007,53471.665550640006 2024-07-07,15:17:28.000,189,10992833,14245,0,1720365447,13064.494205269999,108.56569500000478,53471.644589280004 2024-07-07,15:17:29.000,189,10992824,14605,0,1720365448,13064.561568369994,108.56569500000478,53471.67253776 2024-07-07,15:17:30.000,189,10992852,14605,0,1720365449,13064.622195159995,108.57274413000414,53471.67253776 2024-07-07,15:17:31.000,189,10992804,14685,0,1720365450,13064.66934932999,108.58684239000286,53471.62362792 2024-07-07,15:17:32.000,189,10992832,14005,0,1720365451,13064.72997611999,108.6150389100003,53471.6515764 2024-07-07,15:17:33.000,189,10992863,14565,0,1720365452,13064.75018504999,108.7137267299986,53471.60266656 2024-07-07,15:17:34.000,189,10992828,14685,0,1720365453,13064.844493389995,108.72077585999796,53471.70048624 2024-07-07,15:17:35.000,189,10992830,14805,0,1720365454,13064.83775708,108.77011977000075,53471.67253776 2024-07-07,15:17:36.000,189,10992793,14805,0,1720365455,13064.87143862999,108.85470933000033,53471.69349912 2024-07-07,15:17:37.000,189,10992864,14565,0,1720365456,13064.905120179996,108.91815150000184,53471.67253776 2024-07-07,15:17:38.000,189,10992838,14405,0,1720365457,13064.89164755999,108.960446279998,53471.74939608 2024-07-07,15:17:39.000,189,10992822,14325,0,1720365458,13064.925329109996,108.98864280000271,53471.763370320004 2024-07-07,15:17:40.000,189,10992828,14485,0,1720365459,13064.89838387,109.05913410000358,53471.72843472 2024-07-07,15:17:41.000,189,10992839,14605,0,1720365460,13064.87143862999,109.12962540000444,53471.70747336001 2024-07-07,15:17:42.000,189,10992817,14405,0,1720365461,13064.83102076999,109.16487105000124,53471.714460480005 2024-07-07,15:17:43.000,189,10992830,14685,0,1720365462,13064.81081183999,109.20011669999803,53471.74240896 2024-07-07,15:17:44.000,189,10992827,14525,0,1720365463,13064.73671243,109.24946061000082,53471.73542184001 2024-07-07,15:17:45.000,189,10992813,14325,0,1720365464,13064.68955825999,109.25650974000018,53471.70048624 2024-07-07,15:17:46.000,189,10992818,14685,0,1720365465,13064.66934932999,109.26355886999954,53471.714460480005 2024-07-07,15:17:47.000,189,10992814,14205,0,1720365466,13064.622195159995,109.26355886999954,53471.70747336001 2024-07-07,15:17:48.000,189,10992799,14325,0,1720365467,13064.55483206,109.2353623500021,53471.714460480005 2024-07-07,15:17:49.000,189,10992820,14645,0,1720365468,13064.561568369994,109.27765712999826,53471.65856352001 2024-07-07,15:17:50.000,189,10992840,14285,0,1720365469,13064.514414199999,109.22831322000275,53471.65856352001 2024-07-07,15:17:51.000,189,10992800,14645,0,1720365470,13064.50767788999,109.15782192000188,53471.70048624 2024-07-07,15:17:52.000,189,10992803,14685,0,1720365471,13064.480732649994,109.12962540000444,53471.665550640006 2024-07-07,15:17:53.000,189,10992835,14805,0,1720365472,13064.48746895999,109.06618323000293,53471.68651200001 2024-07-07,15:17:54.000,189,10992811,14045,0,1720365473,13064.534623129999,108.96749541000463,53471.73542184001 2024-07-07,15:17:55.000,189,10992806,14365,0,1720365474,13064.54809574999,108.8899549800044,53471.63760216001 2024-07-07,15:17:56.000,189,10992772,14565,0,1720365475,13064.581777299994,108.84766020000097,53471.665550640006 2024-07-07,15:17:57.000,189,10992836,14365,0,1720365476,13064.63566778,108.81241455000418,53471.63061504 2024-07-07,15:17:58.000,189,10992841,14725,0,1720365477,13064.703030879995,108.77011977000075,53471.62362792 2024-07-07,15:17:59.000,189,10992797,14565,0,1720365478,13064.783866599995,108.70667759999924,53471.62362792 2024-07-07,15:18:00.000,189,10992805,14565,0,1720365479,13064.81754815,108.72782499000459,53471.616640800006 2024-07-07,15:18:01.000,189,10992862,14645,0,1720365480,13064.87143862999,108.7137267299986,53471.644589280004 2024-07-07,15:18:02.000,189,10992780,14565,0,1720365481,13064.932065419991,108.72077585999796,53471.595679440004 2024-07-07,15:18:03.000,189,10992858,14645,0,1720365482,13065.039846380001,108.79831628999818,53471.57471808 2024-07-07,15:18:04.000,189,10992822,14725,0,1720365483,13065.066791619996,108.84766020000097,53471.60965368001 2024-07-07,15:18:05.000,189,10992826,14365,0,1720365484,13065.100473170001,108.95339714999864,53471.60266656 2024-07-07,15:18:06.000,189,10992814,14565,0,1720365485,13065.181308890002,109.03093757999886,53471.63760216001 2024-07-07,15:18:07.000,189,10992807,14645,0,1720365486,13065.248671989997,109.09437975000037,53471.546769600005 2024-07-07,15:18:08.000,189,10992820,14365,0,1720365487,13065.302562470002,109.20716583000467,53471.56773096001 2024-07-07,15:18:09.000,189,10992841,14565,0,1720365488,13065.342980330002,109.31995191000169,53471.52580824 2024-07-07,15:18:10.000,189,10992825,13885,0,1720365489,13065.417079739993,109.40454147000128,53471.56773096001 2024-07-07,15:18:11.000,189,10992812,14565,0,1720365490,13065.450761289998,109.49618016000022,53471.56074384 2024-07-07,15:18:12.000,189,10992854,14485,0,1720365491,13065.430552359998,109.58781884999917,53471.52580824 2024-07-07,15:18:13.000,189,10992830,14645,0,1720365492,13065.470970219998,109.68650667000475,53471.595679440004 2024-07-07,15:18:14.000,189,10992835,14525,0,1720365493,13065.504651769988,109.80634188000113,53471.546769600005 2024-07-07,15:18:15.000,189,10992847,14285,0,1720365494,13065.524860699988,109.84863666000456,53471.53279536 2024-07-07,15:18:16.000,189,10992763,14725,0,1720365495,13065.437288669993,109.90502969999943,53471.5817052 2024-07-07,15:18:17.000,189,10992808,14645,0,1720365496,13065.457497599993,109.99666838999838,53471.53279536 2024-07-07,15:18:18.000,189,10992844,14205,0,1720365497,13065.444024979988,110.03191404000245,53471.546769600005 2024-07-07,15:18:19.000,189,10992829,14605,0,1720365498,13065.417079739993,110.05306143000053,53471.53978248001 2024-07-07,15:18:20.000,189,10992780,14725,0,1720365499,13065.349716639997,110.08125794999796,53471.50484688 2024-07-07,15:18:21.000,189,10992817,14525,0,1720365500,13065.322771400002,110.13765099000011,53471.43497568 2024-07-07,15:18:22.000,189,10992831,14725,0,1720365501,13065.262144610002,110.16584751000482,53471.43497568 2024-07-07,15:18:23.000,189,10992842,14245,0,1720365502,13065.208254129997,110.17289664000418,53471.448949920006 2024-07-07,15:18:24.000,189,10992801,14245,0,1720365503,13065.161099960002,110.16584751000482,53471.476898400004 2024-07-07,15:18:25.000,189,10992826,14405,0,1720365504,13065.087000549996,110.15879837999819,53471.379078720005 2024-07-07,15:18:26.000,189,10992793,14685,0,1720365505,13065.080264240001,110.15174924999883,53471.42100144001 2024-07-07,15:18:27.000,189,10992852,14605,0,1720365506,13065.046582689996,110.12355273000139,53471.476898400004 2024-07-07,15:18:28.000,189,10992756,14485,0,1720365507,13065.087000549996,110.11650360000203,53471.4070272 2024-07-07,15:18:29.000,189,10992818,14765,0,1720365508,13065.033110069991,110.05306143000053,53471.35811736 2024-07-07,15:18:30.000,189,10992787,14485,0,1720365509,13065.012901139991,110.01076665000437,53471.28824616 2024-07-07,15:18:31.000,189,10992792,14405,0,1720365510,13065.019637450001,109.96847187000094,53471.309207520004 2024-07-07,15:18:32.000,189,10992824,14365,0,1720365511,13065.019637450001,109.90502969999943,53471.29523328 2024-07-07,15:18:33.000,189,10992785,14365,0,1720365512,13065.073527929992,109.84863666000456,53471.23933632 2024-07-07,15:18:34.000,189,10992792,14445,0,1720365513,13065.134154719992,109.80634188000113,53471.211387840005 2024-07-07,15:18:35.000,189,10992849,14685,0,1720365514,13065.154363649992,109.7640470999977,53471.211387840005 2024-07-07,15:18:36.000,189,10992791,14485,0,1720365515,13065.201517820002,109.73585058000026,53471.18343936001 2024-07-07,15:18:37.000,189,10992816,14365,0,1720365516,13065.282353540002,109.71470319000218,53471.14850376 2024-07-07,15:18:38.000,189,10992807,14485,0,1720365517,13065.369925569998,109.70060493000346,53471.1275424 2024-07-07,15:18:39.000,189,10992841,14365,0,1720365518,13065.383398190002,109.67240840999875,53471.06465832001 2024-07-07,15:18:40.000,189,10992798,14765,0,1720365519,13065.444024979988,109.6935558000041,53470.98780000001 2024-07-07,15:18:41.000,189,10992832,14565,0,1720365520,13065.497915459993,109.72175232000154,53471.00177424 2024-07-07,15:18:42.000,189,10992825,14725,0,1720365521,13065.504651769988,109.77814536000369,53470.973825760004 2024-07-07,15:18:43.000,189,10992842,14205,0,1720365522,13065.572014869998,109.82044013999985,53471.01574848001 2024-07-07,15:18:44.000,189,10992822,14445,0,1720365523,13065.612432729999,109.876833180002,53471.00177424 2024-07-07,15:18:45.000,189,10992864,14605,0,1720365524,13065.673059519999,109.96142274000158,53470.95985152 2024-07-07,15:18:46.000,189,10992816,14405,0,1720365525,13065.659586899994,109.98961925999902,53471.00177424 2024-07-07,15:18:47.000,189,10992816,14645,0,1720365526,13065.693268449999,110.06011055999988,53470.98081288 2024-07-07,15:18:48.000,189,10992806,14805,0,1720365527,13065.666323209989,110.13060186000075,53470.93190304 2024-07-07,15:18:49.000,189,10992838,14645,0,1720365528,13065.693268449999,110.20109316000162,53470.924915920004 2024-07-07,15:18:50.000,189,10992857,14405,0,1720365529,13065.68653213999,110.23633880999841,53470.89696744001 2024-07-07,15:18:51.000,189,10992839,14605,0,1720365530,13065.652850589999,110.32797750000464,53470.8829932 2024-07-07,15:18:52.000,189,10992781,14525,0,1720365531,13065.565278559989,110.34207576000335,53470.813122 2024-07-07,15:18:53.000,189,10992819,14845,0,1720365532,13065.531597009998,110.39141966999887,53470.79914776001 2024-07-07,15:18:54.000,189,10992827,14765,0,1720365533,13065.578751179994,110.42666532000294,53470.778186400006 2024-07-07,15:18:55.000,189,10992823,14685,0,1720365534,13065.518124389993,110.40551793000486,53470.813122 2024-07-07,15:18:56.000,189,10992816,14165,0,1720365535,13065.518124389993,110.42666532000294,53470.75023792001 2024-07-07,15:18:57.000,189,10992875,14565,0,1720365536,13065.484442839988,110.41961619000358,53470.76421216 2024-07-07,15:18:58.000,189,10992829,14325,0,1720365537,13065.497915459993,110.40551793000486,53470.68735384 2024-07-07,15:18:59.000,189,10992806,14525,0,1720365538,13065.511388079998,110.37027228000079,53470.70132808001 2024-07-07,15:19:00.000,189,10992814,14525,0,1720365539,13065.491179149998,110.335026630004,53470.61748264 2024-07-07,15:19:01.000,189,10992819,14685,0,1720365540,13065.470970219998,110.31387923999864,53470.638444000004 2024-07-07,15:19:02.000,189,10992817,14045,0,1720365541,13065.491179149998,110.29978097999992,53470.610495520006 2024-07-07,15:19:03.000,189,10992840,14525,0,1720365542,13065.551805939998,110.22928967999906,53470.59652128 2024-07-07,15:19:04.000,189,10992875,14405,0,1720365543,13065.551805939998,110.20814229000098,53470.58254704001 2024-07-07,15:19:05.000,189,10992803,14845,0,1720365544,13065.551805939998,110.15174924999883,53470.5685728 2024-07-07,15:19:06.000,189,10992827,14405,0,1720365545,13065.612432729999,110.09535621000396,53470.55459856 2024-07-07,15:19:07.000,189,10992802,14565,0,1720365546,13065.679795829994,110.05306143000053,53470.589534160004 2024-07-07,15:19:08.000,189,10992800,14885,0,1720365547,13065.646114279989,110.00371751999774,53470.540624320005 2024-07-07,15:19:09.000,189,10992882,14205,0,1720365548,13065.666323209989,109.96847187000094,53470.50568872 2024-07-07,15:19:10.000,189,10992789,14885,0,1720365549,13065.70674106999,109.96847187000094,53470.540624320005 2024-07-07,15:19:11.000,189,10992825,14645,0,1720365550,13065.646114279989,109.9402753500035,53470.44979176 2024-07-07,15:19:12.000,189,10992836,14325,0,1720365551,13065.673059519999,109.94732448000286,53470.4987016 2024-07-07,15:19:13.000,189,10992857,14685,0,1720365552,13065.693268449999,109.95437361000222,53470.54761144 2024-07-07,15:19:14.000,189,10992823,14445,0,1720365553,13065.659586899994,109.90502969999943,53470.51267584001 2024-07-07,15:19:15.000,189,10992806,14285,0,1720365554,13065.693268449999,109.90502969999943,53470.51966296 2024-07-07,15:19:16.000,189,10992830,14845,0,1720365555,13065.68653213999,109.94732448000286,53470.55459856 2024-07-07,15:19:17.000,189,10992801,14285,0,1720365556,13065.666323209989,109.96847187000094,53470.52665008 2024-07-07,15:19:18.000,189,10992839,14285,0,1720365557,13065.713477379999,110.00371751999774,53470.540624320005 2024-07-07,15:19:19.000,189,10992828,14645,0,1720365558,13065.70674106999,110.03191404000245,53470.442804640006 2024-07-07,15:19:20.000,189,10992829,14845,0,1720365559,13065.740422619994,110.01076665000437,53470.48472736001 2024-07-07,15:19:21.000,189,10992820,14605,0,1720365560,13065.76736785999,110.06715968999924,53470.46376600001 2024-07-07,15:19:22.000,189,10992846,15085,0,1720365561,13065.760631549994,110.06011055999988,53470.44979176 2024-07-07,15:19:23.000,189,10992796,14685,0,1720365562,13065.821258339995,110.10240534000332,53470.372933440005 2024-07-07,15:19:24.000,189,10992831,14405,0,1720365563,13065.88862143999,110.13765099000011,53470.37992056 2024-07-07,15:19:25.000,189,10992826,14485,0,1720365564,13065.96945715999,110.17994577000354,53470.31004936 2024-07-07,15:19:26.000,189,10992838,14325,0,1720365565,13066.05029287999,110.1869949000029,53470.31004936 2024-07-07,15:19:27.000,189,10992849,14885,0,1720365566,13066.05702919,110.2222405499997,53470.29607512001 2024-07-07,15:19:28.000,189,10992828,15205,0,1720365567,13066.13786491,110.27863359000185,53470.31004936 2024-07-07,15:19:29.000,189,10992819,14885,0,1720365568,13066.171546459991,110.29273185000056,53470.289088 2024-07-07,15:19:30.000,189,10992818,14365,0,1720365569,13066.252382179991,110.335026630004,53470.275113760006 2024-07-07,15:19:31.000,189,10992808,14365,0,1720365570,13066.299536350001,110.335026630004,53470.289088 2024-07-07,15:19:32.000,189,10992807,14685,0,1720365571,13066.326481589997,110.335026630004,53470.205242560005 2024-07-07,15:19:33.000,189,10992824,14765,0,1720365572,13066.360163140002,110.37027228000079,53470.21222968 2024-07-07,15:19:34.000,189,10992813,14285,0,1720365573,13066.373635759992,110.34207576000335,53470.2192168 2024-07-07,15:19:35.000,189,10992815,14925,0,1720365574,13066.326481589997,110.335026630004,53470.10043576001 2024-07-07,15:19:36.000,189,10992806,14685,0,1720365575,13066.360163140002,110.31387923999864,53470.06550016 2024-07-07,15:19:37.000,189,10992812,14445,0,1720365576,13066.292800039992,110.30683010999928,53470.12139712 2024-07-07,15:19:38.000,189,10992827,14365,0,1720365577,13066.306272659996,110.2856827200012,53470.09344864 2024-07-07,15:19:39.000,189,10992810,14325,0,1720365578,13066.279327420001,110.25043707000441,53470.05152592 2024-07-07,15:19:40.000,189,10992813,14485,0,1720365579,13066.252382179991,110.27158446000249,53470.07248728 2024-07-07,15:19:41.000,189,10992812,14205,0,1720365580,13066.232173249991,110.22928967999906,53470.12139712 2024-07-07,15:19:42.000,189,10992842,14805,0,1720365581,13066.218700630001,110.1869949000029,53470.07947440001 2024-07-07,15:19:43.000,189,10992803,14285,0,1720365582,13066.1984917,110.15174924999883,53470.037551680005 2024-07-07,15:19:44.000,189,10992803,14605,0,1720365583,13066.164810149996,110.13765099000011,53470.02357744 2024-07-07,15:19:45.000,189,10992805,14725,0,1720365584,13066.15807384,110.13060186000075,53469.9746676 2024-07-07,15:19:46.000,189,10992837,14285,0,1720365585,13066.151337529991,110.0883070800046,53469.967680480004 2024-07-07,15:19:47.000,189,10992830,14805,0,1720365586,13066.13786491,110.06011055999988,53469.918770640004 2024-07-07,15:19:48.000,189,10992838,14725,0,1720365587,13066.11765598,110.06011055999988,53469.9047964 2024-07-07,15:19:49.000,189,10992826,14485,0,1720365588,13066.131128599991,110.06011055999988,53469.918770640004 2024-07-07,15:19:50.000,189,10992829,14405,0,1720365589,13066.164810149996,110.05306143000053,53469.89780928 2024-07-07,15:19:51.000,189,10992851,14445,0,1720365590,13066.15807384,110.04601230000117,53469.869860800005 2024-07-07,15:19:52.000,189,10992805,14365,0,1720365591,13066.131128599991,109.99666838999838,53469.88383504 2024-07-07,15:19:53.000,189,10992825,14645,0,1720365592,13066.15807384,110.01781578000373,53469.9047964 2024-07-07,15:19:54.000,189,10992828,14605,0,1720365593,13066.15807384,110.00371751999774,53469.84191232001 2024-07-07,15:19:55.000,189,10992788,14405,0,1720365594,13066.1984917,109.98257012999966,53469.77902824 2024-07-07,15:19:56.000,189,10992828,14645,0,1720365595,13066.232173249991,109.94732448000286,53469.8349252 2024-07-07,15:19:57.000,189,10992860,14645,0,1720365596,13066.238909560001,109.91207882999879,53469.77902824 2024-07-07,15:19:58.000,189,10992783,14485,0,1720365597,13066.252382179991,109.92617709000478,53469.71614416 2024-07-07,15:19:59.000,189,10992822,14365,0,1720365598,13066.313008969992,109.89798057000007,53469.69518280001 2024-07-07,15:20:00.000,189,10992832,14685,0,1720365599,13066.333217899992,109.82044013999985,53469.72313128001 2024-07-07,15:20:01.000,189,10992800,14485,0,1720365600,13066.380372070002,109.79929275000177,53469.71614416 2024-07-07,15:20:02.000,189,10992832,14485,0,1720365601,13066.393844689992,109.79929275000177,53469.67422144001 2024-07-07,15:20:03.000,189,10992888,14365,0,1720365602,13066.447735169997,109.78519449000305,53469.66723432 2024-07-07,15:20:04.000,189,10992774,14205,0,1720365603,13066.494889339992,109.7288014500009,53469.632298720004 2024-07-07,15:20:05.000,189,10992841,14685,0,1720365604,13066.515098269992,109.72175232000154,53469.66723432 2024-07-07,15:20:06.000,189,10992877,15045,0,1720365605,13066.568988749998,109.71470319000218,53469.6602472 2024-07-07,15:20:07.000,189,10992859,14365,0,1720365606,13066.575725059993,109.67945753999811,53469.604350240006 2024-07-07,15:20:08.000,189,10992798,14285,0,1720365607,13066.582461370002,109.64421189000132,53469.604350240006 2024-07-07,15:20:09.000,189,10992819,14845,0,1720365608,13066.622879230003,109.6301136300026,53469.583388880004 2024-07-07,15:20:10.000,189,10992840,14845,0,1720365609,13066.643088159988,109.60191710999788,53469.590376 2024-07-07,15:20:11.000,189,10992849,14485,0,1720365610,13066.636351849993,109.56667146000109,53469.604350240006 2024-07-07,15:20:12.000,189,10992803,14445,0,1720365611,13066.643088159988,109.5314258100043,53469.534479040005 2024-07-07,15:20:13.000,189,10992837,14485,0,1720365612,13066.690242329998,109.5314258100043,53469.56242752 2024-07-07,15:20:14.000,189,10992833,14125,0,1720365613,13066.636351849993,109.50322928999958,53469.534479040005 2024-07-07,15:20:15.000,189,10992760,14325,0,1720365614,13066.656560779993,109.50322928999958,53469.50653056001 2024-07-07,15:20:16.000,189,10992786,14685,0,1720365615,13066.636351849993,109.49618016000022,53469.56242752 2024-07-07,15:20:17.000,189,10992852,14565,0,1720365616,13066.609406609998,109.49618016000022,53469.59736312001 2024-07-07,15:20:18.000,189,10992844,14885,0,1720365617,13066.609406609998,109.52437667999766,53469.534479040005 2024-07-07,15:20:19.000,189,10992867,14645,0,1720365618,13066.616142919993,109.49618016000022,53469.54845328 2024-07-07,15:20:20.000,189,10992761,14725,0,1720365619,13066.629615539998,109.46093451000343,53469.54146616 2024-07-07,15:20:21.000,189,10992844,14805,0,1720365620,13066.703714949988,109.44683625000471,53469.66723432 2024-07-07,15:20:22.000,189,10992850,14685,0,1720365621,13066.649824469998,109.41159060000064,53469.653260080006 2024-07-07,15:20:23.000,189,10992829,14565,0,1720365622,13066.656560779993,109.42568885999935,53469.653260080006 2024-07-07,15:20:24.000,189,10992819,14765,0,1720365623,13066.683506019988,109.41863973,53469.57640176001 2024-07-07,15:20:25.000,189,10992870,14805,0,1720365624,13066.670033399998,109.3833940800032,53469.61133736 2024-07-07,15:20:26.000,189,10992861,14325,0,1720365625,13066.723923879988,109.33405017000041,53469.604350240006 2024-07-07,15:20:27.000,189,10992860,14645,0,1720365626,13066.737396499993,109.33405017000041,53469.583388880004 2024-07-07,15:20:28.000,189,10992828,14525,0,1720365627,13066.723923879988,109.30585365000297,53469.56941464 2024-07-07,15:20:29.000,189,10992883,14325,0,1720365628,13066.703714949988,109.32700104000105,53469.54845328 2024-07-07,15:20:30.000,189,10992867,14765,0,1720365629,13066.744132809989,109.30585365000297,53469.52749192001 2024-07-07,15:20:31.000,189,10992869,14885,0,1720365630,13066.737396499993,109.25650974000018,53469.52749192001 2024-07-07,15:20:32.000,189,10992838,14445,0,1720365631,13066.784550669989,109.22126409000339,53469.54845328 2024-07-07,15:20:33.000,189,10992855,14605,0,1720365632,13066.744132809989,109.18601843999932,53469.534479040005 2024-07-07,15:20:34.000,189,10992864,15005,0,1720365633,13066.750869119998,109.16487105000124,53469.50653056001 2024-07-07,15:20:35.000,189,10992832,14445,0,1720365634,13066.804759599989,109.10847800999909,53469.45762072001 2024-07-07,15:20:36.000,189,10992859,14605,0,1720365635,13066.831704839999,109.10142887999973,53469.49954344 2024-07-07,15:20:37.000,189,10992831,14325,0,1720365636,13066.872122699999,109.05913410000358,53469.49954344 2024-07-07,15:20:38.000,189,10992877,14645,0,1720365637,13066.872122699999,109.00274106000143,53469.51351768 2024-07-07,15:20:39.000,189,10992807,14725,0,1720365638,13066.919276869994,108.98864280000271,53469.50653056001 2024-07-07,15:20:40.000,189,10992805,15045,0,1720365639,13066.939485799994,108.98159367000335,53469.52749192001 2024-07-07,15:20:41.000,189,10992835,14965,0,1720365640,13066.99337628,108.960446279998,53469.57640176001 2024-07-07,15:20:42.000,189,10992807,14325,0,1720365641,13066.96643103999,108.9252006300012,53469.56941464 2024-07-07,15:20:43.000,189,10992828,14565,0,1720365642,13066.98663996999,108.88290584999777,53469.54845328 2024-07-07,15:20:44.000,189,10992827,14965,0,1720365643,13067.020321519994,108.86175845999969,53469.5205048 2024-07-07,15:20:45.000,189,10992852,14565,0,1720365644,13066.99337628,108.87585671999841,53469.54845328 2024-07-07,15:20:46.000,189,10992870,14525,0,1720365645,13067.000112589994,108.84061107000161,53469.54845328 2024-07-07,15:20:47.000,189,10992866,14205,0,1720365646,13067.00684889999,108.84766020000097,53469.54845328 2024-07-07,15:20:48.000,189,10992817,14605,0,1720365647,13067.04726675999,108.84061107000161,53469.54146616 2024-07-07,15:20:49.000,189,10992862,14205,0,1720365648,13066.959694729994,108.8265128100029,53469.54146616 2024-07-07,15:20:50.000,189,10992831,14805,0,1720365649,13066.96643103999,108.83356194000226,53469.49954344 2024-07-07,15:20:51.000,189,10992861,14565,0,1720365650,13066.979903659994,108.80536542000482,53469.56941464 2024-07-07,15:20:52.000,189,10992839,14565,0,1720365651,13066.96643103999,108.7771689000001,53469.51351768 2024-07-07,15:20:53.000,189,10992871,14845,0,1720365652,13066.939485799994,108.81946368000354,53469.534479040005 2024-07-07,15:20:54.000,189,10992876,14685,0,1720365653,13066.932749489999,108.78421802999947,53469.5205048 2024-07-07,15:20:55.000,189,10992896,14365,0,1720365654,13066.952958419999,108.74897238000267,53469.5205048 2024-07-07,15:20:56.000,189,10992843,14045,0,1720365655,13066.959694729994,108.72782499000459,53469.49954344 2024-07-07,15:20:57.000,189,10992874,14685,0,1720365656,13066.979903659994,108.74192325000331,53469.583388880004 2024-07-07,15:20:58.000,189,10992866,14645,0,1720365657,13066.99337628,108.73487412000395,53469.590376 2024-07-07,15:20:59.000,189,10992877,14525,0,1720365658,13067.000112589994,108.73487412000395,53469.57640176001 2024-07-07,15:21:00.000,189,10992771,14845,0,1720365659,13067.020321519994,108.74897238000267,53469.52749192001 2024-07-07,15:21:01.000,189,10992866,14885,0,1720365660,13067.01358521,108.69962846999988,53469.54845328 2024-07-07,15:21:02.000,189,10992871,14765,0,1720365661,13067.05400307,108.77011977000075,53469.54845328 2024-07-07,15:21:03.000,189,10992850,14885,0,1720365662,13067.10789354999,108.75602151000203,53469.54845328 2024-07-07,15:21:04.000,189,10992823,14805,0,1720365663,13067.11462986,108.78421802999947,53469.534479040005 2024-07-07,15:21:05.000,189,10992850,14685,0,1720365664,13067.121366169995,108.79126715999882,53469.5205048 2024-07-07,15:21:06.000,189,10992861,14565,0,1720365665,13067.141575099995,108.81241455000418,53469.56242752 2024-07-07,15:21:07.000,189,10992883,14565,0,1720365666,13067.12810247999,108.81946368000354,53469.485569200006 2024-07-07,15:21:08.000,189,10992846,14965,0,1720365667,13067.14831140999,108.81946368000354,53469.415698000004 2024-07-07,15:21:09.000,189,10992881,14405,0,1720365668,13067.12810247999,108.85470933000033,53469.4506336 2024-07-07,15:21:10.000,189,10992839,14925,0,1720365669,13067.11462986,108.87585671999841,53469.5205048 2024-07-07,15:21:11.000,189,10992841,14565,0,1720365670,13067.080948309995,108.86175845999969,53469.51351768 2024-07-07,15:21:12.000,189,10992824,14045,0,1720365671,13067.020321519994,108.88290584999777,53469.436659360006 2024-07-07,15:21:13.000,189,10992864,14805,0,1720365672,13066.98663996999,108.88290584999777,53469.49255632 2024-07-07,15:21:14.000,189,10992856,14725,0,1720365673,13066.94622210999,108.8265128100029,53469.47159496 2024-07-07,15:21:15.000,189,10992861,14605,0,1720365674,13066.90580424999,108.80536542000482,53469.436659360006 2024-07-07,15:21:16.000,189,10992852,14125,0,1720365675,13066.899067939994,108.76307064000139,53469.47858208001 2024-07-07,15:21:17.000,189,10992831,14805,0,1720365676,13066.878859009994,108.74192325000331,53469.49954344 2024-07-07,15:21:18.000,189,10992830,14645,0,1720365677,13066.858650079994,108.66438282000308,53469.4506336 2024-07-07,15:21:19.000,189,10992900,14765,0,1720365678,13066.804759599989,108.65028456000437,53469.415698000004 2024-07-07,15:21:20.000,189,10992823,14485,0,1720365679,13066.771078049998,108.56569500000478,53469.464607840004 2024-07-07,15:21:21.000,189,10992883,14885,0,1720365680,13066.798023289994,108.53044935000071,53469.49255632 2024-07-07,15:21:22.000,189,10992845,14085,0,1720365681,13066.804759599989,108.45995804999984,53469.47159496 2024-07-07,15:21:23.000,189,10992840,14725,0,1720365682,13066.845177459989,108.41766327000369,53469.52749192001 2024-07-07,15:21:24.000,189,10992882,14645,0,1720365683,13066.824968529989,108.3683193600009,53469.49954344 2024-07-07,15:21:25.000,189,10992809,14485,0,1720365684,13066.865386389989,108.32602458000474,53469.49954344 2024-07-07,15:21:26.000,189,10992868,14405,0,1720365685,13066.878859009994,108.3330737100041,53469.50653056001 2024-07-07,15:21:27.000,189,10992897,14685,0,1720365686,13066.831704839999,108.28372980000131,53469.464607840004 2024-07-07,15:21:28.000,189,10992834,14725,0,1720365687,13066.919276869994,108.34717197000282,53469.51351768 2024-07-07,15:21:29.000,189,10992858,14565,0,1720365688,13066.939485799994,108.40356500999769,53469.485569200006 2024-07-07,15:21:30.000,189,10992900,14605,0,1720365689,13066.99337628,108.45290892000048,53469.47858208001 2024-07-07,15:21:31.000,189,10992863,14845,0,1720365690,13067.00684889999,108.48110543999792,53469.436659360006 2024-07-07,15:21:32.000,189,10992804,14605,0,1720365691,13067.01358521,108.55159673999879,53469.40871088001 2024-07-07,15:21:33.000,189,10992828,14845,0,1720365692,13066.99337628,108.58684239000286,53469.42967224001 2024-07-07,15:21:34.000,189,10992880,14845,0,1720365693,13067.01358521,108.59389152000222,53469.42268512 2024-07-07,15:21:35.000,189,10992874,14685,0,1720365694,13067.03379414,108.65733369000372,53469.35281392 2024-07-07,15:21:36.000,189,10992849,14445,0,1720365695,13067.04726675999,108.69257934000052,53469.436659360006 2024-07-07,15:21:37.000,189,10992857,14765,0,1720365696,13067.05400307,108.74192325000331,53469.44364648 2024-07-07,15:21:38.000,189,10992843,14365,0,1720365697,13067.01358521,108.79126715999882,53469.42268512 2024-07-07,15:21:39.000,189,10992858,14565,0,1720365698,13066.979903659994,108.83356194000226,53469.35281392 2024-07-07,15:21:40.000,189,10992872,14565,0,1720365699,13066.96643103999,108.79126715999882,53469.40172376 2024-07-07,15:21:41.000,189,10992921,14845,0,1720365700,13066.919276869994,108.81946368000354,53469.33185256 2024-07-07,15:21:42.000,189,10992847,14445,0,1720365701,13066.90580424999,108.81241455000418,53469.37377528 2024-07-07,15:21:43.000,189,10992851,14925,0,1720365702,13066.912540559999,108.79831628999818,53469.30390408 2024-07-07,15:21:44.000,189,10992843,14805,0,1720365703,13066.899067939994,108.74897238000267,53469.2759556 2024-07-07,15:21:45.000,189,10992839,14965,0,1720365704,13066.818232219994,108.75602151000203,53469.28992984001 2024-07-07,15:21:46.000,189,10992861,14445,0,1720365705,13066.865386389989,108.73487412000395,53469.296916960004 2024-07-07,15:21:47.000,189,10992885,14765,0,1720365706,13066.851913769999,108.73487412000395,53469.31089120001 2024-07-07,15:21:48.000,189,10992845,14965,0,1720365707,13066.851913769999,108.6784810800018,53469.28992984001 2024-07-07,15:21:49.000,189,10992854,14445,0,1720365708,13066.851913769999,108.62913716999901,53469.2759556 2024-07-07,15:21:50.000,189,10992891,14645,0,1720365709,13066.851913769999,108.62913716999901,53469.268968480006 2024-07-07,15:21:51.000,189,10992857,14845,0,1720365710,13066.824968529989,108.62208803999965,53469.33185256 2024-07-07,15:21:52.000,189,10992842,15165,0,1720365711,13066.804759599989,108.56569500000478,53469.31089120001 2024-07-07,15:21:53.000,189,10992826,14685,0,1720365712,13066.791286979998,108.57274413000414,53469.32486544 2024-07-07,15:21:54.000,189,10992841,14525,0,1720365713,13066.791286979998,108.53044935000071,53469.35980104001 2024-07-07,15:21:55.000,189,10992850,14925,0,1720365714,13066.798023289994,108.50225283000327,53469.268968480006 2024-07-07,15:21:56.000,189,10992832,14565,0,1720365715,13066.784550669989,108.49520370000391,53469.28992984001 2024-07-07,15:21:57.000,189,10992832,14525,0,1720365716,13066.784550669989,108.45995804999984,53469.32486544 2024-07-07,15:21:58.000,189,10992829,14765,0,1720365717,13066.771078049998,108.4670071799992,53469.33883968001 2024-07-07,15:21:59.000,189,10992900,14565,0,1720365718,13066.771078049998,108.4317615300024,53469.32486544 2024-07-07,15:22:00.000,189,10992841,14485,0,1720365719,13066.764341739989,108.42471240000305,53469.33883968001 2024-07-07,15:22:01.000,189,10992874,14605,0,1720365720,13066.771078049998,108.44585979000112,53469.33883968001 2024-07-07,15:22:02.000,189,10992815,14045,0,1720365721,13066.737396499993,108.4317615300024,53469.35980104001 2024-07-07,15:22:03.000,189,10992813,15285,0,1720365722,13066.737396499993,108.41766327000369,53469.31089120001 2024-07-07,15:22:04.000,189,10992833,14845,0,1720365723,13066.710451259998,108.43881066000176,53469.317878320006 2024-07-07,15:22:05.000,189,10992851,14805,0,1720365724,13066.710451259998,108.45290892000048,53469.42268512 2024-07-07,15:22:06.000,189,10992877,14525,0,1720365725,13066.737396499993,108.45290892000048,53469.49255632 2024-07-07,15:22:07.000,189,10992890,14565,0,1720365726,13066.744132809989,108.50930196000263,53469.534479040005 2024-07-07,15:22:08.000,189,10992871,14685,0,1720365727,13066.737396499993,108.51635109000199,53469.49954344 2024-07-07,15:22:09.000,189,10992858,14725,0,1720365728,13066.750869119998,108.52340022000135,53469.54146616 2024-07-07,15:22:10.000,189,10992846,14565,0,1720365729,13066.744132809989,108.56569500000478,53469.534479040005 2024-07-07,15:22:11.000,189,10992889,14725,0,1720365730,13066.744132809989,108.54454760999943,53469.534479040005 2024-07-07,15:22:12.000,189,10992858,14845,0,1720365731,13066.730660189998,108.55159673999879,53469.47159496 2024-07-07,15:22:13.000,189,10992898,14405,0,1720365732,13066.757605429993,108.51635109000199,53469.50653056001 2024-07-07,15:22:14.000,189,10992895,14965,0,1720365733,13066.764341739989,108.52340022000135,53469.54845328 2024-07-07,15:22:15.000,189,10992914,14445,0,1720365734,13066.737396499993,108.51635109000199,53469.56242752 2024-07-07,15:22:16.000,189,10992856,14605,0,1720365735,13066.784550669989,108.4670071799992,53469.52749192001 2024-07-07,15:22:17.000,189,10992841,14845,0,1720365736,13066.791286979998,108.48110543999792,53469.54146616 2024-07-07,15:22:18.000,189,10992869,14405,0,1720365737,13066.784550669989,108.49520370000391,53469.56242752 2024-07-07,15:22:19.000,189,10992843,14685,0,1720365738,13066.777814359993,108.45995804999984,53469.590376 2024-07-07,15:22:20.000,189,10992868,14365,0,1720365739,13066.777814359993,108.4317615300024,53469.56242752 2024-07-07,15:22:21.000,189,10992799,14605,0,1720365740,13066.750869119998,108.4317615300024,53469.62531160001 2024-07-07,15:22:22.000,189,10992850,14925,0,1720365741,13066.750869119998,108.39651587999833,53469.54845328 2024-07-07,15:22:23.000,189,10992886,14845,0,1720365742,13066.737396499993,108.39651587999833,53469.50653056001 2024-07-07,15:22:24.000,189,10992892,14525,0,1720365743,13066.737396499993,108.39651587999833,53469.55544040001 2024-07-07,15:22:25.000,189,10992917,14805,0,1720365744,13066.723923879988,108.3683193600009,53469.5205048 2024-07-07,15:22:26.000,189,10992866,14845,0,1720365745,13066.723923879988,108.34717197000282,53469.54845328 2024-07-07,15:22:27.000,189,10992869,15085,0,1720365746,13066.690242329998,108.37536849000026,53469.51351768 2024-07-07,15:22:28.000,189,10992866,14205,0,1720365747,13066.696978639993,108.3683193600009,53469.56242752 2024-07-07,15:22:29.000,189,10992864,14645,0,1720365748,13066.663297089988,108.34717197000282,53469.604350240006 2024-07-07,15:22:30.000,189,10992884,14965,0,1720365749,13066.676769709993,108.3330737100041,53469.64627296001 2024-07-07,15:22:31.000,189,10992895,14365,0,1720365750,13066.602670300003,108.3330737100041,53469.61133736 2024-07-07,15:22:32.000,189,10992887,14965,0,1720365751,13066.602670300003,108.32602458000474,53469.604350240006 2024-07-07,15:22:33.000,189,10992847,15045,0,1720365752,13066.575725059993,108.34012284000346,53469.66723432 2024-07-07,15:22:34.000,189,10992857,14845,0,1720365753,13066.542043510002,108.34012284000346,53469.6602472 2024-07-07,15:22:35.000,189,10992874,14565,0,1720365754,13066.555516129993,108.32602458000474,53469.66723432 2024-07-07,15:22:36.000,189,10992912,14685,0,1720365755,13066.568988749998,108.3330737100041,53469.751079760004 2024-07-07,15:22:37.000,189,10992894,14285,0,1720365756,13066.508361959997,108.35422110000218,53469.73710552 2024-07-07,15:22:38.000,189,10992867,15005,0,1720365757,13066.535307199993,108.3330737100041,53469.74409264001 2024-07-07,15:22:39.000,189,10992859,14845,0,1720365758,13066.515098269992,108.34012284000346,53469.80697672 2024-07-07,15:22:40.000,189,10992850,14565,0,1720365759,13066.548779819997,108.31192631999875,53469.799989600004 2024-07-07,15:22:41.000,189,10992857,14765,0,1720365760,13066.535307199993,108.29782806000003,53469.81396384001 2024-07-07,15:22:42.000,189,10992900,14645,0,1720365761,13066.521834580002,108.30487718999939,53469.869860800005 2024-07-07,15:22:43.000,189,10992855,14485,0,1720365762,13066.528570889997,108.29077893000067,53469.869860800005 2024-07-07,15:22:44.000,189,10992888,14405,0,1720365763,13066.582461370002,108.29782806000003,53469.8349252 2024-07-07,15:22:45.000,189,10992910,14685,0,1720365764,13066.602670300003,108.29077893000067,53469.9047964 2024-07-07,15:22:46.000,189,10992844,14885,0,1720365765,13066.616142919993,108.31192631999875,53469.89780928 2024-07-07,15:22:47.000,189,10992862,14565,0,1720365766,13066.643088159988,108.29077893000067,53469.89082216001 2024-07-07,15:22:48.000,189,10992853,14485,0,1720365767,13066.676769709993,108.32602458000474,53469.91178352001 2024-07-07,15:22:49.000,189,10992923,14805,0,1720365768,13066.683506019988,108.32602458000474,53469.939732000006 2024-07-07,15:22:50.000,189,10992864,14525,0,1720365769,13066.730660189998,108.39651587999833,53469.92575776 2024-07-07,15:22:51.000,189,10992883,14565,0,1720365770,13066.737396499993,108.38946674999897,53469.98165472001 2024-07-07,15:22:52.000,189,10992865,14725,0,1720365771,13066.730660189998,108.4670071799992,53469.988641840006 2024-07-07,15:22:53.000,189,10992863,14245,0,1720365772,13066.744132809989,108.52340022000135,53469.99562896 2024-07-07,15:22:54.000,189,10992847,14405,0,1720365773,13066.717187569993,108.5797932600035,53469.918770640004 2024-07-07,15:22:55.000,189,10992899,15125,0,1720365774,13066.723923879988,108.63618629999837,53469.89082216001 2024-07-07,15:22:56.000,189,10992901,14885,0,1720365775,13066.690242329998,108.70667759999924,53469.939732000006 2024-07-07,15:22:57.000,189,10992870,14525,0,1720365776,13066.683506019988,108.7137267299986,53469.9746676 2024-07-07,15:22:58.000,189,10992837,14525,0,1720365777,13066.663297089988,108.75602151000203,53469.96069336001 2024-07-07,15:22:59.000,189,10992876,14485,0,1720365778,13066.589197679998,108.74192325000331,53469.98165472001 2024-07-07,15:23:00.000,189,10992836,14885,0,1720365779,13066.568988749998,108.74897238000267,53469.988641840006 2024-07-07,15:23:01.000,189,10992898,15085,0,1720365780,13066.535307199993,108.76307064000139,53469.99562896 2024-07-07,15:23:02.000,189,10992870,14725,0,1720365781,13066.488153029997,108.73487412000395,53469.988641840006 2024-07-07,15:23:03.000,189,10992875,14805,0,1720365782,13066.474680409992,108.74897238000267,53469.988641840006 2024-07-07,15:23:04.000,189,10992863,14885,0,1720365783,13066.454471479992,108.73487412000395,53470.05152592 2024-07-07,15:23:05.000,189,10992899,14725,0,1720365784,13066.427526239997,108.69257934000052,53470.05851304001 2024-07-07,15:23:06.000,189,10992879,14645,0,1720365785,13066.407317309997,108.7137267299986,53470.07947440001 2024-07-07,15:23:07.000,189,10992838,14405,0,1720365786,13066.407317309997,108.69962846999988,53470.06550016 2024-07-07,15:23:08.000,189,10992919,15205,0,1720365787,13066.414053619992,108.66438282000308,53470.14235848 2024-07-07,15:23:09.000,189,10992901,14525,0,1720365788,13066.420789930002,108.63618629999837,53470.16331984 2024-07-07,15:23:10.000,189,10992913,14645,0,1720365789,13066.440998860002,108.66438282000308,53470.156332720006 2024-07-07,15:23:11.000,189,10992882,14645,0,1720365790,13066.461207790002,108.67143195000244,53470.17030696 2024-07-07,15:23:12.000,189,10992895,14365,0,1720365791,13066.467944099997,108.64323542999773,53470.17729408001 2024-07-07,15:23:13.000,189,10992891,14405,0,1720365792,13066.494889339992,108.64323542999773,53470.19825544001 2024-07-07,15:23:14.000,189,10992854,14925,0,1720365793,13066.528570889997,108.65028456000437,53470.205242560005 2024-07-07,15:23:15.000,189,10992842,14725,0,1720365794,13066.521834580002,108.69962846999988,53470.24017816 2024-07-07,15:23:16.000,189,10992889,14725,0,1720365795,13066.568988749998,108.66438282000308,53470.24017816 2024-07-07,15:23:17.000,189,10992886,14165,0,1720365796,13066.582461370002,108.69962846999988,53470.2192168 2024-07-07,15:23:18.000,189,10992860,14365,0,1720365797,13066.616142919993,108.72077585999796,53470.23319104 2024-07-07,15:23:19.000,189,10992870,14365,0,1720365798,13066.649824469998,108.77011977000075,53470.2192168 2024-07-07,15:23:20.000,189,10992881,14685,0,1720365799,13066.649824469998,108.74192325000331,53470.24017816 2024-07-07,15:23:21.000,189,10992843,14525,0,1720365800,13066.670033399998,108.79126715999882,53470.289088 2024-07-07,15:23:22.000,189,10992863,14605,0,1720365801,13066.690242329998,108.80536542000482,53470.28210088 2024-07-07,15:23:23.000,189,10992854,14445,0,1720365802,13066.717187569993,108.84766020000097,53470.28210088 2024-07-07,15:23:24.000,189,10992902,14405,0,1720365803,13066.750869119998,108.86880758999905,53470.31004936 2024-07-07,15:23:25.000,189,10992867,14925,0,1720365804,13066.757605429993,108.86175845999969,53470.33799784 2024-07-07,15:23:26.000,189,10992901,14605,0,1720365805,13066.744132809989,108.86880758999905,53470.36594632001 2024-07-07,15:23:27.000,189,10992865,14725,0,1720365806,13066.730660189998,108.88290584999777,53470.35197208 2024-07-07,15:23:28.000,189,10992895,14765,0,1720365807,13066.730660189998,108.87585671999841,53470.3589592 2024-07-07,15:23:29.000,189,10992896,14725,0,1720365808,13066.717187569993,108.86880758999905,53470.3589592 2024-07-07,15:23:30.000,189,10992882,14205,0,1720365809,13066.710451259998,108.85470933000033,53470.33101072 2024-07-07,15:23:31.000,189,10992893,14885,0,1720365810,13066.710451259998,108.84766020000097,53470.442804640006 2024-07-07,15:23:32.000,189,10992886,14525,0,1720365811,13066.683506019988,108.81241455000418,53470.40786904 2024-07-07,15:23:33.000,189,10992875,14725,0,1720365812,13066.703714949988,108.79126715999882,53470.44979176 2024-07-07,15:23:34.000,189,10992891,14605,0,1720365813,13066.670033399998,108.76307064000139,53470.50568872 2024-07-07,15:23:35.000,189,10992839,14765,0,1720365814,13066.643088159988,108.74192325000331,53470.40088192 2024-07-07,15:23:36.000,189,10992922,14405,0,1720365815,13066.616142919993,108.68553021000116,53470.44979176 2024-07-07,15:23:37.000,189,10992875,14405,0,1720365816,13066.562252440002,108.66438282000308,53470.43581752001 2024-07-07,15:23:38.000,189,10992877,14445,0,1720365817,13066.589197679998,108.60094065000158,53470.48472736001 2024-07-07,15:23:39.000,189,10992858,14485,0,1720365818,13066.582461370002,108.57274413000414,53470.47774024 2024-07-07,15:23:40.000,189,10992886,14205,0,1720365819,13066.568988749998,108.5797932600035,53470.50568872 2024-07-07,15:23:41.000,189,10992902,14645,0,1720365820,13066.575725059993,108.55864586999814,53470.47774024 2024-07-07,15:23:42.000,189,10992900,14645,0,1720365821,13066.589197679998,108.56569500000478,53470.55459856 2024-07-07,15:23:43.000,189,10992861,14525,0,1720365822,13066.622879230003,108.50225283000327,53470.54761144 2024-07-07,15:23:44.000,189,10992859,14365,0,1720365823,13066.589197679998,108.52340022000135,53470.59652128 2024-07-07,15:23:45.000,189,10992851,14565,0,1720365824,13066.616142919993,108.55159673999879,53470.61748264 2024-07-07,15:23:46.000,189,10992858,14365,0,1720365825,13066.636351849993,108.55159673999879,53470.638444000004 2024-07-07,15:23:47.000,189,10992853,14645,0,1720365826,13066.656560779993,108.57274413000414,53470.62446976 2024-07-07,15:23:48.000,189,10992897,14525,0,1720365827,13066.676769709993,108.5797932600035,53470.638444000004 2024-07-07,15:23:49.000,189,10992911,14365,0,1720365828,13066.656560779993,108.65028456000437,53470.65241824001 2024-07-07,15:23:50.000,189,10992897,14605,0,1720365829,13066.683506019988,108.72782499000459,53470.63145688001 2024-07-07,15:23:51.000,189,10992868,14725,0,1720365830,13066.690242329998,108.77011977000075,53470.65241824001 2024-07-07,15:23:52.000,189,10992897,14445,0,1720365831,13066.723923879988,108.80536542000482,53470.69434096 2024-07-07,15:23:53.000,189,10992878,14445,0,1720365832,13066.804759599989,108.81946368000354,53470.62446976 2024-07-07,15:23:54.000,189,10992879,14685,0,1720365833,13066.784550669989,108.8899549800044,53470.56158568001 2024-07-07,15:23:55.000,189,10992847,14405,0,1720365834,13066.818232219994,108.90405324000312,53470.66639248 2024-07-07,15:23:56.000,189,10992874,14525,0,1720365835,13066.838441149994,108.93929888999992,53470.659405360006 2024-07-07,15:23:57.000,189,10992874,14685,0,1720365836,13066.845177459989,109.00979019000079,53470.638444000004 2024-07-07,15:23:58.000,189,10992899,14325,0,1720365837,13066.919276869994,109.03798670999822,53470.68735384 2024-07-07,15:23:59.000,189,10992876,14485,0,1720365838,13066.899067939994,109.0732323600023,53470.7432508 2024-07-07,15:24:00.000,189,10992873,15165,0,1720365839,13066.919276869994,109.11552713999845,53470.72927656001 2024-07-07,15:24:01.000,189,10992876,14845,0,1720365840,13066.939485799994,109.14372366000316,53470.75023792001 2024-07-07,15:24:02.000,189,10992875,14325,0,1720365841,13066.892331629999,109.15782192000188,53470.68036672001 2024-07-07,15:24:03.000,189,10992868,14685,0,1720365842,13066.912540559999,109.17896930999996,53470.70132808001 2024-07-07,15:24:04.000,189,10992860,14485,0,1720365843,13066.899067939994,109.2353623500021,53470.708315200005 2024-07-07,15:24:05.000,189,10992873,14565,0,1720365844,13066.952958419999,109.25650974000018,53470.72228944 2024-07-07,15:24:06.000,189,10992846,14605,0,1720365845,13066.892331629999,109.29175539000425,53470.72927656001 2024-07-07,15:24:07.000,189,10992868,14485,0,1720365846,13066.899067939994,109.32700104000105,53470.778186400006 2024-07-07,15:24:08.000,189,10992875,14645,0,1720365847,13066.92601317999,109.34109929999977,53470.778186400006 2024-07-07,15:24:09.000,189,10992849,14285,0,1720365848,13066.939485799994,109.35519755999849,53470.757225040004 2024-07-07,15:24:10.000,189,10992867,14965,0,1720365849,13066.932749489999,109.37634495000384,53470.82010912001 2024-07-07,15:24:11.000,189,10992832,14485,0,1720365850,13066.97316735,109.34109929999977,53470.8829932 2024-07-07,15:24:12.000,189,10992905,14325,0,1720365851,13066.979903659994,109.36224668999785,53470.90395456 2024-07-07,15:24:13.000,189,10992868,14725,0,1720365852,13067.020321519994,109.39044321000256,53470.8829932 2024-07-07,15:24:14.000,189,10992885,14565,0,1720365853,13067.06747568999,109.36224668999785,53470.88998032 2024-07-07,15:24:15.000,189,10992852,14725,0,1720365854,13067.12810247999,109.34109929999977,53470.91094168 2024-07-07,15:24:16.000,189,10992894,14965,0,1720365855,13067.121366169995,109.32700104000105,53470.945877280006 2024-07-07,15:24:17.000,189,10992851,14285,0,1720365856,13067.161784029995,109.29880452000361,53470.96683864001 2024-07-07,15:24:18.000,189,10992867,14605,0,1720365857,13067.18872926999,109.29880452000361,53470.96683864001 2024-07-07,15:24:19.000,189,10992907,14725,0,1720365858,13067.202201889995,109.29175539000425,53470.95985152 2024-07-07,15:24:20.000,189,10992917,14565,0,1720365859,13067.222410819995,109.24946061000082,53470.96683864001 2024-07-07,15:24:21.000,189,10992852,14565,0,1720365860,13067.25609237,109.25650974000018,53471.0227356 2024-07-07,15:24:22.000,189,10992852,14405,0,1720365861,13067.2763013,109.2353623500021,53471.01574848001 2024-07-07,15:24:23.000,189,10992854,14325,0,1720365862,13067.26956498999,109.20716583000467,53471.03670984001 2024-07-07,15:24:24.000,189,10992871,14485,0,1720365863,13067.343664399996,109.20011669999803,53471.09959392 2024-07-07,15:24:25.000,189,10992844,14605,0,1720365864,13067.30998284999,109.22126409000339,53471.10658104001 2024-07-07,15:24:26.000,189,10992887,14445,0,1720365865,13067.343664399996,109.2353623500021,53471.08561968001 2024-07-07,15:24:27.000,189,10992852,14885,0,1720365866,13067.33019177999,109.2353623500021,53471.092606800004 2024-07-07,15:24:28.000,189,10992882,14725,0,1720365867,13067.33019177999,109.22126409000339,53471.07164544 2024-07-07,15:24:29.000,189,10992856,14605,0,1720365868,13067.363873329996,109.24946061000082,53471.113568160006 2024-07-07,15:24:30.000,189,10992814,14965,0,1720365869,13067.384082259996,109.2847062600049,53471.10658104001 2024-07-07,15:24:31.000,189,10992845,14445,0,1720365870,13067.41776381,109.2847062600049,53471.141516640004 2024-07-07,15:24:32.000,189,10992901,14325,0,1720365871,13067.411027499991,109.31995191000169,53471.18343936001 2024-07-07,15:24:33.000,189,10992874,14925,0,1720365872,13067.498599530001,109.35519755999849,53471.13452952001 2024-07-07,15:24:34.000,189,10992903,14765,0,1720365873,13067.498599530001,109.39044321000256,53471.162478000006 2024-07-07,15:24:35.000,189,10992888,14405,0,1720365874,13067.525544769996,109.39749234000192,53471.141516640004 2024-07-07,15:24:36.000,189,10992847,14845,0,1720365875,13067.525544769996,109.44683625000471,53471.162478000006 2024-07-07,15:24:37.000,189,10992831,14725,0,1720365876,13067.525544769996,109.39044321000256,53471.16946512 2024-07-07,15:24:38.000,189,10992851,14205,0,1720365877,13067.599644180002,109.45388538000407,53471.1974136 2024-07-07,15:24:39.000,189,10992881,14565,0,1720365878,13067.633325729992,109.4820819000015,53471.18343936001 2024-07-07,15:24:40.000,189,10992869,14685,0,1720365879,13067.687216209997,109.48913103000086,53471.22536208 2024-07-07,15:24:41.000,189,10992879,14685,0,1720365880,13067.707425139997,109.53847494000365,53471.260297680004 2024-07-07,15:24:42.000,189,10992861,15205,0,1720365881,13067.734370379992,109.54552407000301,53471.22536208 2024-07-07,15:24:43.000,189,10992869,14885,0,1720365882,13067.781524550002,109.54552407000301,53471.211387840005 2024-07-07,15:24:44.000,189,10992887,14565,0,1720365883,13067.788260859998,109.56667146000109,53471.30222040001 2024-07-07,15:24:45.000,189,10992853,14485,0,1720365884,13067.808469789998,109.60896624000452,53471.337156 2024-07-07,15:24:46.000,189,10992841,14565,0,1720365885,13067.815206099993,109.61601537000388,53471.30222040001 2024-07-07,15:24:47.000,189,10992813,14885,0,1720365886,13067.828678719998,109.58076971999981,53471.27427192001 2024-07-07,15:24:48.000,189,10992822,14325,0,1720365887,13067.835415029993,109.63716276000196,53471.337156 2024-07-07,15:24:49.000,189,10992873,14365,0,1720365888,13067.869096579998,109.65126102000067,53471.330168880006 2024-07-07,15:24:50.000,189,10992861,14885,0,1720365889,13067.869096579998,109.6653592799994,53471.379078720005 2024-07-07,15:24:51.000,189,10992852,14605,0,1720365890,13067.896041819993,109.72175232000154,53471.330168880006 2024-07-07,15:24:52.000,189,10992881,14645,0,1720365891,13067.862360269988,109.71470319000218,53471.36510448 2024-07-07,15:24:53.000,189,10992848,14605,0,1720365892,13067.862360269988,109.73585058000026,53471.35113024001 2024-07-07,15:24:54.000,189,10992838,14725,0,1720365893,13067.855623959993,109.73585058000026,53471.379078720005 2024-07-07,15:24:55.000,189,10992838,14645,0,1720365894,13067.902778129988,109.72175232000154,53471.39305296 2024-07-07,15:24:56.000,189,10992887,14445,0,1720365895,13067.943195989988,109.75699796999834,53471.41401432 2024-07-07,15:24:57.000,189,10992883,14805,0,1720365896,13067.896041819993,109.74289970999962,53471.41401432 2024-07-07,15:24:58.000,189,10992884,14445,0,1720365897,13067.875832889993,109.74289970999962,53471.448949920006 2024-07-07,15:24:59.000,189,10992893,14445,0,1720365898,13067.922987059988,109.7288014500009,53471.43497568 2024-07-07,15:25:00.000,189,10992855,14645,0,1720365899,13067.963404919989,109.75699796999834,53471.49087264001 2024-07-07,15:25:01.000,189,10992863,14805,0,1720365900,13067.970141229998,109.77814536000369,53471.48388552 2024-07-07,15:25:02.000,189,10992865,14565,0,1720365901,13067.929723369998,109.74289970999962,53471.497859760006 2024-07-07,15:25:03.000,189,10992849,14725,0,1720365902,13067.983613849989,109.71470319000218,53471.45593704 2024-07-07,15:25:04.000,189,10992873,14605,0,1720365903,13067.963404919989,109.7640470999977,53471.46292416 2024-07-07,15:25:05.000,189,10992811,14765,0,1720365904,13068.017295399994,109.7640470999977,53471.511834 2024-07-07,15:25:06.000,189,10992878,14525,0,1720365905,13068.030768019999,109.79929275000177,53471.511834 2024-07-07,15:25:07.000,189,10992822,14805,0,1720365906,13068.064449569989,109.77814536000369,53471.5817052 2024-07-07,15:25:08.000,189,10992870,14885,0,1720365907,13068.12507635999,109.80634188000113,53471.63760216001 2024-07-07,15:25:09.000,189,10992860,14285,0,1720365908,13068.152021599999,109.86273492000328,53471.616640800006 2024-07-07,15:25:10.000,189,10992858,14525,0,1720365909,13068.199175769994,109.876833180002,53471.63061504 2024-07-07,15:25:11.000,189,10992845,14485,0,1720365910,13068.199175769994,109.92617709000478,53471.6515764 2024-07-07,15:25:12.000,189,10992891,14365,0,1720365911,13068.259802559995,109.92617709000478,53471.65856352001 2024-07-07,15:25:13.000,189,10992845,14925,0,1720365912,13068.300220419995,109.98961925999902,53471.70048624 2024-07-07,15:25:14.000,189,10992822,14805,0,1720365913,13068.36758351999,109.98257012999966,53471.67952488 2024-07-07,15:25:15.000,189,10992819,14565,0,1720365914,13068.45515555,110.02486491000309,53471.67253776 2024-07-07,15:25:16.000,189,10992829,14605,0,1720365915,13068.44841923999,110.06715968999924,53471.70048624 2024-07-07,15:25:17.000,189,10992818,14725,0,1720365916,13068.48883709999,110.08125794999796,53471.714460480005 2024-07-07,15:25:18.000,189,10992850,14245,0,1720365917,13068.502309719996,110.10240534000332,53471.70747336001 2024-07-07,15:25:19.000,189,10992876,14965,0,1720365918,13068.522518649996,110.09535621000396,53471.784331680006 2024-07-07,15:25:20.000,189,10992851,14965,0,1720365919,13068.50904602999,110.09535621000396,53471.7214476 2024-07-07,15:25:21.000,189,10992875,14405,0,1720365920,13068.502309719996,110.11650360000203,53471.67952488 2024-07-07,15:25:22.000,189,10992865,14885,0,1720365921,13068.49557341,110.09535621000396,53471.69349912 2024-07-07,15:25:23.000,189,10992829,14885,0,1720365922,13068.54946388999,110.10945447000267,53471.7913188 2024-07-07,15:25:24.000,189,10992789,14485,0,1720365923,13068.49557341,110.15174924999883,53471.763370320004 2024-07-07,15:25:25.000,189,10992862,14485,0,1720365924,13068.51578234,110.17994577000354,53471.77035744 2024-07-07,15:25:26.000,189,10992832,14765,0,1720365925,13068.5562002,110.17994577000354,53471.75638320001 2024-07-07,15:25:27.000,189,10992827,14845,0,1720365926,13068.562936509996,110.15174924999883,53471.763370320004 2024-07-07,15:25:28.000,189,10992838,14365,0,1720365927,13068.54946388999,110.20109316000162,53471.77035744 2024-07-07,15:25:29.000,189,10992856,14485,0,1720365928,13068.583145439996,110.21519142000034,53471.72843472 2024-07-07,15:25:30.000,189,10992826,14965,0,1720365929,13068.569672819991,110.24338793999777,53471.72843472 2024-07-07,15:25:31.000,189,10992845,14525,0,1720365930,13068.610090679991,110.25748620000377,53471.714460480005 2024-07-07,15:25:32.000,189,10992852,14645,0,1720365931,13068.623563299996,110.27158446000249,53471.7214476 2024-07-07,15:25:33.000,189,10992808,14565,0,1720365932,13068.650508539991,110.29273185000056,53471.77734456001 2024-07-07,15:25:34.000,189,10992818,14125,0,1720365933,13068.670717469991,110.32797750000464,53471.7913188 2024-07-07,15:25:35.000,189,10992812,14805,0,1720365934,13068.697662710001,110.335026630004,53471.784331680006 2024-07-07,15:25:36.000,189,10992837,14685,0,1720365935,13068.717871640001,110.320928369998,53471.75638320001 2024-07-07,15:25:37.000,189,10992853,14645,0,1720365936,13068.758289500001,110.30683010999928,53471.79830592 2024-07-07,15:25:38.000,189,10992862,14725,0,1720365937,13068.738080570001,110.29273185000056,53471.784331680006 2024-07-07,15:25:39.000,189,10992849,14885,0,1720365938,13068.765025809997,110.22928967999906,53471.7913188 2024-07-07,15:25:40.000,189,10992874,14805,0,1720365939,13068.771762119992,110.1869949000029,53471.79830592 2024-07-07,15:25:41.000,189,10992849,14605,0,1720365940,13068.785234739997,110.15174924999883,53471.79830592 2024-07-07,15:25:42.000,189,10992856,15005,0,1720365941,13068.805443669997,110.08125794999796,53471.833241520006 2024-07-07,15:25:43.000,189,10992870,14525,0,1720365942,13068.812179979992,110.01076665000437,53471.833241520006 2024-07-07,15:25:44.000,189,10992823,14565,0,1720365943,13068.832388909992,109.94732448000286,53471.812280160004 2024-07-07,15:25:45.000,189,10992873,14365,0,1720365944,13068.852597839992,109.88388231000135,53471.84022864 2024-07-07,15:25:46.000,189,10992841,14445,0,1720365945,13068.919960940002,109.86273492000328,53471.88913848 2024-07-07,15:25:47.000,189,10992881,14725,0,1720365946,13068.913224629992,109.84158752999792,53471.87516424001 2024-07-07,15:25:48.000,189,10992882,14405,0,1720365947,13068.953642489992,109.86273492000328,53471.86817712 2024-07-07,15:25:49.000,189,10992827,14365,0,1720365948,13068.980587730002,109.89093144000071,53471.85420288001 2024-07-07,15:25:50.000,189,10992878,14525,0,1720365949,13069.021005590002,109.91207882999879,53471.86119 2024-07-07,15:25:51.000,189,10992860,15205,0,1720365950,13069.021005590002,109.9755210000003,53471.88913848 2024-07-07,15:25:52.000,189,10992876,14205,0,1720365951,13069.041214520003,110.02486491000309,53471.90311272001 2024-07-07,15:25:53.000,189,10992846,14525,0,1720365952,13069.074896069993,110.08125794999796,53471.931061200004 2024-07-07,15:25:54.000,189,10992871,14605,0,1720365953,13069.088368689998,110.19404403000226,53471.85420288001 2024-07-07,15:25:55.000,189,10992860,15245,0,1720365954,13069.047950829998,110.25043707000441,53471.8961256 2024-07-07,15:25:56.000,189,10992849,14725,0,1720365955,13069.068159759998,110.320928369998,53471.882151360005 2024-07-07,15:25:57.000,189,10992883,14565,0,1720365956,13069.034478209993,110.37027228000079,53471.81926728 2024-07-07,15:25:58.000,189,10992820,14285,0,1720365957,13069.034478209993,110.41256706000422,53471.81926728 2024-07-07,15:25:59.000,189,10992842,14445,0,1720365958,13069.007532969998,110.50420575000317,53471.85420288001 2024-07-07,15:26:00.000,189,10992820,14405,0,1720365959,13068.987324039997,110.56059878999804,53471.84721576 2024-07-07,15:26:01.000,189,10992843,14605,0,1720365960,13068.933433559992,110.56764792000467,53471.82625440001 2024-07-07,15:26:02.000,189,10992883,14365,0,1720365961,13068.913224629992,110.58174618000339,53471.82625440001 2024-07-07,15:26:03.000,189,10992861,15125,0,1720365962,13068.886279389997,110.58174618000339,53471.7913188 2024-07-07,15:26:04.000,189,10992857,14685,0,1720365963,13068.839125220002,110.54650052999932,53471.784331680006 2024-07-07,15:26:05.000,189,10992845,14685,0,1720365964,13068.859334150002,110.56764792000467,53471.80529304001 2024-07-07,15:26:06.000,189,10992803,14725,0,1720365965,13068.872806769992,110.56059878999804,53471.77035744 2024-07-07,15:26:07.000,189,10992864,14965,0,1720365966,13068.825652599997,110.6310900899989,53471.72843472 2024-07-07,15:26:08.000,189,10992859,14485,0,1720365967,13068.852597839992,110.6310900899989,53471.75638320001 2024-07-07,15:26:09.000,189,10992839,14885,0,1720365968,13068.879543080002,110.6310900899989,53471.714460480005 2024-07-07,15:26:10.000,189,10992843,14685,0,1720365969,13068.859334150002,110.6451883500049,53471.68651200001 2024-07-07,15:26:11.000,189,10992822,14445,0,1720365970,13068.872806769992,110.65928661000362,53471.69349912 2024-07-07,15:26:12.000,189,10992816,14445,0,1720365971,13068.866070459997,110.72977791000449,53471.73542184001 2024-07-07,15:26:13.000,189,10992848,14605,0,1720365972,13068.926697249997,110.70863051999913,53471.7214476 2024-07-07,15:26:14.000,189,10992798,14645,0,1720365973,13068.980587730002,110.76502356000128,53471.73542184001 2024-07-07,15:26:15.000,189,10992835,14805,0,1720365974,13068.953642489992,110.82846573000279,53471.714460480005 2024-07-07,15:26:16.000,189,10992859,14965,0,1720365975,13068.953642489992,110.84256399000151,53471.67253776 2024-07-07,15:26:17.000,189,10992805,14525,0,1720365976,13068.980587730002,110.8778096399983,53471.67253776 2024-07-07,15:26:18.000,189,10992851,14445,0,1720365977,13069.021005590002,110.91305529000238,53471.665550640006 2024-07-07,15:26:19.000,189,10992850,14805,0,1720365978,13069.021005590002,110.93420268000045,53471.63061504 2024-07-07,15:26:20.000,189,10992864,14365,0,1720365979,13069.054687139993,110.95535006999853,53471.65856352001 2024-07-07,15:26:21.000,189,10992856,14685,0,1720365980,13069.061423450003,110.96239919999789,53471.60965368001 2024-07-07,15:26:22.000,189,10992821,14685,0,1720365981,13069.088368689998,110.9905957200026,53471.62362792 2024-07-07,15:26:23.000,189,10992844,14245,0,1720365982,13069.081632379988,110.94125180999981,53471.595679440004 2024-07-07,15:26:24.000,189,10992859,14725,0,1720365983,13069.108577619998,110.97649746000388,53471.53978248001 2024-07-07,15:26:25.000,189,10992866,14845,0,1720365984,13069.142259169988,110.99764485000196,53471.53279536 2024-07-07,15:26:26.000,189,10992808,14405,0,1720365985,13069.175940719993,111.0258413699994,53471.5817052 2024-07-07,15:26:27.000,189,10992799,14725,0,1720365986,13069.169204409998,110.9905957200026,53471.51882112001 2024-07-07,15:26:28.000,189,10992814,14565,0,1720365987,13069.169204409998,111.03993962999812,53471.511834 2024-07-07,15:26:29.000,189,10992854,14365,0,1720365988,13069.162468099988,111.06813615000283,53471.49087264001 2024-07-07,15:26:30.000,189,10992838,14405,0,1720365989,13069.148995479998,111.07518528000219,53471.44196280001 2024-07-07,15:26:31.000,189,10992823,14485,0,1720365990,13069.122050239988,111.08223441000155,53471.497859760006 2024-07-07,15:26:32.000,189,10992807,14445,0,1720365991,13069.101841309988,111.0892835400009,53471.46292416 2024-07-07,15:26:33.000,189,10992839,14645,0,1720365992,13069.068159759998,111.0892835400009,53471.43497568 2024-07-07,15:26:34.000,189,10992830,14645,0,1720365993,13069.081632379988,111.06813615000283,53471.42100144001 2024-07-07,15:26:35.000,189,10992786,14525,0,1720365994,13069.054687139993,111.06813615000283,53471.4070272 2024-07-07,15:26:36.000,189,10992830,14445,0,1720365995,13069.000796660002,111.04698876000475,53471.379078720005 2024-07-07,15:26:37.000,189,10992839,14405,0,1720365996,13068.940169870002,111.06108702000347,53471.427988560004 2024-07-07,15:26:38.000,189,10992825,14725,0,1720365997,13068.933433559992,111.0258413699994,53471.40004008001 2024-07-07,15:26:39.000,189,10992836,14125,0,1720365998,13068.919960940002,111.01879224000004,53471.36510448 2024-07-07,15:26:40.000,189,10992790,14605,0,1720365999,13068.879543080002,110.96944833000452,53471.32318176001 2024-07-07,15:26:41.000,189,10992859,14725,0,1720366000,13068.845861529997,110.95535006999853,53471.35811736 2024-07-07,15:26:42.000,189,10992814,14445,0,1720366001,13068.805443669997,110.94830093999917,53471.36510448 2024-07-07,15:26:43.000,189,10992842,14845,0,1720366002,13068.805443669997,110.8919079000043,53471.32318176001 2024-07-07,15:26:44.000,189,10992816,14685,0,1720366003,13068.785234739997,110.90600616000302,53471.281259040006 2024-07-07,15:26:45.000,189,10992794,14405,0,1720366004,13068.785234739997,110.84961312000087,53471.2672848 2024-07-07,15:26:46.000,189,10992815,14885,0,1720366005,13068.805443669997,110.84256399000151,53471.281259040006 2024-07-07,15:26:47.000,189,10992879,14645,0,1720366006,13068.852597839992,110.85666225000023,53471.25331056001 2024-07-07,15:26:48.000,189,10992797,14245,0,1720366007,13068.879543080002,110.85666225000023,53471.21837496 2024-07-07,15:26:49.000,189,10992817,14325,0,1720366008,13068.899752010002,110.87076050999895,53471.20440072001 2024-07-07,15:26:50.000,189,10992849,14525,0,1720366009,13068.960378800002,110.88485876999766,53471.23933632 2024-07-07,15:26:51.000,189,10992811,14565,0,1720366010,13068.994060349993,110.88485876999766,53471.23234920001 2024-07-07,15:26:52.000,189,10992811,14645,0,1720366011,13068.973851419993,110.89895703000366,53471.1974136 2024-07-07,15:26:53.000,189,10992842,14605,0,1720366012,13069.047950829998,110.92010442000173,53471.28824616 2024-07-07,15:26:54.000,189,10992839,14725,0,1720366013,13069.034478209993,110.94125180999981,53471.20440072001 2024-07-07,15:26:55.000,189,10992810,14725,0,1720366014,13069.000796660002,110.96944833000452,53471.22536208 2024-07-07,15:26:56.000,189,10992832,14205,0,1720366015,13069.000796660002,110.96239919999789,53471.162478000006 2024-07-07,15:26:57.000,189,10992846,14485,0,1720366016,13068.973851419993,110.96944833000452,53471.162478000006 2024-07-07,15:26:58.000,189,10992847,14725,0,1720366017,13068.960378800002,110.96944833000452,53471.113568160006 2024-07-07,15:26:59.000,189,10992826,14885,0,1720366018,13068.940169870002,110.96944833000452,53471.18343936001 2024-07-07,15:27:00.000,189,10992792,14285,0,1720366019,13068.906488319997,110.96944833000452,53471.18343936001 2024-07-07,15:27:01.000,189,10992822,14845,0,1720366020,13068.906488319997,110.94830093999917,53471.141516640004 2024-07-07,15:27:02.000,189,10992814,14445,0,1720366021,13068.879543080002,110.96239919999789,53471.13452952001 2024-07-07,15:27:03.000,189,10992830,14565,0,1720366022,13068.832388909992,110.95535006999853,53471.14850376 2024-07-07,15:27:04.000,189,10992824,14485,0,1720366023,13068.818916290002,110.94125180999981,53471.141516640004 2024-07-07,15:27:05.000,189,10992872,14405,0,1720366024,13068.765025809997,110.9271535500011,53471.06465832001 2024-07-07,15:27:06.000,189,10992815,14205,0,1720366025,13068.778498430001,110.96239919999789,53471.09959392 2024-07-07,15:27:07.000,189,10992874,15005,0,1720366026,13068.778498430001,110.96944833000452,53471.07863256 2024-07-07,15:27:08.000,189,10992799,14325,0,1720366027,13068.771762119992,110.94125180999981,53471.00177424 2024-07-07,15:27:09.000,189,10992814,14205,0,1720366028,13068.798707360002,110.97649746000388,53471.07863256 2024-07-07,15:27:10.000,189,10992827,14605,0,1720366029,13068.825652599997,110.94125180999981,53471.043696960005 2024-07-07,15:27:11.000,189,10992835,15005,0,1720366030,13068.866070459997,110.97649746000388,53471.06465832001 2024-07-07,15:27:12.000,189,10992805,14245,0,1720366031,13068.886279389997,111.01174311000068,53471.07863256 2024-07-07,15:27:13.000,189,10992815,14685,0,1720366032,13068.906488319997,111.01879224000004,53470.9528644 2024-07-07,15:27:14.000,189,10992845,14325,0,1720366033,13068.960378800002,111.0258413699994,53471.00876136 2024-07-07,15:27:15.000,189,10992827,14245,0,1720366034,13068.980587730002,110.9905957200026,53470.973825760004 2024-07-07,15:27:16.000,189,10992792,14605,0,1720366035,13068.980587730002,111.01879224000004,53470.98081288 2024-07-07,15:27:17.000,189,10992826,14685,0,1720366036,13069.027741899998,110.97649746000388,53470.924915920004 2024-07-07,15:27:18.000,189,10992831,14525,0,1720366037,13069.041214520003,110.96944833000452,53470.973825760004 2024-07-07,15:27:19.000,189,10992826,14885,0,1720366038,13069.027741899998,110.94830093999917,53470.91094168 2024-07-07,15:27:20.000,189,10992827,14205,0,1720366039,13069.000796660002,110.93420268000045,53470.91094168 2024-07-07,15:27:21.000,189,10992814,14285,0,1720366040,13068.967115109997,110.92010442000173,53470.90395456 2024-07-07,15:27:22.000,189,10992831,14605,0,1720366041,13068.933433559992,110.90600616000302,53470.876006080005 2024-07-07,15:27:23.000,189,10992837,14445,0,1720366042,13068.919960940002,110.88485876999766,53470.84107048 2024-07-07,15:27:24.000,189,10992791,14285,0,1720366043,13068.872806769992,110.87076050999895,53470.77119928001 2024-07-07,15:27:25.000,189,10992824,14765,0,1720366044,13068.845861529997,110.85666225000023,53470.79216064 2024-07-07,15:27:26.000,189,10992864,14285,0,1720366045,13068.791971049992,110.85666225000023,53470.83408336 2024-07-07,15:27:27.000,189,10992804,14445,0,1720366046,13068.785234739997,110.85666225000023,53470.79216064 2024-07-07,15:27:28.000,189,10992840,14605,0,1720366047,13068.717871640001,110.84256399000151,53470.708315200005 2024-07-07,15:27:29.000,189,10992881,14565,0,1720366048,13068.690926399991,110.80026920999808,53470.72927656001 2024-07-07,15:27:30.000,189,10992838,14285,0,1720366049,13068.637035920001,110.77207269000064,53470.659405360006 2024-07-07,15:27:31.000,189,10992839,14885,0,1720366050,13068.610090679991,110.75092530000256,53470.6733796 2024-07-07,15:27:32.000,189,10992822,14445,0,1720366051,13068.57640913,110.72272877999785,53470.638444000004 2024-07-07,15:27:33.000,189,10992831,14565,0,1720366052,13068.57640913,110.69453226000041,53470.60350840001 2024-07-07,15:27:34.000,189,10992819,14885,0,1720366053,13068.589881749991,110.68748313000106,53470.64543112 2024-07-07,15:27:35.000,189,10992820,15005,0,1720366054,13068.59661806,110.67338487000234,53470.62446976 2024-07-07,15:27:36.000,189,10992805,14565,0,1720366055,13068.61682699,110.65928661000362,53470.60350840001 2024-07-07,15:27:37.000,189,10992883,14525,0,1720366056,13068.59661806,110.65223748000426,53470.51267584001 2024-07-07,15:27:38.000,189,10992810,14645,0,1720366057,13068.630299609991,110.65928661000362,53470.540624320005 2024-07-07,15:27:39.000,189,10992849,14725,0,1720366058,13068.637035920001,110.6310900899989,53470.51267584001 2024-07-07,15:27:40.000,189,10992815,14285,0,1720366059,13068.663981159996,110.56764792000467,53470.491714480006 2024-07-07,15:27:41.000,189,10992815,14645,0,1720366060,13068.677453780001,110.60994270000083,53470.421843280004 2024-07-07,15:27:42.000,189,10992818,14645,0,1720366061,13068.724607949996,110.57469705000403,53470.442804640006 2024-07-07,15:27:43.000,189,10992800,14525,0,1720366062,13068.744816879997,110.58879531000275,53470.41485616001 2024-07-07,15:27:44.000,189,10992780,14605,0,1720366063,13068.751553189992,110.56764792000467,53470.421843280004 2024-07-07,15:27:45.000,189,10992840,14405,0,1720366064,13068.758289500001,110.57469705000403,53470.324023600006 2024-07-07,15:27:46.000,189,10992856,14245,0,1720366065,13068.758289500001,110.6310900899989,53470.43581752001 2024-07-07,15:27:47.000,189,10992835,14365,0,1720366066,13068.778498430001,110.62404095999955,53470.442804640006 2024-07-07,15:27:48.000,189,10992861,14525,0,1720366067,13068.771762119992,110.67338487000234,53470.41485616001 2024-07-07,15:27:49.000,189,10992851,14405,0,1720366068,13068.724607949996,110.6804340000017,53470.38690768 2024-07-07,15:27:50.000,189,10992779,14445,0,1720366069,13068.717871640001,110.70863051999913,53470.372933440005 2024-07-07,15:27:51.000,189,10992831,14685,0,1720366070,13068.684190089996,110.72977791000449,53470.40088192 2024-07-07,15:27:52.000,189,10992888,14565,0,1720366071,13068.61682699,110.7438761700032,53470.3589592 2024-07-07,15:27:53.000,189,10992826,14725,0,1720366072,13068.53599127,110.77912182,53470.33799784 2024-07-07,15:27:54.000,189,10992848,14685,0,1720366073,13068.50904602999,110.76502356000128,53470.34498496001 2024-07-07,15:27:55.000,189,10992808,14685,0,1720366074,13068.401265069995,110.82846573000279,53470.26812664001 2024-07-07,15:27:56.000,189,10992821,14485,0,1720366075,13068.360847209995,110.82846573000279,53470.24716528001 2024-07-07,15:27:57.000,189,10992827,14805,0,1720366076,13068.29348411,110.81436747000407,53470.1842812 2024-07-07,15:27:58.000,189,10992830,14205,0,1720366077,13068.23285732,110.85666225000023,53470.254152400004 2024-07-07,15:27:59.000,189,10992814,14485,0,1720366078,13068.18570314999,110.84256399000151,53470.23319104 2024-07-07,15:28:00.000,189,10992839,14885,0,1720366079,13068.10486742999,110.83551486000215,53470.17030696 2024-07-07,15:28:01.000,189,10992815,14485,0,1720366080,13068.050976949999,110.82846573000279,53470.086461520004 2024-07-07,15:28:02.000,189,10992862,14685,0,1720366081,13067.956668609993,110.80026920999808,53470.11441 2024-07-07,15:28:03.000,189,10992810,14525,0,1720366082,13067.889305509998,110.78617094999936,53470.12139712 2024-07-07,15:28:04.000,189,10992820,14525,0,1720366083,13067.855623959993,110.77912182,53470.09344864 2024-07-07,15:28:05.000,189,10992845,15005,0,1720366084,13067.788260859998,110.7438761700032,53470.05152592 2024-07-07,15:28:06.000,189,10992842,14965,0,1720366085,13067.788260859998,110.7438761700032,53470.037551680005 2024-07-07,15:28:07.000,189,10992836,14485,0,1720366086,13067.727634069997,110.72272877999785,53469.98165472001 2024-07-07,15:28:08.000,189,10992800,14685,0,1720366087,13067.700688830002,110.72977791000449,53469.98165472001 2024-07-07,15:28:09.000,189,10992847,14885,0,1720366088,13067.700688830002,110.69453226000041,53469.939732000006 2024-07-07,15:28:10.000,189,10992870,14245,0,1720366089,13067.707425139997,110.68748313000106,53469.869860800005 2024-07-07,15:28:11.000,189,10992837,14405,0,1720366090,13067.687216209997,110.6804340000017,53469.85588656 2024-07-07,15:28:12.000,189,10992816,14645,0,1720366091,13067.646798349997,110.65928661000362,53469.77902824 2024-07-07,15:28:13.000,189,10992820,14445,0,1720366092,13067.673743589992,110.65223748000426,53469.87684792 2024-07-07,15:28:14.000,189,10992823,14725,0,1720366093,13067.687216209997,110.61699183000019,53469.81396384001 2024-07-07,15:28:15.000,189,10992867,14885,0,1720366094,13067.700688830002,110.55354965999868,53469.8349252 2024-07-07,15:28:16.000,189,10992822,14445,0,1720366095,13067.714161449992,110.56059878999804,53469.78601536 2024-07-07,15:28:17.000,189,10992832,14605,0,1720366096,13067.754579309993,110.56059878999804,53469.820950960006 2024-07-07,15:28:18.000,189,10992870,14845,0,1720366097,13067.741106690002,110.57469705000403,53469.72313128001 2024-07-07,15:28:19.000,189,10992876,14205,0,1720366098,13067.754579309993,110.52535314000124,53469.72313128001 2024-07-07,15:28:20.000,189,10992794,14925,0,1720366099,13067.734370379992,110.4971566200038,53469.751079760004 2024-07-07,15:28:21.000,189,10992842,14725,0,1720366100,13067.754579309993,110.45486184000038,53469.71614416 2024-07-07,15:28:22.000,189,10992809,14565,0,1720366101,13067.747842999997,110.47600922999845,53469.73710552 2024-07-07,15:28:23.000,189,10992830,14805,0,1720366102,13067.734370379992,110.46191096999974,53469.702169920005 2024-07-07,15:28:24.000,189,10992866,14725,0,1720366103,13067.720897760002,110.42666532000294,53469.68819568 2024-07-07,15:28:25.000,189,10992893,14525,0,1720366104,13067.667007279997,110.41256706000422,53469.68120856 2024-07-07,15:28:26.000,189,10992829,14605,0,1720366105,13067.626589419997,110.37732141000015,53469.66723432 2024-07-07,15:28:27.000,189,10992869,14525,0,1720366106,13067.606380489997,110.335026630004,53469.702169920005 2024-07-07,15:28:28.000,189,10992823,14485,0,1720366107,13067.599644180002,110.335026630004,53469.63928584 2024-07-07,15:28:29.000,189,10992847,14685,0,1720366108,13067.572698939992,110.32797750000464,53469.632298720004 2024-07-07,15:28:30.000,189,10992933,14605,0,1720366109,13067.545753699997,110.30683010999928,53469.64627296001 2024-07-07,15:28:31.000,189,10992828,14925,0,1720366110,13067.532281079992,110.2856827200012,53469.583388880004 2024-07-07,15:28:32.000,189,10992862,14805,0,1720366111,13067.478390600001,110.25748620000377,53469.56941464 2024-07-07,15:28:33.000,189,10992800,14805,0,1720366112,13067.478390600001,110.25748620000377,53469.5205048 2024-07-07,15:28:34.000,189,10992835,14365,0,1720366113,13067.485126909996,110.27158446000249,53469.534479040005 2024-07-07,15:28:35.000,189,10992849,14725,0,1720366114,13067.424500119996,110.25748620000377,53469.50653056001 2024-07-07,15:28:36.000,189,10992819,14645,0,1720366115,13067.411027499991,110.22928967999906,53469.485569200006 2024-07-07,15:28:37.000,189,10992849,14605,0,1720366116,13067.41776381,110.26453533000313,53469.464607840004 2024-07-07,15:28:38.000,189,10992798,14365,0,1720366117,13067.39755488,110.25748620000377,53469.464607840004 2024-07-07,15:28:39.000,189,10992870,14765,0,1720366118,13067.370609639991,110.2856827200012,53469.49954344 2024-07-07,15:28:40.000,189,10992854,14725,0,1720366119,13067.323455469996,110.31387923999864,53469.415698000004 2024-07-07,15:28:41.000,189,10992847,14325,0,1720366120,13067.303246539996,110.320928369998,53469.40871088001 2024-07-07,15:28:42.000,189,10992855,14725,0,1720366121,13067.20893819999,110.335026630004,53469.32486544 2024-07-07,15:28:43.000,189,10992831,14765,0,1720366122,13067.202201889995,110.29273185000056,53469.28294272 2024-07-07,15:28:44.000,189,10992833,14525,0,1720366123,13067.161784029995,110.32797750000464,53469.2759556 2024-07-07,15:28:45.000,189,10992832,14445,0,1720366124,13067.12810247999,110.29273185000056,53469.25499424 2024-07-07,15:28:46.000,189,10992873,14845,0,1720366125,13067.09442093,110.25748620000377,53469.23403288 2024-07-07,15:28:47.000,189,10992868,14205,0,1720366126,13067.000112589994,110.22928967999906,53469.2060844 2024-07-07,15:28:48.000,189,10992838,14525,0,1720366127,13066.97316735,110.15879837999819,53469.15717456 2024-07-07,15:28:49.000,189,10992855,14565,0,1720366128,13066.98663996999,110.09535621000396,53469.15717456 2024-07-07,15:28:50.000,189,10992866,14365,0,1720366129,13066.97316735,110.06715968999924,53469.080316240004 2024-07-07,15:28:51.000,189,10992861,14885,0,1720366130,13066.979903659994,109.98961925999902,53469.09429048001 2024-07-07,15:28:52.000,189,10992843,14765,0,1720366131,13067.01358521,109.89093144000071,53469.07332912001 2024-07-07,15:28:53.000,189,10992850,14525,0,1720366132,13067.00684889999,109.86273492000328,53469.07332912001 2024-07-07,15:28:54.000,189,10992859,14445,0,1720366133,13067.05400307,109.74994883999898,53469.11525184 2024-07-07,15:28:55.000,189,10992826,14725,0,1720366134,13067.121366169995,109.67240840999875,53469.05236776001 2024-07-07,15:28:56.000,189,10992830,14405,0,1720366135,13067.10789354999,109.57372059000045,53469.11525184 2024-07-07,15:28:57.000,189,10992833,14725,0,1720366136,13067.13483879,109.49618016000022,53469.129226080004 2024-07-07,15:28:58.000,189,10992847,14845,0,1720366137,13067.202201889995,109.39749234000192,53469.101277600006 2024-07-07,15:28:59.000,189,10992821,14605,0,1720366138,13067.23588344,109.34109929999977,53469.05935488 2024-07-07,15:29:00.000,189,10992817,14885,0,1720366139,13067.23588344,109.30585365000297,53469.03839352 2024-07-07,15:29:01.000,189,10992890,14845,0,1720366140,13067.283037609996,109.2706079999989,53469.04538064 2024-07-07,15:29:02.000,189,10992855,14525,0,1720366141,13067.29651023,109.2706079999989,53469.04538064 2024-07-07,15:29:03.000,189,10992851,14565,0,1720366142,13067.323455469996,109.24241148000146,53469.05236776001 2024-07-07,15:29:04.000,189,10992824,14405,0,1720366143,13067.31671916,109.20716583000467,53468.98948368 2024-07-07,15:29:05.000,189,10992845,14525,0,1720366144,13067.31671916,109.22831322000275,53469.03839352 2024-07-07,15:29:06.000,189,10992792,14965,0,1720366145,13067.31671916,109.21421496000403,53469.08730336 2024-07-07,15:29:07.000,189,10992829,14485,0,1720366146,13067.323455469996,109.22831322000275,53469.05236776001 2024-07-07,15:29:08.000,189,10992831,14445,0,1720366147,13067.283037609996,109.2353623500021,53469.05236776001 2024-07-07,15:29:09.000,189,10992858,14565,0,1720366148,13067.283037609996,109.29175539000425,53469.07332912001 2024-07-07,15:29:10.000,189,10992878,14565,0,1720366149,13067.283037609996,109.30585365000297,53469.02441928001 2024-07-07,15:29:11.000,189,10992834,14405,0,1720366150,13067.22914712999,109.33405017000041,53468.982496560006 2024-07-07,15:29:12.000,189,10992847,14405,0,1720366151,13067.222410819995,109.36224668999785,53469.01044504 2024-07-07,15:29:13.000,189,10992883,14645,0,1720366152,13067.222410819995,109.37634495000384,53469.080316240004 2024-07-07,15:29:14.000,189,10992822,14245,0,1720366153,13067.161784029995,109.39749234000192,53469.01743216 2024-07-07,15:29:15.000,189,10992868,14685,0,1720366154,13067.17525665,109.34814842999913,53469.031406400005 2024-07-07,15:29:16.000,189,10992814,14885,0,1720366155,13067.10789354999,109.35519755999849,53469.05935488 2024-07-07,15:29:17.000,189,10992852,14405,0,1720366156,13067.101157239995,109.36224668999785,53468.961535200004 2024-07-07,15:29:18.000,189,10992869,15045,0,1720366157,13067.121366169995,109.34109929999977,53469.02441928001 2024-07-07,15:29:19.000,189,10992898,14685,0,1720366158,13067.03379414,109.31290278000233,53469.05236776001 2024-07-07,15:29:20.000,189,10992836,14565,0,1720366159,13067.03379414,109.29880452000361,53469.031406400005 2024-07-07,15:29:21.000,189,10992853,14645,0,1720366160,13067.020321519994,109.26355886999954,53468.9964708 2024-07-07,15:29:22.000,189,10992852,14925,0,1720366161,13067.02705782999,109.22831322000275,53468.97550944001 2024-07-07,15:29:23.000,189,10992877,14725,0,1720366162,13066.98663996999,109.18601843999932,53468.94756096 2024-07-07,15:29:24.000,189,10992869,14285,0,1720366163,13066.97316735,109.14372366000316,53468.9964708 2024-07-07,15:29:25.000,189,10992856,14285,0,1720366164,13066.959694729994,109.09437975000037,53469.01743216 2024-07-07,15:29:26.000,189,10992850,14525,0,1720366165,13066.939485799994,109.05913410000358,53468.98948368 2024-07-07,15:29:27.000,189,10992840,14845,0,1720366166,13066.892331629999,109.03093757999886,53468.97550944001 2024-07-07,15:29:28.000,189,10992838,14405,0,1720366167,13066.899067939994,108.97454454000399,53469.04538064 2024-07-07,15:29:29.000,189,10992841,14525,0,1720366168,13066.872122699999,108.98159367000335,53469.00345792001 2024-07-07,15:29:30.000,189,10992829,14485,0,1720366169,13066.858650079994,108.95339714999864,53469.00345792001 2024-07-07,15:29:31.000,189,10992799,14445,0,1720366170,13066.831704839999,108.90405324000312,53468.961535200004 2024-07-07,15:29:32.000,189,10992834,14365,0,1720366171,13066.798023289994,108.8899549800044,53468.94756096 2024-07-07,15:29:33.000,189,10992861,15045,0,1720366172,13066.804759599989,108.84061107000161,53468.90563824001 2024-07-07,15:29:34.000,189,10992840,14605,0,1720366173,13066.777814359993,108.83356194000226,53468.89865112 2024-07-07,15:29:35.000,189,10992853,14525,0,1720366174,13066.757605429993,108.77011977000075,53468.90563824001 2024-07-07,15:29:36.000,189,10992845,14845,0,1720366175,13066.777814359993,108.73487412000395,53468.90563824001 2024-07-07,15:29:37.000,189,10992865,14405,0,1720366176,13066.784550669989,108.72077585999796,53468.84974128 2024-07-07,15:29:38.000,189,10992867,14365,0,1720366177,13066.777814359993,108.6784810800018,53468.84974128 2024-07-07,15:29:39.000,189,10992844,14565,0,1720366178,13066.777814359993,108.63618629999837,53468.912625360004 2024-07-07,15:29:40.000,189,10992841,14645,0,1720366179,13066.804759599989,108.60798978000093,53468.82877992 2024-07-07,15:29:41.000,189,10992828,14525,0,1720366180,13066.824968529989,108.57274413000414,53468.87768976 2024-07-07,15:29:42.000,189,10992835,14405,0,1720366181,13066.845177459989,108.56569500000478,53468.89865112 2024-07-07,15:29:43.000,189,10992869,14725,0,1720366182,13066.838441149994,108.53749848000007,53468.8217928 2024-07-07,15:29:44.000,189,10992826,14885,0,1720366183,13066.892331629999,108.4670071799992,53468.863715520005 2024-07-07,15:29:45.000,189,10992849,14845,0,1720366184,13066.865386389989,108.45995804999984,53468.84974128 2024-07-07,15:29:46.000,189,10992855,14485,0,1720366185,13066.912540559999,108.42471240000305,53468.85672840001 2024-07-07,15:29:47.000,189,10992808,14725,0,1720366186,13066.912540559999,108.4317615300024,53468.83576704001 2024-07-07,15:29:48.000,189,10992826,14405,0,1720366187,13066.96643103999,108.4317615300024,53468.83576704001 2024-07-07,15:29:49.000,189,10992843,14525,0,1720366188,13066.96643103999,108.41061414000433,53468.85672840001 2024-07-07,15:29:50.000,189,10992820,14885,0,1720366189,13067.00684889999,108.39651587999833,53468.87768976 2024-07-07,15:29:51.000,189,10992827,14485,0,1720366190,13067.01358521,108.38241761999961,53468.83576704001 2024-07-07,15:29:52.000,189,10992826,14885,0,1720366191,13067.01358521,108.3330737100041,53468.82877992 2024-07-07,15:29:53.000,189,10992854,14725,0,1720366192,13067.03379414,108.37536849000026,53468.91961248 2024-07-07,15:29:54.000,189,10992836,14645,0,1720366193,13067.04726675999,108.37536849000026,53468.912625360004 2024-07-07,15:29:55.000,189,10992905,14565,0,1720366194,13066.99337628,108.34717197000282,53468.95454808001 2024-07-07,15:29:56.000,189,10992852,14445,0,1720366195,13066.979903659994,108.38241761999961,53468.91961248 2024-07-07,15:29:57.000,189,10992870,14645,0,1720366196,13066.939485799994,108.3683193600009,53468.982496560006 2024-07-07,15:29:58.000,189,10992865,14525,0,1720366197,13066.892331629999,108.34012284000346,53468.94057384 2024-07-07,15:29:59.000,189,10992831,14685,0,1720366198,13066.831704839999,108.32602458000474,53468.94057384 2024-07-07,15:30:00.000,189,10992863,14565,0,1720366199,13066.784550669989,108.3330737100041,53468.863715520005 2024-07-07,15:30:01.000,189,10992866,15085,0,1720366200,13066.737396499993,108.3189754499981,53468.95454808001 2024-07-07,15:30:02.000,189,10992906,14645,0,1720366201,13066.670033399998,108.3189754499981,53468.90563824001 2024-07-07,15:30:03.000,189,10992862,14645,0,1720366202,13066.643088159988,108.3189754499981,53468.85672840001 2024-07-07,15:30:04.000,189,10992841,15005,0,1720366203,13066.562252440002,108.29782806000003,53468.84275416 2024-07-07,15:30:05.000,189,10992863,14725,0,1720366204,13066.481416720002,108.29077893000067,53468.912625360004 2024-07-07,15:30:06.000,189,10992878,14525,0,1720366205,13066.454471479992,108.24143501999788,53468.912625360004 2024-07-07,15:30:07.000,189,10992857,14845,0,1720366206,13066.400581000002,108.20618937000108,53468.863715520005 2024-07-07,15:30:08.000,189,10992865,14805,0,1720366207,13066.339954210001,108.19209111000237,53468.90563824001 2024-07-07,15:30:09.000,189,10992866,14885,0,1720366208,13066.313008969992,108.17094372000429,53468.91961248 2024-07-07,15:30:10.000,189,10992871,14525,0,1720366209,13066.319745280001,108.17094372000429,53468.863715520005 2024-07-07,15:30:11.000,189,10992882,14805,0,1720366210,13066.306272659996,108.1215998100015,53468.863715520005 2024-07-07,15:30:12.000,189,10992855,14765,0,1720366211,13066.265854799996,108.10045242000342,53468.863715520005 2024-07-07,15:30:13.000,189,10992914,14845,0,1720366212,13066.279327420001,108.0863541600047,53468.891664 2024-07-07,15:30:14.000,189,10992822,14525,0,1720366213,13066.279327420001,108.0863541600047,53468.91961248 2024-07-07,15:30:15.000,189,10992876,14965,0,1720366214,13066.245645869996,108.05815763999999,53468.88467688001 2024-07-07,15:30:16.000,189,10992830,14525,0,1720366215,13066.252382179991,108.05815763999999,53468.85672840001 2024-07-07,15:30:17.000,189,10992872,14925,0,1720366216,13066.252382179991,108.05815763999999,53468.84275416 2024-07-07,15:30:18.000,189,10992850,14285,0,1720366217,13066.238909560001,108.0863541600047,53468.82877992 2024-07-07,15:30:19.000,189,10992869,14805,0,1720366218,13066.232173249991,108.07225589999871,53468.863715520005 2024-07-07,15:30:20.000,189,10992843,14885,0,1720366219,13066.245645869996,108.06520676999935,53468.83576704001 2024-07-07,15:30:21.000,189,10992871,14845,0,1720366220,13066.211964319991,108.0863541600047,53468.87768976 2024-07-07,15:30:22.000,189,10992879,14885,0,1720366221,13066.191755389991,108.07930502999807,53468.80083144 2024-07-07,15:30:23.000,189,10992893,14405,0,1720366222,13066.191755389991,108.05815763999999,53468.912625360004 2024-07-07,15:30:24.000,189,10992840,14765,0,1720366223,13066.211964319991,108.0863541600047,53468.88467688001 2024-07-07,15:30:25.000,189,10992875,14685,0,1720366224,13066.211964319991,108.1215998100015,53468.89865112 2024-07-07,15:30:26.000,189,10992899,14125,0,1720366225,13066.1984917,108.07930502999807,53468.961535200004 2024-07-07,15:30:27.000,189,10992869,14605,0,1720366226,13066.17828277,108.07225589999871,53468.90563824001 2024-07-07,15:30:28.000,189,10992877,14645,0,1720366227,13066.144601219996,108.09340329000406,53468.88467688001 2024-07-07,15:30:29.000,189,10992851,14525,0,1720366228,13066.09744705,108.12864894000086,53468.912625360004 2024-07-07,15:30:30.000,189,10992801,14725,0,1720366229,13066.11765598,108.11455068000214,53468.94756096 2024-07-07,15:30:31.000,189,10992881,14965,0,1720366230,13066.063765499995,108.13569807000022,53468.92659960001 2024-07-07,15:30:32.000,189,10992838,14845,0,1720366231,13066.03008394999,108.1568454599983,53468.88467688001 2024-07-07,15:30:33.000,189,10992846,14925,0,1720366232,13066.00987501999,108.17094372000429,53468.84275416 2024-07-07,15:30:34.000,189,10992859,14765,0,1720366233,13066.00987501999,108.19209111000237,53468.88467688001 2024-07-07,15:30:35.000,189,10992846,14765,0,1720366234,13065.95598454,108.20618937000108,53468.83576704001 2024-07-07,15:30:36.000,189,10992848,14885,0,1720366235,13065.97619347,108.19914024000173,53468.78685720001 2024-07-07,15:30:37.000,189,10992878,14685,0,1720366236,13065.95598454,108.21323850000044,53468.77987008 2024-07-07,15:30:38.000,189,10992864,15005,0,1720366237,13065.97619347,108.21323850000044,53468.7519216 2024-07-07,15:30:39.000,189,10992843,15205,0,1720366238,13065.97619347,108.24848415000451,53468.7519216 2024-07-07,15:30:40.000,189,10992856,14765,0,1720366239,13065.962720849995,108.2202876299998,53468.80083144 2024-07-07,15:30:41.000,189,10992895,14645,0,1720366240,13065.94924822999,108.24848415000451,53468.77987008 2024-07-07,15:30:42.000,189,10992863,14805,0,1720366241,13065.95598454,108.22733675999916,53468.696024640005 2024-07-07,15:30:43.000,189,10992845,15005,0,1720366242,13065.92903929999,108.26258241000323,53468.68903752001 2024-07-07,15:30:44.000,189,10992839,15085,0,1720366243,13065.95598454,108.26258241000323,53468.6820504 2024-07-07,15:30:45.000,189,10992880,14885,0,1720366244,13065.93577561,108.26258241000323,53468.765895840006 2024-07-07,15:30:46.000,189,10992858,14925,0,1720366245,13065.88862143999,108.28372980000131,53468.6820504 2024-07-07,15:30:47.000,189,10992823,14765,0,1720366246,13065.87514882,108.31192631999875,53468.70999888 2024-07-07,15:30:48.000,189,10992824,15045,0,1720366247,13065.7943131,108.3189754499981,53468.744934480004 2024-07-07,15:30:49.000,189,10992877,15045,0,1720366248,13065.77410417,108.36127023000154,53468.7519216 2024-07-07,15:30:50.000,189,10992839,14605,0,1720366249,13065.673059519999,108.30487718999939,53468.73096024 2024-07-07,15:30:51.000,189,10992882,14885,0,1720366250,13065.578751179994,108.3189754499981,53468.7519216 2024-07-07,15:30:52.000,189,10992871,14765,0,1720366251,13065.491179149998,108.27668067000195,53468.72397312 2024-07-07,15:30:53.000,189,10992842,15045,0,1720366252,13065.417079739993,108.26963154000259,53468.67506328 2024-07-07,15:30:54.000,189,10992833,14805,0,1720366253,13065.356452949993,108.24848415000451,53468.70301176 2024-07-07,15:30:55.000,189,10992846,15325,0,1720366254,13065.282353540002,108.23438588999852,53468.73794736001 2024-07-07,15:30:56.000,189,10992847,15045,0,1720366255,13065.235199369992,108.185041980003,53468.765895840006 2024-07-07,15:30:57.000,189,10992863,14725,0,1720366256,13065.167836269997,108.14274719999958,53468.80781856001 2024-07-07,15:30:58.000,189,10992840,14845,0,1720366257,13065.140891030002,108.10750155000278,53468.82877992 2024-07-07,15:30:59.000,189,10992840,14645,0,1720366258,13065.120682100001,108.05815763999999,53468.82877992 2024-07-07,15:31:00.000,189,10992869,14885,0,1720366259,13065.107209479997,108.02996112000255,53468.814805680006 2024-07-07,15:31:01.000,189,10992868,14925,0,1720366260,13065.100473170001,108.00176459999784,53468.863715520005 2024-07-07,15:31:02.000,189,10992860,14845,0,1720366261,13065.161099960002,107.9735680800004,53468.88467688001 2024-07-07,15:31:03.000,189,10992883,14845,0,1720366262,13065.167836269997,107.98061720999976,53468.87070264 2024-07-07,15:31:04.000,189,10992869,14605,0,1720366263,13065.214990439992,107.95242069000233,53468.88467688001 2024-07-07,15:31:05.000,189,10992848,14525,0,1720366264,13065.255408299992,107.95946982000169,53468.89865112 2024-07-07,15:31:06.000,189,10992856,15045,0,1720366265,13065.376661879993,107.95946982000169,53468.84974128 2024-07-07,15:31:07.000,189,10992828,15405,0,1720366266,13065.410343429998,107.95946982000169,53468.84974128 2024-07-07,15:31:08.000,189,10992812,15245,0,1720366267,13065.477706529993,107.99471546999848,53468.82877992 2024-07-07,15:31:09.000,189,10992890,14525,0,1720366268,13065.538333319993,108.0229119900032,53468.85672840001 2024-07-07,15:31:10.000,189,10992871,15485,0,1720366269,13065.578751179994,108.00881373000448,53468.88467688001 2024-07-07,15:31:11.000,189,10992864,14645,0,1720366270,13065.598960109994,108.0229119900032,53468.85672840001 2024-07-07,15:31:12.000,189,10992852,14725,0,1720366271,13065.592223799998,108.06520676999935,53468.814805680006 2024-07-07,15:31:13.000,189,10992838,15205,0,1720366272,13065.619169039994,108.07930502999807,53468.891664 2024-07-07,15:31:14.000,189,10992830,14725,0,1720366273,13065.585487489989,108.09340329000406,53468.8217928 2024-07-07,15:31:15.000,189,10992872,15365,0,1720366274,13065.524860699988,108.11455068000214,53468.912625360004 2024-07-07,15:31:16.000,189,10992795,14765,0,1720366275,13065.531597009998,108.1568454599983,53468.891664 2024-07-07,15:31:17.000,189,10992812,14805,0,1720366276,13065.477706529993,108.17799285000365,53468.94756096 2024-07-07,15:31:18.000,189,10992869,14845,0,1720366277,13065.464233909988,108.19209111000237,53468.90563824001 2024-07-07,15:31:19.000,189,10992807,15125,0,1720366278,13065.410343429998,108.185041980003,53468.94057384 2024-07-07,15:31:20.000,189,10992854,14805,0,1720366279,13065.410343429998,108.19209111000237,53468.94756096 2024-07-07,15:31:21.000,189,10992877,14885,0,1720366280,13065.356452949993,108.2202876299998,53468.94756096 2024-07-07,15:31:22.000,189,10992908,15125,0,1720366281,13065.329507709997,108.20618937000108,53468.89865112 2024-07-07,15:31:23.000,189,10992846,15205,0,1720366282,13065.336244019993,108.17094372000429,53468.933586720006 2024-07-07,15:31:24.000,189,10992930,14885,0,1720366283,13065.376661879993,108.19209111000237,53468.9964708 2024-07-07,15:31:25.000,189,10992858,14765,0,1720366284,13065.403607120003,108.17799285000365,53469.01044504 2024-07-07,15:31:26.000,189,10992846,14765,0,1720366285,13065.390134499998,108.19209111000237,53469.00345792001 2024-07-07,15:31:27.000,189,10992889,15285,0,1720366286,13065.423816050003,108.185041980003,53468.982496560006 2024-07-07,15:31:28.000,189,10992892,15325,0,1720366287,13065.457497599993,108.185041980003,53469.05935488 2024-07-07,15:31:29.000,189,10992838,15085,0,1720366288,13065.444024979988,108.1568454599983,53469.03839352 2024-07-07,15:31:30.000,189,10992855,15125,0,1720366289,13065.470970219998,108.185041980003,53469.031406400005 2024-07-07,15:31:31.000,189,10992852,14725,0,1720366290,13065.477706529993,108.185041980003,53469.11525184 2024-07-07,15:31:32.000,189,10992853,14565,0,1720366291,13065.511388079998,108.1568454599983,53469.08730336 2024-07-07,15:31:33.000,189,10992853,14645,0,1720366292,13065.444024979988,108.14979632999894,53469.129226080004 2024-07-07,15:31:34.000,189,10992833,14925,0,1720366293,13065.423816050003,108.11455068000214,53469.09429048001 2024-07-07,15:31:35.000,189,10992835,14965,0,1720366294,13065.444024979988,108.12864894000086,53469.199097280005 2024-07-07,15:31:36.000,189,10992853,14405,0,1720366295,13065.403607120003,108.13569807000022,53469.19211016001 2024-07-07,15:31:37.000,189,10992906,14965,0,1720366296,13065.329507709997,108.1215998100015,53469.19211016001 2024-07-07,15:31:38.000,189,10992868,14645,0,1720366297,13065.309298779997,108.1568454599983,53469.26198136001 2024-07-07,15:31:39.000,189,10992862,14845,0,1720366298,13065.208254129997,108.13569807000022,53469.25499424 2024-07-07,15:31:40.000,189,10992800,14805,0,1720366299,13065.147627339997,108.14274719999958,53469.23403288 2024-07-07,15:31:41.000,189,10992888,14685,0,1720366300,13065.087000549996,108.19209111000237,53469.23403288 2024-07-07,15:31:42.000,189,10992823,14365,0,1720366301,13065.039846380001,108.20618937000108,53469.17813592 2024-07-07,15:31:43.000,189,10992811,14685,0,1720366302,13064.97921959,108.20618937000108,53469.268968480006 2024-07-07,15:31:44.000,189,10992844,14885,0,1720366303,13064.95901066,108.19914024000173,53469.26198136001 2024-07-07,15:31:45.000,189,10992842,14605,0,1720366304,13064.91185648999,108.23438588999852,53469.21307152 2024-07-07,15:31:46.000,189,10992846,14725,0,1720366305,13064.89164755999,108.22733675999916,53469.21307152 2024-07-07,15:31:47.000,189,10992848,14765,0,1720366306,13064.85796601,108.27668067000195,53469.22704576 2024-07-07,15:31:48.000,189,10992852,14365,0,1720366307,13064.83775708,108.30487718999939,53469.19211016001 2024-07-07,15:31:49.000,189,10992822,14605,0,1720366308,13064.884911249996,108.31192631999875,53469.268968480006 2024-07-07,15:31:50.000,189,10992887,14565,0,1720366309,13064.93880173,108.30487718999939,53469.24102000001 2024-07-07,15:31:51.000,189,10992827,14725,0,1720366310,13064.992692209991,108.36127023000154,53469.296916960004 2024-07-07,15:31:52.000,189,10992843,14885,0,1720366311,13065.033110069991,108.38241761999961,53469.25499424 2024-07-07,15:31:53.000,189,10992857,14605,0,1720366312,13065.113945789992,108.42471240000305,53469.28992984001 2024-07-07,15:31:54.000,189,10992857,14525,0,1720366313,13065.228463059997,108.50930196000263,53469.268968480006 2024-07-07,15:31:55.000,189,10992843,14845,0,1720366314,13065.262144610002,108.57274413000414,53469.21307152 2024-07-07,15:31:56.000,189,10992879,14365,0,1720366315,13065.329507709997,108.64323542999773,53469.25499424 2024-07-07,15:31:57.000,189,10992842,14285,0,1720366316,13065.383398190002,108.74192325000331,53469.268968480006 2024-07-07,15:31:58.000,189,10992844,14645,0,1720366317,13065.457497599993,108.84766020000097,53469.296916960004 2024-07-07,15:31:59.000,189,10992870,14605,0,1720366318,13065.491179149998,108.93929888999992,53469.296916960004 2024-07-07,15:32:00.000,189,10992862,14525,0,1720366319,13065.511388079998,109.03093757999886,53469.28992984001 2024-07-07,15:32:01.000,189,10992845,14765,0,1720366320,13065.497915459993,109.15077279000252,53469.31089120001 2024-07-07,15:32:02.000,189,10992810,14645,0,1720366321,13065.504651769988,109.26355886999954,53469.39473664 2024-07-07,15:32:03.000,189,10992845,14565,0,1720366322,13065.464233909988,109.36224668999785,53469.37377528 2024-07-07,15:32:04.000,189,10992844,14365,0,1720366323,13065.410343429998,109.43978711999807,53469.3807624 2024-07-07,15:32:05.000,189,10992867,14845,0,1720366324,13065.302562470002,109.5314258100043,53469.415698000004 2024-07-07,15:32:06.000,189,10992874,14485,0,1720366325,13065.228463059997,109.60191710999788,53469.42268512 2024-07-07,15:32:07.000,189,10992831,14685,0,1720366326,13065.120682100001,109.65126102000067,53469.42967224001 2024-07-07,15:32:08.000,189,10992867,14525,0,1720366327,13064.95901066,109.72175232000154,53469.49954344 2024-07-07,15:32:09.000,189,10992845,14245,0,1720366328,13064.83775708,109.73585058000026,53469.42967224001 2024-07-07,15:32:10.000,189,10992851,14365,0,1720366329,13064.70976718999,109.72175232000154,53469.45762072001 2024-07-07,15:32:11.000,189,10992857,14925,0,1720366330,13064.54809574999,109.7288014500009,53469.45762072001 2024-07-07,15:32:12.000,189,10992849,14285,0,1720366331,13064.386424309989,109.75699796999834,53469.4506336 2024-07-07,15:32:13.000,189,10992870,15045,0,1720366332,13064.271907039998,109.70765406000282,53469.40871088001 2024-07-07,15:32:14.000,189,10992894,14645,0,1720366333,13064.191071319998,109.6653592799994,53469.4506336 2024-07-07,15:32:15.000,189,10992847,14445,0,1720366334,13064.090026669997,109.59486797999853,53469.415698000004 2024-07-07,15:32:16.000,189,10992888,14605,0,1720366335,13064.076554049992,109.57372059000045,53469.415698000004 2024-07-07,15:32:17.000,189,10992813,14405,0,1720366336,13064.002454640002,109.52437667999766,53469.38774952001 2024-07-07,15:32:18.000,189,10992830,14605,0,1720366337,13064.009190949997,109.48913103000086,53469.366788160005 2024-07-07,15:32:19.000,189,10992821,14645,0,1720366338,13064.022663570002,109.45388538000407,53469.28992984001 2024-07-07,15:32:20.000,189,10992868,14925,0,1720366339,13064.029399879997,109.39044321000256,53469.3458268 2024-07-07,15:32:21.000,189,10992806,14325,0,1720366340,13064.056345119992,109.34109929999977,53469.33185256 2024-07-07,15:32:22.000,189,10992840,14685,0,1720366341,13064.076554049992,109.37634495000384,53469.32486544 2024-07-07,15:32:23.000,189,10992845,14725,0,1720366342,13064.123708220002,109.34109929999977,53469.317878320006 2024-07-07,15:32:24.000,189,10992845,14485,0,1720366343,13064.137180839993,109.34109929999977,53469.30390408 2024-07-07,15:32:25.000,189,10992869,14725,0,1720366344,13064.164126080002,109.34109929999977,53469.296916960004 2024-07-07,15:32:26.000,189,10992895,14885,0,1720366345,13064.191071319998,109.34109929999977,53469.30390408 2024-07-07,15:32:27.000,189,10992849,14605,0,1720366346,13064.177598699993,109.35519755999849,53469.3458268 2024-07-07,15:32:28.000,189,10992864,14485,0,1720366347,13064.150653459998,109.39044321000256,53469.28992984001 2024-07-07,15:32:29.000,189,10992868,14645,0,1720366348,13064.123708220002,109.3833940800032,53469.28992984001 2024-07-07,15:32:30.000,189,10992860,14565,0,1720366349,13064.143917150002,109.46798364000279,53469.32486544 2024-07-07,15:32:31.000,189,10992822,14805,0,1720366350,13064.083290360002,109.49618016000022,53469.35980104001 2024-07-07,15:32:32.000,189,10992906,14845,0,1720366351,13064.002454640002,109.47503277000214,53469.33883968001 2024-07-07,15:32:33.000,189,10992824,14525,0,1720366352,13064.022663570002,109.50322928999958,53469.3807624 2024-07-07,15:32:34.000,189,10992846,14645,0,1720366353,13064.022663570002,109.46093451000343,53469.366788160005 2024-07-07,15:32:35.000,189,10992860,14645,0,1720366354,13063.948564159997,109.44683625000471,53469.32486544 2024-07-07,15:32:36.000,189,10992868,14605,0,1720366355,13063.921618920001,109.39044321000256,53469.32486544 2024-07-07,15:32:37.000,189,10992825,14205,0,1720366356,13063.874464749992,109.36224668999785,53469.38774952001 2024-07-07,15:32:38.000,189,10992877,14605,0,1720366357,13063.874464749992,109.30585365000297,53469.415698000004 2024-07-07,15:32:39.000,189,10992851,14405,0,1720366358,13063.827310579996,109.26355886999954,53469.40172376 2024-07-07,15:32:40.000,189,10992828,14645,0,1720366359,13063.793629029991,109.21421496000403,53469.37377528 2024-07-07,15:32:41.000,189,10992859,14845,0,1720366360,13063.780156410001,109.16487105000124,53469.4506336 2024-07-07,15:32:42.000,189,10992897,14405,0,1720366361,13063.793629029991,109.10847800999909,53469.40172376 2024-07-07,15:32:43.000,189,10992864,14565,0,1720366362,13063.807101649996,109.12962540000444,53469.42268512 2024-07-07,15:32:44.000,189,10992875,14765,0,1720366363,13063.773420099991,109.08028149000165,53469.38774952001 2024-07-07,15:32:45.000,189,10992859,14685,0,1720366364,13063.773420099991,109.11552713999845,53469.436659360006 2024-07-07,15:32:46.000,189,10992880,14965,0,1720366365,13063.820574270001,109.1366745300038,53469.40871088001 2024-07-07,15:32:47.000,189,10992866,14885,0,1720366366,13063.813837959991,109.14372366000316,53469.42268512 2024-07-07,15:32:48.000,189,10992864,14485,0,1720366367,13063.807101649996,109.16487105000124,53469.415698000004 2024-07-07,15:32:49.000,189,10992865,15045,0,1720366368,13063.834046889991,109.19306756999868,53469.4506336 2024-07-07,15:32:50.000,189,10992872,14525,0,1720366369,13063.854255819992,109.20011669999803,53469.485569200006 2024-07-07,15:32:51.000,189,10992838,14485,0,1720366370,13063.894673679992,109.24946061000082,53469.54146616 2024-07-07,15:32:52.000,189,10992905,15085,0,1720366371,13063.894673679992,109.26355886999954,53469.51351768 2024-07-07,15:32:53.000,189,10992881,14725,0,1720366372,13063.948564159997,109.2706079999989,53469.50653056001 2024-07-07,15:32:54.000,189,10992870,14685,0,1720366373,13064.015927259992,109.32700104000105,53469.54146616 2024-07-07,15:32:55.000,189,10992852,14765,0,1720366374,13064.056345119992,109.33405017000041,53469.50653056001 2024-07-07,15:32:56.000,189,10992878,14725,0,1720366375,13064.123708220002,109.40454147000128,53469.51351768 2024-07-07,15:32:57.000,189,10992833,14645,0,1720366376,13064.150653459998,109.39749234000192,53469.54845328 2024-07-07,15:32:58.000,189,10992839,14685,0,1720366377,13064.218016559993,109.41863973,53469.534479040005 2024-07-07,15:32:59.000,189,10992861,14725,0,1720366378,13064.285379659988,109.47503277000214,53469.583388880004 2024-07-07,15:33:00.000,189,10992881,14445,0,1720366379,13064.305588589988,109.46093451000343,53469.54146616 2024-07-07,15:33:01.000,189,10992862,14565,0,1720366380,13064.339270139993,109.48913103000086,53469.49954344 2024-07-07,15:33:02.000,189,10992860,14885,0,1720366381,13064.366215379989,109.51027841999894,53469.50653056001 2024-07-07,15:33:03.000,189,10992833,14685,0,1720366382,13064.379687999994,109.53847494000365,53469.583388880004 2024-07-07,15:33:04.000,189,10992867,14645,0,1720366383,13064.420105859994,109.54552407000301,53469.54845328 2024-07-07,15:33:05.000,189,10992875,14765,0,1720366384,13064.480732649994,109.58781884999917,53469.583388880004 2024-07-07,15:33:06.000,189,10992878,14405,0,1720366385,13064.473996339999,109.61601537000388,53469.57640176001 2024-07-07,15:33:07.000,189,10992871,14805,0,1720366386,13064.480732649994,109.64421189000132,53469.56941464 2024-07-07,15:33:08.000,189,10992901,14765,0,1720366387,13064.50767788999,109.7288014500009,53469.61133736 2024-07-07,15:33:09.000,189,10992869,14565,0,1720366388,13064.50767788999,109.74289970999962,53469.590376 2024-07-07,15:33:10.000,189,10992831,14685,0,1720366389,13064.514414199999,109.81339101000049,53469.67422144001 2024-07-07,15:33:11.000,189,10992887,14845,0,1720366390,13064.521150509994,109.89798057000007,53469.62531160001 2024-07-07,15:33:12.000,189,10992847,14605,0,1720366391,13064.473996339999,109.96142274000158,53469.61133736 2024-07-07,15:33:13.000,189,10992838,14805,0,1720366392,13064.50767788999,110.02486491000309,53469.68120856 2024-07-07,15:33:14.000,189,10992888,14565,0,1720366393,13064.480732649994,110.17289664000418,53469.73710552 2024-07-07,15:33:15.000,189,10992857,14565,0,1720366394,13064.46726002999,110.30683010999928,53469.76505400001 2024-07-07,15:33:16.000,189,10992872,15125,0,1720366395,13064.46726002999,110.44781271000102,53469.7301184 2024-07-07,15:33:17.000,189,10992905,14845,0,1720366396,13064.440314789994,110.50420575000317,53469.76505400001 2024-07-07,15:33:18.000,189,10992886,14405,0,1720366397,13064.413369549999,110.63813921999827,53469.799989600004 2024-07-07,15:33:19.000,189,10992899,14685,0,1720366398,13064.359479069994,110.76502356000128,53469.81396384001 2024-07-07,15:33:20.000,189,10992869,14605,0,1720366399,13064.346006449989,110.87076050999895,53469.799989600004 2024-07-07,15:33:21.000,189,10992854,14485,0,1720366400,13064.271907039998,110.97649746000388,53469.820950960006 2024-07-07,15:33:22.000,189,10992830,14765,0,1720366401,13064.244961799988,111.05403789000411,53469.78601536 2024-07-07,15:33:23.000,189,10992860,14685,0,1720366402,13064.184335010003,111.15272571000241,53469.75806688 2024-07-07,15:33:24.000,189,10992856,14605,0,1720366403,13064.103499290002,111.23026614000264,53469.63928584 2024-07-07,15:33:25.000,189,10992849,14565,0,1720366404,13064.042872500002,111.27961004999815,53469.653260080006 2024-07-07,15:33:26.000,189,10992885,14525,0,1720366405,13064.009190949997,111.32190483000159,53469.7301184 2024-07-07,15:33:27.000,189,10992901,14565,0,1720366406,13063.962036780002,111.27961004999815,53469.68120856 2024-07-07,15:33:28.000,189,10992846,15005,0,1720366407,13063.860992130001,111.30075744000351,53469.72313128001 2024-07-07,15:33:29.000,189,10992876,14525,0,1720366408,13063.807101649996,111.23026614000264,53469.69518280001 2024-07-07,15:33:30.000,189,10992870,14245,0,1720366409,13063.766683789996,111.18797135999921,53469.74409264001 2024-07-07,15:33:31.000,189,10992860,14925,0,1720366410,13063.69258437999,111.1386274500037,53469.702169920005 2024-07-07,15:33:32.000,189,10992903,14565,0,1720366411,13063.625221279995,111.11043092999898,53469.69518280001 2024-07-07,15:33:33.000,189,10992856,14605,0,1720366412,13063.61174865999,110.99764485000196,53469.6602472 2024-07-07,15:33:34.000,189,10992862,14805,0,1720366413,13063.57806711,110.93420268000045,53469.66723432 2024-07-07,15:33:35.000,189,10992857,14485,0,1720366414,13063.53091293999,110.8778096399983,53469.68819568 2024-07-07,15:33:36.000,189,10992844,14205,0,1720366415,13063.49723139,110.84961312000087,53469.66723432 2024-07-07,15:33:37.000,189,10992875,14765,0,1720366416,13063.544385559995,110.77912182,53469.63928584 2024-07-07,15:33:38.000,189,10992875,15125,0,1720366417,13063.57133079999,110.77912182,53469.6602472 2024-07-07,15:33:39.000,189,10992885,14205,0,1720366418,13063.65216651999,110.72977791000449,53469.604350240006 2024-07-07,15:33:40.000,189,10992875,14565,0,1720366419,13063.65890283,110.73682704000385,53469.66723432 2024-07-07,15:33:41.000,189,10992839,14685,0,1720366420,13063.712793309991,110.7438761700032,53469.61832448 2024-07-07,15:33:42.000,189,10992875,14765,0,1720366421,13063.75994748,110.75797443000192,53469.61133736 2024-07-07,15:33:43.000,189,10992871,14605,0,1720366422,13063.834046889991,110.79322007999872,53469.56242752 2024-07-07,15:33:44.000,189,10992845,14605,0,1720366423,13063.867728439996,110.84961312000087,53469.632298720004 2024-07-07,15:33:45.000,189,10992885,14565,0,1720366424,13063.941827850002,110.8919079000043,53469.57640176001 2024-07-07,15:33:46.000,189,10992814,14805,0,1720366425,13064.042872500002,110.96239919999789,53469.57640176001 2024-07-07,15:33:47.000,189,10992839,14845,0,1720366426,13064.076554049992,110.99764485000196,53469.534479040005 2024-07-07,15:33:48.000,189,10992861,14445,0,1720366427,13064.116971909993,111.06813615000283,53469.534479040005 2024-07-07,15:33:49.000,189,10992893,14725,0,1720366428,13064.150653459998,111.13157832000434,53469.49954344 2024-07-07,15:33:50.000,189,10992890,14525,0,1720366429,13064.157389769993,111.17387310000049,53469.5205048 2024-07-07,15:33:51.000,189,10992883,14565,0,1720366430,13064.177598699993,111.23026614000264,53469.55544040001 2024-07-07,15:33:52.000,189,10992865,14885,0,1720366431,13064.177598699993,111.237315270002,53469.464607840004 2024-07-07,15:33:53.000,189,10992855,14925,0,1720366432,13064.170862389998,111.26551178999944,53469.47858208001 2024-07-07,15:33:54.000,189,10992849,14205,0,1720366433,13064.150653459998,111.28665918000479,53469.49954344 2024-07-07,15:33:55.000,189,10992902,14925,0,1720366434,13064.130444529997,111.30075744000351,53469.47858208001 2024-07-07,15:33:56.000,189,10992890,14525,0,1720366435,13064.103499290002,111.25846266000008,53469.534479040005 2024-07-07,15:33:57.000,189,10992920,14445,0,1720366436,13064.090026669997,111.26551178999944,53469.50653056001 2024-07-07,15:33:58.000,189,10992830,14805,0,1720366437,13064.096762979992,111.237315270002,53469.49255632 2024-07-07,15:33:59.000,189,10992881,14725,0,1720366438,13064.076554049992,111.25846266000008,53469.5205048 2024-07-07,15:34:00.000,189,10992858,14845,0,1720366439,13064.076554049992,111.19502048999857,53469.436659360006 2024-07-07,15:34:01.000,189,10992850,14725,0,1720366440,13064.069817739997,111.21616788000392,53469.5205048 2024-07-07,15:34:02.000,189,10992840,15045,0,1720366441,13064.096762979992,111.17387310000049,53469.50653056001 2024-07-07,15:34:03.000,189,10992837,14405,0,1720366442,13064.130444529997,111.19502048999857,53469.5205048 2024-07-07,15:34:04.000,189,10992880,14725,0,1720366443,13064.177598699993,111.19502048999857,53469.485569200006 2024-07-07,15:34:05.000,189,10992849,14645,0,1720366444,13064.231489179998,111.14567658000306,53469.55544040001 2024-07-07,15:34:06.000,189,10992840,14405,0,1720366445,13064.298852279993,111.15272571000241,53469.49954344 2024-07-07,15:34:07.000,189,10992868,15085,0,1720366446,13064.332533829998,111.17387310000049,53469.47858208001 2024-07-07,15:34:08.000,189,10992842,14965,0,1720366447,13064.366215379989,111.18092222999985,53469.44364648 2024-07-07,15:34:09.000,189,10992880,14525,0,1720366448,13064.406633239989,111.19502048999857,53469.4506336 2024-07-07,15:34:10.000,189,10992830,14685,0,1720366449,13064.460523719994,111.20206961999793,53469.49954344 2024-07-07,15:34:11.000,189,10992869,14605,0,1720366450,13064.494205269999,111.237315270002,53469.51351768 2024-07-07,15:34:12.000,189,10992843,14805,0,1720366451,13064.473996339999,111.24436440000136,53469.40871088001 2024-07-07,15:34:13.000,189,10992834,14765,0,1720366452,13064.494205269999,111.25846266000008,53469.436659360006 2024-07-07,15:34:14.000,189,10992865,14565,0,1720366453,13064.453787409999,111.27961004999815,53469.45762072001 2024-07-07,15:34:15.000,189,10992852,14525,0,1720366454,13064.447051099989,111.24436440000136,53469.4506336 2024-07-07,15:34:16.000,189,10992836,14445,0,1720366455,13064.440314789994,111.19502048999857,53469.44364648 2024-07-07,15:34:17.000,189,10992824,14965,0,1720366456,13064.413369549999,111.19502048999857,53469.45762072001 2024-07-07,15:34:18.000,189,10992850,14525,0,1720366457,13064.386424309989,111.18092222999985,53469.51351768 2024-07-07,15:34:19.000,189,10992862,14925,0,1720366458,13064.319061209993,111.11748005999834,53469.44364648 2024-07-07,15:34:20.000,189,10992859,14365,0,1720366459,13064.292115969998,111.04698876000475,53469.4506336 2024-07-07,15:34:21.000,189,10992838,14445,0,1720366460,13064.271907039998,110.99764485000196,53469.464607840004 2024-07-07,15:34:22.000,189,10992797,14525,0,1720366461,13064.271907039998,110.94125180999981,53469.47858208001 2024-07-07,15:34:23.000,189,10992852,14645,0,1720366462,13064.278643349993,110.88485876999766,53469.47858208001 2024-07-07,15:34:24.000,189,10992853,14325,0,1720366463,13064.278643349993,110.82141660000343,53469.534479040005 2024-07-07,15:34:25.000,189,10992877,14525,0,1720366464,13064.305588589988,110.79322007999872,53469.49954344 2024-07-07,15:34:26.000,189,10992851,14285,0,1720366465,13064.352742759998,110.75092530000256,53469.54845328 2024-07-07,15:34:27.000,189,10992845,14405,0,1720366466,13064.440314789994,110.71567964999849,53469.49255632 2024-07-07,15:34:28.000,189,10992832,14485,0,1720366467,13064.521150509994,110.6451883500049,53469.54146616 2024-07-07,15:34:29.000,189,10992878,14965,0,1720366468,13064.59524992,110.61699183000019,53469.604350240006 2024-07-07,15:34:30.000,189,10992835,14325,0,1720366469,13064.70976718999,110.60994270000083,53469.55544040001 2024-07-07,15:34:31.000,189,10992856,14845,0,1720366470,13064.79733922,110.62404095999955,53469.57640176001 2024-07-07,15:34:32.000,189,10992828,14605,0,1720366471,13064.87143862999,110.61699183000019,53469.583388880004 2024-07-07,15:34:33.000,189,10992865,14605,0,1720366472,13064.999428520001,110.66633574000298,53469.590376 2024-07-07,15:34:34.000,189,10992861,14845,0,1720366473,13065.100473170001,110.67338487000234,53469.62531160001 2024-07-07,15:34:35.000,189,10992838,14445,0,1720366474,13065.188045199997,110.72977791000449,53469.62531160001 2024-07-07,15:34:36.000,189,10992892,14765,0,1720366475,13065.248671989997,110.76502356000128,53469.63928584 2024-07-07,15:34:37.000,189,10992866,14725,0,1720366476,13065.282353540002,110.84256399000151,53469.64627296001 2024-07-07,15:34:38.000,189,10992843,14525,0,1720366477,13065.295826159992,110.85666225000023,53469.604350240006 2024-07-07,15:34:39.000,189,10992834,14205,0,1720366478,13065.309298779997,110.9271535500011,53469.59736312001 2024-07-07,15:34:40.000,189,10992817,14725,0,1720366479,13065.316035089993,110.95535006999853,53469.5205048 2024-07-07,15:34:41.000,189,10992824,14725,0,1720366480,13065.248671989997,111.01174311000068,53469.5205048 2024-07-07,15:34:42.000,189,10992843,14245,0,1720366481,13065.248671989997,111.09633267000027,53469.54146616 2024-07-07,15:34:43.000,189,10992856,15205,0,1720366482,13065.140891030002,111.1245291899977,53469.59736312001 2024-07-07,15:34:44.000,189,10992816,14805,0,1720366483,13065.087000549996,111.18092222999985,53469.59736312001 2024-07-07,15:34:45.000,189,10992847,14565,0,1720366484,13065.053318999991,111.20911875000456,53469.54845328 2024-07-07,15:34:46.000,189,10992805,14885,0,1720366485,13064.952274349991,111.237315270002,53469.590376 2024-07-07,15:34:47.000,189,10992842,14645,0,1720366486,13064.85796601,111.30780657000287,53469.54845328 2024-07-07,15:34:48.000,189,10992887,14525,0,1720366487,13064.77713029,111.34305221999966,53469.56242752 2024-07-07,15:34:49.000,189,10992808,15005,0,1720366488,13064.703030879995,111.32190483000159,53469.5205048 2024-07-07,15:34:50.000,189,10992840,14565,0,1720366489,13064.62893146999,111.3360030900003,53469.55544040001 2024-07-07,15:34:51.000,189,10992829,14565,0,1720366490,13064.52788681999,111.32190483000159,53469.56242752 2024-07-07,15:34:52.000,189,10992830,14725,0,1720366491,13064.440314789994,111.30780657000287,53469.49954344 2024-07-07,15:34:53.000,189,10992838,14605,0,1720366492,13064.393160619999,111.2725609199988,53469.51351768 2024-07-07,15:34:54.000,189,10992839,14685,0,1720366493,13064.312324899998,111.24436440000136,53469.590376 2024-07-07,15:34:55.000,189,10992866,14765,0,1720366494,13064.258434419993,111.19502048999857,53469.604350240006 2024-07-07,15:34:56.000,189,10992822,14165,0,1720366495,13064.184335010003,111.1386274500037,53469.590376 2024-07-07,15:34:57.000,189,10992846,14325,0,1720366496,13064.103499290002,111.06108702000347,53469.5205048 2024-07-07,15:34:58.000,189,10992890,14765,0,1720366497,13064.056345119992,110.98354659000324,53469.4506336 2024-07-07,15:34:59.000,189,10992847,14525,0,1720366498,13064.015927259992,110.94125180999981,53469.47858208001 2024-07-07,15:35:00.000,189,10992848,14445,0,1720366499,13063.962036780002,110.8778096399983,53469.485569200006 2024-07-07,15:35:01.000,189,10992862,14805,0,1720366500,13063.901409990001,110.83551486000215,53469.4506336 2024-07-07,15:35:02.000,189,10992825,14645,0,1720366501,13063.874464749992,110.80026920999808,53469.415698000004 2024-07-07,15:35:03.000,189,10992797,14885,0,1720366502,13063.847519509996,110.78617094999936,53469.40871088001 2024-07-07,15:35:04.000,189,10992823,14485,0,1720366503,13063.766683789996,110.78617094999936,53469.32486544 2024-07-07,15:35:05.000,189,10992847,14445,0,1720366504,13063.71952962,110.72272877999785,53469.26198136001 2024-07-07,15:35:06.000,189,10992820,15125,0,1720366505,13063.706056999996,110.72272877999785,53469.26198136001 2024-07-07,15:35:07.000,189,10992843,14685,0,1720366506,13063.65216651999,110.69453226000041,53469.28294272 2024-07-07,15:35:08.000,189,10992810,14005,0,1720366507,13063.57806711,110.67338487000234,53469.248007120004 2024-07-07,15:35:09.000,189,10992870,14485,0,1720366508,13063.55785818,110.67338487000234,53469.2060844 2024-07-07,15:35:10.000,189,10992847,14485,0,1720366509,13063.524176629995,110.65928661000362,53469.18512304 2024-07-07,15:35:11.000,189,10992848,14525,0,1720366510,13063.51744032,110.66633574000298,53469.18512304 2024-07-07,15:35:12.000,189,10992816,14645,0,1720366511,13063.47702246,110.61699183000019,53469.12223896001 2024-07-07,15:35:13.000,189,10992861,14965,0,1720366512,13063.49049507999,110.61699183000019,53469.16416168 2024-07-07,15:35:14.000,189,10992800,14525,0,1720366513,13063.524176629995,110.60289357000147,53469.14320032001 2024-07-07,15:35:15.000,189,10992821,14445,0,1720366514,13063.59827604,110.57469705000403,53469.150187440006 2024-07-07,15:35:16.000,189,10992862,14165,0,1720366515,13063.65216651999,110.57469705000403,53469.11525184 2024-07-07,15:35:17.000,189,10992835,14445,0,1720366516,13063.69932069,110.57469705000403,53469.15717456 2024-07-07,15:35:18.000,189,10992859,14405,0,1720366517,13063.834046889991,110.53945139999996,53469.150187440006 2024-07-07,15:35:19.000,189,10992873,14725,0,1720366518,13063.901409990001,110.55354965999868,53469.066342 2024-07-07,15:35:20.000,189,10992784,14165,0,1720366519,13063.988982019997,110.57469705000403,53469.05236776001 2024-07-07,15:35:21.000,189,10992848,15045,0,1720366520,13064.116971909993,110.55354965999868,53469.07332912001 2024-07-07,15:35:22.000,189,10992817,14485,0,1720366521,13064.218016559993,110.55354965999868,53469.101277600006 2024-07-07,15:35:23.000,189,10992866,14645,0,1720366522,13064.285379659988,110.58174618000339,53469.02441928001 2024-07-07,15:35:24.000,189,10992818,14565,0,1720366523,13064.298852279993,110.61699183000019,53469.03839352 2024-07-07,15:35:25.000,189,10992858,14685,0,1720366524,13064.393160619999,110.6451883500049,53469.05236776001 2024-07-07,15:35:26.000,189,10992824,14445,0,1720366525,13064.372951689998,110.71567964999849,53469.01743216 2024-07-07,15:35:27.000,189,10992796,14885,0,1720366526,13064.406633239989,110.75092530000256,53468.98948368 2024-07-07,15:35:28.000,189,10992837,14765,0,1720366527,13064.413369549999,110.77912182,53469.03839352 2024-07-07,15:35:29.000,189,10992849,14045,0,1720366528,13064.372951689998,110.82846573000279,53469.05236776001 2024-07-07,15:35:30.000,189,10992861,14845,0,1720366529,13064.372951689998,110.9271535500011,53469.080316240004 2024-07-07,15:35:31.000,189,10992854,14325,0,1720366530,13064.305588589988,110.95535006999853,53469.09429048001 2024-07-07,15:35:32.000,189,10992820,14605,0,1720366531,13064.244961799988,111.01174311000068,53469.03839352 2024-07-07,15:35:33.000,189,10992845,14605,0,1720366532,13064.191071319998,111.06108702000347,53469.02441928001 2024-07-07,15:35:34.000,189,10992865,14205,0,1720366533,13064.143917150002,111.09633267000027,53469.04538064 2024-07-07,15:35:35.000,189,10992839,14805,0,1720366534,13064.063081430002,111.14567658000306,53469.01044504 2024-07-07,15:35:36.000,189,10992806,15125,0,1720366535,13063.968773089997,111.15272571000241,53468.982496560006 2024-07-07,15:35:37.000,189,10992798,14445,0,1720366536,13063.894673679992,111.19502048999857,53468.9964708 2024-07-07,15:35:38.000,189,10992815,14405,0,1720366537,13063.874464749992,111.25846266000008,53468.9964708 2024-07-07,15:35:39.000,189,10992880,14845,0,1720366538,13063.773420099991,111.2725609199988,53468.96852232 2024-07-07,15:35:40.000,189,10992863,14365,0,1720366539,13063.733002239991,111.26551178999944,53468.98948368 2024-07-07,15:35:41.000,189,10992848,14845,0,1720366540,13063.67911176,111.32190483000159,53468.982496560006 2024-07-07,15:35:42.000,189,10992820,14285,0,1720366541,13063.665639139996,111.30075744000351,53468.88467688001 2024-07-07,15:35:43.000,189,10992843,14645,0,1720366542,13063.6386939,111.3360030900003,53468.912625360004 2024-07-07,15:35:44.000,189,10992798,14565,0,1720366543,13063.584803419995,111.34305221999966,53468.87768976 2024-07-07,15:35:45.000,189,10992858,14645,0,1720366544,13063.564594489995,111.34305221999966,53468.85672840001 2024-07-07,15:35:46.000,189,10992864,14885,0,1720366545,13063.53764925,111.37124874000438,53468.863715520005 2024-07-07,15:35:47.000,189,10992803,14445,0,1720366546,13063.49049507999,111.37124874000438,53468.85672840001 2024-07-07,15:35:48.000,189,10992805,14325,0,1720366547,13063.503967699995,111.41354352000053,53468.91961248 2024-07-07,15:35:49.000,189,10992834,14205,0,1720366548,13063.483758769995,111.39944526000181,53468.82877992 2024-07-07,15:35:50.000,189,10992802,14685,0,1720366549,13063.47028614999,111.46993656000268,53468.744934480004 2024-07-07,15:35:51.000,189,10992797,14645,0,1720366550,13063.49723139,111.49813308000012,53468.77288296 2024-07-07,15:35:52.000,189,10992805,14365,0,1720366551,13063.55112186999,111.51223133999883,53468.70301176 2024-07-07,15:35:53.000,189,10992833,14645,0,1720366552,13063.584803419995,111.54042786000355,53468.71698600001 2024-07-07,15:35:54.000,189,10992818,14805,0,1720366553,13063.6386939,111.56862438000098,53468.6820504 2024-07-07,15:35:55.000,189,10992797,14605,0,1720366554,13063.65890283,111.62501742000313,53468.7519216 2024-07-07,15:35:56.000,189,10992800,14325,0,1720366555,13063.73973855,111.64616481000121,53468.70301176 2024-07-07,15:35:57.000,189,10992796,14285,0,1720366556,13063.827310579996,111.67436132999865,53468.67506328 2024-07-07,15:35:58.000,189,10992817,14405,0,1720366557,13063.928355229997,111.70960698000272,53468.68903752001 2024-07-07,15:35:59.000,189,10992845,14645,0,1720366558,13064.036136189992,111.7307543700008,53468.626153440004 2024-07-07,15:36:00.000,189,10992839,14565,0,1720366559,13064.150653459998,111.7307543700008,53468.64012768001 2024-07-07,15:36:01.000,189,10992835,14845,0,1720366560,13064.231489179998,111.80829480000102,53468.63314056 2024-07-07,15:36:02.000,189,10992833,14565,0,1720366561,13064.359479069994,111.80829480000102,53468.696024640005 2024-07-07,15:36:03.000,189,10992854,14325,0,1720366562,13064.473996339999,111.81534393000038,53468.73096024 2024-07-07,15:36:04.000,189,10992824,14805,0,1720366563,13064.541359439994,111.86468784000317,53468.7519216 2024-07-07,15:36:05.000,189,10992831,14365,0,1720366564,13064.63566778,111.90698261999933,53468.66108904 2024-07-07,15:36:06.000,189,10992837,14405,0,1720366565,13064.682821949995,111.93517914000404,53468.75890872001 2024-07-07,15:36:07.000,189,10992825,14245,0,1720366566,13064.75692136,111.95632653000212,53468.765895840006 2024-07-07,15:36:08.000,189,10992820,14725,0,1720366567,13064.77039397999,111.99862130999827,53468.765895840006 2024-07-07,15:36:09.000,189,10992837,14445,0,1720366568,13064.79733922,112.03386696000234,53468.80083144 2024-07-07,15:36:10.000,189,10992826,14725,0,1720366569,13064.844493389995,112.06206347999978,53468.83576704001 2024-07-07,15:36:11.000,189,10992831,14605,0,1720366570,13064.824284459995,112.10435826000321,53468.77288296 2024-07-07,15:36:12.000,189,10992845,14445,0,1720366571,13064.81754815,112.11845652000193,53468.77987008 2024-07-07,15:36:13.000,189,10992822,14485,0,1720366572,13064.783866599995,112.12550565000129,53468.814805680006 2024-07-07,15:36:14.000,189,10992803,14765,0,1720366573,13064.763657669995,112.14665303999936,53468.78685720001 2024-07-07,15:36:15.000,189,10992851,14725,0,1720366574,13064.72997611999,112.11845652000193,53468.87070264 2024-07-07,15:36:16.000,189,10992807,14445,0,1720366575,13064.64914039999,112.11845652000193,53468.89865112 2024-07-07,15:36:17.000,189,10992863,14405,0,1720366576,13064.59524992,112.11140739000257,53468.85672840001 2024-07-07,15:36:18.000,189,10992804,14325,0,1720366577,13064.58851360999,112.0761617399985,53468.87768976 2024-07-07,15:36:19.000,189,10992819,14525,0,1720366578,13064.534623129999,111.98452304999955,53468.92659960001 2024-07-07,15:36:20.000,189,10992805,14365,0,1720366579,13064.46726002999,111.96337566000147,53468.85672840001 2024-07-07,15:36:21.000,189,10992843,14245,0,1720366580,13064.440314789994,111.89993348999997,53468.89865112 2024-07-07,15:36:22.000,189,10992824,14765,0,1720366581,13064.399896929994,111.81534393000038,53468.91961248 2024-07-07,15:36:23.000,189,10992847,15085,0,1720366582,13064.386424309989,111.76600002000487,53468.891664 2024-07-07,15:36:24.000,189,10992804,14245,0,1720366583,13064.325797519989,111.681410459998,53468.933586720006 2024-07-07,15:36:25.000,189,10992844,14645,0,1720366584,13064.319061209993,111.59682089999842,53468.95454808001 2024-07-07,15:36:26.000,189,10992806,14205,0,1720366585,13064.265170729988,111.55452612000227,53468.94057384 2024-07-07,15:36:27.000,189,10992798,14125,0,1720366586,13064.265170729988,111.47698569000204,53468.95454808001 2024-07-07,15:36:28.000,189,10992815,15045,0,1720366587,13064.251698109998,111.42764177999925,53468.96852232 2024-07-07,15:36:29.000,189,10992853,14525,0,1720366588,13064.204543940003,111.37829787000373,53468.96852232 2024-07-07,15:36:30.000,189,10992802,14565,0,1720366589,13064.204543940003,111.34305221999966,53469.031406400005 2024-07-07,15:36:31.000,189,10992817,14605,0,1720366590,13064.177598699993,111.32190483000159,53469.00345792001 2024-07-07,15:36:32.000,189,10992804,14485,0,1720366591,13064.164126080002,111.30075744000351,53469.02441928001 2024-07-07,15:36:33.000,189,10992874,14645,0,1720366592,13064.197807629993,111.30780657000287,53469.05935488 2024-07-07,15:36:34.000,189,10992885,14685,0,1720366593,13064.197807629993,111.30780657000287,53469.031406400005 2024-07-07,15:36:35.000,189,10992827,14205,0,1720366594,13064.251698109998,111.31485570000223,53469.05236776001 2024-07-07,15:36:36.000,189,10992872,14725,0,1720366595,13064.285379659988,111.37829787000373,53469.05935488 2024-07-07,15:36:37.000,189,10992859,14845,0,1720366596,13064.312324899998,111.40649439000117,53469.01743216 2024-07-07,15:36:38.000,189,10992825,14685,0,1720366597,13064.319061209993,111.46993656000268,53469.02441928001 2024-07-07,15:36:39.000,189,10992804,14605,0,1720366598,13064.285379659988,111.53337873000419,53469.00345792001 2024-07-07,15:36:40.000,189,10992780,14885,0,1720366599,13064.251698109998,111.5827226399997,53468.95454808001 2024-07-07,15:36:41.000,189,10992871,14565,0,1720366600,13064.278643349993,111.64616481000121,53468.90563824001 2024-07-07,15:36:42.000,189,10992846,14605,0,1720366601,13064.278643349993,111.70255785000336,53468.961535200004 2024-07-07,15:36:43.000,189,10992837,14725,0,1720366602,13064.292115969998,111.76600002000487,53468.94057384 2024-07-07,15:36:44.000,189,10992824,14205,0,1720366603,13064.265170729988,111.7941965400023,53468.96852232 2024-07-07,15:36:45.000,189,10992813,14285,0,1720366604,13064.224752869988,111.85763871000381,53468.91961248 2024-07-07,15:36:46.000,189,10992841,14925,0,1720366605,13064.204543940003,111.87173697000253,53468.933586720006 2024-07-07,15:36:47.000,189,10992810,14365,0,1720366606,13064.197807629993,111.91403174999868,53468.88467688001 2024-07-07,15:36:48.000,189,10992811,14405,0,1720366607,13064.137180839993,111.92108087999804,53468.912625360004 2024-07-07,15:36:49.000,189,10992858,14485,0,1720366608,13064.143917150002,111.9422282700034,53468.94756096 2024-07-07,15:36:50.000,189,10992826,14125,0,1720366609,13064.096762979992,111.93517914000404,53468.92659960001 2024-07-07,15:36:51.000,189,10992841,14725,0,1720366610,13064.056345119992,111.93517914000404,53468.92659960001 2024-07-07,15:36:52.000,189,10992803,14725,0,1720366611,13064.009190949997,111.92108087999804,53468.90563824001 2024-07-07,15:36:53.000,189,10992824,14565,0,1720366612,13064.009190949997,111.91403174999868,53468.863715520005 2024-07-07,15:36:54.000,189,10992834,14525,0,1720366613,13064.015927259992,111.87878610000189,53468.84275416 2024-07-07,15:36:55.000,189,10992854,14645,0,1720366614,13064.029399879997,111.80829480000102,53468.87070264 2024-07-07,15:36:56.000,189,10992797,14685,0,1720366615,13064.002454640002,111.80829480000102,53468.88467688001 2024-07-07,15:36:57.000,189,10992815,14445,0,1720366616,13064.036136189992,111.72370524000144,53468.90563824001 2024-07-07,15:36:58.000,189,10992822,14405,0,1720366617,13064.090026669997,111.66026306999993,53468.87768976 2024-07-07,15:36:59.000,189,10992795,14765,0,1720366618,13064.090026669997,111.5827226399997,53468.891664 2024-07-07,15:37:00.000,189,10992795,14245,0,1720366619,13064.103499290002,111.49108395000076,53468.863715520005 2024-07-07,15:37:01.000,189,10992826,14405,0,1720366620,13064.110235599997,111.37124874000438,53468.92659960001 2024-07-07,15:37:02.000,189,10992836,14525,0,1720366621,13064.164126080002,111.26551178999944,53468.89865112 2024-07-07,15:37:03.000,189,10992813,14445,0,1720366622,13064.170862389998,111.11043092999898,53468.95454808001 2024-07-07,15:37:04.000,189,10992812,14725,0,1720366623,13064.211280249998,110.98354659000324,53468.982496560006 2024-07-07,15:37:05.000,189,10992798,14045,0,1720366624,13064.285379659988,110.87076050999895,53469.01044504 2024-07-07,15:37:06.000,189,10992770,14565,0,1720366625,13064.292115969998,110.7438761700032,53469.01743216 2024-07-07,15:37:07.000,189,10992835,14605,0,1720366626,13064.319061209993,110.57469705000403,53468.961535200004 2024-07-07,15:37:08.000,189,10992790,14685,0,1720366627,13064.352742759998,110.45486184000038,53468.982496560006 2024-07-07,15:37:09.000,189,10992837,14205,0,1720366628,13064.346006449989,110.31387923999864,53469.01743216 2024-07-07,15:37:10.000,189,10992823,14845,0,1720366629,13064.379687999994,110.17994577000354,53469.031406400005 2024-07-07,15:37:11.000,189,10992814,14605,0,1720366630,13064.393160619999,110.0883070800046,53469.01743216 2024-07-07,15:37:12.000,189,10992798,14245,0,1720366631,13064.399896929994,110.01076665000437,53469.01743216 2024-07-07,15:37:13.000,189,10992831,14445,0,1720366632,13064.453787409999,109.89798057000007,53469.05935488 2024-07-07,15:37:14.000,189,10992821,14365,0,1720366633,13064.500941579994,109.83453839999856,53469.066342 2024-07-07,15:37:15.000,189,10992846,14365,0,1720366634,13064.494205269999,109.79224362000241,53469.05236776001 2024-07-07,15:37:16.000,189,10992856,14725,0,1720366635,13064.521150509994,109.74289970999962,53469.09429048001 2024-07-07,15:37:17.000,189,10992848,14485,0,1720366636,13064.59524992,109.71470319000218,53469.16416168 2024-07-07,15:37:18.000,189,10992861,14445,0,1720366637,13064.59524992,109.7288014500009,53469.21307152 2024-07-07,15:37:19.000,189,10992830,14405,0,1720366638,13064.67608564,109.67945753999811,53469.199097280005 2024-07-07,15:37:20.000,189,10992836,14325,0,1720366639,13064.73671243,109.70060493000346,53469.24102000001 2024-07-07,15:37:21.000,189,10992870,14205,0,1720366640,13064.723239809995,109.72175232000154,53469.22704576 2024-07-07,15:37:22.000,189,10992833,14645,0,1720366641,13064.75692136,109.77109623000433,53469.31089120001 2024-07-07,15:37:23.000,189,10992874,14885,0,1720366642,13064.83102076999,109.84863666000456,53469.268968480006 2024-07-07,15:37:24.000,189,10992783,14125,0,1720366643,13064.83775708,109.92617709000478,53469.22704576 2024-07-07,15:37:25.000,189,10992835,14405,0,1720366644,13064.85122969999,109.95437361000222,53469.26198136001 2024-07-07,15:37:26.000,189,10992806,14725,0,1720366645,13064.9185928,110.01781578000373,53469.268968480006 2024-07-07,15:37:27.000,189,10992788,14565,0,1720366646,13064.925329109996,110.10240534000332,53469.31089120001 2024-07-07,15:37:28.000,189,10992842,14845,0,1720366647,13064.999428520001,110.17289664000418,53469.28294272 2024-07-07,15:37:29.000,189,10992848,14805,0,1720366648,13065.012901139991,110.20814229000098,53469.28294272 2024-07-07,15:37:30.000,189,10992805,14365,0,1720366649,13065.060055310001,110.25748620000377,53469.22005864001 2024-07-07,15:37:31.000,189,10992808,14725,0,1720366650,13065.073527929992,110.32797750000464,53469.25499424 2024-07-07,15:37:32.000,189,10992788,14765,0,1720366651,13065.100473170001,110.40551793000486,53469.26198136001 2024-07-07,15:37:33.000,189,10992812,14485,0,1720366652,13065.120682100001,110.44076358000166,53469.30390408 2024-07-07,15:37:34.000,189,10992831,14605,0,1720366653,13065.154363649992,110.49010749000445,53469.3458268 2024-07-07,15:37:35.000,189,10992855,14565,0,1720366654,13065.134154719992,110.48305835999781,53469.3458268 2024-07-07,15:37:36.000,189,10992846,14285,0,1720366655,13065.113945789992,110.56059878999804,53469.31089120001 2024-07-07,15:37:37.000,189,10992835,14365,0,1720366656,13065.147627339997,110.56059878999804,53469.3458268 2024-07-07,15:37:38.000,189,10992779,14725,0,1720366657,13065.134154719992,110.6310900899989,53469.31089120001 2024-07-07,15:37:39.000,189,10992825,14525,0,1720366658,13065.093736859992,110.60994270000083,53469.317878320006 2024-07-07,15:37:40.000,189,10992802,14565,0,1720366659,13065.019637450001,110.62404095999955,53469.31089120001 2024-07-07,15:37:41.000,189,10992826,14605,0,1720366660,13064.945538039996,110.65223748000426,53469.25499424 2024-07-07,15:37:42.000,189,10992804,14245,0,1720366661,13064.93880173,110.65928661000362,53469.23403288 2024-07-07,15:37:43.000,189,10992839,14525,0,1720366662,13064.9185928,110.65223748000426,53469.23403288 2024-07-07,15:37:44.000,189,10992829,14525,0,1720366663,13064.89164755999,110.6804340000017,53469.25499424 2024-07-07,15:37:45.000,189,10992813,14085,0,1720366664,13064.89838387,110.60994270000083,53469.248007120004 2024-07-07,15:37:46.000,189,10992860,14645,0,1720366665,13064.87817494,110.6310900899989,53469.296916960004 2024-07-07,15:37:47.000,189,10992809,14685,0,1720366666,13064.844493389995,110.63813921999827,53469.30390408 2024-07-07,15:37:48.000,189,10992802,14725,0,1720366667,13064.85122969999,110.57469705000403,53469.31089120001 2024-07-07,15:37:49.000,189,10992821,14365,0,1720366668,13064.89838387,110.56059878999804,53469.35281392 2024-07-07,15:37:50.000,189,10992849,14965,0,1720366669,13064.932065419991,110.55354965999868,53469.366788160005 2024-07-07,15:37:51.000,189,10992826,14885,0,1720366670,13064.972483279991,110.54650052999932,53469.31089120001 2024-07-07,15:37:52.000,189,10992834,14605,0,1720366671,13064.992692209991,110.53945139999996,53469.28992984001 2024-07-07,15:37:53.000,189,10992842,14685,0,1720366672,13065.066791619996,110.51830401000188,53469.2759556 2024-07-07,15:37:54.000,189,10992840,14485,0,1720366673,13065.147627339997,110.55354965999868,53469.2759556 2024-07-07,15:37:55.000,189,10992860,14405,0,1720366674,13065.228463059997,110.55354965999868,53469.2759556 2024-07-07,15:37:56.000,189,10992831,14685,0,1720366675,13065.282353540002,110.56059878999804,53469.31089120001 2024-07-07,15:37:57.000,189,10992811,14245,0,1720366676,13065.369925569998,110.56059878999804,53469.317878320006 2024-07-07,15:37:58.000,189,10992827,14565,0,1720366677,13065.457497599993,110.53945139999996,53469.35980104001 2024-07-07,15:37:59.000,189,10992812,14565,0,1720366678,13065.511388079998,110.53945139999996,53469.3807624 2024-07-07,15:38:00.000,189,10992864,14725,0,1720366679,13065.592223799998,110.52535314000124,53469.366788160005 2024-07-07,15:38:01.000,189,10992811,14405,0,1720366680,13065.666323209989,110.54650052999932,53469.37377528 2024-07-07,15:38:02.000,189,10992840,14885,0,1720366681,13065.700004759994,110.5324022700006,53469.44364648 2024-07-07,15:38:03.000,189,10992842,14685,0,1720366682,13065.713477379999,110.52535314000124,53469.42967224001 2024-07-07,15:38:04.000,189,10992808,14605,0,1720366683,13065.720213689994,110.51125488000253,53469.464607840004 2024-07-07,15:38:05.000,189,10992811,14685,0,1720366684,13065.740422619994,110.4971566200038,53469.47858208001 2024-07-07,15:38:06.000,189,10992848,14885,0,1720366685,13065.72694999999,110.51830401000188,53469.57640176001 2024-07-07,15:38:07.000,189,10992802,14365,0,1720366686,13065.713477379999,110.47600922999845,53469.62531160001 2024-07-07,15:38:08.000,189,10992817,14845,0,1720366687,13065.713477379999,110.44781271000102,53469.59736312001 2024-07-07,15:38:09.000,189,10992821,14765,0,1720366688,13065.639377969994,110.44076358000166,53469.583388880004 2024-07-07,15:38:10.000,189,10992829,14125,0,1720366689,13065.639377969994,110.41961619000358,53469.59736312001 2024-07-07,15:38:11.000,189,10992782,14765,0,1720366690,13065.585487489989,110.39846879999823,53469.61832448 2024-07-07,15:38:12.000,189,10992824,14965,0,1720366691,13065.551805939998,110.36322315000143,53469.64627296001 2024-07-07,15:38:13.000,189,10992854,14885,0,1720366692,13065.572014869998,110.320928369998,53469.70915704 2024-07-07,15:38:14.000,189,10992827,14525,0,1720366693,13065.585487489989,110.25748620000377,53469.74409264001 2024-07-07,15:38:15.000,189,10992795,14765,0,1720366694,13065.558542249993,110.20109316000162,53469.72313128001 2024-07-07,15:38:16.000,189,10992823,14645,0,1720366695,13065.578751179994,110.11650360000203,53469.799989600004 2024-07-07,15:38:17.000,189,10992801,14725,0,1720366696,13065.578751179994,110.08125794999796,53469.81396384001 2024-07-07,15:38:18.000,189,10992790,14725,0,1720366697,13065.659586899994,110.00371751999774,53469.85588656 2024-07-07,15:38:19.000,189,10992775,14565,0,1720366698,13065.679795829994,109.94732448000286,53469.85588656 2024-07-07,15:38:20.000,189,10992809,14885,0,1720366699,13065.679795829994,109.93322622000414,53469.88383504 2024-07-07,15:38:21.000,189,10992809,14725,0,1720366700,13065.68653213999,109.83453839999856,53469.89780928 2024-07-07,15:38:22.000,189,10992841,14325,0,1720366701,13065.720213689994,109.8274892699992,53469.84191232001 2024-07-07,15:38:23.000,189,10992808,14805,0,1720366702,13065.74715892999,109.8274892699992,53469.87684792 2024-07-07,15:38:24.000,189,10992846,14765,0,1720366703,13065.740422619994,109.77814536000369,53469.92575776 2024-07-07,15:38:25.000,189,10992804,14405,0,1720366704,13065.80778571999,109.79224362000241,53469.89780928 2024-07-07,15:38:26.000,189,10992855,14685,0,1720366705,13065.83473096,109.83453839999856,53469.94671912 2024-07-07,15:38:27.000,189,10992800,15125,0,1720366706,13065.87514882,109.90502969999943,53469.95370624 2024-07-07,15:38:28.000,189,10992813,14365,0,1720366707,13065.88862143999,109.9402753500035,53469.95370624 2024-07-07,15:38:29.000,189,10992818,15245,0,1720366708,13065.89535775,110.01076665000437,53469.939732000006 2024-07-07,15:38:30.000,189,10992812,14965,0,1720366709,13065.89535775,110.06715968999924,53469.98165472001 2024-07-07,15:38:31.000,189,10992827,14485,0,1720366710,13065.92903929999,110.13765099000011,53470.02357744 2024-07-07,15:38:32.000,189,10992814,14485,0,1720366711,13065.86841250999,110.20109316000162,53469.96069336001 2024-07-07,15:38:33.000,189,10992784,14445,0,1720366712,13065.861676199995,110.29978097999992,53469.967680480004 2024-07-07,15:38:34.000,189,10992788,14205,0,1720366713,13065.85493989,110.41256706000422,53470.00261608 2024-07-07,15:38:35.000,189,10992821,14725,0,1720366714,13065.80778571999,110.48305835999781,53470.06550016 2024-07-07,15:38:36.000,189,10992779,14725,0,1720366715,13065.740422619994,110.56764792000467,53469.988641840006 2024-07-07,15:38:37.000,189,10992810,14445,0,1720366716,13065.652850589999,110.63813921999827,53469.98165472001 2024-07-07,15:38:38.000,189,10992792,14885,0,1720366717,13065.592223799998,110.68748313000106,53470.00261608 2024-07-07,15:38:39.000,189,10992762,15045,0,1720366718,13065.572014869998,110.72977791000449,53469.95370624 2024-07-07,15:38:40.000,189,10992812,14805,0,1720366719,13065.491179149998,110.73682704000385,53469.94671912 2024-07-07,15:38:41.000,189,10992826,14525,0,1720366720,13065.470970219998,110.77912182,53469.94671912 2024-07-07,15:38:42.000,189,10992834,14685,0,1720366721,13065.457497599993,110.77912182,53469.95370624 2024-07-07,15:38:43.000,189,10992792,14245,0,1720366722,13065.450761289998,110.82141660000343,53469.92575776 2024-07-07,15:38:44.000,189,10992810,14605,0,1720366723,13065.437288669993,110.81436747000407,53469.92575776 2024-07-07,15:38:45.000,189,10992795,15165,0,1720366724,13065.444024979988,110.80731834000471,53469.94671912 2024-07-07,15:38:46.000,189,10992833,14405,0,1720366725,13065.497915459993,110.80731834000471,53469.988641840006 2024-07-07,15:38:47.000,189,10992858,14565,0,1720366726,13065.518124389993,110.76502356000128,53469.94671912 2024-07-07,15:38:48.000,189,10992810,14725,0,1720366727,13065.518124389993,110.7438761700032,53469.967680480004 2024-07-07,15:38:49.000,189,10992812,14405,0,1720366728,13065.592223799998,110.71567964999849,53470.00960320001 2024-07-07,15:38:50.000,189,10992778,14645,0,1720366729,13065.612432729999,110.6804340000017,53470.05152592 2024-07-07,15:38:51.000,189,10992792,14725,0,1720366730,13065.673059519999,110.6310900899989,53470.037551680005 2024-07-07,15:38:52.000,189,10992813,14405,0,1720366731,13065.72694999999,110.60994270000083,53470.107422880006 2024-07-07,15:38:53.000,189,10992807,14805,0,1720366732,13065.75389524,110.55354965999868,53470.12139712 2024-07-07,15:38:54.000,189,10992793,14525,0,1720366733,13065.77410417,110.50420575000317,53470.12139712 2024-07-07,15:38:55.000,189,10992808,14485,0,1720366734,13065.821258339995,110.4971566200038,53470.14235848 2024-07-07,15:38:56.000,189,10992822,14765,0,1720366735,13065.87514882,110.46191096999974,53470.19126832 2024-07-07,15:38:57.000,189,10992814,15085,0,1720366736,13065.87514882,110.4971566200038,53470.2192168 2024-07-07,15:38:58.000,189,10992792,14605,0,1720366737,13065.89535775,110.4689600999991,53470.254152400004 2024-07-07,15:38:59.000,189,10992818,14405,0,1720366738,13065.93577561,110.4337144500023,53470.24716528001 2024-07-07,15:39:00.000,189,10992821,14885,0,1720366739,13065.96945715999,110.40551793000486,53470.275113760006 2024-07-07,15:39:01.000,189,10992806,14405,0,1720366740,13066.003138709995,110.44781271000102,53470.303062240004 2024-07-07,15:39:02.000,189,10992793,14525,0,1720366741,13066.03008394999,110.46191096999974,53470.33101072 2024-07-07,15:39:03.000,189,10992807,14605,0,1720366742,13066.104183359996,110.51830401000188,53470.33101072 2024-07-07,15:39:04.000,189,10992856,14525,0,1720366743,13066.144601219996,110.54650052999932,53470.35197208 2024-07-07,15:39:05.000,189,10992821,14765,0,1720366744,13066.205228009996,110.65223748000426,53470.36594632001 2024-07-07,15:39:06.000,189,10992843,14965,0,1720366745,13066.238909560001,110.70863051999913,53470.372933440005 2024-07-07,15:39:07.000,189,10992810,14165,0,1720366746,13066.313008969992,110.75797443000192,53470.421843280004 2024-07-07,15:39:08.000,189,10992797,14525,0,1720366747,13066.380372070002,110.82141660000343,53470.442804640006 2024-07-07,15:39:09.000,189,10992809,14725,0,1720366748,13066.407317309997,110.91305529000238,53470.44979176 2024-07-07,15:39:10.000,189,10992788,14725,0,1720366749,13066.461207790002,111.0258413699994,53470.56158568001 2024-07-07,15:39:11.000,189,10992817,14725,0,1720366750,13066.481416720002,111.1245291899977,53470.4987016 2024-07-07,15:39:12.000,189,10992806,14725,0,1720366751,13066.501625650002,111.22321701000328,53470.51267584001 2024-07-07,15:39:13.000,189,10992816,14885,0,1720366752,13066.535307199993,111.30780657000287,53470.53363720001 2024-07-07,15:39:14.000,189,10992812,14725,0,1720366753,13066.562252440002,111.37829787000373,53470.65241824001 2024-07-07,15:39:15.000,189,10992816,14725,0,1720366754,13066.555516129993,111.47698569000204,53470.65241824001 2024-07-07,15:39:16.000,189,10992836,14405,0,1720366755,13066.521834580002,111.5474769900029,53470.68036672001 2024-07-07,15:39:17.000,189,10992812,14565,0,1720366756,13066.542043510002,111.61796829000377,53470.6733796 2024-07-07,15:39:18.000,189,10992825,14805,0,1720366757,13066.501625650002,111.64616481000121,53470.659405360006 2024-07-07,15:39:19.000,189,10992801,14485,0,1720366758,13066.447735169997,111.695508720004,53470.63145688001 2024-07-07,15:39:20.000,189,10992760,14565,0,1720366759,13066.373635759992,111.70255785000336,53470.71530232 2024-07-07,15:39:21.000,189,10992783,14885,0,1720366760,13066.313008969992,111.74485262999951,53470.708315200005 2024-07-07,15:39:22.000,189,10992825,14245,0,1720366761,13066.205228009996,111.75895088999823,53470.7432508 2024-07-07,15:39:23.000,189,10992871,14565,0,1720366762,13066.151337529991,111.74485262999951,53470.73626368 2024-07-07,15:39:24.000,189,10992811,14885,0,1720366763,13066.11091966999,111.74485262999951,53470.708315200005 2024-07-07,15:39:25.000,189,10992831,14485,0,1720366764,13066.023347639995,111.81534393000038,53470.77119928001 2024-07-07,15:39:26.000,189,10992805,14725,0,1720366765,13065.962720849995,111.80829480000102,53470.757225040004 2024-07-07,15:39:27.000,189,10992843,14725,0,1720366766,13065.922302989995,111.80829480000102,53470.77119928001 2024-07-07,15:39:28.000,189,10992831,14605,0,1720366767,13065.87514882,111.77304915000423,53470.77119928001 2024-07-07,15:39:29.000,189,10992794,14365,0,1720366768,13065.87514882,111.73780350000015,53470.806134880004 2024-07-07,15:39:30.000,189,10992860,14805,0,1720366769,13065.85493989,111.71665611000208,53470.78517352 2024-07-07,15:39:31.000,189,10992801,14365,0,1720366770,13065.78757678999,111.70960698000272,53470.77119928001 2024-07-07,15:39:32.000,189,10992823,14805,0,1720366771,13065.85493989,111.66026306999993,53470.757225040004 2024-07-07,15:39:33.000,189,10992802,14725,0,1720366772,13065.90883036999,111.61796829000377,53470.83408336 2024-07-07,15:39:34.000,189,10992818,14925,0,1720366773,13065.9964024,111.60387002999778,53470.77119928001 2024-07-07,15:39:35.000,189,10992810,14205,0,1720366774,13066.063765499995,111.60387002999778,53470.813122 2024-07-07,15:39:36.000,189,10992860,14725,0,1720366775,13066.164810149996,111.53337873000419,53470.827096240006 2024-07-07,15:39:37.000,189,10992800,14765,0,1720366776,13066.272591109991,111.56157525000162,53470.806134880004 2024-07-07,15:39:38.000,189,10992806,14605,0,1720366777,13066.400581000002,111.52632960000483,53470.827096240006 2024-07-07,15:39:39.000,189,10992817,14725,0,1720366778,13066.521834580002,111.5827226399997,53470.85504472 2024-07-07,15:39:40.000,189,10992857,14925,0,1720366779,13066.683506019988,111.60387002999778,53470.8829932 2024-07-07,15:39:41.000,189,10992833,14925,0,1720366780,13066.791286979998,111.60387002999778,53470.86203184 2024-07-07,15:39:42.000,189,10992830,14645,0,1720366781,13066.878859009994,111.681410459998,53470.79216064 2024-07-07,15:39:43.000,189,10992806,14845,0,1720366782,13067.03379414,111.70255785000336,53470.95985152 2024-07-07,15:39:44.000,189,10992800,14765,0,1720366783,13067.14831140999,111.77304915000423,53470.8829932 2024-07-07,15:39:45.000,189,10992814,14885,0,1720366784,13067.21567451,111.86468784000317,53470.95985152 2024-07-07,15:39:46.000,189,10992831,14645,0,1720366785,13067.28977391999,111.95632653000212,53471.01574848001 2024-07-07,15:39:47.000,189,10992798,14605,0,1720366786,13067.343664399996,112.02681783000298,53471.01574848001 2024-07-07,15:39:48.000,189,10992832,14405,0,1720366787,13067.350400709991,112.11140739000257,53471.07863256 2024-07-07,15:39:49.000,189,10992825,14525,0,1720366788,13067.370609639991,112.19599695000215,53471.07164544 2024-07-07,15:39:50.000,189,10992785,14845,0,1720366789,13067.343664399996,112.30173389999982,53471.113568160006 2024-07-07,15:39:51.000,189,10992833,14685,0,1720366790,13067.303246539996,112.39337258999876,53471.17645224 2024-07-07,15:39:52.000,189,10992805,14845,0,1720366791,13067.23588344,112.40747085000476,53471.162478000006 2024-07-07,15:39:53.000,189,10992809,14645,0,1720366792,13067.15504772,112.47091301999899,53471.22536208 2024-07-07,15:39:54.000,189,10992793,14365,0,1720366793,13067.10789354999,112.4850112799977,53471.211387840005 2024-07-07,15:39:55.000,189,10992804,14405,0,1720366794,13067.000112589994,112.52730606000114,53471.21837496 2024-07-07,15:39:56.000,189,10992785,14685,0,1720366795,13066.899067939994,112.4991095400037,53471.23933632 2024-07-07,15:39:57.000,189,10992819,14885,0,1720366796,13066.845177459989,112.52025693000178,53471.309207520004 2024-07-07,15:39:58.000,189,10992813,14845,0,1720366797,13066.683506019988,112.4850112799977,53471.27427192001 2024-07-07,15:39:59.000,189,10992793,15045,0,1720366798,13066.602670300003,112.44976563000091,53471.30222040001 2024-07-07,15:40:00.000,189,10992811,14405,0,1720366799,13066.568988749998,112.40042171999812,53471.30222040001 2024-07-07,15:40:01.000,189,10992824,15005,0,1720366800,13066.508361959997,112.35812694000197,53471.31619464 2024-07-07,15:40:02.000,189,10992840,14885,0,1720366801,13066.474680409992,112.27353738000238,53471.35811736 2024-07-07,15:40:03.000,189,10992776,14485,0,1720366802,13066.420789930002,112.19599695000215,53471.35113024001 2024-07-07,15:40:04.000,189,10992822,14845,0,1720366803,13066.387108379997,112.12550565000129,53471.35811736 2024-07-07,15:40:05.000,189,10992810,15045,0,1720366804,13066.346690519997,112.06206347999978,53471.330168880006 2024-07-07,15:40:06.000,189,10992818,14245,0,1720366805,13066.326481589997,112.0056704400049,53471.38606584 2024-07-07,15:40:07.000,189,10992847,15005,0,1720366806,13066.313008969992,111.93517914000404,53471.41401432 2024-07-07,15:40:08.000,189,10992863,14645,0,1720366807,13066.292800039992,111.86468784000317,53471.40004008001 2024-07-07,15:40:09.000,189,10992831,14445,0,1720366808,13066.333217899992,111.80829480000102,53471.4070272 2024-07-07,15:40:10.000,189,10992862,14365,0,1720366809,13066.360163140002,111.74485262999951,53471.38606584 2024-07-07,15:40:11.000,189,10992853,14725,0,1720366810,13066.313008969992,111.70960698000272,53471.427988560004 2024-07-07,15:40:12.000,189,10992820,14445,0,1720366811,13066.366899449997,111.61796829000377,53471.45593704 2024-07-07,15:40:13.000,189,10992824,14845,0,1720366812,13066.373635759992,111.57567351000034,53471.46292416 2024-07-07,15:40:14.000,189,10992831,14685,0,1720366813,13066.400581000002,111.5474769900029,53471.476898400004 2024-07-07,15:40:15.000,189,10992873,14565,0,1720366814,13066.373635759992,111.49108395000076,53471.48388552 2024-07-07,15:40:16.000,189,10992853,14725,0,1720366815,13066.387108379997,111.42764177999925,53471.44196280001 2024-07-07,15:40:17.000,189,10992852,14765,0,1720366816,13066.366899449997,111.40649439000117,53471.46991128001 2024-07-07,15:40:18.000,189,10992823,14605,0,1720366817,13066.420789930002,111.37829787000373,53471.50484688 2024-07-07,15:40:19.000,189,10992889,14685,0,1720366818,13066.407317309997,111.34305221999966,53471.53279536 2024-07-07,15:40:20.000,189,10992819,14765,0,1720366819,13066.427526239997,111.27961004999815,53471.55375672 2024-07-07,15:40:21.000,189,10992814,15085,0,1720366820,13066.461207790002,111.25846266000008,53471.5817052 2024-07-07,15:40:22.000,189,10992860,14445,0,1720366821,13066.461207790002,111.25846266000008,53471.56773096001 2024-07-07,15:40:23.000,189,10992850,14605,0,1720366822,13066.481416720002,111.23026614000264,53471.56074384 2024-07-07,15:40:24.000,189,10992788,14845,0,1720366823,13066.521834580002,111.18092222999985,53471.63061504 2024-07-07,15:40:25.000,189,10992819,14605,0,1720366824,13066.568988749998,111.18092222999985,53471.67253776 2024-07-07,15:40:26.000,189,10992841,14645,0,1720366825,13066.595933989993,111.17387310000049,53471.6515764 2024-07-07,15:40:27.000,189,10992818,14885,0,1720366826,13066.649824469998,111.17387310000049,53471.63061504 2024-07-07,15:40:28.000,189,10992819,14405,0,1720366827,13066.717187569993,111.14567658000306,53471.65856352001 2024-07-07,15:40:29.000,189,10992830,14605,0,1720366828,13066.811495909998,111.1245291899977,53471.67952488 2024-07-07,15:40:30.000,189,10992819,14565,0,1720366829,13066.899067939994,111.1245291899977,53471.714460480005 2024-07-07,15:40:31.000,189,10992839,14565,0,1720366830,13066.92601317999,111.13157832000434,53471.70048624 2024-07-07,15:40:32.000,189,10992803,14725,0,1720366831,13067.020321519994,111.09633267000027,53471.74240896 2024-07-07,15:40:33.000,189,10992840,14845,0,1720366832,13067.101157239995,111.09633267000027,53471.784331680006 2024-07-07,15:40:34.000,189,10992856,14445,0,1720366833,13067.16852033999,111.08223441000155,53471.80529304001 2024-07-07,15:40:35.000,189,10992827,14765,0,1720366834,13067.24935605999,111.09633267000027,53471.7913188 2024-07-07,15:40:36.000,189,10992854,14965,0,1720366835,13067.343664399996,111.0892835400009,53471.82625440001 2024-07-07,15:40:37.000,189,10992831,14445,0,1720366836,13067.37734595,111.10338179999962,53471.85420288001 2024-07-07,15:40:38.000,189,10992850,14685,0,1720366837,13067.458181670001,111.14567658000306,53471.81926728 2024-07-07,15:40:39.000,189,10992859,14565,0,1720366838,13067.525544769996,111.16682397000113,53471.86119 2024-07-07,15:40:40.000,189,10992823,14445,0,1720366839,13067.552490009992,111.22321701000328,53471.88913848 2024-07-07,15:40:41.000,189,10992863,14765,0,1720366840,13067.559226320001,111.26551178999944,53471.979971040004 2024-07-07,15:40:42.000,189,10992846,14765,0,1720366841,13067.592907869992,111.30075744000351,53471.91708696 2024-07-07,15:40:43.000,189,10992807,14805,0,1720366842,13067.599644180002,111.34305221999966,53471.99394528001 2024-07-07,15:40:44.000,189,10992825,14605,0,1720366843,13067.619853110002,111.43469090999861,53472.000932400006 2024-07-07,15:40:45.000,189,10992823,14605,0,1720366844,13067.606380489997,111.4840348200014,53472.02888088 2024-07-07,15:40:46.000,189,10992842,15085,0,1720366845,13067.579435250002,111.54042786000355,53472.09176496001 2024-07-07,15:40:47.000,189,10992823,14365,0,1720366846,13067.532281079992,111.60387002999778,53472.07080360001 2024-07-07,15:40:48.000,189,10992805,14685,0,1720366847,13067.458181670001,111.65321394000057,53472.119713440006 2024-07-07,15:40:49.000,189,10992840,14925,0,1720366848,13067.437972740001,111.71665611000208,53472.1756104 2024-07-07,15:40:50.000,189,10992830,14565,0,1720366849,13067.350400709991,111.78009828000359,53472.15464904 2024-07-07,15:40:51.000,189,10992794,14645,0,1720366850,13067.28977391999,111.80829480000102,53472.20355888 2024-07-07,15:40:52.000,189,10992847,14685,0,1720366851,13067.222410819995,111.84354044999782,53472.18259752 2024-07-07,15:40:53.000,189,10992818,14205,0,1720366852,13067.141575099995,111.86468784000317,53472.147661920004 2024-07-07,15:40:54.000,189,10992825,14405,0,1720366853,13067.080948309995,111.90698261999933,53472.18259752 2024-07-07,15:40:55.000,189,10992835,14685,0,1720366854,13067.020321519994,111.95632653000212,53472.19657176 2024-07-07,15:40:56.000,189,10992801,14525,0,1720366855,13066.96643103999,111.99157217999891,53472.22452024 2024-07-07,15:40:57.000,189,10992829,14725,0,1720366856,13066.919276869994,112.01271957000426,53472.15464904 2024-07-07,15:40:58.000,189,10992838,14725,0,1720366857,13066.872122699999,112.05501435000042,53472.15464904 2024-07-07,15:40:59.000,189,10992813,14325,0,1720366858,13066.845177459989,112.11845652000193,53472.19657176 2024-07-07,15:41:00.000,189,10992820,14605,0,1720366859,13066.858650079994,112.13960391,53472.14067480001 2024-07-07,15:41:01.000,189,10992806,14765,0,1720366860,13066.798023289994,112.23124259999895,53472.20355888 2024-07-07,15:41:02.000,189,10992826,14405,0,1720366861,13066.818232219994,112.2876356400011,53472.1756104 2024-07-07,15:41:03.000,189,10992830,14485,0,1720366862,13066.798023289994,112.35812694000197,53472.16163616001 2024-07-07,15:41:04.000,189,10992872,14485,0,1720366863,13066.784550669989,112.42156911000347,53472.16163616001 2024-07-07,15:41:05.000,189,10992874,14645,0,1720366864,13066.804759599989,112.49206041000434,53472.168623280006 2024-07-07,15:41:06.000,189,10992865,14685,0,1720366865,13066.811495909998,112.52730606000114,53472.147661920004 2024-07-07,15:41:07.000,189,10992843,14685,0,1720366866,13066.838441149994,112.56960084000457,53472.16163616001 2024-07-07,15:41:08.000,189,10992797,14605,0,1720366867,13066.851913769999,112.62599387999944,53472.217533120005 2024-07-07,15:41:09.000,189,10992841,14205,0,1720366868,13066.878859009994,112.66123953000351,53472.19657176 2024-07-07,15:41:10.000,189,10992839,14845,0,1720366869,13066.92601317999,112.71058343999903,53472.19657176 2024-07-07,15:41:11.000,189,10992827,14525,0,1720366870,13066.94622210999,112.73173083000438,53472.147661920004 2024-07-07,15:41:12.000,189,10992814,14445,0,1720366871,13066.97316735,112.72468169999775,53472.1756104 2024-07-07,15:41:13.000,189,10992835,14765,0,1720366872,13067.02705782999,112.7458290900031,53472.21054600001 2024-07-07,15:41:14.000,189,10992841,14725,0,1720366873,13067.020321519994,112.77402561000054,53472.20355888 2024-07-07,15:41:15.000,189,10992838,14405,0,1720366874,13067.074212,112.75287822000246,53472.23849448001 2024-07-07,15:41:16.000,189,10992830,14405,0,1720366875,13067.11462986,112.73877996000374,53472.23849448001 2024-07-07,15:41:17.000,189,10992875,14565,0,1720366876,13067.14831140999,112.75287822000246,53472.23849448001 2024-07-07,15:41:18.000,189,10992858,14205,0,1720366877,13067.161784029995,112.75287822000246,53472.30137856 2024-07-07,15:41:19.000,189,10992848,14405,0,1720366878,13067.181992959995,112.73877996000374,53472.315352800004 2024-07-07,15:41:20.000,189,10992808,14565,0,1720366879,13067.21567451,112.73877996000374,53472.30137856 2024-07-07,15:41:21.000,189,10992861,14845,0,1720366880,13067.21567451,112.73173083000438,53472.28041720001 2024-07-07,15:41:22.000,189,10992815,14965,0,1720366881,13067.222410819995,112.7458290900031,53472.29439144 2024-07-07,15:41:23.000,189,10992849,14645,0,1720366882,13067.21567451,112.73173083000438,53472.315352800004 2024-07-07,15:41:24.000,189,10992852,14285,0,1720366883,13067.181992959995,112.68238692000159,53472.28041720001 2024-07-07,15:41:25.000,189,10992863,15045,0,1720366884,13067.22914712999,112.67533779000223,53472.32932704001 2024-07-07,15:41:26.000,189,10992870,14805,0,1720366885,13067.161784029995,112.6330430099988,53472.336314160006 2024-07-07,15:41:27.000,189,10992860,14445,0,1720366886,13067.17525665,112.61894475000008,53472.36426264 2024-07-07,15:41:28.000,189,10992873,14685,0,1720366887,13067.14831140999,112.60484649000136,53472.42714672001 2024-07-07,15:41:29.000,189,10992870,14765,0,1720366888,13067.13483879,112.57664997000393,53472.41317248 2024-07-07,15:41:30.000,189,10992810,14885,0,1720366889,13067.13483879,112.55550257999857,53472.41317248 2024-07-07,15:41:31.000,189,10992864,14805,0,1720366890,13067.101157239995,112.50615867000306,53472.37823688001 2024-07-07,15:41:32.000,189,10992833,14845,0,1720366891,13067.08768461999,112.46386388999963,53472.35727552001 2024-07-07,15:41:33.000,189,10992877,14965,0,1720366892,13067.08768461999,112.42156911000347,53472.37823688001 2024-07-07,15:41:34.000,189,10992853,14405,0,1720366893,13067.101157239995,112.36517607000133,53472.34330128 2024-07-07,15:41:35.000,189,10992852,14885,0,1720366894,13067.13483879,112.36517607000133,53472.3502884 2024-07-07,15:41:36.000,189,10992802,15045,0,1720366895,13067.141575099995,112.37927433000004,53472.32932704001 2024-07-07,15:41:37.000,189,10992857,14445,0,1720366896,13067.161784029995,112.37222520000068,53472.336314160006 2024-07-07,15:41:38.000,189,10992852,14685,0,1720366897,13067.20893819999,112.39337258999876,53472.32233992 2024-07-07,15:41:39.000,189,10992848,14725,0,1720366898,13067.262828679995,112.35812694000197,53472.36426264 2024-07-07,15:41:40.000,189,10992848,14565,0,1720366899,13067.29651023,112.35107781000261,53472.3502884 2024-07-07,15:41:41.000,189,10992846,14845,0,1720366900,13067.30998284999,112.37927433000004,53472.27343008 2024-07-07,15:41:42.000,189,10992834,14525,0,1720366901,13067.350400709991,112.40042171999812,53472.3502884 2024-07-07,15:41:43.000,189,10992837,14725,0,1720366902,13067.390818569991,112.42861824000283,53472.39221112 2024-07-07,15:41:44.000,189,10992810,14765,0,1720366903,13067.384082259996,112.4850112799977,53472.30137856 2024-07-07,15:41:45.000,189,10992900,14885,0,1720366904,13067.424500119996,112.56255170999793,53472.35727552001 2024-07-07,15:41:46.000,189,10992838,14525,0,1720366905,13067.41776381,112.57664997000393,53472.40618536001 2024-07-07,15:41:47.000,189,10992874,14525,0,1720366906,13067.424500119996,112.61894475000008,53472.35727552001 2024-07-07,15:41:48.000,189,10992810,14845,0,1720366907,13067.404291189996,112.68238692000159,53472.37124976 2024-07-07,15:41:49.000,189,10992842,14725,0,1720366908,13067.390818569991,112.76697648000118,53472.39221112 2024-07-07,15:41:50.000,189,10992871,14205,0,1720366909,13067.37734595,112.83041865000268,53472.4201596 2024-07-07,15:41:51.000,189,10992846,14525,0,1720366910,13067.28977391999,112.86566429999948,53472.3502884 2024-07-07,15:41:52.000,189,10992819,14805,0,1720366911,13067.242619749995,112.9432047299997,53472.30836568001 2024-07-07,15:41:53.000,189,10992830,14605,0,1720366912,13067.21567451,112.95730298999842,53472.36426264 2024-07-07,15:41:54.000,189,10992862,14885,0,1720366913,13067.17525665,112.9925486400025,53472.39919824 2024-07-07,15:41:55.000,189,10992901,14685,0,1720366914,13067.121366169995,112.9925486400025,53472.40618536001 2024-07-07,15:41:56.000,189,10992852,14485,0,1720366915,13067.10789354999,113.00664690000121,53472.41317248 2024-07-07,15:41:57.000,189,10992852,14645,0,1720366916,13067.040530449995,113.02779428999929,53472.40618536001 2024-07-07,15:41:58.000,189,10992893,14445,0,1720366917,13067.020321519994,113.04189254999801,53472.40618536001 2024-07-07,15:41:59.000,189,10992834,14405,0,1720366918,13067.000112589994,113.08418733000144,53472.44112096 2024-07-07,15:42:00.000,189,10992816,14765,0,1720366919,13066.94622210999,113.09828559000016,53472.4201596 2024-07-07,15:42:01.000,189,10992852,14565,0,1720366920,13066.912540559999,113.11943297999824,53472.40618536001 2024-07-07,15:42:02.000,189,10992833,14485,0,1720366921,13066.919276869994,113.14762950000295,53472.434133840005 2024-07-07,15:42:03.000,189,10992864,15245,0,1720366922,13066.92601317999,113.15467863000231,53472.36426264 2024-07-07,15:42:04.000,189,10992834,14805,0,1720366923,13066.90580424999,113.14058037000359,53472.385224000005 2024-07-07,15:42:05.000,189,10992859,14525,0,1720366924,13066.899067939994,113.19697340999846,53472.3502884 2024-07-07,15:42:06.000,189,10992863,14845,0,1720366925,13066.872122699999,113.19697340999846,53472.30137856 2024-07-07,15:42:07.000,189,10992863,14965,0,1720366926,13066.885595319989,113.22516993000318,53472.315352800004 2024-07-07,15:42:08.000,189,10992818,14685,0,1720366927,13066.878859009994,113.26746470999933,53472.28041720001 2024-07-07,15:42:09.000,189,10992877,14765,0,1720366928,13066.845177459989,113.28861210000468,53472.18259752 2024-07-07,15:42:10.000,189,10992815,14645,0,1720366929,13066.865386389989,113.33090688000084,53472.23849448001 2024-07-07,15:42:11.000,189,10992833,14685,0,1720366930,13066.885595319989,113.33090688000084,53472.27343008 2024-07-07,15:42:12.000,189,10992829,14205,0,1720366931,13066.90580424999,113.37320166000427,53472.266442960004 2024-07-07,15:42:13.000,189,10992858,14845,0,1720366932,13066.885595319989,113.4366438299985,53472.30836568001 2024-07-07,15:42:14.000,189,10992837,14565,0,1720366933,13066.892331629999,113.4507420900045,53472.34330128 2024-07-07,15:42:15.000,189,10992862,14365,0,1720366934,13066.912540559999,113.48598774000129,53472.32233992 2024-07-07,15:42:16.000,189,10992773,14765,0,1720366935,13066.939485799994,113.55647904000216,53472.39919824 2024-07-07,15:42:17.000,189,10992895,14565,0,1720366936,13066.952958419999,113.54238078000344,53472.39221112 2024-07-07,15:42:18.000,189,10992845,14485,0,1720366937,13066.952958419999,113.59172468999896,53472.36426264 2024-07-07,15:42:19.000,189,10992859,14765,0,1720366938,13066.952958419999,113.62697034000303,53472.336314160006 2024-07-07,15:42:20.000,189,10992841,14845,0,1720366939,13066.919276869994,113.67631424999854,53472.266442960004 2024-07-07,15:42:21.000,189,10992834,14805,0,1720366940,13066.919276869994,113.73975642000005,53472.315352800004 2024-07-07,15:42:22.000,189,10992864,14725,0,1720366941,13066.959694729994,113.77500207000412,53472.266442960004 2024-07-07,15:42:23.000,189,10992856,14685,0,1720366942,13066.952958419999,113.7961494600022,53472.30137856 2024-07-07,15:42:24.000,189,10992830,14685,0,1720366943,13066.96643103999,113.88778815000114,53472.32932704001 2024-07-07,15:42:25.000,189,10992891,14685,0,1720366944,13067.000112589994,113.90188640999986,53472.34330128 2024-07-07,15:42:26.000,189,10992857,15085,0,1720366945,13067.00684889999,113.93713206000393,53472.39221112 2024-07-07,15:42:27.000,189,10992840,15125,0,1720366946,13067.020321519994,113.97942684000009,53472.36426264 2024-07-07,15:42:28.000,189,10992827,14525,0,1720366947,13067.00684889999,114.00057422999816,53472.36426264 2024-07-07,15:42:29.000,189,10992846,14885,0,1720366948,13066.979903659994,114.03581988000224,53472.3502884 2024-07-07,15:42:30.000,189,10992848,14605,0,1720366949,13066.979903659994,114.1063111800031,53472.336314160006 2024-07-07,15:42:31.000,189,10992841,14525,0,1720366950,13066.959694729994,114.13450770000054,53472.315352800004 2024-07-07,15:42:32.000,189,10992874,14725,0,1720366951,13066.97316735,114.16975335000461,53472.2454816 2024-07-07,15:42:33.000,189,10992846,15045,0,1720366952,13066.96643103999,114.19794987000205,53472.25246872 2024-07-07,15:42:34.000,189,10992890,14645,0,1720366953,13066.97316735,114.22614638999949,53472.23849448001 2024-07-07,15:42:35.000,189,10992884,15165,0,1720366954,13066.959694729994,114.27549030000228,53472.23150736 2024-07-07,15:42:36.000,189,10992847,14885,0,1720366955,13066.98663996999,114.30368681999971,53472.23849448001 2024-07-07,15:42:37.000,189,10992873,14565,0,1720366956,13066.979903659994,114.34598160000314,53472.28041720001 2024-07-07,15:42:38.000,189,10992832,14925,0,1720366957,13066.97316735,114.36712899000122,53472.25945584001 2024-07-07,15:42:39.000,189,10992837,14845,0,1720366958,13066.90580424999,114.40942377000465,53472.27343008 2024-07-07,15:42:40.000,189,10992844,14565,0,1720366959,13066.92601317999,114.48696420000488,53472.23849448001 2024-07-07,15:42:41.000,189,10992861,15245,0,1720366960,13066.919276869994,114.55040636999911,53472.25246872 2024-07-07,15:42:42.000,189,10992813,14765,0,1720366961,13066.92601317999,114.5997502800019,53472.21054600001 2024-07-07,15:42:43.000,189,10992825,14645,0,1720366962,13066.912540559999,114.64909419000469,53472.217533120005 2024-07-07,15:42:44.000,189,10992865,14485,0,1720366963,13066.912540559999,114.67729071000213,53472.23150736 2024-07-07,15:42:45.000,189,10992846,14805,0,1720366964,13066.94622210999,114.6984381000002,53472.23150736 2024-07-07,15:42:46.000,189,10992852,14485,0,1720366965,13066.94622210999,114.75483114000235,53472.20355888 2024-07-07,15:42:47.000,189,10992859,14645,0,1720366966,13066.94622210999,114.77597853000043,53472.217533120005 2024-07-07,15:42:48.000,189,10992808,14525,0,1720366967,13066.959694729994,114.82532244000322,53472.21054600001 2024-07-07,15:42:49.000,189,10992846,14645,0,1720366968,13066.959694729994,114.86761721999937,53472.30836568001 2024-07-07,15:42:50.000,189,10992869,15245,0,1720366969,13066.94622210999,114.86056809000002,53472.20355888 2024-07-07,15:42:51.000,189,10992862,14965,0,1720366970,13066.98663996999,114.92401026000152,53472.22452024 2024-07-07,15:42:52.000,189,10992858,14525,0,1720366971,13066.98663996999,114.91696113000216,53472.18958464001 2024-07-07,15:42:53.000,189,10992868,14685,0,1720366972,13066.939485799994,114.9451576499996,53472.22452024 2024-07-07,15:42:54.000,189,10992874,14845,0,1720366973,13066.98663996999,114.99450156000239,53472.266442960004 2024-07-07,15:42:55.000,189,10992828,14525,0,1720366974,13066.96643103999,115.01564895000047,53472.287404320006 2024-07-07,15:42:56.000,189,10992820,14805,0,1720366975,13066.952958419999,115.02974720999919,53472.266442960004 2024-07-07,15:42:57.000,189,10992838,14885,0,1720366976,13066.952958419999,115.05089460000454,53472.28041720001 2024-07-07,15:42:58.000,189,10992832,14525,0,1720366977,13066.899067939994,115.07204199000262,53472.27343008 2024-07-07,15:42:59.000,189,10992851,14725,0,1720366978,13066.872122699999,115.07909112000198,53472.22452024 2024-07-07,15:43:00.000,189,10992813,15045,0,1720366979,13066.831704839999,115.12138589999813,53472.18958464001 2024-07-07,15:43:01.000,189,10992847,14925,0,1720366980,13066.818232219994,115.13548416000413,53472.1756104 2024-07-07,15:43:02.000,189,10992840,15005,0,1720366981,13066.750869119998,115.13548416000413,53472.25246872 2024-07-07,15:43:03.000,189,10992858,14845,0,1720366982,13066.791286979998,115.191877199999,53472.22452024 2024-07-07,15:43:04.000,189,10992847,14605,0,1720366983,13066.723923879988,115.191877199999,53472.22452024 2024-07-07,15:43:05.000,189,10992844,14805,0,1720366984,13066.717187569993,115.18482806999964,53472.217533120005 2024-07-07,15:43:06.000,189,10992891,14605,0,1720366985,13066.676769709993,115.17777894000028,53472.18259752 2024-07-07,15:43:07.000,189,10992787,14285,0,1720366986,13066.636351849993,115.14958242000284,53472.18958464001 2024-07-07,15:43:08.000,189,10992833,14805,0,1720366987,13066.609406609998,115.13548416000413,53472.14067480001 2024-07-07,15:43:09.000,189,10992854,15005,0,1720366988,13066.555516129993,115.11433676999877,53472.16163616001 2024-07-07,15:43:10.000,189,10992822,14645,0,1720366989,13066.535307199993,115.11433676999877,53472.15464904 2024-07-07,15:43:11.000,189,10992823,15045,0,1720366990,13066.508361959997,115.05089460000454,53472.12670056 2024-07-07,15:43:12.000,189,10992838,14525,0,1720366991,13066.474680409992,115.03679633999855,53472.08477784 2024-07-07,15:43:13.000,189,10992877,14605,0,1720366992,13066.474680409992,115.00859982000111,53472.14067480001 2024-07-07,15:43:14.000,189,10992843,14845,0,1720366993,13066.454471479992,114.95925590999832,53472.11272632001 2024-07-07,15:43:15.000,189,10992878,15045,0,1720366994,13066.447735169997,114.90286287000345,53472.1756104 2024-07-07,15:43:16.000,189,10992863,14325,0,1720366995,13066.407317309997,114.85351896000066,53472.16163616001 2024-07-07,15:43:17.000,189,10992844,15005,0,1720366996,13066.380372070002,114.85351896000066,53472.119713440006 2024-07-07,15:43:18.000,189,10992826,14885,0,1720366997,13066.387108379997,114.81827331000386,53472.119713440006 2024-07-07,15:43:19.000,189,10992854,14685,0,1720366998,13066.333217899992,114.78302765999979,53472.12670056 2024-07-07,15:43:20.000,189,10992825,15125,0,1720366999,13066.313008969992,114.75483114000235,53472.07080360001 2024-07-07,15:43:21.000,189,10992839,14805,0,1720367000,13066.286063729996,114.747782010003,53472.09176496001 2024-07-07,15:43:22.000,189,10992824,14485,0,1720367001,13066.245645869996,114.747782010003,53472.098752080004 2024-07-07,15:43:23.000,189,10992850,14805,0,1720367002,13066.164810149996,114.71253635999892,53472.098752080004 2024-07-07,15:43:24.000,189,10992814,14965,0,1720367003,13066.11765598,114.71253635999892,53472.05682936 2024-07-07,15:43:25.000,189,10992864,14605,0,1720367004,13066.11765598,114.67729071000213,53472.13368768 2024-07-07,15:43:26.000,189,10992855,15245,0,1720367005,13066.063765499995,114.67024158000277,53472.098752080004 2024-07-07,15:43:27.000,189,10992830,14525,0,1720367006,13066.03008394999,114.64909419000469,53472.20355888 2024-07-07,15:43:28.000,189,10992871,14805,0,1720367007,13065.96945715999,114.64204505999805,53472.16163616001 2024-07-07,15:43:29.000,189,10992836,14805,0,1720367008,13065.942511919995,114.62794679999934,53472.15464904 2024-07-07,15:43:30.000,189,10992817,14765,0,1720367009,13065.95598454,114.5997502800019,53472.09176496001 2024-07-07,15:43:31.000,189,10992838,14325,0,1720367010,13065.91556668,114.55040636999911,53472.15464904 2024-07-07,15:43:32.000,189,10992848,14605,0,1720367011,13065.89535775,114.52925898000103,53472.16163616001 2024-07-07,15:43:33.000,189,10992819,15045,0,1720367012,13065.88862143999,114.53630811000039,53472.18259752 2024-07-07,15:43:34.000,189,10992841,14405,0,1720367013,13065.902094059995,114.5010624600036,53472.18958464001 2024-07-07,15:43:35.000,189,10992855,15005,0,1720367014,13065.88862143999,114.46581680999952,53472.21054600001 2024-07-07,15:43:36.000,189,10992903,14765,0,1720367015,13065.86841250999,114.42352203000337,53472.217533120005 2024-07-07,15:43:37.000,189,10992851,14605,0,1720367016,13065.86841250999,114.39532550999866,53472.217533120005 2024-07-07,15:43:38.000,189,10992837,14725,0,1720367017,13065.841467269995,114.3530307300025,53472.19657176 2024-07-07,15:43:39.000,189,10992837,14845,0,1720367018,13065.84820357999,114.36007986000186,53472.21054600001 2024-07-07,15:43:40.000,189,10992815,14605,0,1720367019,13065.801049409994,114.32483420999779,53472.23150736 2024-07-07,15:43:41.000,189,10992850,15005,0,1720367020,13065.7943131,114.33188334000442,53472.18958464001 2024-07-07,15:43:42.000,189,10992892,14885,0,1720367021,13065.740422619994,114.289588560001,53472.168623280006 2024-07-07,15:43:43.000,189,10992892,14365,0,1720367022,13065.70674106999,114.289588560001,53472.147661920004 2024-07-07,15:43:44.000,189,10992876,14885,0,1720367023,13065.720213689994,114.36007986000186,53472.21054600001 2024-07-07,15:43:45.000,189,10992819,14725,0,1720367024,13065.673059519999,114.36007986000186,53472.1756104 2024-07-07,15:43:46.000,189,10992837,14445,0,1720367025,13065.639377969994,114.33893247000378,53472.13368768 2024-07-07,15:43:47.000,189,10992835,14725,0,1720367026,13065.605696419989,114.33893247000378,53472.119713440006 2024-07-07,15:43:48.000,189,10992847,14485,0,1720367027,13065.598960109994,114.36007986000186,53472.147661920004 2024-07-07,15:43:49.000,189,10992848,14845,0,1720367028,13065.545069629989,114.38122724999994,53472.119713440006 2024-07-07,15:43:50.000,189,10992863,14765,0,1720367029,13065.531597009998,114.40942377000465,53472.14067480001 2024-07-07,15:43:51.000,189,10992875,14885,0,1720367030,13065.450761289998,114.44466942000145,53472.15464904 2024-07-07,15:43:52.000,189,10992834,14565,0,1720367031,13065.390134499998,114.42352203000337,53472.14067480001 2024-07-07,15:43:53.000,189,10992870,14925,0,1720367032,13065.383398190002,114.43762029000209,53472.119713440006 2024-07-07,15:43:54.000,189,10992874,14925,0,1720367033,13065.329507709997,114.47286593999888,53472.16163616001 2024-07-07,15:43:55.000,189,10992840,14725,0,1720367034,13065.282353540002,114.47286593999888,53472.147661920004 2024-07-07,15:43:56.000,189,10992859,14605,0,1720367035,13065.235199369992,114.44466942000145,53472.18259752 2024-07-07,15:43:57.000,189,10992855,15085,0,1720367036,13065.174572579992,114.47991506999824,53472.21054600001 2024-07-07,15:43:58.000,189,10992881,14765,0,1720367037,13065.107209479997,114.5010624600036,53472.23150736 2024-07-07,15:43:59.000,189,10992804,15205,0,1720367038,13065.066791619996,114.46581680999952,53472.18259752 2024-07-07,15:44:00.000,189,10992860,14525,0,1720367039,13064.985955899996,114.45876768000016,53472.1756104 2024-07-07,15:44:01.000,189,10992855,14525,0,1720367040,13064.952274349991,114.42352203000337,53472.22452024 2024-07-07,15:44:02.000,189,10992848,15045,0,1720367041,13064.905120179996,114.44466942000145,53472.25246872 2024-07-07,15:44:03.000,189,10992823,14845,0,1720367042,13064.81081183999,114.43762029000209,53472.19657176 2024-07-07,15:44:04.000,189,10992852,14405,0,1720367043,13064.763657669995,114.42352203000337,53472.23150736 2024-07-07,15:44:05.000,189,10992872,14725,0,1720367044,13064.68955825999,114.39532550999866,53472.217533120005 2024-07-07,15:44:06.000,189,10992834,14925,0,1720367045,13064.62893146999,114.3530307300025,53472.18958464001 2024-07-07,15:44:07.000,189,10992883,14605,0,1720367046,13064.541359439994,114.36007986000186,53472.2454816 2024-07-07,15:44:08.000,189,10992835,15125,0,1720367047,13064.561568369994,114.38122724999994,53472.27343008 2024-07-07,15:44:09.000,189,10992874,14645,0,1720367048,13064.447051099989,114.3882763799993,53472.25246872 2024-07-07,15:44:10.000,189,10992858,14565,0,1720367049,13064.406633239989,114.3882763799993,53472.217533120005 2024-07-07,15:44:11.000,189,10992871,14925,0,1720367050,13064.346006449989,114.38122724999994,53472.1756104 2024-07-07,15:44:12.000,189,10992864,14805,0,1720367051,13064.298852279993,114.38122724999994,53472.14067480001 2024-07-07,15:44:13.000,189,10992848,14725,0,1720367052,13064.278643349993,114.40237463999802,53472.217533120005 2024-07-07,15:44:14.000,189,10992834,14565,0,1720367053,13064.271907039998,114.43057116000273,53472.18958464001 2024-07-07,15:44:15.000,189,10992871,15205,0,1720367054,13064.218016559993,114.4517185500008,53472.09176496001 2024-07-07,15:44:16.000,189,10992854,14925,0,1720367055,13064.211280249998,114.47991506999824,53472.08477784 2024-07-07,15:44:17.000,189,10992840,14605,0,1720367056,13064.218016559993,114.52925898000103,53472.15464904 2024-07-07,15:44:18.000,189,10992869,14845,0,1720367057,13064.211280249998,114.55745549999847,53472.15464904 2024-07-07,15:44:19.000,189,10992880,14485,0,1720367058,13064.184335010003,114.62089766999998,53472.15464904 2024-07-07,15:44:20.000,189,10992864,15085,0,1720367059,13064.170862389998,114.67024158000277,53472.14067480001 2024-07-07,15:44:21.000,189,10992869,14725,0,1720367060,13064.177598699993,114.6984381000002,53472.16163616001 2024-07-07,15:44:22.000,189,10992854,14645,0,1720367061,13064.143917150002,114.76892940000107,53472.16163616001 2024-07-07,15:44:23.000,189,10992867,14725,0,1720367062,13064.137180839993,114.8112241800045,53472.147661920004 2024-07-07,15:44:24.000,189,10992889,14805,0,1720367063,13064.130444529997,114.88171547999809,53472.13368768 2024-07-07,15:44:25.000,189,10992855,14685,0,1720367064,13064.103499290002,114.93810852000024,53472.16163616001 2024-07-07,15:44:26.000,189,10992860,15045,0,1720367065,13064.083290360002,115.01564895000047,53472.08477784 2024-07-07,15:44:27.000,189,10992830,14925,0,1720367066,13064.042872500002,115.03679633999855,53472.06381648 2024-07-07,15:44:28.000,189,10992857,14605,0,1720367067,13064.009190949997,115.08614025000134,53472.02189376001 2024-07-07,15:44:29.000,189,10992859,14885,0,1720367068,13064.002454640002,115.14253329000348,53472.06381648 2024-07-07,15:44:30.000,189,10992853,14805,0,1720367069,13063.962036780002,115.17777894000028,53472.07080360001 2024-07-07,15:44:31.000,189,10992856,14485,0,1720367070,13063.941827850002,115.24122111000179,53472.05682936 2024-07-07,15:44:32.000,189,10992851,14725,0,1720367071,13063.887937369997,115.29056502000458,53472.098752080004 2024-07-07,15:44:33.000,189,10992865,15005,0,1720367072,13063.840783200001,115.35400718999881,53472.147661920004 2024-07-07,15:44:34.000,189,10992876,14645,0,1720367073,13063.766683789996,115.35400718999881,53472.08477784 2024-07-07,15:44:35.000,189,10992833,14805,0,1720367074,13063.73973855,115.41744936000032,53472.08477784 2024-07-07,15:44:36.000,189,10992863,14525,0,1720367075,13063.65890283,115.39630197000224,53472.049842240005 2024-07-07,15:44:37.000,189,10992862,14445,0,1720367076,13063.6386939,115.41744936000032,53472.07779072 2024-07-07,15:44:38.000,189,10992849,15125,0,1720367077,13063.584803419995,115.39630197000224,53472.02189376001 2024-07-07,15:44:39.000,189,10992847,14605,0,1720367078,13063.503967699995,115.39630197000224,53472.00791952 2024-07-07,15:44:40.000,189,10992862,14445,0,1720367079,13063.45007721999,115.41040023000096,53472.049842240005 2024-07-07,15:44:41.000,189,10992857,14645,0,1720367080,13063.39618674,115.41040023000096,53472.049842240005 2024-07-07,15:44:42.000,189,10992860,14725,0,1720367081,13063.322087329994,115.4033511000016,53471.91708696 2024-07-07,15:44:43.000,189,10992838,14205,0,1720367082,13063.24798791999,115.35400718999881,53471.90311272001 2024-07-07,15:44:44.000,189,10992835,14485,0,1720367083,13063.167152199989,115.34695805999945,53471.92407408001 2024-07-07,15:44:45.000,189,10992865,14525,0,1720367084,13063.133470649998,115.31171241000266,53471.8961256 2024-07-07,15:44:46.000,189,10992836,14605,0,1720367085,13063.079580169993,115.29056502000458,53471.91009984 2024-07-07,15:44:47.000,189,10992839,14925,0,1720367086,13063.012217069998,115.26941762999923,53471.92407408001 2024-07-07,15:44:48.000,189,10992888,14645,0,1720367087,13062.931381349998,115.24122111000179,53471.86119 2024-07-07,15:44:49.000,189,10992847,14485,0,1720367088,13062.837073009992,115.191877199999,53471.84022864 2024-07-07,15:44:50.000,189,10992813,14725,0,1720367089,13062.783182530002,115.1566315500022,53471.833241520006 2024-07-07,15:44:51.000,189,10992885,14645,0,1720367090,13062.736028359992,115.13548416000413,53471.84721576 2024-07-07,15:44:52.000,189,10992849,14645,0,1720367091,13062.675401569992,115.08614025000134,53471.81926728 2024-07-07,15:44:53.000,189,10992821,14765,0,1720367092,13062.608038469996,115.0931893800007,53471.7214476 2024-07-07,15:44:54.000,189,10992868,14645,0,1720367093,13062.567620609996,115.10023851000005,53471.74939608 2024-07-07,15:44:55.000,189,10992854,14845,0,1720367094,13062.493521199991,115.07204199000262,53471.68651200001 2024-07-07,15:44:56.000,189,10992868,14565,0,1720367095,13062.426158099996,115.10023851000005,53471.63061504 2024-07-07,15:44:57.000,189,10992838,15045,0,1720367096,13062.358795,115.06499286000326,53471.62362792 2024-07-07,15:44:58.000,189,10992804,14565,0,1720367097,13062.31837714,115.10728763999941,53471.63061504 2024-07-07,15:44:59.000,189,10992846,14725,0,1720367098,13062.23080510999,115.11433676999877,53471.60266656 2024-07-07,15:45:00.000,189,10992863,14885,0,1720367099,13062.14996938999,115.1566315500022,53471.595679440004 2024-07-07,15:45:01.000,189,10992814,14565,0,1720367100,13062.096078909999,115.19892632999836,53471.546769600005 2024-07-07,15:45:02.000,189,10992830,14565,0,1720367101,13062.04892473999,115.191877199999,53471.50484688 2024-07-07,15:45:03.000,189,10992827,14525,0,1720367102,13062.008506879989,115.19892632999836,53471.48388552 2024-07-07,15:45:04.000,189,10992845,14445,0,1720367103,13061.954616399998,115.2553193700005,53471.46991128001 2024-07-07,15:45:05.000,189,10992851,14885,0,1720367104,13061.947880089989,115.2553193700005,53471.48388552 2024-07-07,15:45:06.000,189,10992843,14925,0,1720367105,13061.853571749998,115.26941762999923,53471.44196280001 2024-07-07,15:45:07.000,189,10992810,14565,0,1720367106,13061.819890199993,115.29761415000394,53471.44196280001 2024-07-07,15:45:08.000,189,10992840,14765,0,1720367107,13061.772736029998,115.3046632800033,53471.427988560004 2024-07-07,15:45:09.000,189,10992860,14805,0,1720367108,13061.705372930002,115.33285980000073,53471.337156 2024-07-07,15:45:10.000,189,10992839,14805,0,1720367109,13061.651482449997,115.33990893000009,53471.38606584 2024-07-07,15:45:11.000,189,10992811,15005,0,1720367110,13061.624537210002,115.31876154000201,53471.38606584 2024-07-07,15:45:12.000,189,10992881,15005,0,1720367111,13061.563910420002,115.33990893000009,53471.40004008001 2024-07-07,15:45:13.000,189,10992864,14925,0,1720367112,13061.462865770001,115.33285980000073,53471.379078720005 2024-07-07,15:45:14.000,189,10992863,14565,0,1720367113,13061.442656840001,115.33990893000009,53471.44196280001 2024-07-07,15:45:15.000,189,10992867,14805,0,1720367114,13061.334875879991,115.3046632800033,53471.36510448 2024-07-07,15:45:16.000,189,10992837,14685,0,1720367115,13061.267512779996,115.28351588999794,53471.28824616 2024-07-07,15:45:17.000,189,10992865,14525,0,1720367116,13061.19341336999,115.2553193700005,53471.29523328 2024-07-07,15:45:18.000,189,10992881,14925,0,1720367117,13061.11257764999,115.23417198000243,53471.260297680004 2024-07-07,15:45:19.000,189,10992842,14805,0,1720367118,13061.05868717,115.21302459000435,53471.23234920001 2024-07-07,15:45:20.000,189,10992853,14885,0,1720367119,13061.004796689995,115.2553193700005,53471.20440072001 2024-07-07,15:45:21.000,189,10992843,14685,0,1720367120,13060.93069727999,115.22712285000307,53471.17645224 2024-07-07,15:45:22.000,189,10992874,14365,0,1720367121,13060.856597869999,115.21302459000435,53471.16946512 2024-07-07,15:45:23.000,189,10992856,14605,0,1720367122,13060.802707389994,115.19892632999836,53471.113568160006 2024-07-07,15:45:24.000,189,10992915,14885,0,1720367123,13060.748816909989,115.22007372000371,53471.113568160006 2024-07-07,15:45:25.000,189,10992788,14245,0,1720367124,13060.681453809993,115.21302459000435,53471.00177424 2024-07-07,15:45:26.000,189,10992889,14605,0,1720367125,13060.661244879993,115.22712285000307,53471.043696960005 2024-07-07,15:45:27.000,189,10992843,14765,0,1720367126,13060.607354399988,115.24122111000179,53471.02972272 2024-07-07,15:45:28.000,189,10992852,14645,0,1720367127,13060.539991299993,115.22007372000371,53470.98081288 2024-07-07,15:45:29.000,189,10992853,14605,0,1720367128,13060.513046059998,115.26236849999987,53471.02972272 2024-07-07,15:45:30.000,189,10992887,14965,0,1720367129,13060.472628199997,115.29761415000394,53471.00876136 2024-07-07,15:45:31.000,189,10992837,14285,0,1720367130,13060.465891890002,115.34695805999945,53470.95985152 2024-07-07,15:45:32.000,189,10992827,14845,0,1720367131,13060.412001409997,115.3681054500048,53470.8829932 2024-07-07,15:45:33.000,189,10992842,14685,0,1720367132,13060.324429380002,115.38925284000288,53470.93190304 2024-07-07,15:45:34.000,189,10992844,14245,0,1720367133,13060.263802590001,115.46679327000311,53470.806134880004 2024-07-07,15:45:35.000,189,10992843,14765,0,1720367134,13060.223384730001,115.48794066000119,53470.79914776001 2024-07-07,15:45:36.000,189,10992881,15045,0,1720367135,13060.156021629991,115.50908804999926,53470.78517352 2024-07-07,15:45:37.000,189,10992899,14245,0,1720367136,13060.088658529996,115.57253022000077,53470.82010912001 2024-07-07,15:45:38.000,189,10992814,14645,0,1720367137,13060.0010865,115.6148250000042,53470.757225040004 2024-07-07,15:45:39.000,189,10992859,14645,0,1720367138,13059.94045971,115.6853162999978,53470.69434096 2024-07-07,15:45:40.000,189,10992911,14725,0,1720367139,13059.87309660999,115.69236543000443,53470.68036672001 2024-07-07,15:45:41.000,189,10992835,14725,0,1720367140,13059.75857934,115.76285672999802,53470.540624320005 2024-07-07,15:45:42.000,189,10992866,14525,0,1720367141,13059.65079837999,115.76990586000466,53470.51267584001 2024-07-07,15:45:43.000,189,10992835,14445,0,1720367142,13059.623853139994,115.80515151000145,53470.491714480006 2024-07-07,15:45:44.000,189,10992842,14645,0,1720367143,13059.482390629993,115.81220064000081,53470.442804640006 2024-07-07,15:45:45.000,189,10992836,14845,0,1720367144,13059.367873359988,115.79105325000273,53470.45677888 2024-07-07,15:45:46.000,189,10992845,14525,0,1720367145,13059.280301329993,115.82629889999953,53470.442804640006 2024-07-07,15:45:47.000,189,10992827,15045,0,1720367146,13059.172520369997,115.81220064000081,53470.40088192 2024-07-07,15:45:48.000,189,10992872,14685,0,1720367147,13059.084948340002,115.81924977000017,53470.31004936 2024-07-07,15:45:49.000,189,10992821,14445,0,1720367148,13059.037794169992,115.83334802999889,53470.275113760006 2024-07-07,15:45:50.000,189,10992816,14845,0,1720367149,13058.983903690001,115.83334802999889,53470.26812664001 2024-07-07,15:45:51.000,189,10992839,14565,0,1720367150,13058.896331659991,115.84744629000488,53470.28210088 2024-07-07,15:45:52.000,189,10992858,14485,0,1720367151,13058.80202332,115.83334802999889,53470.205242560005 2024-07-07,15:45:53.000,189,10992840,14725,0,1720367152,13058.76160546,115.83334802999889,53470.14235848 2024-07-07,15:45:54.000,189,10992876,14525,0,1720367153,13058.70097867,115.82629889999953,53470.16331984 2024-07-07,15:45:55.000,189,10992810,14485,0,1720367154,13058.70097867,115.83334802999889,53470.12139712 2024-07-07,15:45:56.000,189,10992818,14485,0,1720367155,13058.66056081,115.8615445500036,53470.03056456001 2024-07-07,15:45:57.000,189,10992848,14325,0,1720367156,13058.66056081,115.88269194000168,53470.05851304001 2024-07-07,15:45:58.000,189,10992818,14445,0,1720367157,13058.59993402,115.91793758999847,53469.967680480004 2024-07-07,15:45:59.000,189,10992872,14925,0,1720367158,13058.61340663999,115.95318324000255,53469.967680480004 2024-07-07,15:46:00.000,189,10992863,14805,0,1720367159,13058.606670329995,115.97433063000062,53469.92575776 2024-07-07,15:46:01.000,189,10992863,14205,0,1720367160,13058.57298877999,115.98842888999934,53469.91178352001 2024-07-07,15:46:02.000,189,10992828,14605,0,1720367161,13058.55277984999,115.9954780199987,53469.820950960006 2024-07-07,15:46:03.000,189,10992855,14845,0,1720367162,13058.525834609994,116.05187106000085,53469.81396384001 2024-07-07,15:46:04.000,189,10992872,14565,0,1720367163,13058.51236198999,116.08006757999829,53469.79300248001 2024-07-07,15:46:05.000,189,10992843,14405,0,1720367164,13058.53930723,116.08006757999829,53469.79300248001 2024-07-07,15:46:06.000,189,10992849,14325,0,1720367165,13058.465207819994,116.108264100003,53469.799989600004 2024-07-07,15:46:07.000,189,10992866,14485,0,1720367166,13058.444998889994,116.108264100003,53469.72313128001 2024-07-07,15:46:08.000,189,10992864,14605,0,1720367167,13058.41131733999,116.108264100003,53469.67422144001 2024-07-07,15:46:09.000,189,10992899,14765,0,1720367168,13058.317008999999,116.11531323000236,53469.67422144001 2024-07-07,15:46:10.000,189,10992844,14365,0,1720367169,13058.296800069998,116.09416584000428,53469.61133736 2024-07-07,15:46:11.000,189,10992870,14405,0,1720367170,13058.222700659993,116.10121497000364,53469.56941464 2024-07-07,15:46:12.000,189,10992828,14925,0,1720367171,13058.162073869993,116.05187106000085,53469.49954344 2024-07-07,15:46:13.000,189,10992863,14285,0,1720367172,13058.128392320003,116.04482193000149,53469.49954344 2024-07-07,15:46:14.000,189,10992848,14805,0,1720367173,13058.061029219993,115.9602323700019,53469.42268512 2024-07-07,15:46:15.000,189,10992886,14685,0,1720367174,13058.013875049997,115.90383932999976,53469.42268512 2024-07-07,15:46:16.000,189,10992854,14565,0,1720367175,13057.926303020002,115.84039715999825,53469.47858208001 2024-07-07,15:46:17.000,189,10992832,14885,0,1720367176,13057.838730989992,115.76990586000466,53469.50653056001 2024-07-07,15:46:18.000,189,10992847,14365,0,1720367177,13057.764631580001,115.69941456000379,53469.436659360006 2024-07-07,15:46:19.000,189,10992812,14405,0,1720367178,13057.677059549991,115.59367760999885,53469.42967224001 2024-07-07,15:46:20.000,189,10992860,14925,0,1720367179,13057.589487519996,115.57253022000077,53469.37377528 2024-07-07,15:46:21.000,189,10992856,14325,0,1720367180,13057.49517917999,115.45974414000375,53469.35281392 2024-07-07,15:46:22.000,189,10992851,14525,0,1720367181,13057.41434345999,115.39630197000224,53469.296916960004 2024-07-07,15:46:23.000,189,10992857,14525,0,1720367182,13057.29982619,115.27646675999858,53469.2759556 2024-07-07,15:46:24.000,189,10992876,14685,0,1720367183,13057.218990469999,115.19892632999836,53469.18512304 2024-07-07,15:46:25.000,189,10992862,14565,0,1720367184,13057.158363679999,115.14253329000348,53469.248007120004 2024-07-07,15:46:26.000,189,10992866,14605,0,1720367185,13057.077527959998,115.08614025000134,53469.24102000001 2024-07-07,15:46:27.000,189,10992887,14205,0,1720367186,13056.996692239998,115.01564895000047,53469.12223896001 2024-07-07,15:46:28.000,189,10992836,14445,0,1720367187,13056.915856519998,114.98040330000367,53469.129226080004 2024-07-07,15:46:29.000,189,10992839,14725,0,1720367188,13056.868702350002,114.98040330000367,53469.066342 2024-07-07,15:46:30.000,189,10992871,15005,0,1720367189,13056.801339249992,114.95220677999896,53469.03839352 2024-07-07,15:46:31.000,189,10992860,14525,0,1720367190,13056.713767219997,114.89581374000409,53469.05236776001 2024-07-07,15:46:32.000,189,10992836,14525,0,1720367191,13056.653140429997,114.88876461000473,53468.961535200004 2024-07-07,15:46:33.000,189,10992876,14645,0,1720367192,13056.579041019992,114.88171547999809,53468.92659960001 2024-07-07,15:46:34.000,189,10992871,14605,0,1720367193,13056.504941610001,114.87466634999873,53468.85672840001 2024-07-07,15:46:35.000,189,10992850,14925,0,1720367194,13056.451051129996,114.89581374000409,53468.814805680006 2024-07-07,15:46:36.000,189,10992834,14445,0,1720367195,13056.40389696,114.92401026000152,53468.8217928 2024-07-07,15:46:37.000,189,10992848,14685,0,1720367196,13056.32306124,114.92401026000152,53468.78685720001 2024-07-07,15:46:38.000,189,10992823,14605,0,1720367197,13056.248961829995,114.93810852000024,53468.7519216 2024-07-07,15:46:39.000,189,10992909,14845,0,1720367198,13056.20180766,114.98745243000303,53468.744934480004 2024-07-07,15:46:40.000,189,10992877,14525,0,1720367199,13056.14118087,115.00859982000111,53468.72397312 2024-07-07,15:46:41.000,189,10992837,14725,0,1720367200,13056.107499319995,115.03679633999855,53468.67506328 2024-07-07,15:46:42.000,189,10992885,14605,0,1720367201,13056.087290389994,115.07909112000198,53468.60519208 2024-07-07,15:46:43.000,189,10992845,14525,0,1720367202,13056.01319097999,115.12138589999813,53468.626153440004 2024-07-07,15:46:44.000,189,10992848,14885,0,1720367203,13055.945827879994,115.1566315500022,53468.59121784001 2024-07-07,15:46:45.000,189,10992862,14885,0,1720367204,13055.918882639999,115.22712285000307,53468.53532088 2024-07-07,15:46:46.000,189,10992855,14365,0,1720367205,13055.885201089994,115.31171241000266,53468.57025648001 2024-07-07,15:46:47.000,189,10992841,14725,0,1720367206,13055.831310609989,115.35400718999881,53468.45147544001 2024-07-07,15:46:48.000,189,10992846,14605,0,1720367207,13055.784156439993,115.4385967499984,53468.46544968 2024-07-07,15:46:49.000,189,10992859,14605,0,1720367208,13055.716793339998,115.5020389199999,53468.409552720004 2024-07-07,15:46:50.000,189,10992834,14965,0,1720367209,13055.723529649993,115.57253022000077,53468.44448832 2024-07-07,15:46:51.000,189,10992872,14685,0,1720367210,13055.642693929993,115.62187413000356,53468.33968152 2024-07-07,15:46:52.000,189,10992867,14445,0,1720367211,13055.561858209992,115.69941456000379,53468.311733040005 2024-07-07,15:46:53.000,189,10992835,14565,0,1720367212,13055.534912969997,115.72761108000122,53468.2977588 2024-07-07,15:46:54.000,189,10992860,14685,0,1720367213,13055.474286179997,115.83334802999889,53468.262823200006 2024-07-07,15:46:55.000,189,10992863,14445,0,1720367214,13055.413659389997,115.8967902000004,53468.262823200006 2024-07-07,15:46:56.000,189,10992864,14885,0,1720367215,13055.373241529996,115.98842888999934,53468.20692624 2024-07-07,15:46:57.000,189,10992845,14765,0,1720367216,13055.332823669996,116.05187106000085,53468.262823200006 2024-07-07,15:46:58.000,189,10992871,14485,0,1720367217,13055.285669500001,116.108264100003,53468.19993912 2024-07-07,15:46:59.000,189,10992832,14605,0,1720367218,13055.251987949996,116.21400105000066,53468.19993912 2024-07-07,15:47:00.000,189,10992850,14685,0,1720367219,13055.16441592,116.27744322000217,53468.10211944 2024-07-07,15:47:01.000,189,10992881,14405,0,1720367220,13055.130734369995,116.29859061000025,53468.10211944 2024-07-07,15:47:02.000,189,10992842,14965,0,1720367221,13055.06337127,116.36203278000175,53468.04622248001 2024-07-07,15:47:03.000,189,10992862,14925,0,1720367222,13055.01621709999,116.39022929999919,53468.10211944 2024-07-07,15:47:04.000,189,10992878,14365,0,1720367223,13054.969062929995,116.44662234000134,53468.10211944 2024-07-07,15:47:05.000,189,10992839,14565,0,1720367224,13054.87475458999,116.46776972999942,53468.11609368001 2024-07-07,15:47:06.000,189,10992847,14845,0,1720367225,13054.82086411,116.52416277000157,53468.06718384001 2024-07-07,15:47:07.000,189,10992853,14365,0,1720367226,13054.726555769994,116.55940841999836,53467.96936416001 2024-07-07,15:47:08.000,189,10992854,14845,0,1720367227,13054.605302189993,116.54531015999964,53467.93442856 2024-07-07,15:47:09.000,189,10992845,14885,0,1720367228,13054.544675399993,116.51006451000285,53467.906480080004 2024-07-07,15:47:10.000,189,10992855,14725,0,1720367229,13054.423421819993,116.552359289999,53467.89250584 2024-07-07,15:47:11.000,189,10992860,14925,0,1720367230,13054.342586099992,116.50301538000349,53467.843596 2024-07-07,15:47:12.000,189,10992846,14485,0,1720367231,13054.255014069997,116.46776972999942,53467.82962176001 2024-07-07,15:47:13.000,189,10992842,14325,0,1720367232,13054.140496799992,116.48891712000477,53467.82263464 2024-07-07,15:47:14.000,189,10992830,14845,0,1720367233,13054.052924769996,116.43252408000262,53467.75276344001 2024-07-07,15:47:15.000,189,10992852,14485,0,1720367234,13053.98556167,116.46072060000006,53467.83660888 2024-07-07,15:47:16.000,189,10992886,14645,0,1720367235,13053.891253329995,116.46072060000006,53467.78071192001 2024-07-07,15:47:17.000,189,10992857,14445,0,1720367236,13053.81715391999,116.42547495000326,53467.72481496 2024-07-07,15:47:18.000,189,10992847,14205,0,1720367237,13053.81715391999,116.46776972999942,53467.71084072001 2024-07-07,15:47:19.000,189,10992860,15125,0,1720367238,13053.78347237,116.49596625000413,53467.668918 2024-07-07,15:47:20.000,189,10992858,14525,0,1720367239,13053.709372959995,116.58055581000372,53467.60603392 2024-07-07,15:47:21.000,189,10992829,14685,0,1720367240,13053.71610926999,116.6651453700033,53467.55013696 2024-07-07,15:47:22.000,189,10992815,14805,0,1720367241,13053.668955099994,116.73563667000417,53467.50821424 2024-07-07,15:47:23.000,189,10992873,14805,0,1720367242,13053.69590033999,116.84842275000119,53467.536162719996 2024-07-07,15:47:24.000,189,10992871,14445,0,1720367243,13053.69590033999,116.92596318000142,53467.49424000001 2024-07-07,15:47:25.000,189,10992876,14765,0,1720367244,13053.709372959995,117.07399491000251,53467.41039456 2024-07-07,15:47:26.000,189,10992834,14525,0,1720367245,13053.749790819995,117.19383011999889,53467.41039456 2024-07-07,15:47:27.000,189,10992874,14725,0,1720367246,13053.76326344,117.34891097999935,53467.32654912001 2024-07-07,15:47:28.000,189,10992836,14405,0,1720367247,13053.769999749995,117.47579532000236,53467.354497600005 2024-07-07,15:47:29.000,189,10992865,14925,0,1720367248,13053.729581889995,117.6167779200041,53467.29161352 2024-07-07,15:47:30.000,189,10992862,14205,0,1720367249,13053.75652712999,117.77890791000391,53467.29860064001 2024-07-07,15:47:31.000,189,10992832,14925,0,1720367250,13053.75652712999,117.93398877000436,53467.305587760005 2024-07-07,15:47:32.000,189,10992859,14765,0,1720367251,13053.69590033999,118.06792223999946,53467.235716560004 2024-07-07,15:47:33.000,189,10992852,14645,0,1720367252,13053.67569140999,118.23005222999927,53467.186806720005 2024-07-07,15:47:34.000,189,10992842,14525,0,1720367253,13053.64200986,118.37808396000037,53467.200780959996 2024-07-07,15:47:35.000,189,10992789,14565,0,1720367254,13053.581383069999,118.53316482000082,53467.15187112 2024-07-07,15:47:36.000,189,10992850,14325,0,1720367255,13053.53422889999,118.69529481000063,53467.15187112 2024-07-07,15:47:37.000,189,10992815,14525,0,1720367256,13053.453393179989,118.83627741000237,53467.16584536 2024-07-07,15:47:38.000,189,10992821,14605,0,1720367257,13053.433184249989,118.99840740000218,53467.144884 2024-07-07,15:47:39.000,189,10992841,14765,0,1720367258,13053.372557459988,119.14643913000327,53467.10296128 2024-07-07,15:47:40.000,189,10992800,14685,0,1720367259,13053.278249119998,119.28037259999837,53467.04706432 2024-07-07,15:47:41.000,189,10992856,15005,0,1720367260,13053.231094950002,119.44250258999818,53467.068025680004 2024-07-07,15:47:42.000,189,10992854,14325,0,1720367261,13053.150259230002,119.52004301999841,53467.033090079996 2024-07-07,15:47:43.000,189,10992811,15165,0,1720367262,13053.076159819997,119.65397649000079,53466.99116736001 2024-07-07,15:47:44.000,189,10992821,14725,0,1720367263,13052.995324099997,119.7174186600023,53467.0051416 2024-07-07,15:47:45.000,189,10992821,14565,0,1720367264,13052.927961000001,119.82315560999996,53466.99116736001 2024-07-07,15:47:46.000,189,10992817,14565,0,1720367265,13052.847125280001,119.90774516999954,53466.970206000005 2024-07-07,15:47:47.000,189,10992827,14765,0,1720367266,13052.773025869996,119.94299082000362,53466.851424960005 2024-07-07,15:47:48.000,189,10992839,14365,0,1720367267,13052.74608063,119.99233472999913,53466.87238632001 2024-07-07,15:47:49.000,189,10992811,14645,0,1720367268,13052.692190149995,120.0275803800032,53466.89334768001 2024-07-07,15:47:50.000,189,10992828,14765,0,1720367269,13052.692190149995,120.09102255000471,53466.87937344 2024-07-07,15:47:51.000,189,10992818,14285,0,1720367270,13052.68545384,120.1615138499983,53466.89334768001 2024-07-07,15:47:52.000,189,10992849,14405,0,1720367271,13052.63829966999,120.19675950000237,53466.87238632001 2024-07-07,15:47:53.000,189,10992836,14365,0,1720367272,13052.692190149995,120.24610340999789,53466.8304636 2024-07-07,15:47:54.000,189,10992799,14645,0,1720367273,13052.70566277,120.28839819000132,53466.82347648001 2024-07-07,15:47:55.000,189,10992846,14525,0,1720367274,13052.70566277,120.36593862000154,53466.83745072 2024-07-07,15:47:56.000,189,10992856,14685,0,1720367275,13052.712399079996,120.40118426999834,53466.78854088 2024-07-07,15:47:57.000,189,10992830,14325,0,1720367276,13052.73934431999,120.51397035000264,53466.753605280006 2024-07-07,15:47:58.000,189,10992829,14765,0,1720367277,13052.732608009996,120.54216687000007,53466.753605280006 2024-07-07,15:47:59.000,189,10992855,14885,0,1720367278,13052.799971109991,120.61265817000094,53466.74661816001 2024-07-07,15:48:00.000,189,10992850,14685,0,1720367279,13052.752816939996,120.66905121000309,53466.71168256 2024-07-07,15:48:01.000,189,10992875,14685,0,1720367280,13052.773025869996,120.70429685999989,53466.6907212 2024-07-07,15:48:02.000,189,10992867,14525,0,1720367281,13052.74608063,120.79593554999883,53466.634824240005 2024-07-07,15:48:03.000,189,10992845,15205,0,1720367282,13052.74608063,120.85232859000098,53466.60687576001 2024-07-07,15:48:04.000,189,10992820,14485,0,1720367283,13052.752816939996,120.89462337000441,53466.585914400006 2024-07-07,15:48:05.000,189,10992800,14645,0,1720367284,13052.671981219995,120.93691815000057,53466.59290152 2024-07-07,15:48:06.000,189,10992849,14365,0,1720367285,13052.67871752999,121.00036032000207,53466.57194016 2024-07-07,15:48:07.000,189,10992865,14445,0,1720367286,13052.671981219995,121.04970423000486,53466.57194016 2024-07-07,15:48:08.000,189,10992824,14245,0,1720367287,13052.61809073999,121.03560596999887,53466.62085 2024-07-07,15:48:09.000,189,10992851,14645,0,1720367288,13052.60461812,121.10609726999974,53466.62783712001 2024-07-07,15:48:10.000,189,10992863,14725,0,1720367289,13052.57767287999,121.12019552999845,53466.634824240005 2024-07-07,15:48:11.000,189,10992849,14845,0,1720367290,13052.5237824,121.09904814000038,53466.5509788 2024-07-07,15:48:12.000,189,10992881,14685,0,1720367291,13052.50357347,121.13429379000445,53466.59988864 2024-07-07,15:48:13.000,189,10992849,14845,0,1720367292,13052.50357347,121.12019552999845,53466.54399168 2024-07-07,15:48:14.000,189,10992853,14765,0,1720367293,13052.51704608999,121.13429379000445,53466.5509788 2024-07-07,15:48:15.000,189,10992841,14445,0,1720367294,13052.51704608999,121.15544118000253,53466.52303032 2024-07-07,15:48:16.000,189,10992833,14645,0,1720367295,13052.50357347,121.16953944000124,53466.57892728001 2024-07-07,15:48:17.000,189,10992871,14525,0,1720367296,13052.510309779995,121.14134292000381,53466.55796592001 2024-07-07,15:48:18.000,189,10992820,14205,0,1720367297,13052.55746394999,121.19068682999932,53466.59290152 2024-07-07,15:48:19.000,189,10992841,14805,0,1720367298,13052.550727639995,121.23298161000275,53466.61386288 2024-07-07,15:48:20.000,189,10992875,14725,0,1720367299,13052.59788180999,121.25412900000083,53466.62085 2024-07-07,15:48:21.000,189,10992858,14685,0,1720367300,13052.62482705,121.30347291000362,53466.62783712001 2024-07-07,15:48:22.000,189,10992819,14165,0,1720367301,13052.67871752999,121.33871856000042,53466.65578560001 2024-07-07,15:48:23.000,189,10992866,14885,0,1720367302,13052.75955324999,121.38101334000385,53466.67674696001 2024-07-07,15:48:24.000,189,10992825,14685,0,1720367303,13052.78649849,121.45150464000471,53466.64181136 2024-07-07,15:48:25.000,189,10992802,14805,0,1720367304,13052.833652659996,121.5360942000043,53466.74661816001 2024-07-07,15:48:26.000,189,10992865,14605,0,1720367305,13052.901015759991,121.62068376000389,53466.6907212 2024-07-07,15:48:27.000,189,10992834,14565,0,1720367306,13052.921224689992,121.67707679999876,53466.66975984 2024-07-07,15:48:28.000,189,10992845,14805,0,1720367307,13052.975115169997,121.7687154899977,53466.697708319996 2024-07-07,15:48:29.000,189,10992852,14525,0,1720367308,13053.029005650002,121.86740331000328,53466.6907212 2024-07-07,15:48:30.000,189,10992830,14325,0,1720367309,13053.042478269992,121.93789461000415,53466.67674696001 2024-07-07,15:48:31.000,189,10992832,14845,0,1720367310,13053.109841370002,122.04363156000181,53466.65578560001 2024-07-07,15:48:32.000,189,10992850,14405,0,1720367311,13053.136786609997,122.14936850999948,53466.62085 2024-07-07,15:48:33.000,189,10992841,14365,0,1720367312,13053.190677090002,122.2269089399997,53466.683734080005 2024-07-07,15:48:34.000,189,10992851,14645,0,1720367313,13053.237831259998,122.31854762999865,53466.70469544001 2024-07-07,15:48:35.000,189,10992857,14485,0,1720367314,13053.271512810003,122.41018632000487,53466.71866968 2024-07-07,15:48:36.000,189,10992838,14165,0,1720367315,13053.345612219993,122.4736284899991,53466.683734080005 2024-07-07,15:48:37.000,189,10992832,14885,0,1720367316,13053.386030079993,122.55116891999933,53466.67674696001 2024-07-07,15:48:38.000,189,10992880,14525,0,1720367317,13053.406239009993,122.60051283000212,53466.72565680001 2024-07-07,15:48:39.000,189,10992829,14445,0,1720367318,13053.507283659994,122.62870934999955,53466.6907212 2024-07-07,15:48:40.000,189,10992836,14645,0,1720367319,13053.507283659994,122.69920065000042,53466.683734080005 2024-07-07,15:48:41.000,189,10992809,14565,0,1720367320,13053.55443782999,122.69920065000042,53466.70469544001 2024-07-07,15:48:42.000,189,10992819,14485,0,1720367321,13053.608328309994,122.7203480399985,53466.71866968 2024-07-07,15:48:43.000,189,10992802,14565,0,1720367322,13053.68242772,122.73444630000449,53466.74661816001 2024-07-07,15:48:44.000,189,10992787,14485,0,1720367323,13053.74305451,122.76264282000193,53466.72565680001 2024-07-07,15:48:45.000,189,10992814,14525,0,1720367324,13053.82389023,122.76264282000193,53466.76757952 2024-07-07,15:48:46.000,189,10992829,14805,0,1720367325,13053.91819856999,122.82608499000344,53466.78854088 2024-07-07,15:48:47.000,189,10992870,14925,0,1720367326,13053.96535274,122.88247802999831,53466.8304636 2024-07-07,15:48:48.000,189,10992820,14365,0,1720367327,13054.032715839996,122.91772368000238,53466.82347648001 2024-07-07,15:48:49.000,189,10992851,14685,0,1720367328,13054.140496799992,122.9670675899979,53466.91430904001 2024-07-07,15:48:50.000,189,10992828,14485,0,1720367329,13054.228068830002,122.98821498000325,53466.92828328 2024-07-07,15:48:51.000,189,10992870,14205,0,1720367330,13054.308904550002,123.01641150000069,53466.94924464 2024-07-07,15:48:52.000,189,10992796,14805,0,1720367331,13054.369531340002,123.03755888999876,53466.97719312 2024-07-07,15:48:53.000,189,10992805,14565,0,1720367332,13054.463839679993,123.10100106000027,53467.01212872001 2024-07-07,15:48:54.000,189,10992822,14325,0,1720367333,13054.537939089998,123.12919757999771,53467.05405144 2024-07-07,15:48:55.000,189,10992826,14965,0,1720367334,13054.598565879998,123.1785414900005,53467.068025680004 2024-07-07,15:48:56.000,189,10992832,14565,0,1720367335,13054.665928979994,123.1785414900005,53467.08199992001 2024-07-07,15:48:57.000,189,10992849,14765,0,1720367336,13054.740028389999,123.21378714000457,53467.10994840001 2024-07-07,15:48:58.000,189,10992827,14885,0,1720367337,13054.81412779999,123.22083627000393,53467.19379384 2024-07-07,15:48:59.000,189,10992799,14885,0,1720367338,13054.85454565999,123.26313105000008,53467.186806720005 2024-07-07,15:49:00.000,189,10992823,14325,0,1720367339,13054.89496351999,123.2772293099988,53467.2147552 2024-07-07,15:49:01.000,189,10992861,14525,0,1720367340,13054.969062929995,123.26313105000008,53467.27763928001 2024-07-07,15:49:02.000,189,10992844,14245,0,1720367341,13055.070107579995,123.2913275700048,53467.305587760005 2024-07-07,15:49:03.000,189,10992843,14325,0,1720367342,13055.130734369995,123.29837670000416,53467.319562 2024-07-07,15:49:04.000,189,10992807,14565,0,1720367343,13055.18462485,123.31952409000223,53467.34052336 2024-07-07,15:49:05.000,189,10992799,14605,0,1720367344,13055.251987949996,123.34067148000031,53467.368471839996 2024-07-07,15:49:06.000,189,10992818,14525,0,1720367345,13055.326087360001,123.34067148000031,53467.424368800006 2024-07-07,15:49:07.000,189,10992844,14925,0,1720367346,13055.400186769992,123.39706452000246,53467.43834304 2024-07-07,15:49:08.000,189,10992836,14765,0,1720367347,13055.481022489992,123.3900153900031,53467.50122712 2024-07-07,15:49:09.000,189,10992800,14445,0,1720367348,13055.541649279992,123.3900153900031,53467.571098320004 2024-07-07,15:49:10.000,189,10992807,14765,0,1720367349,13055.662902859993,123.41116278000118,53467.50122712 2024-07-07,15:49:11.000,189,10992870,14685,0,1720367350,13055.784156439993,123.41821191000054,53467.57808544 2024-07-07,15:49:12.000,189,10992783,14405,0,1720367351,13055.851519539989,123.41116278000118,53467.62699528 2024-07-07,15:49:13.000,189,10992827,14485,0,1720367352,13055.999718359999,123.46050669000397,53467.75276344001 2024-07-07,15:49:14.000,189,10992817,14605,0,1720367353,13056.107499319995,123.46050669000397,53467.75276344001 2024-07-07,15:49:15.000,189,10992824,14485,0,1720367354,13056.21528027999,123.50985059999948,53467.787699040004 2024-07-07,15:49:16.000,189,10992812,14365,0,1720367355,13056.329797549995,123.58739102999971,53467.82962176001 2024-07-07,15:49:17.000,189,10992818,14125,0,1720367356,13056.48473268,123.60853841999779,53467.80167328001 2024-07-07,15:49:18.000,189,10992793,14405,0,1720367357,13056.585777330001,123.67902971999865,53467.82962176001 2024-07-07,15:49:19.000,189,10992852,14645,0,1720367358,13056.720503529992,123.74952101999952,53467.86455736 2024-07-07,15:49:20.000,189,10992798,14325,0,1720367359,13056.875438659998,123.78476667000359,53467.94141568 2024-07-07,15:49:21.000,189,10992837,14365,0,1720367360,13057.030373789989,123.8341105799991,53467.9833384 2024-07-07,15:49:22.000,189,10992802,14765,0,1720367361,13057.151627369989,123.89755275000061,53468.03224824 2024-07-07,15:49:23.000,189,10992849,14405,0,1720367362,13057.32003512,123.98919143999956,53468.06718384001 2024-07-07,15:49:24.000,189,10992864,14525,0,1720367363,13057.448025009995,124.07378099999914,53468.13006792 2024-07-07,15:49:25.000,189,10992839,14645,0,1720367364,13057.58275121,124.15837055999873,53468.23487472001 2024-07-07,15:49:26.000,189,10992830,14285,0,1720367365,13057.744422650001,124.1936162100028,53468.290771680004 2024-07-07,15:49:27.000,189,10992845,14525,0,1720367366,13057.798313129992,124.30640228999982,53468.24884896 2024-07-07,15:49:28.000,189,10992819,14685,0,1720367367,13057.906094090002,124.3416479400039,53468.24884896 2024-07-07,15:49:29.000,189,10992819,14325,0,1720367368,13057.986929810002,124.46148315000028,53468.30474592001 2024-07-07,15:49:30.000,189,10992845,14405,0,1720367369,13058.054292909997,124.57426923000457,53468.37461712 2024-07-07,15:49:31.000,189,10992844,14445,0,1720367370,13058.121656009993,124.67295705000288,53468.45147544001 2024-07-07,15:49:32.000,189,10992815,14765,0,1720367371,13058.175546489998,124.74344835000375,53468.44448832 2024-07-07,15:49:33.000,189,10992811,14885,0,1720367372,13058.215964349998,124.84918530000141,53468.5073724 2024-07-07,15:49:34.000,189,10992798,14925,0,1720367373,13058.263118519993,124.95492224999907,53468.55628224 2024-07-07,15:49:35.000,189,10992831,15085,0,1720367374,13058.323745309994,125.01836442000058,53468.57025648001 2024-07-07,15:49:36.000,189,10992804,14765,0,1720367375,13058.370899479989,125.0959048500008,53468.63314056 2024-07-07,15:49:37.000,189,10992837,14525,0,1720367376,13058.438262579999,125.17344528000103,53468.70301176 2024-07-07,15:49:38.000,189,10992828,14845,0,1720367377,13058.485416749994,125.26508396999998,53468.70999888 2024-07-07,15:49:39.000,189,10992842,15165,0,1720367378,13058.546043539995,125.33557527000085,53468.765895840006 2024-07-07,15:49:40.000,189,10992840,14765,0,1720367379,13058.62014295,125.37787005000428,53468.83576704001 2024-07-07,15:49:41.000,189,10992807,14845,0,1720367380,13058.647088189995,125.4554104800045,53468.863715520005 2024-07-07,15:49:42.000,189,10992790,15005,0,1720367381,13058.74139653,125.48360700000194,53468.91961248 2024-07-07,15:49:43.000,189,10992811,14885,0,1720367382,13058.82223225,125.54704917000345,53469.01044504 2024-07-07,15:49:44.000,189,10992793,14565,0,1720367383,13058.943485830001,125.59639307999896,53469.066342 2024-07-07,15:49:45.000,189,10992799,15005,0,1720367384,13058.997376309992,125.62458960000367,53469.15717456 2024-07-07,15:49:46.000,189,10992904,14845,0,1720367385,13059.111893579997,125.64573699000175,53469.19211016001 2024-07-07,15:49:47.000,189,10992780,15045,0,1720367386,13059.253356089997,125.69508090000454,53469.23403288 2024-07-07,15:49:48.000,189,10992786,14925,0,1720367387,13059.293773949998,125.77262133000477,53469.30390408 2024-07-07,15:49:49.000,189,10992818,14725,0,1720367388,13059.381345979993,125.77967046000413,53469.3458268 2024-07-07,15:49:50.000,189,10992812,15165,0,1720367389,13059.468918009989,125.85016175999772,53469.366788160005 2024-07-07,15:49:51.000,189,10992848,14645,0,1720367390,13059.583435279994,125.85016175999772,53469.42268512 2024-07-07,15:49:52.000,189,10992765,14685,0,1720367391,13059.67774362,125.92770218999794,53469.47858208001 2024-07-07,15:49:53.000,189,10992835,14525,0,1720367392,13059.765315649995,125.96294784000202,53469.56242752 2024-07-07,15:49:54.000,189,10992830,15325,0,1720367393,13059.81920613,126.0122917500048,53469.61133736 2024-07-07,15:49:55.000,189,10992828,15005,0,1720367394,13059.90004185,126.06868478999968,53469.71614416 2024-07-07,15:49:56.000,189,10992811,15125,0,1720367395,13059.97414125999,126.11802870000247,53469.75806688 2024-07-07,15:49:57.000,189,10992804,15045,0,1720367396,13060.075185909991,126.17442174000462,53469.78601536 2024-07-07,15:49:58.000,189,10992837,15005,0,1720367397,13060.162757940001,126.24491303999821,53469.799989600004 2024-07-07,15:49:59.000,189,10992802,14885,0,1720367398,13060.223384730001,126.294256950001,53469.84889944 2024-07-07,15:50:00.000,189,10992807,15125,0,1720367399,13060.310956759997,126.34360086000379,53469.918770640004 2024-07-07,15:50:01.000,189,10992839,14725,0,1720367400,13060.358110929992,126.41409216000466,53469.9746676 2024-07-07,15:50:02.000,189,10992832,14685,0,1720367401,13060.412001409997,126.43523955000273,53469.98165472001 2024-07-07,15:50:03.000,189,10992812,14525,0,1720367402,13060.499573439993,126.49163259000488,53470.05851304001 2024-07-07,15:50:04.000,189,10992792,14525,0,1720367403,13060.600618089993,126.5409765000004,53470.17729408001 2024-07-07,15:50:05.000,189,10992832,14845,0,1720367404,13060.627563329988,126.58327128000383,53470.19825544001 2024-07-07,15:50:06.000,189,10992822,14365,0,1720367405,13060.708399049989,126.6396643199987,53470.24716528001 2024-07-07,15:50:07.000,189,10992795,14285,0,1720367406,13060.762289529994,126.68195910000213,53470.26113952 2024-07-07,15:50:08.000,189,10992811,14725,0,1720367407,13060.795971079999,126.70310649000021,53470.29607512001 2024-07-07,15:50:09.000,189,10992833,14605,0,1720367408,13060.93743359,126.75949953000236,53470.3589592 2024-07-07,15:50:10.000,189,10992773,14765,0,1720367409,13061.03847824,126.82294170000387,53470.442804640006 2024-07-07,15:50:11.000,189,10992849,14165,0,1720367410,13061.126050269995,126.84408909000194,53470.46376600001 2024-07-07,15:50:12.000,189,10992810,14205,0,1720367411,13061.22035861,126.89343300000473,53470.52665008 2024-07-07,15:50:13.000,189,10992791,14645,0,1720367412,13061.294458019991,126.90753126000345,53470.54761144 2024-07-07,15:50:14.000,189,10992790,14565,0,1720367413,13061.395502669991,126.91458039000281,53470.51966296 2024-07-07,15:50:15.000,189,10992846,14565,0,1720367414,13061.489811009997,126.92867865000153,53470.64543112 2024-07-07,15:50:16.000,189,10992792,14885,0,1720367415,13061.563910420002,126.95687516999897,53470.659405360006 2024-07-07,15:50:17.000,189,10992776,14445,0,1720367416,13061.685164000002,126.96392429999833,53470.79914776001 2024-07-07,15:50:18.000,189,10992833,14685,0,1720367417,13061.779472339993,126.99212082000304,53470.78517352 2024-07-07,15:50:19.000,189,10992860,14525,0,1720367418,13061.893989609998,127.01326821000112,53470.83408336 2024-07-07,15:50:20.000,189,10992805,14765,0,1720367419,13061.954616399998,127.03441559999919,53470.79914776001 2024-07-07,15:50:21.000,189,10992796,14485,0,1720367420,13062.062397359994,127.04851385999791,53470.85504472 2024-07-07,15:50:22.000,189,10992834,14765,0,1720367421,13062.19038724999,127.02736646999983,53470.876006080005 2024-07-07,15:50:23.000,189,10992833,14525,0,1720367422,13062.31164082999,127.04146472999855,53470.91792880001 2024-07-07,15:50:24.000,189,10992816,14405,0,1720367423,13062.39921286,127.05556299000455,53470.96683864001 2024-07-07,15:50:25.000,189,10992767,14525,0,1720367424,13062.493521199991,127.07671038000262,53471.03670984001 2024-07-07,15:50:26.000,189,10992813,14765,0,1720367425,13062.628247399996,127.0978577700007,53471.113568160006 2024-07-07,15:50:27.000,189,10992800,14645,0,1720367426,13062.695610499992,127.10490690000006,53471.1974136 2024-07-07,15:50:28.000,189,10992772,14485,0,1720367427,13062.776446219992,127.12605428999814,53471.260297680004 2024-07-07,15:50:29.000,189,10992834,14885,0,1720367428,13062.864018250002,127.14015255000413,53471.337156 2024-07-07,15:50:30.000,189,10992796,14405,0,1720367429,13062.958326589993,127.16129994000221,53471.337156 2024-07-07,15:50:31.000,189,10992794,14725,0,1720367430,13063.039162309993,127.13310342000477,53471.379078720005 2024-07-07,15:50:32.000,189,10992821,14765,0,1720367431,13063.106525409989,127.17539820000093,53471.41401432 2024-07-07,15:50:33.000,189,10992828,14365,0,1720367432,13063.180624819994,127.16129994000221,53471.46292416 2024-07-07,15:50:34.000,189,10992768,14885,0,1720367433,13063.227778989989,127.17539820000093,53471.497859760006 2024-07-07,15:50:35.000,189,10992800,14805,0,1720367434,13063.26819684999,127.196545589999,53471.52580824 2024-07-07,15:50:36.000,189,10992799,14565,0,1720367435,13063.30861470999,127.21064384999772,53471.53279536 2024-07-07,15:50:37.000,189,10992790,14605,0,1720367436,13063.37597781,127.21064384999772,53471.60266656 2024-07-07,15:50:38.000,189,10992828,14885,0,1720367437,13063.42986828999,127.23179124000308,53471.67253776 2024-07-07,15:50:39.000,189,10992795,14525,0,1720367438,13063.51070400999,127.22474211000372,53471.714460480005 2024-07-07,15:50:40.000,189,10992798,14645,0,1720367439,13063.55112186999,127.21769298000436,53471.763370320004 2024-07-07,15:50:41.000,189,10992820,14565,0,1720367440,13063.564594489995,127.22474211000372,53471.81926728 2024-07-07,15:50:42.000,189,10992836,14245,0,1720367441,13063.57806711,127.23179124000308,53471.82625440001 2024-07-07,15:50:43.000,189,10992805,14885,0,1720367442,13063.6386939,127.23179124000308,53471.85420288001 2024-07-07,15:50:44.000,189,10992797,14285,0,1720367443,13063.65216651999,127.196545589999,53471.93804832 2024-07-07,15:50:45.000,189,10992802,14285,0,1720367444,13063.67237544999,127.21064384999772,53472.02189376001 2024-07-07,15:50:46.000,189,10992865,14685,0,1720367445,13063.726265929996,127.21064384999772,53472.07080360001 2024-07-07,15:50:47.000,189,10992827,14565,0,1720367446,13063.753211169991,127.18244733000029,53472.09176496001 2024-07-07,15:50:48.000,189,10992777,14285,0,1720367447,13063.75994748,127.196545589999,53472.1057392 2024-07-07,15:50:49.000,189,10992804,14645,0,1720367448,13063.766683789996,127.15425081000285,53472.21054600001 2024-07-07,15:50:50.000,189,10992831,14805,0,1720367449,13063.847519509996,127.12605428999814,53472.23849448001 2024-07-07,15:50:51.000,189,10992833,14445,0,1720367450,13063.901409990001,127.13310342000477,53472.34330128 2024-07-07,15:50:52.000,189,10992770,14525,0,1720367451,13063.914882609992,127.07671038000262,53472.385224000005 2024-07-07,15:50:53.000,189,10992856,14365,0,1720367452,13063.975509399992,127.06966125000326,53472.44112096 2024-07-07,15:50:54.000,189,10992837,14605,0,1720367453,13064.069817739997,127.04851385999791,53472.46906944 2024-07-07,15:50:55.000,189,10992844,14805,0,1720367454,13064.090026669997,126.99212082000304,53472.559902 2024-07-07,15:50:56.000,189,10992809,14525,0,1720367455,13064.123708220002,126.96392429999833,53472.56688912 2024-07-07,15:50:57.000,189,10992845,14565,0,1720367456,13064.191071319998,126.91458039000281,53472.58086336 2024-07-07,15:50:58.000,189,10992838,14485,0,1720367457,13064.224752869988,126.91458039000281,53472.63676032 2024-07-07,15:50:59.000,189,10992844,14925,0,1720367458,13064.224752869988,126.86523648000002,53472.65772168 2024-07-07,15:51:00.000,189,10992804,14285,0,1720367459,13064.271907039998,126.84408909000194,53472.68567016 2024-07-07,15:51:01.000,189,10992799,14045,0,1720367460,13064.292115969998,126.84408909000194,53472.790476960006 2024-07-07,15:51:02.000,189,10992806,14525,0,1720367461,13064.285379659988,126.80179430999851,53472.82541256 2024-07-07,15:51:03.000,189,10992815,14525,0,1720367462,13064.332533829998,126.80179430999851,53472.888296640005 2024-07-07,15:51:04.000,189,10992799,14645,0,1720367463,13064.346006449989,126.79474517999915,53472.86034816001 2024-07-07,15:51:05.000,189,10992845,14605,0,1720367464,13064.312324899998,126.78064692000044,53472.888296640005 2024-07-07,15:51:06.000,189,10992807,14245,0,1720367465,13064.352742759998,126.84408909000194,53472.958167840006 2024-07-07,15:51:07.000,189,10992807,14685,0,1720367466,13064.339270139993,126.84408909000194,53472.96515496 2024-07-07,15:51:08.000,189,10992793,14845,0,1720367467,13064.393160619999,126.82999083000323,53472.958167840006 2024-07-07,15:51:09.000,189,10992799,14285,0,1720367468,13064.393160619999,126.82294170000387,53472.90227088 2024-07-07,15:51:10.000,189,10992823,14445,0,1720367469,13064.440314789994,126.86523648000002,53472.937206480005 2024-07-07,15:51:11.000,189,10992828,14285,0,1720367470,13064.480732649994,126.8863838699981,53472.91624512 2024-07-07,15:51:12.000,189,10992798,14725,0,1720367471,13064.48746895999,126.87933473999874,53472.99310344 2024-07-07,15:51:13.000,189,10992807,14645,0,1720367472,13064.581777299994,126.91458039000281,53473.03502616 2024-07-07,15:51:14.000,189,10992793,14365,0,1720367473,13064.64914039999,126.9498260399996,53473.04900040001 2024-07-07,15:51:15.000,189,10992836,14565,0,1720367474,13064.703030879995,126.97097342999768,53473.03502616 2024-07-07,15:51:16.000,189,10992788,14765,0,1720367475,13064.77713029,126.98507169000368,53473.104897360005 2024-07-07,15:51:17.000,189,10992812,14405,0,1720367476,13064.824284459995,127.01326821000112,53473.18175568 2024-07-07,15:51:18.000,189,10992834,14285,0,1720367477,13064.905120179996,127.02031734000047,53473.18175568 2024-07-07,15:51:19.000,189,10992823,14765,0,1720367478,13064.945538039996,127.00621908000176,53473.20271704 2024-07-07,15:51:20.000,189,10992770,14325,0,1720367479,13064.972483279991,127.04851385999791,53473.23066552 2024-07-07,15:51:21.000,189,10992808,14565,0,1720367480,13064.999428520001,127.04146472999855,53473.23066552 2024-07-07,15:51:22.000,189,10992867,14365,0,1720367481,13064.999428520001,127.03441559999919,53473.23765264 2024-07-07,15:51:23.000,189,10992792,14325,0,1720367482,13065.053318999991,126.9991699500024,53473.30053672 2024-07-07,15:51:24.000,189,10992777,14725,0,1720367483,13065.080264240001,126.97802256000432,53473.33547232001 2024-07-07,15:51:25.000,189,10992857,14685,0,1720367484,13065.087000549996,126.98507169000368,53473.342459440006 2024-07-07,15:51:26.000,189,10992850,14325,0,1720367485,13065.107209479997,127.00621908000176,53473.42630488 2024-07-07,15:51:27.000,189,10992843,14685,0,1720367486,13065.147627339997,127.01326821000112,53473.35643368 2024-07-07,15:51:28.000,189,10992819,14645,0,1720367487,13065.140891030002,126.99212082000304,53473.40534352 2024-07-07,15:51:29.000,189,10992864,14405,0,1720367488,13065.194781509992,126.9991699500024,53473.45425336001 2024-07-07,15:51:30.000,189,10992840,15005,0,1720367489,13065.248671989997,126.99212082000304,53473.489188960004 2024-07-07,15:51:31.000,189,10992794,14525,0,1720367490,13065.241935680002,127.01326821000112,53473.52412456 2024-07-07,15:51:32.000,189,10992820,14445,0,1720367491,13065.248671989997,127.02736646999983,53473.559060160005 2024-07-07,15:51:33.000,189,10992771,14125,0,1720367492,13065.289089849997,127.03441559999919,53473.60098288001 2024-07-07,15:51:34.000,189,10992836,14845,0,1720367493,13065.268880919997,127.02031734000047,53473.62893136001 2024-07-07,15:51:35.000,189,10992849,14405,0,1720367494,13065.268880919997,127.03441559999919,53473.58002152001 2024-07-07,15:51:36.000,189,10992780,14885,0,1720367495,13065.302562470002,127.01326821000112,53473.66386696 2024-07-07,15:51:37.000,189,10992872,14845,0,1720367496,13065.268880919997,127.04146472999855,53473.69880256001 2024-07-07,15:51:38.000,189,10992839,14485,0,1720367497,13065.316035089993,127.02031734000047,53473.74072528 2024-07-07,15:51:39.000,189,10992801,14765,0,1720367498,13065.322771400002,127.06966125000326,53473.76168664 2024-07-07,15:51:40.000,189,10992863,14725,0,1720367499,13065.289089849997,127.02736646999983,53473.78963512001 2024-07-07,15:51:41.000,189,10992853,13965,0,1720367500,13065.289089849997,127.05556299000455,53473.81758360001 2024-07-07,15:51:42.000,189,10992813,14845,0,1720367501,13065.316035089993,127.08375951000198,53473.83155784 2024-07-07,15:51:43.000,189,10992848,14565,0,1720367502,13065.309298779997,127.07671038000262,53473.87348056 2024-07-07,15:51:44.000,189,10992819,14525,0,1720367503,13065.342980330002,127.07671038000262,53473.88745480001 2024-07-07,15:51:45.000,189,10992817,14405,0,1720367504,13065.289089849997,127.11195602999942,53473.78963512001 2024-07-07,15:51:46.000,189,10992851,14525,0,1720367505,13065.376661879993,127.09080864000134,53473.88046768 2024-07-07,15:51:47.000,189,10992792,14245,0,1720367506,13065.336244019993,127.09080864000134,53473.95732600001 2024-07-07,15:51:48.000,189,10992835,14565,0,1720367507,13065.363189260002,127.10490690000006,53473.95033888 2024-07-07,15:51:49.000,189,10992862,15085,0,1720367508,13065.363189260002,127.11195602999942,53473.96431312001 2024-07-07,15:51:50.000,189,10992834,14405,0,1720367509,13065.390134499998,127.12605428999814,53473.95732600001 2024-07-07,15:51:51.000,189,10992822,14365,0,1720367510,13065.396870809993,127.16129994000221,53473.992261600004 2024-07-07,15:51:52.000,189,10992823,14365,0,1720367511,13065.417079739993,127.196545589999,53473.95732600001 2024-07-07,15:51:53.000,189,10992805,14325,0,1720367512,13065.450761289998,127.21064384999772,53473.992261600004 2024-07-07,15:51:54.000,189,10992785,14565,0,1720367513,13065.545069629989,127.25293863000115,53473.99924872 2024-07-07,15:51:55.000,189,10992863,14845,0,1720367514,13065.572014869998,127.27408601999923,53474.0271972 2024-07-07,15:51:56.000,189,10992797,14405,0,1720367515,13065.565278559989,127.3093316700033,53474.02021008 2024-07-07,15:51:57.000,189,10992809,14765,0,1720367516,13065.619169039994,127.35867557999882,53474.03418432001 2024-07-07,15:51:58.000,189,10992810,14525,0,1720367517,13065.713477379999,127.36572470999818,53474.06911992 2024-07-07,15:51:59.000,189,10992802,14445,0,1720367518,13065.760631549994,127.38687210000353,53474.062132800005 2024-07-07,15:52:00.000,189,10992773,14325,0,1720367519,13065.83473096,127.42211775000033,53474.14597824 2024-07-07,15:52:01.000,189,10992847,14885,0,1720367520,13065.91556668,127.42916687999968,53474.13899112 2024-07-07,15:52:02.000,189,10992804,14885,0,1720367521,13065.98966608999,127.4432651399984,53474.17392672001 2024-07-07,15:52:03.000,189,10992783,14725,0,1720367522,13066.05029287999,127.49260905000119,53474.159952480004 2024-07-07,15:52:04.000,189,10992816,14965,0,1720367523,13066.11091966999,127.54195296000398,53474.2368108 2024-07-07,15:52:05.000,189,10992787,14685,0,1720367524,13066.171546459991,127.56310035000206,53474.2368108 2024-07-07,15:52:06.000,189,10992789,14605,0,1720367525,13066.245645869996,127.5560512200027,53474.21584944 2024-07-07,15:52:07.000,189,10992809,14325,0,1720367526,13066.339954210001,127.58424774000014,53474.26475928 2024-07-07,15:52:08.000,189,10992839,14525,0,1720367527,13066.373635759992,127.63359165000293,53474.26475928 2024-07-07,15:52:09.000,189,10992802,14565,0,1720367528,13066.414053619992,127.67588642999908,53474.278733520005 2024-07-07,15:52:10.000,189,10992803,14805,0,1720367529,13066.447735169997,127.71113208000315,53474.27174640001 2024-07-07,15:52:11.000,189,10992792,14605,0,1720367530,13066.467944099997,127.73227947000123,53474.31366912 2024-07-07,15:52:12.000,189,10992843,14805,0,1720367531,13066.440998860002,127.74637772999995,53474.25777216 2024-07-07,15:52:13.000,189,10992780,14365,0,1720367532,13066.454471479992,127.8027707700021,53474.22283656001 2024-07-07,15:52:14.000,189,10992811,15085,0,1720367533,13066.447735169997,127.85916381000425,53474.25078504001 2024-07-07,15:52:15.000,189,10992775,14685,0,1720367534,13066.474680409992,127.88031120000232,53474.27174640001 2024-07-07,15:52:16.000,189,10992807,14365,0,1720367535,13066.414053619992,127.92965510999784,53474.278733520005 2024-07-07,15:52:17.000,189,10992791,14565,0,1720367536,13066.414053619992,127.94375337000383,53474.32065624001 2024-07-07,15:52:18.000,189,10992809,14845,0,1720367537,13066.393844689992,128.0001464099987,53474.32065624001 2024-07-07,15:52:19.000,189,10992791,14165,0,1720367538,13066.366899449997,128.02129380000406,53474.32065624001 2024-07-07,15:52:20.000,189,10992806,14645,0,1720367539,13066.366899449997,128.05653945000086,53474.36956608001 2024-07-07,15:52:21.000,189,10992797,14645,0,1720367540,13066.353426829992,128.06358858000021,53474.36956608001 2024-07-07,15:52:22.000,189,10992806,14285,0,1720367541,13066.346690519997,128.07063770999957,53474.34161760001 2024-07-07,15:52:23.000,189,10992785,14845,0,1720367542,13066.333217899992,128.07768683999893,53474.4114888 2024-07-07,15:52:24.000,189,10992779,14565,0,1720367543,13066.339954210001,128.07063770999957,53474.41847592001 2024-07-07,15:52:25.000,189,10992807,14525,0,1720367544,13066.333217899992,128.0847359699983,53474.41847592001 2024-07-07,15:52:26.000,189,10992757,14565,0,1720367545,13066.326481589997,128.12703075000172,53474.446424400005 2024-07-07,15:52:27.000,189,10992822,14805,0,1720367546,13066.339954210001,128.11998162000236,53474.397514560005 2024-07-07,15:52:28.000,189,10992773,14525,0,1720367547,13066.360163140002,128.14112901000044,53474.43943728001 2024-07-07,15:52:29.000,189,10992791,14605,0,1720367548,13066.360163140002,128.13407988000108,53474.43943728001 2024-07-07,15:52:30.000,189,10992815,14965,0,1720367549,13066.393844689992,128.1481781399998,53474.45341152 2024-07-07,15:52:31.000,189,10992800,14445,0,1720367550,13066.373635759992,128.13407988000108,53474.495334240004 2024-07-07,15:52:32.000,189,10992828,14565,0,1720367551,13066.366899449997,128.1481781399998,53474.5512312 2024-07-07,15:52:33.000,189,10992798,14405,0,1720367552,13066.346690519997,128.14112901000044,53474.59315392 2024-07-07,15:52:34.000,189,10992839,14485,0,1720367553,13066.333217899992,128.14112901000044,53474.57917968 2024-07-07,15:52:35.000,189,10992805,14845,0,1720367554,13066.346690519997,128.14112901000044,53474.58616680001 2024-07-07,15:52:36.000,189,10992773,14725,0,1720367555,13066.346690519997,128.14112901000044,53474.57219256 2024-07-07,15:52:37.000,189,10992811,14725,0,1720367556,13066.366899449997,128.112932490003,53474.614115280005 2024-07-07,15:52:38.000,189,10992795,14565,0,1720367557,13066.380372070002,128.11998162000236,53474.63507664001 2024-07-07,15:52:39.000,189,10992836,14445,0,1720367558,13066.393844689992,128.0988342300043,53474.57219256 2024-07-07,15:52:40.000,189,10992826,14125,0,1720367559,13066.427526239997,128.07063770999957,53474.60014104 2024-07-07,15:52:41.000,189,10992829,14845,0,1720367560,13066.427526239997,128.07768683999893,53474.6211024 2024-07-07,15:52:42.000,189,10992802,14765,0,1720367561,13066.474680409992,128.10588336000365,53474.57219256 2024-07-07,15:52:43.000,189,10992793,14285,0,1720367562,13066.488153029997,128.06358858000021,53474.64905088 2024-07-07,15:52:44.000,189,10992789,14525,0,1720367563,13066.494889339992,128.09178509999765,53474.64206376 2024-07-07,15:52:45.000,189,10992849,14285,0,1720367564,13066.542043510002,128.10588336000365,53474.58616680001 2024-07-07,15:52:46.000,189,10992822,14325,0,1720367565,13066.542043510002,128.13407988000108,53474.59315392 2024-07-07,15:52:47.000,189,10992824,14645,0,1720367566,13066.622879230003,128.112932490003,53474.65603800001 2024-07-07,15:52:48.000,189,10992871,14405,0,1720367567,13066.609406609998,128.12703075000172,53474.64206376 2024-07-07,15:52:49.000,189,10992813,14525,0,1720367568,13066.622879230003,128.14112901000044,53474.6211024 2024-07-07,15:52:50.000,189,10992845,15125,0,1720367569,13066.656560779993,128.13407988000108,53474.64206376 2024-07-07,15:52:51.000,189,10992800,14805,0,1720367570,13066.723923879988,128.15522726999916,53474.62808952001 2024-07-07,15:52:52.000,189,10992798,14605,0,1720367571,13066.717187569993,128.18342379000387,53474.565205440005 2024-07-07,15:52:53.000,189,10992828,14725,0,1720367572,13066.764341739989,128.22571857000003,53474.63507664001 2024-07-07,15:52:54.000,189,10992834,14725,0,1720367573,13066.798023289994,128.23276769999939,53474.7608448 2024-07-07,15:52:55.000,189,10992792,14605,0,1720367574,13066.858650079994,128.23981682999874,53474.74687056 2024-07-07,15:52:56.000,189,10992896,14845,0,1720367575,13066.811495909998,128.28211161000218,53474.63507664001 2024-07-07,15:52:57.000,189,10992806,14405,0,1720367576,13066.824968529989,128.28211161000218,53474.72590920001 2024-07-07,15:52:58.000,189,10992830,14445,0,1720367577,13066.845177459989,128.30325900000025,53474.69796072 2024-07-07,15:52:59.000,189,10992827,14565,0,1720367578,13066.858650079994,128.32440638999833,53474.65603800001 2024-07-07,15:53:00.000,189,10992831,14525,0,1720367579,13066.818232219994,128.32440638999833,53474.64905088 2024-07-07,15:53:01.000,189,10992824,14685,0,1720367580,13066.791286979998,128.34555378000368,53474.6909736 2024-07-07,15:53:02.000,189,10992822,14805,0,1720367581,13066.764341739989,128.33850465000432,53474.65603800001 2024-07-07,15:53:03.000,189,10992822,14365,0,1720367582,13066.730660189998,128.3103081299996,53474.59315392 2024-07-07,15:53:04.000,189,10992809,14605,0,1720367583,13066.710451259998,128.26801335000346,53474.64206376 2024-07-07,15:53:05.000,189,10992823,14685,0,1720367584,13066.696978639993,128.28211161000218,53474.6909736 2024-07-07,15:53:06.000,189,10992805,14645,0,1720367585,13066.670033399998,128.27506248000282,53474.67699936001 2024-07-07,15:53:07.000,189,10992801,14445,0,1720367586,13066.622879230003,128.2116203100013,53474.69796072 2024-07-07,15:53:08.000,189,10992788,14605,0,1720367587,13066.582461370002,128.1763746600045,53474.67699936001 2024-07-07,15:53:09.000,189,10992832,14525,0,1720367588,13066.575725059993,128.15522726999916,53474.70494784001 2024-07-07,15:53:10.000,189,10992835,14885,0,1720367589,13066.589197679998,128.112932490003,53474.683986480006 2024-07-07,15:53:11.000,189,10992788,14805,0,1720367590,13066.568988749998,128.07063770999957,53474.683986480006 2024-07-07,15:53:12.000,189,10992857,14365,0,1720367591,13066.555516129993,128.07063770999957,53474.683986480006 2024-07-07,15:53:13.000,189,10992836,14285,0,1720367592,13066.589197679998,128.0494903200015,53474.62808952001 2024-07-07,15:53:14.000,189,10992820,15005,0,1720367593,13066.568988749998,128.00719553999807,53474.65603800001 2024-07-07,15:53:15.000,189,10992806,14405,0,1720367594,13066.595933989993,127.97899902000063,53474.59315392 2024-07-07,15:53:16.000,189,10992870,15125,0,1720367595,13066.636351849993,127.99309727999935,53474.58616680001 2024-07-07,15:53:17.000,189,10992829,15085,0,1720367596,13066.663297089988,127.96490076000191,53474.57219256 2024-07-07,15:53:18.000,189,10992821,14285,0,1720367597,13066.723923879988,127.97899902000063,53474.59315392 2024-07-07,15:53:19.000,189,10992801,14445,0,1720367598,13066.777814359993,127.97194989000127,53474.53725696001 2024-07-07,15:53:20.000,189,10992817,14765,0,1720367599,13066.858650079994,127.98604814999999,53474.516295600006 2024-07-07,15:53:21.000,189,10992821,14245,0,1720367600,13066.94622210999,127.99309727999935,53474.54424408 2024-07-07,15:53:22.000,189,10992788,14605,0,1720367601,13067.01358521,128.03539206000278,53474.47437288 2024-07-07,15:53:23.000,189,10992839,14365,0,1720367602,13067.06747568999,128.07768683999893,53474.48834712001 2024-07-07,15:53:24.000,189,10992808,14485,0,1720367603,13067.09442093,128.13407988000108,53474.48834712001 2024-07-07,15:53:25.000,189,10992815,14765,0,1720367604,13067.18872926999,128.16932552999788,53474.53026984 2024-07-07,15:53:26.000,189,10992815,14405,0,1720367605,13067.222410819995,128.2609642200041,53474.55821832001 2024-07-07,15:53:27.000,189,10992794,14885,0,1720367606,13067.283037609996,128.28916074000153,53474.53026984 2024-07-07,15:53:28.000,189,10992840,14405,0,1720367607,13067.29651023,128.3103081299996,53474.46738576001 2024-07-07,15:53:29.000,189,10992827,14245,0,1720367608,13067.31671916,128.35260291000304,53474.54424408 2024-07-07,15:53:30.000,189,10992835,14565,0,1720367609,13067.33019177999,128.3948976899992,53474.516295600006 2024-07-07,15:53:31.000,189,10992804,14525,0,1720367610,13067.31671916,128.43014334000327,53474.52328272 2024-07-07,15:53:32.000,189,10992872,14205,0,1720367611,13067.323455469996,128.43014334000327,53474.46039864001 2024-07-07,15:53:33.000,189,10992809,14725,0,1720367612,13067.303246539996,128.43719247000263,53474.48834712001 2024-07-07,15:53:34.000,189,10992837,14645,0,1720367613,13067.31671916,128.45129073000135,53474.46738576001 2024-07-07,15:53:35.000,189,10992786,14605,0,1720367614,13067.25609237,128.45129073000135,53474.46738576001 2024-07-07,15:53:36.000,189,10992844,14725,0,1720367615,13067.2763013,128.43719247000263,53474.53725696001 2024-07-07,15:53:37.000,189,10992792,14565,0,1720367616,13067.23588344,128.40899594999792,53474.50232136 2024-07-07,15:53:38.000,189,10992794,14525,0,1720367617,13067.22914712999,128.38784855999984,53474.57219256 2024-07-07,15:53:39.000,189,10992792,14525,0,1720367618,13067.16852033999,128.38784855999984,53474.54424408 2024-07-07,15:53:40.000,189,10992798,14605,0,1720367619,13067.16852033999,128.35260291000304,53474.565205440005 2024-07-07,15:53:41.000,189,10992833,14365,0,1720367620,13067.161784029995,128.31735725999897,53474.53725696001 2024-07-07,15:53:42.000,189,10992825,15085,0,1720367621,13067.161784029995,128.26801335000346,53474.53725696001 2024-07-07,15:53:43.000,189,10992806,14725,0,1720367622,13067.17525665,128.22571857000003,53474.50232136 2024-07-07,15:53:44.000,189,10992828,14645,0,1720367623,13067.18872926999,128.21866944000067,53474.48136 2024-07-07,15:53:45.000,189,10992867,14565,0,1720367624,13067.21567451,128.16932552999788,53474.516295600006 2024-07-07,15:53:46.000,189,10992833,14885,0,1720367625,13067.25609237,128.18342379000387,53474.47437288 2024-07-07,15:53:47.000,189,10992811,14245,0,1720367626,13067.29651023,128.1481781399998,53474.46738576001 2024-07-07,15:53:48.000,189,10992790,14925,0,1720367627,13067.363873329996,128.16227639999852,53474.5512312 2024-07-07,15:53:49.000,189,10992848,14485,0,1720367628,13067.363873329996,128.1481781399998,53474.516295600006 2024-07-07,15:53:50.000,189,10992849,14805,0,1720367629,13067.41776381,128.16227639999852,53474.52328272 2024-07-07,15:53:51.000,189,10992804,14765,0,1720367630,13067.471654289991,128.15522726999916,53474.48834712001 2024-07-07,15:53:52.000,189,10992843,15125,0,1720367631,13067.491863219992,128.18342379000387,53474.495334240004 2024-07-07,15:53:53.000,189,10992814,14525,0,1720367632,13067.532281079992,128.19047292000323,53474.565205440005 2024-07-07,15:53:54.000,189,10992855,14845,0,1720367633,13067.633325729992,128.23276769999939,53474.50232136 2024-07-07,15:53:55.000,189,10992828,14965,0,1720367634,13067.673743589992,128.26801335000346,53474.52328272 2024-07-07,15:53:56.000,189,10992856,14845,0,1720367635,13067.720897760002,128.31735725999897,53474.53725696001 2024-07-07,15:53:57.000,189,10992834,14685,0,1720367636,13067.734370379992,128.32440638999833,53474.50930848001 2024-07-07,15:53:58.000,189,10992833,14885,0,1720367637,13067.774788239993,128.3596520400024,53474.516295600006 2024-07-07,15:53:59.000,189,10992806,14365,0,1720367638,13067.821942410003,128.41604508000455,53474.53026984 2024-07-07,15:54:00.000,189,10992863,14845,0,1720367639,13067.855623959993,128.43719247000263,53474.446424400005 2024-07-07,15:54:01.000,189,10992794,14845,0,1720367640,13067.842151340003,128.46538899000006,53474.48834712001 2024-07-07,15:54:02.000,189,10992843,14565,0,1720367641,13067.882569199988,128.54997854999965,53474.46738576001 2024-07-07,15:54:03.000,189,10992831,14565,0,1720367642,13067.862360269988,128.56407680999837,53474.48834712001 2024-07-07,15:54:04.000,189,10992830,14685,0,1720367643,13067.916250749993,128.58522420000372,53474.446424400005 2024-07-07,15:54:05.000,189,10992814,14365,0,1720367644,13067.882569199988,128.63456810999924,53474.4114888 2024-07-07,15:54:06.000,189,10992838,14885,0,1720367645,13067.902778129988,128.64866636999795,53474.47437288 2024-07-07,15:54:07.000,189,10992826,14725,0,1720367646,13067.936459679993,128.6698137600033,53474.45341152 2024-07-07,15:54:08.000,189,10992847,14485,0,1720367647,13067.916250749993,128.7050594100001,53474.446424400005 2024-07-07,15:54:09.000,189,10992825,14845,0,1720367648,13067.889305509998,128.7685015800016,53474.39052744001 2024-07-07,15:54:10.000,189,10992889,14485,0,1720367649,13067.889305509998,128.7685015800016,53474.43943728001 2024-07-07,15:54:11.000,189,10992826,14485,0,1720367650,13067.896041819993,128.81079635999777,53474.446424400005 2024-07-07,15:54:12.000,189,10992844,15045,0,1720367651,13067.896041819993,128.8178454900044,53474.43245016 2024-07-07,15:54:13.000,189,10992822,14325,0,1720367652,13067.889305509998,128.83899288000248,53474.43245016 2024-07-07,15:54:14.000,189,10992844,14725,0,1720367653,13067.902778129988,128.86014027000056,53474.43245016 2024-07-07,15:54:15.000,189,10992846,14845,0,1720367654,13067.896041819993,128.86718939999992,53474.41847592001 2024-07-07,15:54:16.000,189,10992843,14445,0,1720367655,13067.896041819993,128.888336789998,53474.348604720006 2024-07-07,15:54:17.000,189,10992829,15005,0,1720367656,13067.909514439998,128.902435050004,53474.3765532 2024-07-07,15:54:18.000,189,10992827,14725,0,1720367657,13067.902778129988,128.902435050004,53474.33463048 2024-07-07,15:54:19.000,189,10992799,14645,0,1720367658,13067.896041819993,128.888336789998,53474.306682 2024-07-07,15:54:20.000,189,10992846,14925,0,1720367659,13067.869096579998,128.93768070000078,53474.33463048 2024-07-07,15:54:21.000,189,10992823,14725,0,1720367660,13067.869096579998,128.95882808999886,53474.31366912 2024-07-07,15:54:22.000,189,10992798,14325,0,1720367661,13067.889305509998,128.90948418000335,53474.278733520005 2024-07-07,15:54:23.000,189,10992817,14605,0,1720367662,13067.848887649998,128.94472983000014,53474.29969488001 2024-07-07,15:54:24.000,189,10992835,14605,0,1720367663,13067.821942410003,128.96587721999822,53474.278733520005 2024-07-07,15:54:25.000,189,10992797,14525,0,1720367664,13067.835415029993,128.96587721999822,53474.27174640001 2024-07-07,15:54:26.000,189,10992778,14605,0,1720367665,13067.828678719998,128.99407374000293,53474.278733520005 2024-07-07,15:54:27.000,189,10992832,15005,0,1720367666,13067.801733480002,128.99407374000293,53474.27174640001 2024-07-07,15:54:28.000,189,10992872,14365,0,1720367667,13067.808469789998,128.9799754800042,53474.18790096 2024-07-07,15:54:29.000,189,10992814,14525,0,1720367668,13067.788260859998,128.97292635000485,53474.24379792 2024-07-07,15:54:30.000,189,10992853,14605,0,1720367669,13067.794997169993,129.00817200000165,53474.21584944 2024-07-07,15:54:31.000,189,10992815,14525,0,1720367670,13067.774788239993,128.9799754800042,53474.2368108 2024-07-07,15:54:32.000,189,10992837,14965,0,1720367671,13067.768051929997,129.0011228700023,53474.229823680005 2024-07-07,15:54:33.000,189,10992839,14645,0,1720367672,13067.788260859998,129.0011228700023,53474.20886232 2024-07-07,15:54:34.000,189,10992827,14765,0,1720367673,13067.794997169993,129.0011228700023,53474.17392672001 2024-07-07,15:54:35.000,189,10992781,14325,0,1720367674,13067.794997169993,128.9799754800042,53474.18790096 2024-07-07,15:54:36.000,189,10992797,14725,0,1720367675,13067.815206099993,128.98702461000357,53474.180913840006 2024-07-07,15:54:37.000,189,10992808,14525,0,1720367676,13067.848887649998,129.015221130001,53474.13200400001 2024-07-07,15:54:38.000,189,10992858,14845,0,1720367677,13067.862360269988,128.9799754800042,53474.15296536001 2024-07-07,15:54:39.000,189,10992836,14845,0,1720367678,13067.882569199988,128.96587721999822,53474.13899112 2024-07-07,15:54:40.000,189,10992847,14565,0,1720367679,13067.902778129988,128.93768070000078,53474.159952480004 2024-07-07,15:54:41.000,189,10992821,14685,0,1720367680,13067.916250749993,128.9517789599995,53474.19488808 2024-07-07,15:54:42.000,189,10992808,14485,0,1720367681,13067.929723369998,128.90948418000335,53474.12501688001 2024-07-07,15:54:43.000,189,10992842,14685,0,1720367682,13067.983613849989,128.89538592000463,53474.13899112 2024-07-07,15:54:44.000,189,10992858,14525,0,1720367683,13067.983613849989,128.86718939999992,53474.09008128 2024-07-07,15:54:45.000,189,10992842,14605,0,1720367684,13068.024031709989,128.86718939999992,53474.0970684 2024-07-07,15:54:46.000,189,10992806,15005,0,1720367685,13068.044240639989,128.84604201000184,53474.09008128 2024-07-07,15:54:47.000,189,10992857,14965,0,1720367686,13068.084658499989,128.8178454900044,53474.05514568001 2024-07-07,15:54:48.000,189,10992891,14605,0,1720367687,13068.12507635999,128.81079635999777,53474.12501688001 2024-07-07,15:54:49.000,189,10992863,14525,0,1720367688,13068.111603739999,128.8037472299984,53474.13200400001 2024-07-07,15:54:50.000,189,10992853,14485,0,1720367689,13068.131812669999,128.81079635999777,53474.14597824 2024-07-07,15:54:51.000,189,10992820,14525,0,1720367690,13068.12507635999,128.83194375000312,53474.1669396 2024-07-07,15:54:52.000,189,10992857,14845,0,1720367691,13068.131812669999,128.8178454900044,53474.12501688001 2024-07-07,15:54:53.000,189,10992882,14605,0,1720367692,13068.172230529999,128.888336789998,53474.11802976 2024-07-07,15:54:54.000,189,10992856,14405,0,1720367693,13068.172230529999,128.88128765999863,53474.12501688001 2024-07-07,15:54:55.000,189,10992860,14845,0,1720367694,13068.16549421999,128.93768070000078,53474.0970684 2024-07-07,15:54:56.000,189,10992849,14525,0,1720367695,13068.18570314999,128.98702461000357,53474.08309416001 2024-07-07,15:54:57.000,189,10992820,14445,0,1720367696,13068.219384699994,128.99407374000293,53474.08309416001 2024-07-07,15:54:58.000,189,10992848,14885,0,1720367697,13068.22612100999,129.015221130001,53474.07610704 2024-07-07,15:54:59.000,189,10992828,14365,0,1720367698,13068.259802559995,129.04341764999845,53474.09008128 2024-07-07,15:55:00.000,189,10992833,14445,0,1720367699,13068.28674779999,129.0363685199991,53474.08309416001 2024-07-07,15:55:01.000,189,10992830,14725,0,1720367700,13068.29348411,129.07161417000316,53474.04815856 2024-07-07,15:55:02.000,189,10992797,14685,0,1720367701,13068.29348411,129.1139089499993,53474.08309416001 2024-07-07,15:55:03.000,189,10992825,14725,0,1720367702,13068.23285732,129.10685981999995,53474.08309416001 2024-07-07,15:55:04.000,189,10992846,14685,0,1720367703,13068.22612100999,129.14210547000403,53474.09008128 2024-07-07,15:55:05.000,189,10992826,14725,0,1720367704,13068.22612100999,129.1139089499993,53474.03418432001 2024-07-07,15:55:06.000,189,10992869,15205,0,1720367705,13068.239593629994,129.17735112000082,53474.04117144 2024-07-07,15:55:07.000,189,10992863,14685,0,1720367706,13068.219384699994,129.17735112000082,53474.0271972 2024-07-07,15:55:08.000,189,10992850,14565,0,1720367707,13068.19243946,129.17030199000146,53474.0271972 2024-07-07,15:55:09.000,189,10992848,14445,0,1720367708,13068.172230529999,129.17735112000082,53474.00623584001 2024-07-07,15:55:10.000,189,10992838,14885,0,1720367709,13068.178966839994,129.15620373000274,53473.992261600004 2024-07-07,15:55:11.000,189,10992814,14525,0,1720367710,13068.158757909994,129.13505634000467,53473.992261600004 2024-07-07,15:55:12.000,189,10992836,14405,0,1720367711,13068.152021599999,129.07866330000252,53474.00623584001 2024-07-07,15:55:13.000,189,10992838,14445,0,1720367712,13068.152021599999,129.07161417000316,53473.97130024 2024-07-07,15:55:14.000,189,10992781,15125,0,1720367713,13068.158757909994,129.07161417000316,53473.96431312001 2024-07-07,15:55:15.000,189,10992832,14525,0,1720367714,13068.19243946,129.0011228700023,53473.95033888 2024-07-07,15:55:16.000,189,10992830,14885,0,1720367715,13068.22612100999,128.9799754800042,53473.93636464001 2024-07-07,15:55:17.000,189,10992827,14565,0,1720367716,13068.25306625,128.9517789599995,53473.90142904 2024-07-07,15:55:18.000,189,10992854,14805,0,1720367717,13068.26653886999,128.96587721999822,53473.92937752 2024-07-07,15:55:19.000,189,10992841,14605,0,1720367718,13068.30695672999,128.92358244000206,53473.92937752 2024-07-07,15:55:20.000,189,10992845,14405,0,1720367719,13068.340638279995,128.92358244000206,53473.97130024 2024-07-07,15:55:21.000,189,10992837,14645,0,1720367720,13068.37431983,128.902435050004,53473.93636464001 2024-07-07,15:55:22.000,189,10992822,14565,0,1720367721,13068.38779244999,128.888336789998,53473.98527448001 2024-07-07,15:55:23.000,189,10992820,14645,0,1720367722,13068.42821030999,128.86718939999992,53473.97130024 2024-07-07,15:55:24.000,189,10992810,14365,0,1720367723,13068.43494662,128.82489462000376,53473.98527448001 2024-07-07,15:55:25.000,189,10992847,14525,0,1720367724,13068.46862816999,128.7896489699997,53474.04117144 2024-07-07,15:55:26.000,189,10992898,14565,0,1720367725,13068.48883709999,128.74030506000418,53474.03418432001 2024-07-07,15:55:27.000,189,10992809,14365,0,1720367726,13068.47536448,128.67686289000267,53473.96431312001 2024-07-07,15:55:28.000,189,10992810,14685,0,1720367727,13068.42821030999,128.6557155000046,53473.90142904 2024-07-07,15:55:29.000,189,10992826,14605,0,1720367728,13068.44841923999,128.61342072000116,53473.97130024 2024-07-07,15:55:30.000,189,10992810,14485,0,1720367729,13068.44841923999,128.557027679999,53473.96431312001 2024-07-07,15:55:31.000,189,10992881,14725,0,1720367730,13068.43494662,128.47948724999878,53474.0271972 2024-07-07,15:55:32.000,189,10992842,14365,0,1720367731,13068.43494662,128.47243811999942,53474.00623584001 2024-07-07,15:55:33.000,189,10992824,14205,0,1720367732,13068.401265069995,128.40899594999792,53473.98527448001 2024-07-07,15:55:34.000,189,10992799,14525,0,1720367733,13068.39452876,128.34555378000368,53474.013222960006 2024-07-07,15:55:35.000,189,10992802,14925,0,1720367734,13068.36758351999,128.28916074000153,53473.97828736 2024-07-07,15:55:36.000,189,10992892,14965,0,1720367735,13068.32716565999,128.25391509000474,53473.97828736 2024-07-07,15:55:37.000,189,10992864,14605,0,1720367736,13068.32716565999,128.2116203100013,53474.013222960006 2024-07-07,15:55:38.000,189,10992795,14405,0,1720367737,13068.320429349995,128.16932552999788,53473.99924872 2024-07-07,15:55:39.000,189,10992838,14405,0,1720367738,13068.320429349995,128.112932490003,53473.92937752 2024-07-07,15:55:40.000,189,10992780,14685,0,1720367739,13068.25306625,128.06358858000021,53473.943351760005 2024-07-07,15:55:41.000,189,10992830,14565,0,1720367740,13068.300220419995,128.0142446700047,53473.98527448001 2024-07-07,15:55:42.000,189,10992817,14445,0,1720367741,13068.32716565999,127.97899902000063,53473.98527448001 2024-07-07,15:55:43.000,189,10992830,14645,0,1720367742,13068.320429349995,127.95080250000319,53473.943351760005 2024-07-07,15:55:44.000,189,10992809,14525,0,1720367743,13068.32716565999,127.9014585900004,53473.97130024 2024-07-07,15:55:45.000,189,10992815,14205,0,1720367744,13068.381056139995,127.89440946000104,53473.99924872 2024-07-07,15:55:46.000,189,10992846,14525,0,1720367745,13068.381056139995,127.83096728999953,53473.95033888 2024-07-07,15:55:47.000,189,10992833,14685,0,1720367746,13068.401265069995,127.80981990000146,53473.93636464001 2024-07-07,15:55:48.000,189,10992791,14405,0,1720367747,13068.441682929995,127.78162338000402,53473.99924872 2024-07-07,15:55:49.000,189,10992823,14685,0,1720367748,13068.43494662,127.76752511999803,53473.97130024 2024-07-07,15:55:50.000,189,10992826,14845,0,1720367749,13068.45515555,127.73227947000123,53474.02021008 2024-07-07,15:55:51.000,189,10992828,14445,0,1720367750,13068.522518649996,127.73932860000059,53473.99924872 2024-07-07,15:55:52.000,189,10992877,15205,0,1720367751,13068.52925495999,127.68293555999844,53474.03418432001 2024-07-07,15:55:53.000,189,10992819,15005,0,1720367752,13068.603354369996,127.654739040001,53474.06911992 2024-07-07,15:55:54.000,189,10992845,14725,0,1720367753,13068.610090679991,127.61949339000421,53474.0271972 2024-07-07,15:55:55.000,189,10992885,14565,0,1720367754,13068.663981159996,127.5912968699995,53474.05514568001 2024-07-07,15:55:56.000,189,10992858,14485,0,1720367755,13068.650508539991,127.5912968699995,53474.05514568001 2024-07-07,15:55:57.000,189,10992838,14565,0,1720367756,13068.643772229996,127.57719861000078,53474.07610704 2024-07-07,15:55:58.000,189,10992827,14885,0,1720367757,13068.663981159996,127.5912968699995,53474.04117144 2024-07-07,15:55:59.000,189,10992826,14525,0,1720367758,13068.697662710001,127.52080556999863,53474.0271972 2024-07-07,15:56:00.000,189,10992817,14645,0,1720367759,13068.663981159996,127.51375643999927,53474.0271972 2024-07-07,15:56:01.000,189,10992832,14205,0,1720367760,13068.684190089996,127.47851079000247,53474.02021008 2024-07-07,15:56:02.000,189,10992825,14485,0,1720367761,13068.697662710001,127.4432651399984,53474.04815856 2024-07-07,15:56:03.000,189,10992849,14565,0,1720367762,13068.704399019996,127.36572470999818,53474.05514568001 2024-07-07,15:56:04.000,189,10992867,14845,0,1720367763,13068.684190089996,127.36572470999818,53474.013222960006 2024-07-07,15:56:05.000,189,10992813,14365,0,1720367764,13068.704399019996,127.32342993000202,53473.894441920005 2024-07-07,15:56:06.000,189,10992835,14765,0,1720367765,13068.724607949996,127.29523341000458,53473.943351760005 2024-07-07,15:56:07.000,189,10992818,14525,0,1720367766,13068.724607949996,127.25998776000051,53473.95033888 2024-07-07,15:56:08.000,189,10992829,14205,0,1720367767,13068.744816879997,127.20359471999836,53473.97828736 2024-07-07,15:56:09.000,189,10992823,14885,0,1720367768,13068.778498430001,127.18244733000029,53473.92937752 2024-07-07,15:56:10.000,189,10992829,14525,0,1720367769,13068.798707360002,127.16129994000221,53474.0271972 2024-07-07,15:56:11.000,189,10992803,14485,0,1720367770,13068.812179979992,127.15425081000285,53473.99924872 2024-07-07,15:56:12.000,189,10992779,14525,0,1720367771,13068.805443669997,127.11900515999878,53474.00623584001 2024-07-07,15:56:13.000,189,10992834,14605,0,1720367772,13068.798707360002,127.06966125000326,53474.013222960006 2024-07-07,15:56:14.000,189,10992871,14685,0,1720367773,13068.791971049992,127.04146472999855,53473.97828736 2024-07-07,15:56:15.000,189,10992810,14565,0,1720367774,13068.825652599997,127.02031734000047,53473.95732600001 2024-07-07,15:56:16.000,189,10992794,14685,0,1720367775,13068.852597839992,127.04146472999855,53474.04117144 2024-07-07,15:56:17.000,189,10992841,14405,0,1720367776,13068.818916290002,127.02031734000047,53474.06911992 2024-07-07,15:56:18.000,189,10992834,14885,0,1720367777,13068.872806769992,127.04146472999855,53474.10405552001 2024-07-07,15:56:19.000,189,10992791,14885,0,1720367778,13068.872806769992,127.04146472999855,53474.14597824 2024-07-07,15:56:20.000,189,10992847,14445,0,1720367779,13068.872806769992,127.04851385999791,53474.15296536001 2024-07-07,15:56:21.000,189,10992822,14365,0,1720367780,13068.919960940002,127.03441559999919,53474.14597824 2024-07-07,15:56:22.000,189,10992795,14885,0,1720367781,13068.946906179997,127.00621908000176,53474.14597824 2024-07-07,15:56:23.000,189,10992854,14605,0,1720367782,13068.960378800002,126.95687516999897,53474.159952480004 2024-07-07,15:56:24.000,189,10992843,14685,0,1720367783,13068.960378800002,126.97097342999768,53474.13200400001 2024-07-07,15:56:25.000,189,10992814,14885,0,1720367784,13068.953642489992,126.9498260399996,53474.17392672001 2024-07-07,15:56:26.000,189,10992844,14685,0,1720367785,13068.960378800002,126.94277691000025,53474.20886232 2024-07-07,15:56:27.000,189,10992826,14885,0,1720367786,13068.980587730002,126.90753126000345,53474.20886232 2024-07-07,15:56:28.000,189,10992816,14845,0,1720367787,13068.973851419993,126.86523648000002,53474.15296536001 2024-07-07,15:56:29.000,189,10992891,14485,0,1720367788,13068.987324039997,126.80884343999787,53474.180913840006 2024-07-07,15:56:30.000,189,10992889,14605,0,1720367789,13069.034478209993,126.76654866000172,53474.20187520001 2024-07-07,15:56:31.000,189,10992829,14725,0,1720367790,13069.007532969998,126.68900823000149,53474.21584944 2024-07-07,15:56:32.000,189,10992852,14605,0,1720367791,13069.014269279993,126.62556605999998,53474.2368108 2024-07-07,15:56:33.000,189,10992847,14845,0,1720367792,13069.007532969998,126.59032041000319,53474.18790096 2024-07-07,15:56:34.000,189,10992814,14565,0,1720367793,13069.074896069993,126.49163259000488,53474.29270776001 2024-07-07,15:56:35.000,189,10992825,14605,0,1720367794,13069.041214520003,126.44933781000145,53474.25078504001 2024-07-07,15:56:36.000,189,10992835,14765,0,1720367795,13069.054687139993,126.3929447699993,53474.180913840006 2024-07-07,15:56:37.000,189,10992790,15045,0,1720367796,13069.128786549998,126.35769912000251,53474.20886232 2024-07-07,15:56:38.000,189,10992812,14725,0,1720367797,13069.142259169988,126.32245346999844,53474.180913840006 2024-07-07,15:56:39.000,189,10992802,14885,0,1720367798,13069.162468099988,126.2590113000042,53474.20886232 2024-07-07,15:56:40.000,189,10992829,14325,0,1720367799,13069.196149649993,126.1955691300027,53474.22283656001 2024-07-07,15:56:41.000,189,10992820,15005,0,1720367800,13069.250040129999,126.1462252199999,53474.20886232 2024-07-07,15:56:42.000,189,10992839,15005,0,1720367801,13069.330875849999,126.09688131000439,53474.2368108 2024-07-07,15:56:43.000,189,10992805,14485,0,1720367802,13069.38476632999,126.04048827000224,53474.26475928 2024-07-07,15:56:44.000,189,10992860,14645,0,1720367803,13069.458865739995,126.00524261999817,53474.29969488001 2024-07-07,15:56:45.000,189,10992782,14525,0,1720367804,13069.519492529995,125.9840952300001,53474.28572064 2024-07-07,15:56:46.000,189,10992853,14485,0,1720367805,13069.55317408,125.94180045000394,53474.25777216 2024-07-07,15:56:47.000,189,10992798,14605,0,1720367806,13069.559910389995,125.89245654000115,53474.29270776001 2024-07-07,15:56:48.000,189,10992785,14605,0,1720367807,13069.620537179995,125.87130915000307,53474.278733520005 2024-07-07,15:56:49.000,189,10992833,14285,0,1720367808,13069.68790027999,125.8008178500022,53474.27174640001 2024-07-07,15:56:50.000,189,10992863,14805,0,1720367809,13069.74852706999,125.71622829000262,53474.306682 2024-07-07,15:56:51.000,189,10992827,14805,0,1720367810,13069.77547231,125.68098263999855,53474.278733520005 2024-07-07,15:56:52.000,189,10992854,14885,0,1720367811,13069.856308030001,125.64573699000175,53474.29270776001 2024-07-07,15:56:53.000,189,10992858,14885,0,1720367812,13069.903462199996,125.62458960000367,53474.38354032 2024-07-07,15:56:54.000,189,10992829,14645,0,1720367813,13069.950616369992,125.57524569000088,53474.4114888 2024-07-07,15:56:55.000,189,10992855,14845,0,1720367814,13070.011243159992,125.54704917000345,53474.46738576001 2024-07-07,15:56:56.000,189,10992851,14645,0,1720367815,13070.051661019992,125.48360700000194,53474.495334240004 2024-07-07,15:56:57.000,189,10992829,14285,0,1720367816,13070.105551499997,125.4554104800045,53474.50232136 2024-07-07,15:56:58.000,189,10992789,14845,0,1720367817,13070.119024120002,125.37082091999764,53474.53026984 2024-07-07,15:56:59.000,189,10992834,14645,0,1720367818,13070.172914599993,125.37787005000428,53474.48834712001 2024-07-07,15:57:00.000,189,10992790,14485,0,1720367819,13070.206596149997,125.35672265999892,53474.55821832001 2024-07-07,15:57:01.000,189,10992855,14765,0,1720367820,13070.307640799998,125.33557527000085,53474.55821832001 2024-07-07,15:57:02.000,189,10992865,14485,0,1720367821,13070.307640799998,125.26508396999998,53474.5512312 2024-07-07,15:57:03.000,189,10992824,14965,0,1720367822,13070.321113419988,125.27213309999934,53474.614115280005 2024-07-07,15:57:04.000,189,10992827,14805,0,1720367823,13070.348058659998,125.25098571000126,53474.62808952001 2024-07-07,15:57:05.000,189,10992812,14645,0,1720367824,13070.341322349988,125.22278919000382,53474.57917968 2024-07-07,15:57:06.000,189,10992865,14605,0,1720367825,13070.415421759993,125.19459266999911,53474.663025120004 2024-07-07,15:57:07.000,189,10992843,14805,0,1720367826,13070.415421759993,125.15934702000231,53474.663025120004 2024-07-07,15:57:08.000,189,10992851,14885,0,1720367827,13070.415421759993,125.11000310999952,53474.70494784001 2024-07-07,15:57:09.000,189,10992809,14325,0,1720367828,13070.455839619994,125.0959048500008,53474.73988344 2024-07-07,15:57:10.000,189,10992853,14485,0,1720367829,13070.449103309998,125.05361007000465,53474.7608448 2024-07-07,15:57:11.000,189,10992791,14685,0,1720367830,13070.435630689994,125.01131529000122,53474.69796072 2024-07-07,15:57:12.000,189,10992858,14485,0,1720367831,13070.469312239999,124.9972170300025,53474.75385768001 2024-07-07,15:57:13.000,189,10992801,15005,0,1720367832,13070.536675339994,124.96902050999779,53474.7608448 2024-07-07,15:57:14.000,189,10992834,14605,0,1720367833,13070.516466409994,124.94787311999971,53474.82372888001 2024-07-07,15:57:15.000,189,10992821,15045,0,1720367834,13070.54341164999,124.8844309499982,53474.830716000004 2024-07-07,15:57:16.000,189,10992851,14685,0,1720367835,13070.550147959999,124.87738181999885,53474.80975464 2024-07-07,15:57:17.000,189,10992861,14645,0,1720367836,13070.536675339994,124.81393965000461,53474.89360008001 2024-07-07,15:57:18.000,189,10992816,14725,0,1720367837,13070.58382950999,124.76459574000182,53474.87962584 2024-07-07,15:57:19.000,189,10992829,14845,0,1720367838,13070.590565819999,124.74344835000375,53474.91456144 2024-07-07,15:57:20.000,189,10992873,14365,0,1720367839,13070.61077475,124.74344835000375,53474.88661296 2024-07-07,15:57:21.000,189,10992777,14645,0,1720367840,13070.637719989994,124.7504974800031,53474.949497040005 2024-07-07,15:57:22.000,189,10992834,14925,0,1720367841,13070.617511059994,124.71525182999903,53474.89360008001 2024-07-07,15:57:23.000,189,10992828,14645,0,1720367842,13070.637719989994,124.67295705000288,53474.90757432 2024-07-07,15:57:24.000,189,10992802,15005,0,1720367843,13070.62424736999,124.70115357000032,53474.84469024001 2024-07-07,15:57:25.000,189,10992829,14525,0,1720367844,13070.65119261,124.67295705000288,53474.8656516 2024-07-07,15:57:26.000,189,10992834,14565,0,1720367845,13070.66466522999,124.6518096600048,53474.851677360006 2024-07-07,15:57:27.000,189,10992800,14605,0,1720367846,13070.62424736999,124.64476052999817,53474.88661296 2024-07-07,15:57:28.000,189,10992802,14805,0,1720367847,13070.66466522999,124.59541662000265,53474.8656516 2024-07-07,15:57:29.000,189,10992814,14485,0,1720367848,13070.678137849995,124.5883674900033,53474.87263872001 2024-07-07,15:57:30.000,189,10992821,14805,0,1720367849,13070.68487415999,124.58131836000393,53474.92154856001 2024-07-07,15:57:31.000,189,10992801,14885,0,1720367850,13070.7118194,124.5883674900033,53474.87962584 2024-07-07,15:57:32.000,189,10992822,14485,0,1720367851,13070.698346779995,124.58131836000393,53474.9355228 2024-07-07,15:57:33.000,189,10992837,14565,0,1720367852,13070.718555709995,124.55312183999922,53474.949497040005 2024-07-07,15:57:34.000,189,10992822,14845,0,1720367853,13070.76570987999,124.53197445000114,53474.96347128001 2024-07-07,15:57:35.000,189,10992830,14605,0,1720367854,13070.81286405,124.48263053999835,53474.998406880004 2024-07-07,15:57:36.000,189,10992842,14525,0,1720367855,13070.860018219995,124.475581409999,53475.04731672 2024-07-07,15:57:37.000,189,10992806,14805,0,1720367856,13070.880227149995,124.46853227999964,53475.068278080005 2024-07-07,15:57:38.000,189,10992820,14325,0,1720367857,13070.920645009995,124.44738489000156,53475.0752652 2024-07-07,15:57:39.000,189,10992824,14685,0,1720367858,13070.97453549,124.41213924000476,53475.068278080005 2024-07-07,15:57:40.000,189,10992820,14565,0,1720367859,13071.03516228,124.37689359000069,53475.11020080001 2024-07-07,15:57:41.000,189,10992817,14485,0,1720367860,13071.122734309996,124.34869707000325,53475.06129096001 2024-07-07,15:57:42.000,189,10992846,14925,0,1720367861,13071.122734309996,124.30640228999982,53475.08225232 2024-07-07,15:57:43.000,189,10992844,14525,0,1720367862,13071.176624790001,124.28525490000175,53475.08923944001 2024-07-07,15:57:44.000,189,10992794,14805,0,1720367863,13071.230515269992,124.26410751000367,53475.117187920005 2024-07-07,15:57:45.000,189,10992818,14645,0,1720367864,13071.284405749997,124.2288618599996,53475.1451364 2024-07-07,15:57:46.000,189,10992811,14565,0,1720367865,13071.365241469997,124.1936162100028,53475.18007200001 2024-07-07,15:57:47.000,189,10992782,14845,0,1720367866,13071.425868259998,124.17246882000472,53475.22199472 2024-07-07,15:57:48.000,189,10992821,14725,0,1720367867,13071.405659329997,124.10197752000386,53475.27090456 2024-07-07,15:57:49.000,189,10992796,14525,0,1720367868,13071.513440289993,124.0949283900045,53475.3198144 2024-07-07,15:57:50.000,189,10992820,14965,0,1720367869,13071.506703979998,124.03148622000299,53475.34776288001 2024-07-07,15:57:51.000,189,10992811,14805,0,1720367870,13071.499967669988,124.01033883000491,53475.32680152001 2024-07-07,15:57:52.000,189,10992862,14405,0,1720367871,13071.506703979998,123.9821423100002,53475.34077576 2024-07-07,15:57:53.000,189,10992838,14525,0,1720367872,13071.540385529988,123.91165100999933,53475.37571136001 2024-07-07,15:57:54.000,189,10992797,14405,0,1720367873,13071.560594459988,123.8834544900019,53475.43160832 2024-07-07,15:57:55.000,189,10992797,14525,0,1720367874,13071.567330769998,123.85525797000446,53475.44558256001 2024-07-07,15:57:56.000,189,10992862,14685,0,1720367875,13071.574067079993,123.78476667000359,53475.48750528 2024-07-07,15:57:57.000,189,10992822,14405,0,1720367876,13071.621221249989,123.70722624000337,53475.50846664 2024-07-07,15:57:58.000,189,10992816,14405,0,1720367877,13071.594276009993,123.69312798000465,53475.50846664 2024-07-07,15:57:59.000,189,10992830,14485,0,1720367878,13071.621221249989,123.65788233000058,53475.47353104001 2024-07-07,15:58:00.000,189,10992855,14645,0,1720367879,13071.641430179989,123.57329277000099,53475.4595568 2024-07-07,15:58:01.000,189,10992815,14485,0,1720367880,13071.654902799994,123.5380471200042,53475.501479520004 2024-07-07,15:58:02.000,189,10992835,14565,0,1720367881,13071.695320659994,123.50985059999948,53475.522440880006 2024-07-07,15:58:03.000,189,10992838,14365,0,1720367882,13071.708793279999,123.49575234000076,53475.49449240001 2024-07-07,15:58:04.000,189,10992817,14805,0,1720367883,13071.702056969989,123.47460495000269,53475.522440880006 2024-07-07,15:58:05.000,189,10992835,15085,0,1720367884,13071.735738519994,123.41821191000054,53475.522440880006 2024-07-07,15:58:06.000,189,10992850,14405,0,1720367885,13071.755947449994,123.36181886999839,53475.55038936 2024-07-07,15:58:07.000,189,10992795,14885,0,1720367886,13071.816574239994,123.35476973999903,53475.55038936 2024-07-07,15:58:08.000,189,10992828,15205,0,1720367887,13071.836783169994,123.30542583000351,53475.5992992 2024-07-07,15:58:09.000,189,10992810,14485,0,1720367888,13071.877201029994,123.28427843999816,53475.55038936 2024-07-07,15:58:10.000,189,10992811,14725,0,1720367889,13071.877201029994,123.2772293099988,53475.58532496 2024-07-07,15:58:11.000,189,10992801,14205,0,1720367890,13071.937827819995,123.26313105000008,53475.56436360001 2024-07-07,15:58:12.000,189,10992824,14605,0,1720367891,13071.95130044,123.19263974999922,53475.65519616 2024-07-07,15:58:13.000,189,10992814,14445,0,1720367892,13071.97150937,123.19968887999858,53475.64820904 2024-07-07,15:58:14.000,189,10992830,14845,0,1720367893,13071.978245679995,123.20673800999793,53475.72506736 2024-07-07,15:58:15.000,189,10992830,14685,0,1720367894,13071.9917183,123.17149236000114,53475.72506736 2024-07-07,15:58:16.000,189,10992826,14765,0,1720367895,13071.998454609995,123.15034497000306,53475.75301584 2024-07-07,15:58:17.000,189,10992812,14725,0,1720367896,13072.04560877999,123.1785414900005,53475.75301584 2024-07-07,15:58:18.000,189,10992817,14485,0,1720367897,13072.079290329995,123.16444323000178,53475.857822640006 2024-07-07,15:58:19.000,189,10992838,14365,0,1720367898,13072.099499259995,123.1785414900005,53475.857822640006 2024-07-07,15:58:20.000,189,10992829,14525,0,1720367899,13072.12644449999,123.16444323000178,53475.80891280001 2024-07-07,15:58:21.000,189,10992799,14525,0,1720367900,13072.139917119996,123.12214844999835,53475.8438484 2024-07-07,15:58:22.000,189,10992841,14885,0,1720367901,13072.099499259995,123.12214844999835,53475.857822640006 2024-07-07,15:58:23.000,189,10992819,14405,0,1720367902,13072.119708189995,123.10100106000027,53475.906732480005 2024-07-07,15:58:24.000,189,10992814,14445,0,1720367903,13072.119708189995,123.11509931999899,53475.85083552001 2024-07-07,15:58:25.000,189,10992835,14885,0,1720367904,13072.12644449999,123.09395193000091,53475.9835908 2024-07-07,15:58:26.000,189,10992844,14645,0,1720367905,13072.139917119996,123.03755888999876,53475.89974536001 2024-07-07,15:58:27.000,189,10992819,14285,0,1720367906,13072.15338974,123.05870628000412,53475.906732480005 2024-07-07,15:58:28.000,189,10992838,14485,0,1720367907,13072.15338974,123.02346063000005,53475.88577112 2024-07-07,15:58:29.000,189,10992801,14645,0,1720367908,13072.16686235999,123.06575541000348,53475.955642320005 2024-07-07,15:58:30.000,189,10992805,14485,0,1720367909,13072.18707128999,123.04460801999812,53475.906732480005 2024-07-07,15:58:31.000,189,10992848,14725,0,1720367910,13072.200543909996,123.02346063000005,53475.9137196 2024-07-07,15:58:32.000,189,10992847,14725,0,1720367911,13072.18707128999,123.01641150000069,53475.857822640006 2024-07-07,15:58:33.000,189,10992761,15045,0,1720367912,13072.200543909996,123.0305097599994,53475.85083552001 2024-07-07,15:58:34.000,189,10992787,14285,0,1720367913,13072.247698079991,123.02346063000005,53475.89974536001 2024-07-07,15:58:35.000,189,10992852,15125,0,1720367914,13072.261170699996,122.97411672000453,53475.89974536001 2024-07-07,15:58:36.000,189,10992870,14645,0,1720367915,13072.315061180001,122.98116585000389,53475.93468096 2024-07-07,15:58:37.000,189,10992877,14285,0,1720367916,13072.355479040001,123.01641150000069,53475.94166808 2024-07-07,15:58:38.000,189,10992828,14485,0,1720367917,13072.368951659992,122.99526411000261,53475.96961656001 2024-07-07,15:58:39.000,189,10992847,14765,0,1720367918,13072.402633209997,122.98821498000325,53475.92070672 2024-07-07,15:58:40.000,189,10992855,15045,0,1720367919,13072.449787379992,122.98116585000389,53475.92070672 2024-07-07,15:58:41.000,189,10992837,15045,0,1720367920,13072.476732620002,122.99526411000261,53476.01852640001 2024-07-07,15:58:42.000,189,10992851,14725,0,1720367921,13072.503677859997,123.00231324000197,53476.03250064 2024-07-07,15:58:43.000,189,10992847,14485,0,1720367922,13072.517150480002,123.04460801999812,53475.955642320005 2024-07-07,15:58:44.000,189,10992864,15045,0,1720367923,13072.537359410002,123.03755888999876,53475.99756504001 2024-07-07,15:58:45.000,189,10992818,14685,0,1720367924,13072.604722509997,123.06575541000348,53476.03250064 2024-07-07,15:58:46.000,189,10992886,14645,0,1720367925,13072.631667749993,123.07280454000283,53476.01153928 2024-07-07,15:58:47.000,189,10992794,14445,0,1720367926,13072.658612990002,123.12919757999771,53476.04647488001 2024-07-07,15:58:48.000,189,10992858,14565,0,1720367927,13072.672085609993,123.1432958400037,53476.01852640001 2024-07-07,15:58:49.000,189,10992814,14525,0,1720367928,13072.672085609993,123.19968887999858,53476.04647488001 2024-07-07,15:58:50.000,189,10992834,14725,0,1720367929,13072.705767159998,123.241983660002,53476.03250064 2024-07-07,15:58:51.000,189,10992784,14205,0,1720367930,13072.712503469993,123.27018017999944,53476.004552160004 2024-07-07,15:58:52.000,189,10992826,15005,0,1720367931,13072.732712399993,123.24903279000137,53475.94166808 2024-07-07,15:58:53.000,189,10992799,14885,0,1720367932,13072.725976089998,123.2913275700048,53476.004552160004 2024-07-07,15:58:54.000,189,10992817,14565,0,1720367933,13072.712503469993,123.31952409000223,53475.94865520001 2024-07-07,15:58:55.000,189,10992779,14685,0,1720367934,13072.665349299998,123.34067148000031,53475.9835908 2024-07-07,15:58:56.000,189,10992813,14965,0,1720367935,13072.672085609993,123.31952409000223,53475.94166808 2024-07-07,15:58:57.000,189,10992776,14365,0,1720367936,13072.685558229998,123.33362235000095,53475.96262944 2024-07-07,15:58:58.000,189,10992849,14885,0,1720367937,13072.658612990002,123.31952409000223,53476.03250064 2024-07-07,15:58:59.000,189,10992845,14965,0,1720367938,13072.638404060002,123.34772060999967,53476.025513520006 2024-07-07,15:59:00.000,189,10992843,14565,0,1720367939,13072.638404060002,123.33362235000095,53475.99057792 2024-07-07,15:59:01.000,189,10992859,14885,0,1720367940,13072.604722509997,123.31247496000287,53475.99057792 2024-07-07,15:59:02.000,189,10992814,14885,0,1720367941,13072.584513579997,123.32657322000159,53476.025513520006 2024-07-07,15:59:03.000,189,10992853,14485,0,1720367942,13072.550832029992,123.31952409000223,53476.03948776 2024-07-07,15:59:04.000,189,10992856,14525,0,1720367943,13072.537359410002,123.29837670000416,53476.025513520006 2024-07-07,15:59:05.000,189,10992848,15125,0,1720367944,13072.537359410002,123.26313105000008,53475.99057792 2024-07-07,15:59:06.000,189,10992868,15045,0,1720367945,13072.517150480002,123.26313105000008,53475.96961656001 2024-07-07,15:59:07.000,189,10992812,14805,0,1720367946,13072.490205239992,123.241983660002,53475.9137196 2024-07-07,15:59:08.000,189,10992854,14485,0,1720367947,13072.429578449992,123.22083627000393,53475.92769384001 2024-07-07,15:59:09.000,189,10992761,14885,0,1720367948,13072.416105830001,123.18559061999986,53475.92070672 2024-07-07,15:59:10.000,189,10992854,14685,0,1720367949,13072.382424279996,123.1785414900005,53475.94865520001 2024-07-07,15:59:11.000,189,10992811,14765,0,1720367950,13072.375687970001,123.17149236000114,53475.87878400001 2024-07-07,15:59:12.000,189,10992849,15045,0,1720367951,13072.368951659992,123.1432958400037,53475.86480976 2024-07-07,15:59:13.000,189,10992855,14885,0,1720367952,13072.382424279996,123.12214844999835,53475.94865520001 2024-07-07,15:59:14.000,189,10992814,14565,0,1720367953,13072.368951659992,123.10805018999963,53475.92070672 2024-07-07,15:59:15.000,189,10992791,14965,0,1720367954,13072.348742729991,123.10805018999963,53475.93468096 2024-07-07,15:59:16.000,189,10992831,14725,0,1720367955,13072.348742729991,123.08690280000155,53475.9137196 2024-07-07,15:59:17.000,189,10992799,14205,0,1720367956,13072.321797489996,123.04460801999812,53475.88577112 2024-07-07,15:59:18.000,189,10992817,15205,0,1720367957,13072.315061180001,123.02346063000005,53475.87878400001 2024-07-07,15:59:19.000,189,10992831,14805,0,1720367958,13072.294852250001,123.0305097599994,53475.80891280001 2024-07-07,15:59:20.000,189,10992820,14405,0,1720367959,13072.288115939991,122.95296932999918,53475.82987416001 2024-07-07,15:59:21.000,189,10992775,14565,0,1720367960,13072.267907009991,122.9318219400011,53475.76699008 2024-07-07,15:59:22.000,189,10992884,14725,0,1720367961,13072.294852250001,122.90362542000366,53475.787951440005 2024-07-07,15:59:23.000,189,10992856,14565,0,1720367962,13072.261170699996,122.86837976999959,53475.76000296001 2024-07-07,15:59:24.000,189,10992848,14725,0,1720367963,13072.301588559996,122.84723238000151,53475.74602872 2024-07-07,15:59:25.000,189,10992847,14885,0,1720367964,13072.261170699996,122.81903586000408,53475.76000296001 2024-07-07,15:59:26.000,189,10992839,14525,0,1720367965,13072.267907009991,122.79083933999937,53475.72506736 2024-07-07,15:59:27.000,189,10992833,14685,0,1720367966,13072.261170699996,122.79083933999937,53475.7739772 2024-07-07,15:59:28.000,189,10992822,14805,0,1720367967,13072.267907009991,122.74149543000385,53475.79493856 2024-07-07,15:59:29.000,189,10992822,14525,0,1720367968,13072.247698079991,122.7203480399985,53475.75301584 2024-07-07,15:59:30.000,189,10992779,14685,0,1720367969,13072.23422546,122.70624977999978,53475.80891280001 2024-07-07,15:59:31.000,189,10992826,14605,0,1720367970,13072.240961769996,122.70624977999978,53475.76699008 2024-07-07,15:59:32.000,189,10992870,14685,0,1720367971,13072.227489149991,122.6851023900017,53475.704106 2024-07-07,15:59:33.000,189,10992823,15085,0,1720367972,13072.1938076,122.69920065000042,53475.71808024 2024-07-07,15:59:34.000,189,10992841,15125,0,1720367973,13072.180334979996,122.66395500000363,53475.73205448001 2024-07-07,15:59:35.000,189,10992805,14645,0,1720367974,13072.1938076,122.64280760999827,53475.73205448001 2024-07-07,15:59:36.000,189,10992836,14685,0,1720367975,13072.18707128999,122.6216602200002,53475.690131760006 2024-07-07,15:59:37.000,189,10992813,14605,0,1720367976,13072.14665342999,122.67100413000298,53475.69711888 2024-07-07,15:59:38.000,189,10992806,14445,0,1720367977,13072.17359867,122.6498567400049,53475.66218328001 2024-07-07,15:59:39.000,189,10992818,14645,0,1720367978,13072.14665342999,122.6216602200002,53475.64122192001 2024-07-07,15:59:40.000,189,10992844,14885,0,1720367979,13072.12644449999,122.60756196000148,53475.620260560005 2024-07-07,15:59:41.000,189,10992824,15165,0,1720367980,13072.05234509,122.60051283000212,53475.61327344001 2024-07-07,15:59:42.000,189,10992854,14925,0,1720367981,13072.03213616,122.54411978999997,53475.5992992 2024-07-07,15:59:43.000,189,10992829,14445,0,1720367982,13072.01192723,122.55116891999933,53475.5992992 2024-07-07,15:59:44.000,189,10992820,15085,0,1720367983,13071.978245679995,122.46657935999974,53475.56436360001 2024-07-07,15:59:45.000,189,10992808,14805,0,1720367984,13071.917618889995,122.45248110000102,53475.54340224001 2024-07-07,15:59:46.000,189,10992857,14645,0,1720367985,13071.877201029994,122.4383828400023,53475.53641512 2024-07-07,15:59:47.000,189,10992795,14885,0,1720367986,13071.809837929999,122.36084241000208,53475.53641512 2024-07-07,15:59:48.000,189,10992860,14605,0,1720367987,13071.742474829989,122.339695020004,53475.51545376001 2024-07-07,15:59:49.000,189,10992807,14485,0,1720367988,13071.722265899989,122.31149849999929,53475.56436360001 2024-07-07,15:59:50.000,189,10992814,14805,0,1720367989,13071.648166489998,122.29035111000121,53475.48051816 2024-07-07,15:59:51.000,189,10992808,14645,0,1720367990,13071.607748629998,122.24100719999842,53475.452569680005 2024-07-07,15:59:52.000,189,10992838,14725,0,1720367991,13071.553858149993,122.19166329000291,53475.39667272001 2024-07-07,15:59:53.000,189,10992816,15245,0,1720367992,13071.520176599988,122.19166329000291,53475.48051816 2024-07-07,15:59:54.000,189,10992805,14645,0,1720367993,13071.493231359993,122.14936850999948,53475.49449240001 2024-07-07,15:59:55.000,189,10992812,14485,0,1720367994,13071.486495049998,122.08592633999797,53475.44558256001 2024-07-07,15:59:56.000,189,10992874,14885,0,1720367995,13071.466286119998,122.08592633999797,53475.48051816 2024-07-07,15:59:57.000,189,10992851,14685,0,1720367996,13071.405659329997,122.07182807999925,53475.3896856 2024-07-07,15:59:58.000,189,10992842,14565,0,1720367997,13071.425868259998,122.05068069000117,53475.3896856 2024-07-07,15:59:59.000,189,10992834,14725,0,1720367998,13071.338296230002,122.00133677999838,53475.36872424 2024-07-07,16:00:00.000,189,10992856,14605,0,1720367999,13071.358505160002,122.00133677999838,53475.34776288001 2024-07-07,16:00:01.000,189,10992833,14565,0,1720368000,13071.338296230002,121.99428764999902,53475.354750000006 2024-07-07,16:00:02.000,189,10992855,14885,0,1720368001,13071.297878370002,121.99428764999902,53475.26391744 2024-07-07,16:00:03.000,189,10992842,14485,0,1720368002,13071.297878370002,121.94494374000351,53475.18007200001 2024-07-07,16:00:04.000,189,10992813,14525,0,1720368003,13071.264196819997,121.93084548000479,53475.187059120006 2024-07-07,16:00:05.000,189,10992792,15005,0,1720368004,13071.257460510002,121.93789461000415,53475.15911064001 2024-07-07,16:00:06.000,189,10992822,14525,0,1720368005,13071.243987889997,121.90264896000008,53475.20103336 2024-07-07,16:00:07.000,189,10992843,15125,0,1720368006,13071.257460510002,121.881501570002,53475.19404624 2024-07-07,16:00:08.000,189,10992821,14565,0,1720368007,13071.264196819997,121.83215765999921,53475.17308488 2024-07-07,16:00:09.000,189,10992823,14405,0,1720368008,13071.230515269992,121.83215765999921,53475.13814928001 2024-07-07,16:00:10.000,189,10992814,14845,0,1720368009,13071.183361099997,121.80396114000177,53475.09622656 2024-07-07,16:00:11.000,189,10992837,15045,0,1720368010,13071.163152169996,121.79691201000242,53475.05430384 2024-07-07,16:00:12.000,189,10992802,14445,0,1720368011,13071.142943239996,121.76166635999834,53474.98443264 2024-07-07,16:00:13.000,189,10992799,14805,0,1720368012,13071.136206930001,121.68412592999812,53475.03334248 2024-07-07,16:00:14.000,189,10992822,14765,0,1720368013,13071.102525379996,121.67707679999876,53474.998406880004 2024-07-07,16:00:15.000,189,10992798,14805,0,1720368014,13071.068843829991,121.66297854000004,53475.02635536 2024-07-07,16:00:16.000,189,10992858,14765,0,1720368015,13071.048634899991,121.62773289000324,53474.9355228 2024-07-07,16:00:17.000,189,10992816,14565,0,1720368016,13071.021689659996,121.60658549999789,53474.92154856001 2024-07-07,16:00:18.000,189,10992792,14725,0,1720368017,13071.021689659996,121.59248723999917,53474.92154856001 2024-07-07,16:00:19.000,189,10992814,15045,0,1720368018,13070.981271799996,121.55724159000238,53474.84469024001 2024-07-07,16:00:20.000,189,10992900,14325,0,1720368019,13070.96779917999,121.55724159000238,53474.94250992001 2024-07-07,16:00:21.000,189,10992859,15005,0,1720368020,13070.97453549,121.52904506999766,53474.851677360006 2024-07-07,16:00:22.000,189,10992797,14725,0,1720368021,13070.940853939996,121.50789767999959,53474.84469024001 2024-07-07,16:00:23.000,189,10992814,14725,0,1720368022,13070.92738131999,121.47970116000215,53474.83770312 2024-07-07,16:00:24.000,189,10992853,14605,0,1720368023,13070.90717238999,121.48675029000151,53474.74687056 2024-07-07,16:00:25.000,189,10992822,15045,0,1720368024,13070.89369977,121.47265203000279,53474.7608448 2024-07-07,16:00:26.000,189,10992838,14525,0,1720368025,13070.880227149995,121.45855377000407,53474.683986480006 2024-07-07,16:00:27.000,189,10992801,14885,0,1720368026,13070.86675452999,121.42330812,53474.71892208 2024-07-07,16:00:28.000,189,10992820,14965,0,1720368027,13070.839809289995,121.3880624700032,53474.73988344 2024-07-07,16:00:29.000,189,10992896,14605,0,1720368028,13070.77244619,121.39511160000256,53474.69796072 2024-07-07,16:00:30.000,189,10992830,14525,0,1720368029,13070.77244619,121.36691507999785,53474.663025120004 2024-07-07,16:00:31.000,189,10992846,14605,0,1720368030,13070.738764639995,121.31052204000298,53474.67699936001 2024-07-07,16:00:32.000,189,10992821,15205,0,1720368031,13070.738764639995,121.23298161000275,53474.565205440005 2024-07-07,16:00:33.000,189,10992838,15045,0,1720368032,13070.62424736999,121.23298161000275,53474.45341152 2024-07-07,16:00:34.000,189,10992848,14845,0,1720368033,13070.597302129994,121.19773595999868,53474.48136 2024-07-07,16:00:35.000,189,10992838,14765,0,1720368034,13070.523202719989,121.19068682999932,53474.46738576001 2024-07-07,16:00:36.000,189,10992835,14885,0,1720368035,13070.516466409994,121.14134292000381,53474.397514560005 2024-07-07,16:00:37.000,189,10992825,15245,0,1720368036,13070.482784859989,121.10609726999974,53474.43943728001 2024-07-07,16:00:38.000,189,10992818,14885,0,1720368037,13070.489521169999,121.08494988000166,53474.33463048 2024-07-07,16:00:39.000,189,10992814,15005,0,1720368038,13070.428894379998,121.09199901000102,53474.36956608001 2024-07-07,16:00:40.000,189,10992834,15045,0,1720368039,13070.428894379998,121.03560596999887,53474.39052744001 2024-07-07,16:00:41.000,189,10992790,14685,0,1720368040,13070.354794969993,121.01445858000079,53474.397514560005 2024-07-07,16:00:42.000,189,10992808,14965,0,1720368041,13070.321113419988,121.00740945000143,53474.348604720006 2024-07-07,16:00:43.000,189,10992828,14765,0,1720368042,13070.260486630003,120.98626206000336,53474.28572064 2024-07-07,16:00:44.000,189,10992830,15005,0,1720368043,13070.233541389993,120.95806553999864,53474.27174640001 2024-07-07,16:00:45.000,189,10992804,14365,0,1720368044,13070.172914599993,120.95806553999864,53474.18790096 2024-07-07,16:00:46.000,189,10992845,14965,0,1720368045,13070.125760429997,120.9298690200012,53474.14597824 2024-07-07,16:00:47.000,189,10992819,15205,0,1720368046,13070.098815190002,120.92281989000185,53474.18790096 2024-07-07,16:00:48.000,189,10992811,14805,0,1720368047,13070.078606260002,120.90167250000377,53474.09008128 2024-07-07,16:00:49.000,189,10992793,15205,0,1720368048,13069.977561610001,120.90872163000313,53474.11802976 2024-07-07,16:00:50.000,189,10992860,14925,0,1720368049,13069.991034229992,120.89462337000441,53474.03418432001 2024-07-07,16:00:51.000,189,10992824,14965,0,1720368050,13069.950616369992,120.84527946000162,53474.04117144 2024-07-07,16:00:52.000,189,10992863,14645,0,1720368051,13069.849571719991,120.81708294000418,53473.97130024 2024-07-07,16:00:53.000,189,10992809,15045,0,1720368052,13069.829362789991,120.81708294000418,53473.943351760005 2024-07-07,16:00:54.000,189,10992821,14885,0,1720368053,13069.77547231,120.7677390300014,53473.83854496001 2024-07-07,16:00:55.000,189,10992820,15165,0,1720368054,13069.76873599999,120.7677390300014,53473.83854496001 2024-07-07,16:00:56.000,189,10992830,15165,0,1720368055,13069.701372899995,120.74659164000332,53473.80360936 2024-07-07,16:00:57.000,189,10992760,14845,0,1720368056,13069.65421873,120.73954251000396,53473.824570720004 2024-07-07,16:00:58.000,189,10992810,15125,0,1720368057,13069.62727348999,120.70429685999989,53473.76168664 2024-07-07,16:00:59.000,189,10992820,15005,0,1720368058,13069.61380087,120.68314947000181,53473.66386696 2024-07-07,16:01:00.000,189,10992836,15205,0,1720368059,13069.55317408,120.66905121000309,53473.63591848 2024-07-07,16:01:01.000,189,10992853,15125,0,1720368060,13069.55317408,120.62675642999966,53473.62893136001 2024-07-07,16:01:02.000,189,10992814,14845,0,1720368061,13069.49254729,120.55626512999879,53473.6429056 2024-07-07,16:01:03.000,189,10992830,15125,0,1720368062,13069.458865739995,120.51397035000264,53473.62194424001 2024-07-07,16:01:04.000,189,10992803,14925,0,1720368063,13069.4319205,120.49987209000392,53473.48220184001 2024-07-07,16:01:05.000,189,10992838,14725,0,1720368064,13069.438656809994,120.49987209000392,53473.61495712 2024-07-07,16:01:06.000,189,10992788,14725,0,1720368065,13069.378030019994,120.42233166000369,53473.5730344 2024-07-07,16:01:07.000,189,10992804,14365,0,1720368066,13069.32413953999,120.38003688000026,53473.51713744 2024-07-07,16:01:08.000,189,10992851,15045,0,1720368067,13069.303930609989,120.34479123000347,53473.55207304001 2024-07-07,16:01:09.000,189,10992792,15205,0,1720368068,13069.276985369994,120.32364383999811,53473.51713744 2024-07-07,16:01:10.000,189,10992856,14605,0,1720368069,13069.263512749989,120.29544732000068,53473.52412456 2024-07-07,16:01:11.000,189,10992819,14725,0,1720368070,13069.236567509994,120.28134906000196,53473.49617608 2024-07-07,16:01:12.000,189,10992833,14405,0,1720368071,13069.175940719993,120.20380863000173,53473.45425336001 2024-07-07,16:01:13.000,189,10992844,14525,0,1720368072,13069.182677029989,120.1615138499983,53473.4682276 2024-07-07,16:01:14.000,189,10992832,14365,0,1720368073,13069.142259169988,120.14036646000022,53473.44726624 2024-07-07,16:01:15.000,189,10992853,14485,0,1720368074,13069.108577619998,120.10512081000343,53473.36342080001 2024-07-07,16:01:16.000,189,10992837,14685,0,1720368075,13069.081632379988,120.07692428999871,53473.35643368 2024-07-07,16:01:17.000,189,10992835,15205,0,1720368076,13069.041214520003,120.04872777000128,53473.28656248001 2024-07-07,16:01:18.000,189,10992818,14725,0,1720368077,13069.000796660002,120.0275803800032,53473.27957536 2024-07-07,16:01:19.000,189,10992854,14885,0,1720368078,13068.994060349993,119.99938385999849,53473.29354960001 2024-07-07,16:01:20.000,189,10992845,14445,0,1720368079,13068.953642489992,119.97823647000041,53473.23066552 2024-07-07,16:01:21.000,189,10992787,14805,0,1720368080,13068.906488319997,119.9288925600049,53473.16778144001 2024-07-07,16:01:22.000,189,10992829,14685,0,1720368081,13068.906488319997,119.90774516999954,53473.19572992001 2024-07-07,16:01:23.000,189,10992828,14925,0,1720368082,13068.886279389997,119.8795486500021,53473.12585872001 2024-07-07,16:01:24.000,189,10992837,14365,0,1720368083,13068.886279389997,119.88659778000147,53473.16079432 2024-07-07,16:01:25.000,189,10992831,15205,0,1720368084,13068.852597839992,119.85840126000403,53473.20271704 2024-07-07,16:01:26.000,189,10992837,14405,0,1720368085,13068.832388909992,119.83725386999868,53473.11887160001 2024-07-07,16:01:27.000,189,10992835,14725,0,1720368086,13068.818916290002,119.84430299999804,53473.083936 2024-07-07,16:01:28.000,189,10992793,14765,0,1720368087,13068.798707360002,119.86545039000339,53473.06297464 2024-07-07,16:01:29.000,189,10992848,14565,0,1720368088,13068.765025809997,119.8795486500021,53473.007077680006 2024-07-07,16:01:30.000,189,10992874,14885,0,1720368089,13068.711135329992,119.85840126000403,53472.958167840006 2024-07-07,16:01:31.000,189,10992818,15045,0,1720368090,13068.690926399991,119.86545039000339,53472.986116320004 2024-07-07,16:01:32.000,189,10992858,14205,0,1720368091,13068.610090679991,119.87249952000275,53472.91624512 2024-07-07,16:01:33.000,189,10992883,14405,0,1720368092,13068.57640913,119.9288925600049,53472.91624512 2024-07-07,16:01:34.000,189,10992808,15045,0,1720368093,13068.5562002,119.88659778000147,53472.86733528 2024-07-07,16:01:35.000,189,10992788,14285,0,1720368094,13068.48883709999,119.87249952000275,53472.88130952001 2024-07-07,16:01:36.000,189,10992834,14725,0,1720368095,13068.43494662,119.90069604000018,53472.818425440004 2024-07-07,16:01:37.000,189,10992843,15045,0,1720368096,13068.39452876,119.90069604000018,53472.8743224 2024-07-07,16:01:38.000,189,10992788,14485,0,1720368097,13068.34737458999,119.88659778000147,53472.769515600005 2024-07-07,16:01:39.000,189,10992823,14805,0,1720368098,13068.280011489995,119.89364691000083,53472.73458 2024-07-07,16:01:40.000,189,10992844,14805,0,1720368099,13068.24632993999,119.83020473999932,53472.68567016 2024-07-07,16:01:41.000,189,10992818,14885,0,1720368100,13068.18570314999,119.84430299999804,53472.68567016 2024-07-07,16:01:42.000,189,10992845,14605,0,1720368101,13068.138548979994,119.79495909000252,53472.671695920006 2024-07-07,16:01:43.000,189,10992835,14485,0,1720368102,13068.098131119994,119.82315560999996,53472.58785048 2024-07-07,16:01:44.000,189,10992837,14805,0,1720368103,13068.044240639989,119.79495909000252,53472.49701792001 2024-07-07,16:01:45.000,189,10992826,14845,0,1720368104,13068.064449569989,119.78790996000316,53472.4900308 2024-07-07,16:01:46.000,189,10992834,14445,0,1720368105,13067.990350159998,119.76676256999781,53472.4900308 2024-07-07,16:01:47.000,189,10992883,15005,0,1720368106,13068.003822779989,119.71036953000294,53472.455095200006 2024-07-07,16:01:48.000,189,10992827,14685,0,1720368107,13068.024031709989,119.70332040000358,53472.39919824 2024-07-07,16:01:49.000,189,10992842,14365,0,1720368108,13068.024031709989,119.66102562000015,53472.39221112 2024-07-07,16:01:50.000,189,10992844,14845,0,1720368109,13068.003822779989,119.61873084000399,53472.336314160006 2024-07-07,16:01:51.000,189,10992824,14645,0,1720368110,13068.003822779989,119.604632579998,53472.25246872 2024-07-07,16:01:52.000,189,10992829,14565,0,1720368111,13068.037504329994,119.58348518999992,53472.217533120005 2024-07-07,16:01:53.000,189,10992849,14965,0,1720368112,13068.044240639989,119.5341412800044,53472.20355888 2024-07-07,16:01:54.000,189,10992854,15045,0,1720368113,13068.030768019999,119.5341412800044,53472.147661920004 2024-07-07,16:01:55.000,189,10992819,14405,0,1720368114,13068.017295399994,119.49184650000097,53472.05682936 2024-07-07,16:01:56.000,189,10992853,14845,0,1720368115,13068.024031709989,119.47774824000226,53472.13368768 2024-07-07,16:01:57.000,189,10992853,15125,0,1720368116,13068.003822779989,119.42135520000011,53472.049842240005 2024-07-07,16:01:58.000,189,10992854,14845,0,1720368117,13068.030768019999,119.39315868000267,53472.00791952 2024-07-07,16:01:59.000,189,10992848,14925,0,1720368118,13068.024031709989,119.3720112900046,53471.95900968 2024-07-07,16:02:00.000,189,10992867,14765,0,1720368119,13068.017295399994,119.3720112900046,53471.91708696 2024-07-07,16:02:01.000,189,10992812,14765,0,1720368120,13068.010559089998,119.3579130299986,53471.94503544001 2024-07-07,16:02:02.000,189,10992852,14685,0,1720368121,13068.030768019999,119.3579130299986,53471.98695816 2024-07-07,16:02:03.000,189,10992854,14965,0,1720368122,13068.010559089998,119.32971651000116,53471.8961256 2024-07-07,16:02:04.000,189,10992848,15085,0,1720368123,13068.050976949999,119.32971651000116,53471.91708696 2024-07-07,16:02:05.000,189,10992806,15205,0,1720368124,13068.064449569989,119.35086389999924,53471.90311272001 2024-07-07,16:02:06.000,189,10992823,15205,0,1720368125,13068.091394809999,119.3579130299986,53471.90311272001 2024-07-07,16:02:07.000,189,10992855,14965,0,1720368126,13068.10486742999,119.34381476999988,53471.85420288001 2024-07-07,16:02:08.000,189,10992885,15005,0,1720368127,13068.098131119994,119.36496215999796,53471.86119 2024-07-07,16:02:09.000,189,10992872,14845,0,1720368128,13068.098131119994,119.37906042000395,53471.81926728 2024-07-07,16:02:10.000,189,10992859,15125,0,1720368129,13068.10486742999,119.3720112900046,53471.84022864 2024-07-07,16:02:11.000,189,10992861,15005,0,1720368130,13068.077922189994,119.37906042000395,53471.8961256 2024-07-07,16:02:12.000,189,10992838,15245,0,1720368131,13068.084658499989,119.3579130299986,53471.80529304001 2024-07-07,16:02:13.000,189,10992821,15285,0,1720368132,13068.064449569989,119.35086389999924,53471.79830592 2024-07-07,16:02:14.000,189,10992883,14845,0,1720368133,13068.024031709989,119.31561825000244,53471.82625440001 2024-07-07,16:02:15.000,189,10992836,15245,0,1720368134,13067.997086469994,119.28742172999773,53471.784331680006 2024-07-07,16:02:16.000,189,10992806,14645,0,1720368135,13067.936459679993,119.28037259999837,53471.77035744 2024-07-07,16:02:17.000,189,10992822,14765,0,1720368136,13067.929723369998,119.24512695000158,53471.80529304001 2024-07-07,16:02:18.000,189,10992847,14965,0,1720368137,13067.862360269988,119.24512695000158,53471.75638320001 2024-07-07,16:02:19.000,189,10992850,15245,0,1720368138,13067.835415029993,119.23102869000286,53471.72843472 2024-07-07,16:02:20.000,189,10992820,14765,0,1720368139,13067.815206099993,119.18873390999943,53471.69349912 2024-07-07,16:02:21.000,189,10992873,15285,0,1720368140,13067.801733480002,119.19578303999879,53471.67253776 2024-07-07,16:02:22.000,189,10992814,14845,0,1720368141,13067.808469789998,119.18168478000007,53471.60965368001 2024-07-07,16:02:23.000,189,10992849,14525,0,1720368142,13067.754579309993,119.16758652000135,53471.6515764 2024-07-07,16:02:24.000,189,10992881,15165,0,1720368143,13067.821942410003,119.16758652000135,53471.62362792 2024-07-07,16:02:25.000,189,10992880,14925,0,1720368144,13067.815206099993,119.16758652000135,53471.65856352001 2024-07-07,16:02:26.000,189,10992832,15205,0,1720368145,13067.828678719998,119.16053739000199,53471.67952488 2024-07-07,16:02:27.000,189,10992850,15045,0,1720368146,13067.842151340003,119.14643913000327,53471.65856352001 2024-07-07,16:02:28.000,189,10992879,14325,0,1720368147,13067.869096579998,119.13234087000455,53471.72843472 2024-07-07,16:02:29.000,189,10992866,14965,0,1720368148,13067.896041819993,119.17463565000071,53471.68651200001 2024-07-07,16:02:30.000,189,10992803,14685,0,1720368149,13067.922987059988,119.16758652000135,53471.7214476 2024-07-07,16:02:31.000,189,10992858,14405,0,1720368150,13067.922987059988,119.15348826000263,53471.714460480005 2024-07-07,16:02:32.000,189,10992853,14725,0,1720368151,13067.956668609993,119.16758652000135,53471.7214476 2024-07-07,16:02:33.000,189,10992849,14605,0,1720368152,13067.970141229998,119.16758652000135,53471.7214476 2024-07-07,16:02:34.000,189,10992852,14565,0,1720368153,13067.976877539993,119.19578303999879,53471.784331680006 2024-07-07,16:02:35.000,189,10992848,14605,0,1720368154,13068.017295399994,119.20283216999815,53471.77035744 2024-07-07,16:02:36.000,189,10992847,14525,0,1720368155,13068.091394809999,119.21693043000414,53471.77734456001 2024-07-07,16:02:37.000,189,10992847,14965,0,1720368156,13068.071185879999,119.20283216999815,53471.72843472 2024-07-07,16:02:38.000,189,10992892,14605,0,1720368157,13068.12507635999,119.23807782000222,53471.74240896 2024-07-07,16:02:39.000,189,10992852,14645,0,1720368158,13068.158757909994,119.20283216999815,53471.7913188 2024-07-07,16:02:40.000,189,10992852,14365,0,1720368159,13068.19243946,119.21693043000414,53471.73542184001 2024-07-07,16:02:41.000,189,10992857,14685,0,1720368160,13068.219384699994,119.23102869000286,53471.784331680006 2024-07-07,16:02:42.000,189,10992866,14965,0,1720368161,13068.27327518,119.18873390999943,53471.75638320001 2024-07-07,16:02:43.000,189,10992843,15165,0,1720368162,13068.29348411,119.21693043000414,53471.812280160004 2024-07-07,16:02:44.000,189,10992809,14445,0,1720368163,13068.360847209995,119.23102869000286,53471.81926728 2024-07-07,16:02:45.000,189,10992867,14725,0,1720368164,13068.381056139995,119.23102869000286,53471.92407408001 2024-07-07,16:02:46.000,189,10992841,14885,0,1720368165,13068.421473999995,119.27332346999901,53471.86119 2024-07-07,16:02:47.000,189,10992841,14845,0,1720368166,13068.441682929995,119.26627433999965,53471.85420288001 2024-07-07,16:02:48.000,189,10992863,14325,0,1720368167,13068.461891859995,119.30856912000309,53471.784331680006 2024-07-07,16:02:49.000,189,10992862,14925,0,1720368168,13068.52925495999,119.31561825000244,53471.882151360005 2024-07-07,16:02:50.000,189,10992836,14725,0,1720368169,13068.52925495999,119.3226673800018,53471.85420288001 2024-07-07,16:02:51.000,189,10992851,14965,0,1720368170,13068.502309719996,119.32971651000116,53471.85420288001 2024-07-07,16:02:52.000,189,10992882,14685,0,1720368171,13068.522518649996,119.31561825000244,53471.85420288001 2024-07-07,16:02:53.000,189,10992825,14325,0,1720368172,13068.542727579996,119.32971651000116,53471.86119 2024-07-07,16:02:54.000,189,10992865,14565,0,1720368173,13068.54946388999,119.32971651000116,53471.91009984 2024-07-07,16:02:55.000,189,10992840,14525,0,1720368174,13068.53599127,119.3226673800018,53471.84721576 2024-07-07,16:02:56.000,189,10992884,14685,0,1720368175,13068.54946388999,119.27332346999901,53471.82625440001 2024-07-07,16:02:57.000,189,10992854,14725,0,1720368176,13068.583145439996,119.26627433999965,53471.82625440001 2024-07-07,16:02:58.000,189,10992840,15045,0,1720368177,13068.583145439996,119.24512695000158,53471.82625440001 2024-07-07,16:02:59.000,189,10992850,14805,0,1720368178,13068.589881749991,119.21693043000414,53471.80529304001 2024-07-07,16:03:00.000,189,10992849,14725,0,1720368179,13068.59661806,119.20988130000478,53471.82625440001 2024-07-07,16:03:01.000,189,10992765,15085,0,1720368180,13068.61682699,119.13939000000391,53471.81926728 2024-07-07,16:03:02.000,189,10992837,14765,0,1720368181,13068.643772229996,119.09709522000048,53471.82625440001 2024-07-07,16:03:03.000,189,10992870,15045,0,1720368182,13068.630299609991,119.05480044000433,53471.8961256 2024-07-07,16:03:04.000,189,10992867,14405,0,1720368183,13068.637035920001,119.0477513099977,53471.81926728 2024-07-07,16:03:05.000,189,10992852,14765,0,1720368184,13068.59661806,118.97021088000474,53471.81926728 2024-07-07,16:03:06.000,189,10992877,14565,0,1720368185,13068.630299609991,118.98430914000346,53471.87516424001 2024-07-07,16:03:07.000,189,10992856,14485,0,1720368186,13068.623563299996,118.94201436000003,53471.86119 2024-07-07,16:03:08.000,189,10992907,14565,0,1720368187,13068.583145439996,118.90676871000323,53471.77035744 2024-07-07,16:03:09.000,189,10992862,14765,0,1720368188,13068.610090679991,118.8644739299998,53471.84022864 2024-07-07,16:03:10.000,189,10992832,14285,0,1720368189,13068.61682699,118.88562131999788,53471.812280160004 2024-07-07,16:03:11.000,189,10992882,14645,0,1720368190,13068.603354369996,118.8010317599983,53471.77035744 2024-07-07,16:03:12.000,189,10992846,14765,0,1720368191,13068.589881749991,118.7657861100015,53471.77035744 2024-07-07,16:03:13.000,189,10992843,14605,0,1720368192,13068.589881749991,118.7305404600047,53471.85420288001 2024-07-07,16:03:14.000,189,10992838,14765,0,1720368193,13068.5562002,118.70234393999999,53471.85420288001 2024-07-07,16:03:15.000,189,10992854,14805,0,1720368194,13068.589881749991,118.63890176999848,53471.81926728 2024-07-07,16:03:16.000,189,10992849,15045,0,1720368195,13068.569672819991,118.61070525000105,53471.80529304001 2024-07-07,16:03:17.000,189,10992842,14565,0,1720368196,13068.57640913,118.50496830000338,53471.85420288001 2024-07-07,16:03:18.000,189,10992864,14365,0,1720368197,13068.57640913,118.44857526000123,53471.86119 2024-07-07,16:03:19.000,189,10992865,15245,0,1720368198,13068.583145439996,118.39218221999909,53471.86119 2024-07-07,16:03:20.000,189,10992873,14525,0,1720368199,13068.589881749991,118.31464178999886,53471.931061200004 2024-07-07,16:03:21.000,189,10992826,14525,0,1720368200,13068.59661806,118.32169091999822,53471.93804832 2024-07-07,16:03:22.000,189,10992835,14645,0,1720368201,13068.61682699,118.27939614000206,53471.952022560006 2024-07-07,16:03:23.000,189,10992883,14685,0,1720368202,13068.610090679991,118.22300309999991,53471.952022560006 2024-07-07,16:03:24.000,189,10992876,14405,0,1720368203,13068.630299609991,118.19480658000248,53471.979971040004 2024-07-07,16:03:25.000,189,10992891,15085,0,1720368204,13068.637035920001,118.13841354000033,53472.02189376001 2024-07-07,16:03:26.000,189,10992854,15045,0,1720368205,13068.677453780001,118.11726615000225,53471.99394528001 2024-07-07,16:03:27.000,189,10992877,14365,0,1720368206,13068.663981159996,118.06792223999946,53472.000932400006 2024-07-07,16:03:28.000,189,10992862,14965,0,1720368207,13068.697662710001,118.04677485000138,53472.04285512001 2024-07-07,16:03:29.000,189,10992855,14365,0,1720368208,13068.738080570001,117.9974309399986,53472.00791952 2024-07-07,16:03:30.000,189,10992822,14485,0,1720368209,13068.771762119992,117.95513616000244,53472.07779072 2024-07-07,16:03:31.000,189,10992845,15205,0,1720368210,13068.785234739997,117.87054660000285,53472.08477784 2024-07-07,16:03:32.000,189,10992848,14445,0,1720368211,13068.791971049992,117.82120269000006,53472.00791952 2024-07-07,16:03:33.000,189,10992827,15045,0,1720368212,13068.812179979992,117.77890791000391,53472.04285512001 2024-07-07,16:03:34.000,189,10992867,14645,0,1720368213,13068.872806769992,117.73661313000048,53472.07080360001 2024-07-07,16:03:35.000,189,10992825,14645,0,1720368214,13068.919960940002,117.70841661000304,53472.09176496001 2024-07-07,16:03:36.000,189,10992883,14805,0,1720368215,13068.913224629992,117.64497444000153,53472.15464904 2024-07-07,16:03:37.000,189,10992840,14525,0,1720368216,13068.987324039997,117.62382705000346,53472.15464904 2024-07-07,16:03:38.000,189,10992830,14365,0,1720368217,13068.994060349993,117.6026796599981,53472.18259752 2024-07-07,16:03:39.000,189,10992856,14725,0,1720368218,13068.980587730002,117.56038488000195,53472.217533120005 2024-07-07,16:03:40.000,189,10992848,14925,0,1720368219,13069.007532969998,117.51809009999852,53472.22452024 2024-07-07,16:03:41.000,189,10992830,14685,0,1720368220,13069.021005590002,117.468746190003,53472.21054600001 2024-07-07,16:03:42.000,189,10992866,14965,0,1720368221,13069.088368689998,117.41235315000085,53472.217533120005 2024-07-07,16:03:43.000,189,10992855,14965,0,1720368222,13069.095104999993,117.39120576000278,53472.2454816 2024-07-07,16:03:44.000,189,10992890,14565,0,1720368223,13069.122050239988,117.32776359000127,53472.25246872 2024-07-07,16:03:45.000,189,10992849,14925,0,1720368224,13069.115313929993,117.32776359000127,53472.2454816 2024-07-07,16:03:46.000,189,10992841,15045,0,1720368225,13069.128786549998,117.32776359000127,53472.34330128 2024-07-07,16:03:47.000,189,10992869,14445,0,1720368226,13069.135522859993,117.26432141999976,53472.336314160006 2024-07-07,16:03:48.000,189,10992886,14765,0,1720368227,13069.148995479998,117.25022316000104,53472.34330128 2024-07-07,16:03:49.000,189,10992848,14965,0,1720368228,13069.162468099988,117.2572722900004,53472.42714672001 2024-07-07,16:03:50.000,189,10992887,14645,0,1720368229,13069.202885959989,117.19383011999889,53472.37823688001 2024-07-07,16:03:51.000,189,10992890,14605,0,1720368230,13069.175940719993,117.20792838000489,53472.40618536001 2024-07-07,16:03:52.000,189,10992885,15045,0,1720368231,13069.196149649993,117.16563360000146,53472.42714672001 2024-07-07,16:03:53.000,189,10992843,14725,0,1720368232,13069.189413339998,117.15153534000274,53472.4900308 2024-07-07,16:03:54.000,189,10992862,14845,0,1720368233,13069.250040129999,117.12333881999803,53472.57387624001 2024-07-07,16:03:55.000,189,10992895,14565,0,1720368234,13069.250040129999,117.13038795000466,53472.58086336 2024-07-07,16:03:56.000,189,10992854,14645,0,1720368235,13069.209622269998,117.09514230000059,53472.51797928 2024-07-07,16:03:57.000,189,10992864,14525,0,1720368236,13069.223094889989,117.06694578000315,53472.57387624001 2024-07-07,16:03:58.000,189,10992859,14365,0,1720368237,13069.169204409998,117.08104404000187,53472.60881184 2024-07-07,16:03:59.000,189,10992880,14525,0,1720368238,13069.182677029989,117.06694578000315,53472.58086336 2024-07-07,16:04:00.000,189,10992883,15045,0,1720368239,13069.128786549998,117.05284752000443,53472.601824720005 2024-07-07,16:04:01.000,189,10992850,14685,0,1720368240,13069.122050239988,117.0457983899978,53472.671695920006 2024-07-07,16:04:02.000,189,10992875,14685,0,1720368241,13069.108577619998,117.01760187000036,53472.72759288 2024-07-07,16:04:03.000,189,10992874,14725,0,1720368242,13069.101841309988,117.010552740001,53472.75554136 2024-07-07,16:04:04.000,189,10992850,14565,0,1720368243,13069.068159759998,117.010552740001,53472.74156712001 2024-07-07,16:04:05.000,189,10992908,14485,0,1720368244,13069.054687139993,116.96825796000485,53472.74156712001 2024-07-07,16:04:06.000,189,10992868,14365,0,1720368245,13069.054687139993,116.96120882999821,53472.71361864001 2024-07-07,16:04:07.000,189,10992875,14805,0,1720368246,13069.000796660002,116.96825796000485,53472.67868304 2024-07-07,16:04:08.000,189,10992872,14685,0,1720368247,13068.994060349993,116.94006144000014,53472.78348984001 2024-07-07,16:04:09.000,189,10992871,14245,0,1720368248,13068.960378800002,116.92596318000142,53472.8044512 2024-07-07,16:04:10.000,189,10992856,14565,0,1720368249,13068.953642489992,116.9118649200027,53472.81143832001 2024-07-07,16:04:11.000,189,10992893,14965,0,1720368250,13068.946906179997,116.87661926999863,53472.81143832001 2024-07-07,16:04:12.000,189,10992898,14565,0,1720368251,13068.886279389997,116.86957013999927,53472.790476960006 2024-07-07,16:04:13.000,189,10992864,14285,0,1720368252,13068.906488319997,116.82022623000375,53472.89528376 2024-07-07,16:04:14.000,189,10992878,15085,0,1720368253,13068.906488319997,116.8131771000044,53472.90227088 2024-07-07,16:04:15.000,189,10992881,14045,0,1720368254,13068.859334150002,116.74973493000289,53472.888296640005 2024-07-07,16:04:16.000,189,10992883,14485,0,1720368255,13068.839125220002,116.73563667000417,53472.86034816001 2024-07-07,16:04:17.000,189,10992814,14045,0,1720368256,13068.812179979992,116.69334189000074,53472.839386800006 2024-07-07,16:04:18.000,189,10992848,14565,0,1720368257,13068.832388909992,116.67924363000202,53472.937206480005 2024-07-07,16:04:19.000,189,10992827,14805,0,1720368258,13068.805443669997,116.62285058999987,53472.986116320004 2024-07-07,16:04:20.000,189,10992903,14445,0,1720368259,13068.765025809997,116.60875233000115,53473.00009056001 2024-07-07,16:04:21.000,189,10992879,14765,0,1720368260,13068.771762119992,116.55940841999836,53472.99310344 2024-07-07,16:04:22.000,189,10992853,14645,0,1720368261,13068.751553189992,116.58055581000372,53472.96515496 2024-07-07,16:04:23.000,189,10992916,14525,0,1720368262,13068.717871640001,116.54531015999964,53472.986116320004 2024-07-07,16:04:24.000,189,10992866,14965,0,1720368263,13068.663981159996,116.53121190000093,53472.99310344 2024-07-07,16:04:25.000,189,10992836,14925,0,1720368264,13068.643772229996,116.53826103000029,53472.97912920001 2024-07-07,16:04:26.000,189,10992848,14725,0,1720368265,13068.630299609991,116.53826103000029,53473.00009056001 2024-07-07,16:04:27.000,189,10992840,14885,0,1720368266,13068.57640913,116.50301538000349,53472.97912920001 2024-07-07,16:04:28.000,189,10992853,15085,0,1720368267,13068.5562002,116.51006451000285,53473.04201328 2024-07-07,16:04:29.000,189,10992907,14565,0,1720368268,13068.51578234,116.48891712000477,53473.02803904001 2024-07-07,16:04:30.000,189,10992865,14525,0,1720368269,13068.522518649996,116.49596625000413,53473.03502616 2024-07-07,16:04:31.000,189,10992850,14685,0,1720368270,13068.522518649996,116.4536714700007,53473.083936 2024-07-07,16:04:32.000,189,10992867,14965,0,1720368271,13068.47536448,116.44662234000134,53473.055987520005 2024-07-07,16:04:33.000,189,10992850,14645,0,1720368272,13068.482100789995,116.44662234000134,53473.03502616 2024-07-07,16:04:34.000,189,10992823,14405,0,1720368273,13068.43494662,116.40432755999791,53473.083936 2024-07-07,16:04:35.000,189,10992887,14685,0,1720368274,13068.37431983,116.43957321000198,53473.06996176 2024-07-07,16:04:36.000,189,10992864,14725,0,1720368275,13068.3541109,116.39727842999855,53473.104897360005 2024-07-07,16:04:37.000,189,10992816,14565,0,1720368276,13068.3541109,116.42547495000326,53473.06996176 2024-07-07,16:04:38.000,189,10992854,14765,0,1720368277,13068.280011489995,116.43252408000262,53473.04900040001 2024-07-07,16:04:39.000,189,10992852,14805,0,1720368278,13068.259802559995,116.38318016999983,53473.04201328 2024-07-07,16:04:40.000,189,10992878,14645,0,1720368279,13068.239593629994,116.39022929999919,53473.07694888001 2024-07-07,16:04:41.000,189,10992868,14565,0,1720368280,13068.18570314999,116.39022929999919,53473.07694888001 2024-07-07,16:04:42.000,189,10992803,14245,0,1720368281,13068.178966839994,116.34793452000304,53473.09791024001 2024-07-07,16:04:43.000,189,10992888,14765,0,1720368282,13068.12507635999,116.32678712999768,53473.13284584 2024-07-07,16:04:44.000,189,10992879,14685,0,1720368283,13068.071185879999,116.28449235000153,53473.12585872001 2024-07-07,16:04:45.000,189,10992853,14565,0,1720368284,13068.071185879999,116.25629583000409,53473.20970416 2024-07-07,16:04:46.000,189,10992863,14885,0,1720368285,13068.064449569989,116.23514843999874,53473.21669128001 2024-07-07,16:04:47.000,189,10992898,14365,0,1720368286,13068.010559089998,116.18580453000322,53473.1887428 2024-07-07,16:04:48.000,189,10992879,14445,0,1720368287,13067.976877539993,116.16465713999787,53473.18175568 2024-07-07,16:04:49.000,189,10992870,14605,0,1720368288,13067.970141229998,116.12941149000108,53473.258614 2024-07-07,16:04:50.000,189,10992837,14845,0,1720368289,13067.956668609993,116.08006757999829,53473.28656248001 2024-07-07,16:04:51.000,189,10992860,14405,0,1720368290,13067.916250749993,116.08711670999764,53473.29354960001 2024-07-07,16:04:52.000,189,10992839,14645,0,1720368291,13067.869096579998,116.05892019000021,53473.25162688 2024-07-07,16:04:53.000,189,10992845,15045,0,1720368292,13067.848887649998,116.05892019000021,53473.28656248001 2024-07-07,16:04:54.000,189,10992884,14285,0,1720368293,13067.869096579998,116.05187106000085,53473.272588240005 2024-07-07,16:04:55.000,189,10992881,15085,0,1720368294,13067.815206099993,116.06596931999957,53473.30752384 2024-07-07,16:04:56.000,189,10992861,14685,0,1720368295,13067.781524550002,116.0095762800047,53473.321498080004 2024-07-07,16:04:57.000,189,10992819,14805,0,1720368296,13067.774788239993,116.02367454000341,53473.321498080004 2024-07-07,16:04:58.000,189,10992841,14685,0,1720368297,13067.747842999997,116.03777280000213,53473.3284852 2024-07-07,16:04:59.000,189,10992860,14525,0,1720368298,13067.707425139997,116.02367454000341,53473.30053672 2024-07-07,16:05:00.000,189,10992891,14965,0,1720368299,13067.707425139997,116.03072367000277,53473.3284852 2024-07-07,16:05:01.000,189,10992830,14765,0,1720368300,13067.673743589992,116.00252714999806,53473.30752384 2024-07-07,16:05:02.000,189,10992838,14365,0,1720368301,13067.667007279997,115.9602323700019,53473.41931776 2024-07-07,16:05:03.000,189,10992855,14965,0,1720368302,13067.680479900002,115.98842888999934,53473.38438216001 2024-07-07,16:05:04.000,189,10992893,14685,0,1720368303,13067.653534659992,115.9602323700019,53473.440279120005 2024-07-07,16:05:05.000,189,10992908,14885,0,1720368304,13067.680479900002,115.98842888999934,53473.41233064001 2024-07-07,16:05:06.000,189,10992887,14525,0,1720368305,13067.646798349997,116.00252714999806,53473.44726624 2024-07-07,16:05:07.000,189,10992891,14285,0,1720368306,13067.606380489997,115.98137975999998,53473.44726624 2024-07-07,16:05:08.000,189,10992840,14845,0,1720368307,13067.606380489997,116.00252714999806,53473.42630488 2024-07-07,16:05:09.000,189,10992874,14885,0,1720368308,13067.552490009992,116.0095762800047,53473.440279120005 2024-07-07,16:05:10.000,189,10992884,14565,0,1720368309,13067.565962629997,115.98842888999934,53473.43329200001 2024-07-07,16:05:11.000,189,10992871,14525,0,1720368310,13067.505335839996,116.04482193000149,53473.510150320006 2024-07-07,16:05:12.000,189,10992848,14805,0,1720368311,13067.505335839996,116.0095762800047,53473.48220184001 2024-07-07,16:05:13.000,189,10992862,14805,0,1720368312,13067.478390600001,115.96728150000126,53473.60098288001 2024-07-07,16:05:14.000,189,10992869,14925,0,1720368313,13067.478390600001,115.98842888999934,53473.58700864 2024-07-07,16:05:15.000,189,10992840,15045,0,1720368314,13067.437972740001,115.96728150000126,53473.61495712 2024-07-07,16:05:16.000,189,10992890,14565,0,1720368315,13067.404291189996,115.9954780199987,53473.607970000005 2024-07-07,16:05:17.000,189,10992854,14445,0,1720368316,13067.370609639991,116.00252714999806,53473.68482832 2024-07-07,16:05:18.000,189,10992815,14445,0,1720368317,13067.363873329996,115.97433063000062,53473.677841200006 2024-07-07,16:05:19.000,189,10992878,14925,0,1720368318,13067.323455469996,115.9954780199987,53473.60098288001 2024-07-07,16:05:20.000,189,10992870,14685,0,1720368319,13067.2763013,115.98842888999934,53473.677841200006 2024-07-07,16:05:21.000,189,10992881,14645,0,1720368320,13067.262828679995,116.00252714999806,53473.775660880005 2024-07-07,16:05:22.000,189,10992866,14565,0,1720368321,13067.21567451,115.98137975999998,53473.677841200006 2024-07-07,16:05:23.000,189,10992881,14445,0,1720368322,13067.18872926999,115.96728150000126,53473.74072528 2024-07-07,16:05:24.000,189,10992896,15005,0,1720368323,13067.19546558,115.97433063000062,53473.70578968 2024-07-07,16:05:25.000,189,10992844,14405,0,1720368324,13067.14831140999,115.98137975999998,53473.68482832 2024-07-07,16:05:26.000,189,10992876,14765,0,1720368325,13067.10789354999,115.96728150000126,53473.74771240001 2024-07-07,16:05:27.000,189,10992874,14525,0,1720368326,13067.020321519994,115.93908498000383,53473.74771240001 2024-07-07,16:05:28.000,189,10992860,15125,0,1720368327,13067.01358521,115.94613411000319,53473.73373816 2024-07-07,16:05:29.000,189,10992835,15045,0,1720368328,13066.97316735,115.91793758999847,53473.79662224001 2024-07-07,16:05:30.000,189,10992869,14725,0,1720368329,13066.96643103999,115.87564281000232,53473.845532080006 2024-07-07,16:05:31.000,189,10992907,14845,0,1720368330,13066.919276869994,115.84744629000488,53473.76867376001 2024-07-07,16:05:32.000,189,10992859,14485,0,1720368331,13066.858650079994,115.82629889999953,53473.782648 2024-07-07,16:05:33.000,189,10992854,14885,0,1720368332,13066.838441149994,115.81924977000017,53473.845532080006 2024-07-07,16:05:34.000,189,10992869,15045,0,1720368333,13066.784550669989,115.80515151000145,53473.90142904 2024-07-07,16:05:35.000,189,10992845,14645,0,1720368334,13066.750869119998,115.77695499000401,53473.91540328001 2024-07-07,16:05:36.000,189,10992883,15085,0,1720368335,13066.710451259998,115.73466021000058,53473.85950632 2024-07-07,16:05:37.000,189,10992874,14725,0,1720368336,13066.703714949988,115.7487584699993,53473.90841616 2024-07-07,16:05:38.000,189,10992869,14445,0,1720368337,13066.643088159988,115.73466021000058,53473.95033888 2024-07-07,16:05:39.000,189,10992841,14845,0,1720368338,13066.609406609998,115.74170933999994,53473.92937752 2024-07-07,16:05:40.000,189,10992881,14565,0,1720368339,13066.548779819997,115.75580759999866,53473.88046768 2024-07-07,16:05:41.000,189,10992856,14725,0,1720368340,13066.535307199993,115.72761108000122,53473.92937752 2024-07-07,16:05:42.000,189,10992827,14485,0,1720368341,13066.481416720002,115.72761108000122,53473.992261600004 2024-07-07,16:05:43.000,189,10992893,14845,0,1720368342,13066.447735169997,115.70646369000315,53473.95033888 2024-07-07,16:05:44.000,189,10992871,14645,0,1720368343,13066.387108379997,115.74170933999994,53473.95732600001 2024-07-07,16:05:45.000,189,10992839,14725,0,1720368344,13066.360163140002,115.74170933999994,53474.02021008 2024-07-07,16:05:46.000,189,10992889,14765,0,1720368345,13066.306272659996,115.80515151000145,53474.013222960006 2024-07-07,16:05:47.000,189,10992832,15005,0,1720368346,13066.211964319991,115.78400412000337,53474.06911992 2024-07-07,16:05:48.000,189,10992858,14925,0,1720368347,13066.1984917,115.82629889999953,53474.02021008 2024-07-07,16:05:49.000,189,10992859,14405,0,1720368348,13066.131128599991,115.84744629000488,53474.013222960006 2024-07-07,16:05:50.000,189,10992821,14965,0,1720368349,13066.11765598,115.88269194000168,53473.992261600004 2024-07-07,16:05:51.000,189,10992868,14765,0,1720368350,13066.09071073999,115.88269194000168,53474.04117144 2024-07-07,16:05:52.000,189,10992918,14765,0,1720368351,13066.03682026,115.90383932999976,53474.05514568001 2024-07-07,16:05:53.000,189,10992836,14765,0,1720368352,13065.95598454,115.94613411000319,53473.99924872 2024-07-07,16:05:54.000,189,10992842,14685,0,1720368353,13065.95598454,115.9954780199987,53474.03418432001 2024-07-07,16:05:55.000,189,10992882,14765,0,1720368354,13065.90883036999,116.00252714999806,53474.062132800005 2024-07-07,16:05:56.000,189,10992852,14845,0,1720368355,13065.861676199995,116.04482193000149,53474.062132800005 2024-07-07,16:05:57.000,189,10992874,14965,0,1720368356,13065.82799464999,116.08711670999764,53474.09008128 2024-07-07,16:05:58.000,189,10992868,15045,0,1720368357,13065.82799464999,116.15760800999851,53474.08309416001 2024-07-07,16:05:59.000,189,10992871,14765,0,1720368358,13065.76736785999,116.1435097499998,53474.13899112 2024-07-07,16:06:00.000,189,10992874,14525,0,1720368359,13065.74715892999,116.19285366000258,53474.15296536001 2024-07-07,16:06:01.000,189,10992845,14525,0,1720368360,13065.72694999999,116.23514843999874,53474.11802976 2024-07-07,16:06:02.000,189,10992856,14525,0,1720368361,13065.693268449999,116.25629583000409,53474.1669396 2024-07-07,16:06:03.000,189,10992871,14645,0,1720368362,13065.646114279989,116.29154148000089,53474.1669396 2024-07-07,16:06:04.000,189,10992866,14725,0,1720368363,13065.592223799998,116.34088539000368,53474.13899112 2024-07-07,16:06:05.000,189,10992837,14925,0,1720368364,13065.565278559989,116.38318016999983,53474.159952480004 2024-07-07,16:06:06.000,189,10992870,14605,0,1720368365,13065.558542249993,116.43957321000198,53474.18790096 2024-07-07,16:06:07.000,189,10992876,15045,0,1720368366,13065.524860699988,116.46072060000006,53474.1669396 2024-07-07,16:06:08.000,189,10992869,14685,0,1720368367,13065.477706529993,116.48891712000477,53474.22283656001 2024-07-07,16:06:09.000,189,10992861,14525,0,1720368368,13065.464233909988,116.51711364000221,53474.20187520001 2024-07-07,16:06:10.000,189,10992891,14645,0,1720368369,13065.477706529993,116.55940841999836,53474.19488808 2024-07-07,16:06:11.000,189,10992840,14885,0,1720368370,13065.430552359998,116.56645754999772,53474.20886232 2024-07-07,16:06:12.000,189,10992888,14565,0,1720368371,13065.403607120003,116.62989971999923,53474.20886232 2024-07-07,16:06:13.000,189,10992877,14885,0,1720368372,13065.383398190002,116.64399797999795,53474.18790096 2024-07-07,16:06:14.000,189,10992826,14725,0,1720368373,13065.403607120003,116.71448927999882,53474.2368108 2024-07-07,16:06:15.000,189,10992839,14965,0,1720368374,13065.376661879993,116.7638331900016,53474.180913840006 2024-07-07,16:06:16.000,189,10992878,14645,0,1720368375,13065.309298779997,116.77793145000032,53474.12501688001 2024-07-07,16:06:17.000,189,10992862,14525,0,1720368376,13065.316035089993,116.82022623000375,53474.13899112 2024-07-07,16:06:18.000,189,10992808,14685,0,1720368377,13065.289089849997,116.85547188000055,53474.111042640005 2024-07-07,16:06:19.000,189,10992861,14565,0,1720368378,13065.235199369992,116.89776666000398,53474.1669396 2024-07-07,16:06:20.000,189,10992856,14525,0,1720368379,13065.181308890002,116.94006144000014,53474.159952480004 2024-07-07,16:06:21.000,189,10992862,14805,0,1720368380,13065.100473170001,116.98235622000357,53474.111042640005 2024-07-07,16:06:22.000,189,10992877,14605,0,1720368381,13065.060055310001,117.010552740001,53474.11802976 2024-07-07,16:06:23.000,189,10992827,14805,0,1720368382,13065.026373759996,117.03170012999908,53474.13200400001 2024-07-07,16:06:24.000,189,10992834,14365,0,1720368383,13064.972483279991,117.06694578000315,53474.08309416001 2024-07-07,16:06:25.000,189,10992894,14285,0,1720368384,13064.945538039996,117.10219142999995,53474.12501688001 2024-07-07,16:06:26.000,189,10992807,14765,0,1720368385,13064.89164755999,117.12333881999803,53474.07610704 2024-07-07,16:06:27.000,189,10992904,14765,0,1720368386,13064.864702319996,117.13038795000466,53474.04117144 2024-07-07,16:06:28.000,189,10992861,14485,0,1720368387,13064.81754815,117.1585844700021,53474.11802976 2024-07-07,16:06:29.000,189,10992844,14845,0,1720368388,13064.79733922,117.17268273000082,53474.04117144 2024-07-07,16:06:30.000,189,10992880,14805,0,1720368389,13064.783866599995,117.23612490000232,53474.09008128 2024-07-07,16:06:31.000,189,10992861,14565,0,1720368390,13064.763657669995,117.2572722900004,53474.0271972 2024-07-07,16:06:32.000,189,10992868,14805,0,1720368391,13064.69629457,117.24317403000168,53473.97828736 2024-07-07,16:06:33.000,189,10992871,14565,0,1720368392,13064.662613019995,117.25022316000104,53473.99924872 2024-07-07,16:06:34.000,189,10992858,14525,0,1720368393,13064.59524992,117.32776359000127,53474.04117144 2024-07-07,16:06:35.000,189,10992886,14845,0,1720368394,13064.55483206,117.28546880999784,53474.00623584001 2024-07-07,16:06:36.000,189,10992852,14485,0,1720368395,13064.460523719994,117.31366533000255,53473.96431312001 2024-07-07,16:06:37.000,189,10992868,14965,0,1720368396,13064.420105859994,117.3559601099987,53474.03418432001 2024-07-07,16:06:38.000,189,10992848,14645,0,1720368397,13064.325797519989,117.37710750000406,53474.02021008 2024-07-07,16:06:39.000,189,10992886,14525,0,1720368398,13064.298852279993,117.39120576000278,53474.06911992 2024-07-07,16:06:40.000,189,10992867,14965,0,1720368399,13064.197807629993,117.4053040200015,53473.97828736 2024-07-07,16:06:41.000,189,10992847,15005,0,1720368400,13064.103499290002,117.43350053999893,53474.04815856 2024-07-07,16:06:42.000,189,10992877,14605,0,1720368401,13064.042872500002,117.48284445000172,53474.013222960006 2024-07-07,16:06:43.000,189,10992858,15005,0,1720368402,13063.941827850002,117.48284445000172,53473.98527448001 2024-07-07,16:06:44.000,189,10992868,14685,0,1720368403,13063.901409990001,117.54628662000323,53473.97130024 2024-07-07,16:06:45.000,189,10992864,15045,0,1720368404,13063.827310579996,117.58858139999938,53473.97130024 2024-07-07,16:06:46.000,189,10992822,15085,0,1720368405,13063.733002239991,117.62382705000346,53473.95732600001 2024-07-07,16:06:47.000,189,10992852,14725,0,1720368406,13063.63195758999,117.66612182999961,53473.90841616 2024-07-07,16:06:48.000,189,10992830,14845,0,1720368407,13063.564594489995,117.65202357000089,53473.85950632 2024-07-07,16:06:49.000,189,10992865,14725,0,1720368408,13063.53091293999,117.69431835000432,53473.83854496001 2024-07-07,16:06:50.000,189,10992852,14885,0,1720368409,13063.45007721999,117.70841661000304,53473.81758360001 2024-07-07,16:06:51.000,189,10992829,14965,0,1720368410,13063.41639567,117.74366225999984,53473.76168664 2024-07-07,16:06:52.000,189,10992840,14525,0,1720368411,13063.322087329994,117.76480964999791,53473.782648 2024-07-07,16:06:53.000,189,10992822,14485,0,1720368412,13063.28840577999,117.77185878000455,53473.74771240001 2024-07-07,16:06:54.000,189,10992819,15165,0,1720368413,13063.241251609994,117.85644834000414,53473.76867376001 2024-07-07,16:06:55.000,189,10992871,15365,0,1720368414,13063.214306369999,117.82825181999942,53473.74771240001 2024-07-07,16:06:56.000,189,10992836,14405,0,1720368415,13063.099789099993,117.84235007999814,53473.74072528 2024-07-07,16:06:57.000,189,10992830,14685,0,1720368416,13063.093052789998,117.84939921000478,53473.726751040005 2024-07-07,16:06:58.000,189,10992838,14565,0,1720368417,13063.039162309993,117.88464486000157,53473.7127768 2024-07-07,16:06:59.000,189,10992846,14805,0,1720368418,13062.978535519993,117.90579224999965,53473.66386696 2024-07-07,16:07:00.000,189,10992833,14205,0,1720368419,13062.911172419997,117.91989050999837,53473.656879840004 2024-07-07,16:07:01.000,189,10992822,14685,0,1720368420,13062.911172419997,117.94103790000372,53473.69880256001 2024-07-07,16:07:02.000,189,10992864,14885,0,1720368421,13062.857281939992,117.98333267999988,53473.63591848 2024-07-07,16:07:03.000,189,10992843,14885,0,1720368422,13062.810127769997,117.94808703000308,53473.62194424001 2024-07-07,16:07:04.000,189,10992814,14125,0,1720368423,13062.783182530002,118.01152920000459,53473.63591848 2024-07-07,16:07:05.000,189,10992862,15165,0,1720368424,13062.789918839997,118.05382398000074,53473.68482832 2024-07-07,16:07:06.000,189,10992840,14885,0,1720368425,13062.749500979997,118.05382398000074,53473.62194424001 2024-07-07,16:07:07.000,189,10992828,14565,0,1720368426,13062.736028359992,118.06792223999946,53473.61495712 2024-07-07,16:07:08.000,189,10992827,14765,0,1720368427,13062.702346810001,118.08202049999818,53473.59399576 2024-07-07,16:07:09.000,189,10992833,14685,0,1720368428,13062.668665259996,118.11021702000289,53473.54508592 2024-07-07,16:07:10.000,189,10992851,14885,0,1720368429,13062.682137880001,118.13136441000097,53473.510150320006 2024-07-07,16:07:11.000,189,10992862,14765,0,1720368430,13062.628247399996,118.11021702000289,53473.46124048001 2024-07-07,16:07:12.000,189,10992860,14245,0,1720368431,13062.608038469996,118.14546266999969,53473.391369280005 2024-07-07,16:07:13.000,189,10992826,14445,0,1720368432,13062.587829539996,118.14546266999969,53473.38438216001 2024-07-07,16:07:14.000,189,10992853,14565,0,1720368433,13062.608038469996,118.1736591900044,53473.42630488 2024-07-07,16:07:15.000,189,10992847,14805,0,1720368434,13062.608038469996,118.1736591900044,53473.36342080001 2024-07-07,16:07:16.000,189,10992818,14365,0,1720368435,13062.587829539996,118.18070832000376,53473.37739504 2024-07-07,16:07:17.000,189,10992821,14525,0,1720368436,13062.554147989991,118.16661005999777,53473.35643368 2024-07-07,16:07:18.000,189,10992802,14805,0,1720368437,13062.554147989991,118.19480658000248,53473.37040792 2024-07-07,16:07:19.000,189,10992860,15125,0,1720368438,13062.581093230001,118.20185571000184,53473.321498080004 2024-07-07,16:07:20.000,189,10992843,14685,0,1720368439,13062.527202749996,118.19480658000248,53473.40534352 2024-07-07,16:07:21.000,189,10992868,14685,0,1720368440,13062.527202749996,118.18070832000376,53473.3983564 2024-07-07,16:07:22.000,189,10992827,14765,0,1720368441,13062.493521199991,118.16661005999777,53473.391369280005 2024-07-07,16:07:23.000,189,10992802,14485,0,1720368442,13062.48004858,118.13136441000097,53473.36342080001 2024-07-07,16:07:24.000,189,10992826,14605,0,1720368443,13062.45983965,118.14546266999969,53473.37739504 2024-07-07,16:07:25.000,189,10992868,14365,0,1720368444,13062.41268547999,118.15251179999905,53473.35643368 2024-07-07,16:07:26.000,189,10992832,14525,0,1720368445,13062.385740239995,118.13841354000033,53473.40534352 2024-07-07,16:07:27.000,189,10992849,14845,0,1720368446,13062.358795,118.08202049999818,53473.342459440006 2024-07-07,16:07:28.000,189,10992834,14405,0,1720368447,13062.325113449995,118.11726615000225,53473.38438216001 2024-07-07,16:07:29.000,189,10992863,14565,0,1720368448,13062.25101403999,118.07497136999882,53473.34944656 2024-07-07,16:07:30.000,189,10992836,14805,0,1720368449,13062.27795928,118.08202049999818,53473.40534352 2024-07-07,16:07:31.000,189,10992832,14485,0,1720368450,13062.21059617999,118.06792223999946,53473.35643368 2024-07-07,16:07:32.000,189,10992816,14325,0,1720368451,13062.17691463,118.03972572000202,53473.342459440006 2024-07-07,16:07:33.000,189,10992869,14845,0,1720368452,13062.163442009994,118.0256274600033,53473.37739504 2024-07-07,16:07:34.000,189,10992866,14805,0,1720368453,13062.13649677,118.01152920000459,53473.35643368 2024-07-07,16:07:35.000,189,10992856,14845,0,1720368454,13062.102815219994,118.01857833000395,53473.35643368 2024-07-07,16:07:36.000,189,10992855,14365,0,1720368455,13062.042188429994,117.95513616000244,53473.27957536 2024-07-07,16:07:37.000,189,10992825,14725,0,1720368456,13062.042188429994,117.95513616000244,53473.3284852 2024-07-07,16:07:38.000,189,10992852,14765,0,1720368457,13062.04892473999,117.91284137999901,53473.34944656 2024-07-07,16:07:39.000,189,10992898,14845,0,1720368458,13061.988297949989,117.91284137999901,53473.30752384 2024-07-07,16:07:40.000,189,10992846,14205,0,1720368459,13061.974825329999,117.89169399000093,53473.30752384 2024-07-07,16:07:41.000,189,10992817,14605,0,1720368460,13061.968089019989,117.87759573000221,53473.25162688 2024-07-07,16:07:42.000,189,10992849,14405,0,1720368461,13061.900725919993,117.84235007999814,53473.25162688 2024-07-07,16:07:43.000,189,10992855,14525,0,1720368462,13061.867044369988,117.80710443000135,53473.16079432 2024-07-07,16:07:44.000,189,10992856,14525,0,1720368463,13061.846835439988,117.80005530000199,53473.1887428 2024-07-07,16:07:45.000,189,10992841,14925,0,1720368464,13061.833362819998,117.79300617000263,53473.13983296 2024-07-07,16:07:46.000,189,10992843,14645,0,1720368465,13061.833362819998,117.75776051999856,53473.13983296 2024-07-07,16:07:47.000,189,10992827,15005,0,1720368466,13061.806417579988,117.75776051999856,53473.09092312 2024-07-07,16:07:48.000,189,10992866,14445,0,1720368467,13061.772736029998,117.72251487000176,53473.12585872001 2024-07-07,16:07:49.000,189,10992865,14565,0,1720368468,13061.765999720003,117.70136748000368,53473.09092312 2024-07-07,16:07:50.000,189,10992834,14885,0,1720368469,13061.759263409993,117.7154657400024,53473.06996176 2024-07-07,16:07:51.000,189,10992846,14325,0,1720368470,13061.739054479993,117.69431835000432,53473.07694888001 2024-07-07,16:07:52.000,189,10992819,14685,0,1720368471,13061.698636619993,117.70136748000368,53473.07694888001 2024-07-07,16:07:53.000,189,10992807,14965,0,1720368472,13061.664955070002,117.70136748000368,53473.06996176 2024-07-07,16:07:54.000,189,10992838,14485,0,1720368473,13061.624537210002,117.69431835000432,53473.09791024001 2024-07-07,16:07:55.000,189,10992827,14885,0,1720368474,13061.597591969992,117.68022008999833,53473.06297464 2024-07-07,16:07:56.000,189,10992833,14685,0,1720368475,13061.543701490002,117.68726921999769,53473.00009056001 2024-07-07,16:07:57.000,189,10992862,14565,0,1720368476,13061.503283630002,117.68022008999833,53472.937206480005 2024-07-07,16:07:58.000,189,10992799,14805,0,1720368477,13061.489811009997,117.67317095999897,53472.937206480005 2024-07-07,16:07:59.000,189,10992818,14565,0,1720368478,13061.415711599991,117.66612182999961,53472.91624512 2024-07-07,16:08:00.000,189,10992890,14605,0,1720368479,13061.375293739991,117.66612182999961,53472.85336104 2024-07-07,16:08:01.000,189,10992855,14845,0,1720368480,13061.294458019991,117.63087618000282,53472.84637392 2024-07-07,16:08:02.000,189,10992867,14205,0,1720368481,13061.247303849996,117.60972879000474,53472.81143832001 2024-07-07,16:08:03.000,189,10992871,14845,0,1720368482,13061.17994075,117.62382705000346,53472.83239968001 2024-07-07,16:08:04.000,189,10992862,14845,0,1720368483,13061.126050269995,117.60972879000474,53472.79746408 2024-07-07,16:08:05.000,189,10992865,14485,0,1720368484,13061.085632409995,117.6026796599981,53472.76252848001 2024-07-07,16:08:06.000,189,10992806,14885,0,1720368485,13061.045214549995,117.5674340100013,53472.769515600005 2024-07-07,16:08:07.000,189,10992835,14725,0,1720368486,13061.01153299999,117.58858139999938,53472.74855424 2024-07-07,16:08:08.000,189,10992878,14685,0,1720368487,13060.944169899994,117.54628662000323,53472.671695920006 2024-07-07,16:08:09.000,189,10992832,14765,0,1720368488,13060.91048834999,117.52513922999788,53472.64374744001 2024-07-07,16:08:10.000,189,10992883,14925,0,1720368489,13060.836388939999,117.53923749000387,53472.650734560004 2024-07-07,16:08:11.000,189,10992830,14565,0,1720368490,13060.809443699989,117.5039918399998,53472.622786080006 2024-07-07,16:08:12.000,189,10992798,14725,0,1720368491,13060.715135359998,117.49694271000044,53472.60881184 2024-07-07,16:08:13.000,189,10992847,14765,0,1720368492,13060.701662739993,117.49694271000044,53472.53195352 2024-07-07,16:08:14.000,189,10992855,14485,0,1720368493,13060.647772259988,117.47579532000236,53472.552914880005 2024-07-07,16:08:15.000,189,10992881,14525,0,1720368494,13060.573672849998,117.44054966999829,53472.4900308 2024-07-07,16:08:16.000,189,10992849,14405,0,1720368495,13060.492837129997,117.43350053999893,53472.39221112 2024-07-07,16:08:17.000,189,10992857,14845,0,1720368496,13060.425474030002,117.45464793000428,53472.42714672001 2024-07-07,16:08:18.000,189,10992865,14685,0,1720368497,13060.405265100002,117.4053040200015,53472.39919824 2024-07-07,16:08:19.000,189,10992822,14285,0,1720368498,13060.304220450002,117.42645140999957,53472.35727552001 2024-07-07,16:08:20.000,189,10992826,14605,0,1720368499,13060.209912109996,117.43350053999893,53472.23150736 2024-07-07,16:08:21.000,189,10992867,14645,0,1720368500,13060.182966870001,117.43350053999893,53472.23849448001 2024-07-07,16:08:22.000,189,10992872,14565,0,1720368501,13060.12234008,117.41235315000085,53472.23849448001 2024-07-07,16:08:23.000,189,10992854,14725,0,1720368502,13060.04150436,117.42645140999957,53472.1756104 2024-07-07,16:08:24.000,189,10992816,14565,0,1720368503,13059.96066864,117.42645140999957,53472.147661920004 2024-07-07,16:08:25.000,189,10992828,14645,0,1720368504,13059.87309660999,117.41235315000085,53472.119713440006 2024-07-07,16:08:26.000,189,10992826,14885,0,1720368505,13059.785524579995,117.41940228000021,53472.07779072 2024-07-07,16:08:27.000,189,10992803,14525,0,1720368506,13059.73163409999,117.43350053999893,53472.02888088 2024-07-07,16:08:28.000,189,10992846,14565,0,1720368507,13059.65079837999,117.468746190003,53471.98695816 2024-07-07,16:08:29.000,189,10992842,14525,0,1720368508,13059.596907899999,117.468746190003,53472.01490664 2024-07-07,16:08:30.000,189,10992835,14405,0,1720368509,13059.543017419994,117.46169706000364,53471.95900968 2024-07-07,16:08:31.000,189,10992854,14885,0,1720368510,13059.468918009989,117.468746190003,53471.88913848 2024-07-07,16:08:32.000,189,10992789,14645,0,1720368511,13059.415027529998,117.47579532000236,53471.84721576 2024-07-07,16:08:33.000,189,10992884,14525,0,1720368512,13059.340928119993,117.46169706000364,53471.77035744 2024-07-07,16:08:34.000,189,10992865,14645,0,1720368513,13059.266828710002,117.45464793000428,53471.763370320004 2024-07-07,16:08:35.000,189,10992865,14765,0,1720368514,13059.226410850002,117.41940228000021,53471.70747336001 2024-07-07,16:08:36.000,189,10992844,14405,0,1720368515,13059.138838819992,117.39825489000214,53471.67253776 2024-07-07,16:08:37.000,189,10992834,14565,0,1720368516,13059.064739410001,117.38415663000342,53471.67952488 2024-07-07,16:08:38.000,189,10992823,14645,0,1720368517,13059.037794169992,117.36300923999806,53471.58869232001 2024-07-07,16:08:39.000,189,10992836,14245,0,1720368518,13058.977167379991,117.32776359000127,53471.56773096001 2024-07-07,16:08:40.000,189,10992826,14725,0,1720368519,13058.909804279996,117.34186184999999,53471.44196280001 2024-07-07,16:08:41.000,189,10992815,14845,0,1720368520,13058.88285904,117.29956707000383,53471.448949920006 2024-07-07,16:08:42.000,189,10992833,14685,0,1720368521,13058.84244118,117.27841967999848,53471.35113024001 2024-07-07,16:08:43.000,189,10992847,14845,0,1720368522,13058.81549593999,117.24317403000168,53471.35113024001 2024-07-07,16:08:44.000,189,10992797,14325,0,1720368523,13058.76160546,117.25022316000104,53471.31619464 2024-07-07,16:08:45.000,189,10992873,14765,0,1720368524,13058.74139653,117.21497751000425,53471.24632344 2024-07-07,16:08:46.000,189,10992858,14205,0,1720368525,13058.77507807999,117.19383011999889,53471.23933632 2024-07-07,16:08:47.000,189,10992834,14325,0,1720368526,13058.75486914999,117.13038795000466,53471.211387840005 2024-07-07,16:08:48.000,189,10992809,14445,0,1720368527,13058.768341769995,117.13038795000466,53471.13452952001 2024-07-07,16:08:49.000,189,10992842,14925,0,1720368528,13058.70097867,117.07399491000251,53471.08561968001 2024-07-07,16:08:50.000,189,10992851,14525,0,1720368529,13058.7211876,117.09514230000059,53471.0227356 2024-07-07,16:08:51.000,189,10992820,14685,0,1720368530,13058.707714979995,117.02465099999972,53471.03670984001 2024-07-07,16:08:52.000,189,10992827,14525,0,1720368531,13058.66056081,117.03170012999908,53470.93190304 2024-07-07,16:08:53.000,189,10992851,14445,0,1720368532,13058.68076974,116.99645448000228,53470.96683864001 2024-07-07,16:08:54.000,189,10992814,14685,0,1720368533,13058.707714979995,116.97530709000421,53470.88998032 2024-07-07,16:08:55.000,189,10992855,14685,0,1720368534,13058.76160546,116.95415969999885,53470.93889016001 2024-07-07,16:08:56.000,189,10992851,14365,0,1720368535,13058.7211876,116.92596318000142,53470.79914776001 2024-07-07,16:08:57.000,189,10992864,14325,0,1720368536,13058.76160546,116.9118649200027,53470.806134880004 2024-07-07,16:08:58.000,189,10992836,14565,0,1720368537,13058.77507807999,116.93301231000078,53470.806134880004 2024-07-07,16:08:59.000,189,10992833,14845,0,1720368538,13058.808759629996,116.9471105699995,53470.72927656001 2024-07-07,16:09:00.000,189,10992841,14765,0,1720368539,13058.82223225,116.95415969999885,53470.68735384 2024-07-07,16:09:01.000,189,10992850,14285,0,1720368540,13058.83570486999,116.93301231000078,53470.708315200005 2024-07-07,16:09:02.000,189,10992862,14645,0,1720368541,13058.869386419996,116.93301231000078,53470.659405360006 2024-07-07,16:09:03.000,189,10992839,14485,0,1720368542,13058.88285904,116.93301231000078,53470.62446976 2024-07-07,16:09:04.000,189,10992809,14725,0,1720368543,13058.889595349996,116.97530709000421,53470.63145688001 2024-07-07,16:09:05.000,189,10992856,14725,0,1720368544,13058.943485830001,117.010552740001,53470.589534160004 2024-07-07,16:09:06.000,189,10992831,14405,0,1720368545,13058.983903690001,117.00350361000164,53470.589534160004 2024-07-07,16:09:07.000,189,10992809,14365,0,1720368546,13059.010848929996,117.02465099999972,53470.53363720001 2024-07-07,16:09:08.000,189,10992778,14565,0,1720368547,13059.024321550001,117.03170012999908,53470.52665008 2024-07-07,16:09:09.000,189,10992874,14605,0,1720368548,13059.031057859997,117.0598966500038,53470.51267584001 2024-07-07,16:09:10.000,189,10992859,14405,0,1720368549,13059.084948340002,117.0457983899978,53470.51966296 2024-07-07,16:09:11.000,189,10992846,14845,0,1720368550,13059.058003099992,117.06694578000315,53470.41485616001 2024-07-07,16:09:12.000,189,10992765,14685,0,1720368551,13059.031057859997,117.08809317000123,53470.37992056 2024-07-07,16:09:13.000,189,10992881,14405,0,1720368552,13059.017585239992,117.10219142999995,53470.35197208 2024-07-07,16:09:14.000,189,10992827,14965,0,1720368553,13059.058003099992,117.10219142999995,53470.34498496001 2024-07-07,16:09:15.000,189,10992808,14925,0,1720368554,13059.064739410001,117.09514230000059,53470.37992056 2024-07-07,16:09:16.000,189,10992766,14885,0,1720368555,13059.051266789997,117.14448621000338,53470.31703648001 2024-07-07,16:09:17.000,189,10992865,14565,0,1720368556,13059.010848929996,117.12333881999803,53470.372933440005 2024-07-07,16:09:18.000,189,10992792,14525,0,1720368557,13059.017585239992,117.13038795000466,53470.3589592 2024-07-07,16:09:19.000,189,10992845,14725,0,1720368558,13059.004112620001,117.08809317000123,53470.31703648001 2024-07-07,16:09:20.000,189,10992804,14605,0,1720368559,13058.990639999996,117.09514230000059,53470.24716528001 2024-07-07,16:09:21.000,189,10992850,14405,0,1720368560,13058.963694760001,117.08809317000123,53470.23319104 2024-07-07,16:09:22.000,189,10992853,14645,0,1720368561,13058.970431069996,117.06694578000315,53470.17729408001 2024-07-07,16:09:23.000,189,10992888,14725,0,1720368562,13058.983903690001,117.0598966500038,53470.17030696 2024-07-07,16:09:24.000,189,10992774,14405,0,1720368563,13058.983903690001,117.05284752000443,53470.14235848 2024-07-07,16:09:25.000,189,10992840,14725,0,1720368564,13059.004112620001,117.02465099999972,53470.135371360004 2024-07-07,16:09:26.000,189,10992830,14685,0,1720368565,13059.017585239992,117.01760187000036,53470.12838424001 2024-07-07,16:09:27.000,189,10992838,14725,0,1720368566,13059.078212029992,116.9471105699995,53470.14934560001 2024-07-07,16:09:28.000,189,10992801,14645,0,1720368567,13059.044530480001,116.94006144000014,53470.12838424001 2024-07-07,16:09:29.000,189,10992809,14205,0,1720368568,13059.071475719997,116.94006144000014,53470.07248728 2024-07-07,16:09:30.000,189,10992868,14365,0,1720368569,13059.105157270002,116.88366839999799,53470.107422880006 2024-07-07,16:09:31.000,189,10992853,14525,0,1720368570,13059.098420959992,116.87661926999863,53470.07248728 2024-07-07,16:09:32.000,189,10992783,14845,0,1720368571,13059.138838819992,116.82727536000311,53470.037551680005 2024-07-07,16:09:33.000,189,10992811,14805,0,1720368572,13059.172520369997,116.84842275000119,53470.01659032 2024-07-07,16:09:34.000,189,10992825,14685,0,1720368573,13059.212938229997,116.7990788399984,53470.037551680005 2024-07-07,16:09:35.000,189,10992838,14285,0,1720368574,13059.246619780002,116.77088232000096,53469.939732000006 2024-07-07,16:09:36.000,189,10992834,14565,0,1720368575,13059.273565019997,116.72153840999817,53469.89780928 2024-07-07,16:09:37.000,189,10992802,14405,0,1720368576,13059.307246570002,116.69334189000074,53469.8349252 2024-07-07,16:09:38.000,189,10992803,14485,0,1720368577,13059.408291219988,116.64399797999795,53469.84191232001 2024-07-07,16:09:39.000,189,10992820,14845,0,1720368578,13059.455445389998,116.61580146000051,53469.82793808 2024-07-07,16:09:40.000,189,10992797,14525,0,1720368579,13059.482390629993,116.58760494000308,53469.820950960006 2024-07-07,16:09:41.000,189,10992836,14445,0,1720368580,13059.549753729989,116.59465407000243,53469.820950960006 2024-07-07,16:09:42.000,189,10992798,14285,0,1720368581,13059.576698969999,116.48186798999814,53469.772041120006 2024-07-07,16:09:43.000,189,10992858,14605,0,1720368582,13059.623853139994,116.49596625000413,53469.73710552 2024-07-07,16:09:44.000,189,10992815,14445,0,1720368583,13059.63058944999,116.4184258200039,53469.73710552 2024-07-07,16:09:45.000,189,10992798,14525,0,1720368584,13059.664270999994,116.39727842999855,53469.70915704 2024-07-07,16:09:46.000,189,10992814,14805,0,1720368585,13059.71142516999,116.34793452000304,53469.74409264001 2024-07-07,16:09:47.000,189,10992816,14365,0,1720368586,13059.704688859994,116.33383626000432,53469.72313128001 2024-07-07,16:09:48.000,189,10992832,14525,0,1720368587,13059.75184302999,116.3056397399996,53469.68120856 2024-07-07,16:09:49.000,189,10992808,14485,0,1720368588,13059.79226088999,116.27744322000217,53469.71614416 2024-07-07,16:09:50.000,189,10992808,14605,0,1720368589,13059.81246981999,116.25629583000409,53469.69518280001 2024-07-07,16:09:51.000,189,10992819,14525,0,1720368590,13059.846151369995,116.26334496000345,53469.653260080006 2024-07-07,16:09:52.000,189,10992813,14325,0,1720368591,13059.85962399,116.2069519200013,53469.6602472 2024-07-07,16:09:53.000,189,10992809,14485,0,1720368592,13059.87309660999,116.21400105000066,53469.62531160001 2024-07-07,16:09:54.000,189,10992829,14965,0,1720368593,13059.87983292,116.19990279000194,53469.632298720004 2024-07-07,16:09:55.000,189,10992816,14205,0,1720368594,13059.926987089995,116.19990279000194,53469.61832448 2024-07-07,16:09:56.000,189,10992814,14885,0,1720368595,13059.94045971,116.17875540000387,53469.64627296001 2024-07-07,16:09:57.000,189,10992814,14525,0,1720368596,13059.95393232999,116.15055887999915,53469.64627296001 2024-07-07,16:09:58.000,189,10992805,14565,0,1720368597,13059.97414125999,116.12236236000172,53469.61832448 2024-07-07,16:09:59.000,189,10992820,14725,0,1720368598,13060.01455911999,116.10121497000364,53469.653260080006 2024-07-07,16:10:00.000,189,10992825,14365,0,1720368599,13059.99435018999,116.108264100003,53469.583388880004 2024-07-07,16:10:01.000,189,10992808,14485,0,1720368600,13060.0010865,116.06596931999957,53469.583388880004 2024-07-07,16:10:02.000,189,10992820,14325,0,1720368601,13059.99435018999,116.01662541000405,53469.54146616 2024-07-07,16:10:03.000,189,10992816,14725,0,1720368602,13060.0010865,115.98842888999934,53469.59736312001 2024-07-07,16:10:04.000,189,10992775,14365,0,1720368603,13059.99435018999,115.97433063000062,53469.534479040005 2024-07-07,16:10:05.000,189,10992824,14605,0,1720368604,13059.97414125999,115.97433063000062,53469.56242752 2024-07-07,16:10:06.000,189,10992819,14805,0,1720368605,13059.98087757,115.9602323700019,53469.52749192001 2024-07-07,16:10:07.000,189,10992821,14685,0,1720368606,13059.95393232999,115.93908498000383,53469.485569200006 2024-07-07,16:10:08.000,189,10992825,14685,0,1720368607,13059.947196019995,115.93203585000447,53469.5205048 2024-07-07,16:10:09.000,189,10992758,14085,0,1720368608,13059.926987089995,115.92498671999783,53469.57640176001 2024-07-07,16:10:10.000,189,10992800,14485,0,1720368609,13059.93372339999,115.91088845999911,53469.50653056001 2024-07-07,16:10:11.000,189,10992821,14205,0,1720368610,13059.906778159995,115.92498671999783,53469.534479040005 2024-07-07,16:10:12.000,189,10992817,14605,0,1720368611,13059.90004185,115.86859368000296,53469.49255632 2024-07-07,16:10:13.000,189,10992814,14485,0,1720368612,13059.926987089995,115.91793758999847,53469.49954344 2024-07-07,16:10:14.000,189,10992833,15005,0,1720368613,13059.926987089995,115.84039715999825,53469.54146616 2024-07-07,16:10:15.000,189,10992793,14325,0,1720368614,13059.91351446999,115.85449542000424,53469.50653056001 2024-07-07,16:10:16.000,189,10992803,14565,0,1720368615,13059.91351446999,115.86859368000296,53469.485569200006 2024-07-07,16:10:17.000,189,10992822,14565,0,1720368616,13059.89330553999,115.82629889999953,53469.45762072001 2024-07-07,16:10:18.000,189,10992823,14365,0,1720368617,13059.91351446999,115.79105325000273,53469.45762072001 2024-07-07,16:10:19.000,189,10992825,14445,0,1720368618,13059.87983292,115.79105325000273,53469.40871088001 2024-07-07,16:10:20.000,189,10992788,14365,0,1720368619,13059.89330553999,115.79105325000273,53469.45762072001 2024-07-07,16:10:21.000,189,10992782,14045,0,1720368620,13059.926987089995,115.75580759999866,53469.49954344 2024-07-07,16:10:22.000,189,10992816,14645,0,1720368621,13059.92025078,115.75580759999866,53469.464607840004 2024-07-07,16:10:23.000,189,10992815,14365,0,1720368622,13059.947196019995,115.70646369000315,53469.464607840004 2024-07-07,16:10:24.000,189,10992832,14325,0,1720368623,13059.95393232999,115.6853162999978,53469.415698000004 2024-07-07,16:10:25.000,189,10992823,14565,0,1720368624,13060.02129543,115.62187413000356,53469.3807624 2024-07-07,16:10:26.000,189,10992806,14325,0,1720368625,13060.0010865,115.6148250000042,53469.40172376 2024-07-07,16:10:27.000,189,10992818,14485,0,1720368626,13060.03476804999,115.60777587000484,53469.42268512 2024-07-07,16:10:28.000,189,10992794,14605,0,1720368627,13060.05497697999,115.53728457000398,53469.35980104001 2024-07-07,16:10:29.000,189,10992820,14205,0,1720368628,13060.095394839991,115.49498979000055,53469.40871088001 2024-07-07,16:10:30.000,189,10992742,14205,0,1720368629,13060.182966870001,115.46679327000311,53469.40172376 2024-07-07,16:10:31.000,189,10992816,14765,0,1720368630,13060.189703179996,115.45974414000375,53469.40871088001 2024-07-07,16:10:32.000,189,10992795,14725,0,1720368631,13060.223384730001,115.4033511000016,53469.3458268 2024-07-07,16:10:33.000,189,10992838,14205,0,1720368632,13060.243593660001,115.37515458000416,53469.32486544 2024-07-07,16:10:34.000,189,10992797,14445,0,1720368633,13060.290747829997,115.35400718999881,53469.30390408 2024-07-07,16:10:35.000,189,10992801,14525,0,1720368634,13060.351374619997,115.32581067000137,53469.24102000001 2024-07-07,16:10:36.000,189,10992755,14765,0,1720368635,13060.364847240002,115.29056502000458,53469.23403288 2024-07-07,16:10:37.000,189,10992831,14405,0,1720368636,13060.358110929992,115.2553193700005,53469.199097280005 2024-07-07,16:10:38.000,189,10992789,14485,0,1720368637,13060.398528789992,115.20597545999772,53469.24102000001 2024-07-07,16:10:39.000,189,10992785,14725,0,1720368638,13060.438946649992,115.19892632999836,53469.22005864001 2024-07-07,16:10:40.000,189,10992773,14765,0,1720368639,13060.465891890002,115.14958242000284,53469.248007120004 2024-07-07,16:10:41.000,189,10992792,14165,0,1720368640,13060.499573439993,115.12843503000477,53469.21307152 2024-07-07,16:10:42.000,189,10992794,14845,0,1720368641,13060.526518680002,115.10728763999941,53469.14320032001 2024-07-07,16:10:43.000,189,10992799,14965,0,1720368642,13060.566936540003,115.0579437300039,53469.17813592 2024-07-07,16:10:44.000,189,10992821,14645,0,1720368643,13060.539991299993,115.0438454699979,53469.199097280005 2024-07-07,16:10:45.000,189,10992825,14805,0,1720368644,13060.573672849998,115.0579437300039,53469.101277600006 2024-07-07,16:10:46.000,189,10992834,14565,0,1720368645,13060.627563329988,115.07204199000262,53469.1362132 2024-07-07,16:10:47.000,189,10992785,14205,0,1720368646,13060.647772259988,115.02974720999919,53469.14320032001 2024-07-07,16:10:48.000,189,10992829,14685,0,1720368647,13060.661244879993,114.99450156000239,53469.129226080004 2024-07-07,16:10:49.000,189,10992820,14325,0,1720368648,13060.661244879993,115.01564895000047,53469.18512304 2024-07-07,16:10:50.000,189,10992816,14685,0,1720368649,13060.681453809993,114.99450156000239,53469.18512304 2024-07-07,16:10:51.000,189,10992853,14645,0,1720368650,13060.694926429998,114.96630503999768,53469.16416168 2024-07-07,16:10:52.000,189,10992805,14205,0,1720368651,13060.667981189988,114.98040330000367,53469.11525184 2024-07-07,16:10:53.000,189,10992788,14725,0,1720368652,13060.661244879993,114.95925590999832,53469.15717456 2024-07-07,16:10:54.000,189,10992827,14885,0,1720368653,13060.620827019993,114.95925590999832,53469.11525184 2024-07-07,16:10:55.000,189,10992796,14525,0,1720368654,13060.620827019993,114.96630503999768,53469.09429048001 2024-07-07,16:10:56.000,189,10992840,14565,0,1720368655,13060.627563329988,114.92401026000152,53469.080316240004 2024-07-07,16:10:57.000,189,10992767,14445,0,1720368656,13060.566936540003,114.96630503999768,53469.08730336 2024-07-07,16:10:58.000,189,10992809,14365,0,1720368657,13060.546727610003,114.9099120000028,53469.05935488 2024-07-07,16:10:59.000,189,10992808,14765,0,1720368658,13060.513046059998,114.89581374000409,53469.07332912001 2024-07-07,16:11:00.000,189,10992798,14405,0,1720368659,13060.472628199997,114.86056809000002,53469.11525184 2024-07-07,16:11:01.000,189,10992781,15045,0,1720368660,13060.472628199997,114.85351896000066,53469.10826472 2024-07-07,16:11:02.000,189,10992747,14805,0,1720368661,13060.465891890002,114.80417504999787,53469.10826472 2024-07-07,16:11:03.000,189,10992798,14685,0,1720368662,13060.425474030002,114.75483114000235,53469.10826472 2024-07-07,16:11:04.000,189,10992812,14965,0,1720368663,13060.405265100002,114.74073288000363,53469.080316240004 2024-07-07,16:11:05.000,189,10992831,14445,0,1720368664,13060.378319859992,114.747782010003,53469.09429048001 2024-07-07,16:11:06.000,189,10992783,14885,0,1720368665,13060.405265100002,114.68433984000148,53469.10826472 2024-07-07,16:11:07.000,189,10992812,14805,0,1720368666,13060.337901999992,114.67024158000277,53469.01044504 2024-07-07,16:11:08.000,189,10992847,14725,0,1720368667,13060.337901999992,114.64204505999805,53469.066342 2024-07-07,16:11:09.000,189,10992818,14285,0,1720368668,13060.310956759997,114.58565202000318,53469.066342 2024-07-07,16:11:10.000,189,10992800,14725,0,1720368669,13060.337901999992,114.53630811000039,53469.080316240004 2024-07-07,16:11:11.000,189,10992819,14645,0,1720368670,13060.290747829997,114.50811159000295,53469.129226080004 2024-07-07,16:11:12.000,189,10992800,14525,0,1720368671,13060.277275209992,114.45876768000016,53469.08730336 2024-07-07,16:11:13.000,189,10992775,14725,0,1720368672,13060.290747829997,114.42352203000337,53469.11525184 2024-07-07,16:11:14.000,189,10992793,14885,0,1720368673,13060.317693069992,114.3882763799993,53469.18512304 2024-07-07,16:11:15.000,189,10992815,14605,0,1720368674,13060.297484139992,114.3530307300025,53469.18512304 2024-07-07,16:11:16.000,189,10992844,15045,0,1720368675,13060.310956759997,114.30368681999971,53469.199097280005 2024-07-07,16:11:17.000,189,10992835,14285,0,1720368676,13060.304220450002,114.29663769000035,53469.17114880001 2024-07-07,16:11:18.000,189,10992875,14405,0,1720368677,13060.297484139992,114.28253943000163,53469.2060844 2024-07-07,16:11:19.000,189,10992853,14805,0,1720368678,13060.290747829997,114.26844117000292,53469.199097280005 2024-07-07,16:11:20.000,189,10992817,14885,0,1720368679,13060.243593660001,114.21204813000077,53469.21307152 2024-07-07,16:11:21.000,189,10992826,14765,0,1720368680,13060.257066279992,114.18385161000333,53469.26198136001 2024-07-07,16:11:22.000,189,10992841,14765,0,1720368681,13060.250329969997,114.16975335000461,53469.17114880001 2024-07-07,16:11:23.000,189,10992856,14525,0,1720368682,13060.236857349992,114.13450770000054,53469.199097280005 2024-07-07,16:11:24.000,189,10992789,14485,0,1720368683,13060.250329969997,114.08516378999775,53469.199097280005 2024-07-07,16:11:25.000,189,10992802,14885,0,1720368684,13060.230121039996,114.07106552999903,53469.199097280005 2024-07-07,16:11:26.000,189,10992812,14365,0,1720368685,13060.216648419992,114.02172162000352,53469.23403288 2024-07-07,16:11:27.000,189,10992830,14765,0,1720368686,13060.203175800001,113.97237771000073,53469.2060844 2024-07-07,16:11:28.000,189,10992822,14885,0,1720368687,13060.196439489991,113.97237771000073,53469.2759556 2024-07-07,16:11:29.000,189,10992809,14445,0,1720368688,13060.196439489991,113.92303379999794,53469.24102000001 2024-07-07,16:11:30.000,189,10992826,14645,0,1720368689,13060.196439489991,113.88073902000178,53469.26198136001 2024-07-07,16:11:31.000,189,10992855,14725,0,1720368690,13060.182966870001,113.86664076000307,53469.28294272 2024-07-07,16:11:32.000,189,10992822,14605,0,1720368691,13060.209912109996,113.8595916300037,53469.24102000001 2024-07-07,16:11:33.000,189,10992806,14885,0,1720368692,13060.189703179996,113.84549336999771,53469.28294272 2024-07-07,16:11:34.000,189,10992840,14845,0,1720368693,13060.216648419992,113.81729685000028,53469.296916960004 2024-07-07,16:11:35.000,189,10992840,14445,0,1720368694,13060.196439489991,113.80319859000156,53469.22704576 2024-07-07,16:11:36.000,189,10992819,14525,0,1720368695,13060.209912109996,113.78910033000284,53469.248007120004 2024-07-07,16:11:37.000,189,10992821,14565,0,1720368696,13060.176230559991,113.72565816000133,53469.26198136001 2024-07-07,16:11:38.000,189,10992815,14245,0,1720368697,13060.182966870001,113.71860903000197,53469.35980104001 2024-07-07,16:11:39.000,189,10992797,14885,0,1720368698,13060.156021629991,113.6974616400039,53469.366788160005 2024-07-07,16:11:40.000,189,10992798,14765,0,1720368699,13060.10213115,113.64106860000174,53469.3458268 2024-07-07,16:11:41.000,189,10992811,14445,0,1720368700,13060.095394839991,113.61287208000431,53469.33185256 2024-07-07,16:11:42.000,189,10992856,14925,0,1720368701,13060.08192222,113.60582294999767,53469.3458268 2024-07-07,16:11:43.000,189,10992797,14645,0,1720368702,13060.04150436,113.56352817000152,53469.366788160005 2024-07-07,16:11:44.000,189,10992822,14565,0,1720368703,13060.01455911999,113.55647904000216,53469.33185256 2024-07-07,16:11:45.000,189,10992814,14645,0,1720368704,13059.98087757,113.51418425999873,53469.39473664 2024-07-07,16:11:46.000,189,10992774,14885,0,1720368705,13059.96066864,113.4366438299985,53469.42268512 2024-07-07,16:11:47.000,189,10992816,14165,0,1720368706,13059.98087757,113.42254556999978,53469.37377528 2024-07-07,16:11:48.000,189,10992829,14365,0,1720368707,13059.94045971,113.35910339999828,53469.47159496 2024-07-07,16:11:49.000,189,10992835,14565,0,1720368708,13059.90004185,113.36615253000491,53469.42967224001 2024-07-07,16:11:50.000,189,10992805,14285,0,1720368709,13059.91351446999,113.35205426999892,53469.45762072001 2024-07-07,16:11:51.000,189,10992817,14525,0,1720368710,13059.87309660999,113.3027103600034,53469.5205048 2024-07-07,16:11:52.000,189,10992806,15085,0,1720368711,13059.83267874999,113.29566123000404,53469.47159496 2024-07-07,16:11:53.000,189,10992815,14685,0,1720368712,13059.83267874999,113.26041557999997,53469.55544040001 2024-07-07,16:11:54.000,189,10992839,14525,0,1720368713,13059.77205195999,113.21107167000446,53469.56242752 2024-07-07,16:11:55.000,189,10992840,14405,0,1720368714,13059.724897789994,113.19697340999846,53469.56941464 2024-07-07,16:11:56.000,189,10992850,14205,0,1720368715,13059.67774362,113.16172776000167,53469.54845328 2024-07-07,16:11:57.000,189,10992807,14525,0,1720368716,13059.637325759999,113.15467863000231,53469.56242752 2024-07-07,16:11:58.000,189,10992811,14525,0,1720368717,13059.623853139994,113.14762950000295,53469.583388880004 2024-07-07,16:11:59.000,189,10992831,14605,0,1720368718,13059.61038051999,113.09828559000016,53469.64627296001 2024-07-07,16:12:00.000,189,10992811,14765,0,1720368719,13059.583435279994,113.06303994000336,53469.61832448 2024-07-07,16:12:01.000,189,10992832,14565,0,1720368720,13059.569962659989,113.02074515999993,53469.653260080006 2024-07-07,16:12:02.000,189,10992813,14045,0,1720368721,13059.576698969999,112.99959777000186,53469.63928584 2024-07-07,16:12:03.000,189,10992794,15045,0,1720368722,13059.576698969999,112.9432047299997,53469.59736312001 2024-07-07,16:12:04.000,189,10992816,14565,0,1720368723,13059.549753729989,112.93615560000035,53469.62531160001 2024-07-07,16:12:05.000,189,10992816,14565,0,1720368724,13059.529544799989,112.88681169000483,53469.64627296001 2024-07-07,16:12:06.000,189,10992800,14565,0,1720368725,13059.522808489994,112.85156604000076,53469.590376 2024-07-07,16:12:07.000,189,10992829,14685,0,1720368726,13059.516072179998,112.81632039000397,53469.61133736 2024-07-07,16:12:08.000,189,10992828,14365,0,1720368727,13059.495863249998,112.8092712600046,53469.583388880004 2024-07-07,16:12:09.000,189,10992779,14725,0,1720368728,13059.522808489994,112.78812386999925,53469.63928584 2024-07-07,16:12:10.000,189,10992827,14845,0,1720368729,13059.529544799989,112.73173083000438,53469.62531160001 2024-07-07,16:12:11.000,189,10992787,14405,0,1720368730,13059.543017419994,112.71763256999839,53469.590376 2024-07-07,16:12:12.000,189,10992812,14685,0,1720368731,13059.549753729989,112.68238692000159,53469.57640176001 2024-07-07,16:12:13.000,189,10992795,14605,0,1720368732,13059.617116829999,112.68238692000159,53469.590376 2024-07-07,16:12:14.000,189,10992827,14645,0,1720368733,13059.61038051999,112.6330430099988,53469.68120856 2024-07-07,16:12:15.000,189,10992759,14325,0,1720368734,13059.623853139994,112.60484649000136,53469.63928584 2024-07-07,16:12:16.000,189,10992817,14805,0,1720368735,13059.664270999994,112.597797360002,53469.69518280001 2024-07-07,16:12:17.000,189,10992802,14405,0,1720368736,13059.67100730999,112.59074823000265,53469.772041120006 2024-07-07,16:12:18.000,189,10992805,14405,0,1720368737,13059.65079837999,112.62599387999944,53469.75806688 2024-07-07,16:12:19.000,189,10992825,14685,0,1720368738,13059.67774362,112.56960084000457,53469.76505400001 2024-07-07,16:12:20.000,189,10992822,14445,0,1720368739,13059.664270999994,112.55550257999857,53469.799989600004 2024-07-07,16:12:21.000,189,10992782,14525,0,1720368740,13059.69121623999,112.56255170999793,53469.81396384001 2024-07-07,16:12:22.000,189,10992857,14605,0,1720368741,13059.69121623999,112.55550257999857,53469.84889944 2024-07-07,16:12:23.000,189,10992769,14285,0,1720368742,13059.73837041,112.57664997000393,53469.77902824 2024-07-07,16:12:24.000,189,10992801,14725,0,1720368743,13059.69795255,112.59074823000265,53469.79300248001 2024-07-07,16:12:25.000,189,10992829,14965,0,1720368744,13059.71816148,112.60484649000136,53469.79300248001 2024-07-07,16:12:26.000,189,10992817,14325,0,1720368745,13059.71816148,112.58369910000329,53469.8349252 2024-07-07,16:12:27.000,189,10992783,14685,0,1720368746,13059.724897789994,112.61894475000008,53469.869860800005 2024-07-07,16:12:28.000,189,10992823,14845,0,1720368747,13059.73837041,112.6471412700048,53469.939732000006 2024-07-07,16:12:29.000,189,10992823,14485,0,1720368748,13059.724897789994,112.67533779000223,53469.95370624 2024-07-07,16:12:30.000,189,10992836,14605,0,1720368749,13059.71142516999,112.68238692000159,53469.95370624 2024-07-07,16:12:31.000,189,10992827,14445,0,1720368750,13059.73163409999,112.70353430999967,53469.98165472001 2024-07-07,16:12:32.000,189,10992821,14605,0,1720368751,13059.684479929994,112.73173083000438,53470.00261608 2024-07-07,16:12:33.000,189,10992787,14725,0,1720368752,13059.704688859994,112.77402561000054,53470.107422880006 2024-07-07,16:12:34.000,189,10992826,14525,0,1720368753,13059.69121623999,112.82336952000333,53470.12838424001 2024-07-07,16:12:35.000,189,10992790,14365,0,1720368754,13059.69121623999,112.82336952000333,53470.11441 2024-07-07,16:12:36.000,189,10992855,14205,0,1720368755,13059.69795255,112.85156604000076,53470.14934560001 2024-07-07,16:12:37.000,189,10992833,14685,0,1720368756,13059.684479929994,112.85861517000012,53470.24017816 2024-07-07,16:12:38.000,189,10992809,14405,0,1720368757,13059.644062069994,112.89386082000419,53470.26812664001 2024-07-07,16:12:39.000,189,10992828,14845,0,1720368758,13059.63058944999,112.90090995000355,53470.28210088 2024-07-07,16:12:40.000,189,10992829,14845,0,1720368759,13059.617116829999,112.91500821000227,53470.31004936 2024-07-07,16:12:41.000,189,10992815,14645,0,1720368760,13059.603644209994,112.93615560000035,53470.28210088 2024-07-07,16:12:42.000,189,10992795,14645,0,1720368761,13059.549753729989,112.97140125000442,53470.31004936 2024-07-07,16:12:43.000,189,10992831,14405,0,1720368762,13059.556490039999,112.98549951000314,53470.41485616001 2024-07-07,16:12:44.000,189,10992832,14685,0,1720368763,13059.549753729989,113.01369603000057,53470.372933440005 2024-07-07,16:12:45.000,189,10992806,14725,0,1720368764,13059.502599559994,113.00664690000121,53470.41485616001 2024-07-07,16:12:46.000,189,10992822,14645,0,1720368765,13059.502599559994,113.02074515999993,53470.491714480006 2024-07-07,16:12:47.000,189,10992838,14365,0,1720368766,13059.455445389998,113.055990810004,53470.39389480001 2024-07-07,16:12:48.000,189,10992854,14685,0,1720368767,13059.415027529998,113.07008907000272,53470.43581752001 2024-07-07,16:12:49.000,189,10992859,14805,0,1720368768,13059.367873359988,113.055990810004,53470.44979176 2024-07-07,16:12:50.000,189,10992797,14445,0,1720368769,13059.327455500003,113.07713820000208,53470.470753120004 2024-07-07,16:12:51.000,189,10992809,14525,0,1720368770,13059.239883469992,113.14762950000295,53470.50568872 2024-07-07,16:12:52.000,189,10992875,14805,0,1720368771,13059.185992990002,113.14058037000359,53470.43581752001 2024-07-07,16:12:53.000,189,10992803,14525,0,1720368772,13059.199465609992,113.14762950000295,53470.491714480006 2024-07-07,16:12:54.000,189,10992810,14605,0,1720368773,13059.111893579997,113.11238384999888,53470.470753120004 2024-07-07,16:12:55.000,189,10992839,14405,0,1720368774,13059.105157270002,113.12648211000487,53470.540624320005 2024-07-07,16:12:56.000,189,10992818,14525,0,1720368775,13059.058003099992,113.13353124000423,53470.56158568001 2024-07-07,16:12:57.000,189,10992821,14685,0,1720368776,13059.051266789997,113.15467863000231,53470.59652128 2024-07-07,16:12:58.000,189,10992828,14365,0,1720368777,13059.037794169992,113.14762950000295,53470.68735384 2024-07-07,16:12:59.000,189,10992823,14405,0,1720368778,13058.990639999996,113.14058037000359,53470.708315200005 2024-07-07,16:13:00.000,189,10992827,14645,0,1720368779,13058.983903690001,113.14058037000359,53470.71530232 2024-07-07,16:13:01.000,189,10992788,14765,0,1720368780,13059.004112620001,113.16172776000167,53470.71530232 2024-07-07,16:13:02.000,189,10992840,14685,0,1720368781,13059.004112620001,113.18287514999975,53470.72228944 2024-07-07,16:13:03.000,189,10992848,14685,0,1720368782,13058.990639999996,113.12648211000487,53470.78517352 2024-07-07,16:13:04.000,189,10992835,14525,0,1720368783,13059.017585239992,113.17582602000039,53470.78517352 2024-07-07,16:13:05.000,189,10992849,14525,0,1720368784,13059.037794169992,113.16877689000103,53470.778186400006 2024-07-07,16:13:06.000,189,10992824,14765,0,1720368785,13059.044530480001,113.16877689000103,53470.7432508 2024-07-07,16:13:07.000,189,10992829,14565,0,1720368786,13059.051266789997,113.21107167000446,53470.77119928001 2024-07-07,16:13:08.000,189,10992863,14525,0,1720368787,13059.037794169992,113.2392681900019,53470.82010912001 2024-07-07,16:13:09.000,189,10992833,14645,0,1720368788,13059.037794169992,113.26746470999933,53470.827096240006 2024-07-07,16:13:10.000,189,10992813,14485,0,1720368789,13059.031057859997,113.24631732000125,53470.88998032 2024-07-07,16:13:11.000,189,10992886,14685,0,1720368790,13059.024321550001,113.27451383999869,53470.8829932 2024-07-07,16:13:12.000,189,10992870,14645,0,1720368791,13058.970431069996,113.3027103600034,53470.90395456 2024-07-07,16:13:13.000,189,10992825,14605,0,1720368792,13058.963694760001,113.3027103600034,53470.89696744001 2024-07-07,16:13:14.000,189,10992831,14965,0,1720368793,13058.983903690001,113.3379560100002,53470.95985152 2024-07-07,16:13:15.000,189,10992828,14485,0,1720368794,13058.950222139996,113.37320166000427,53471.00876136 2024-07-07,16:13:16.000,189,10992831,14965,0,1720368795,13058.916540589991,113.4366438299985,53471.01574848001 2024-07-07,16:13:17.000,189,10992814,14845,0,1720368796,13058.869386419996,113.46484035000321,53470.994787120006 2024-07-07,16:13:18.000,189,10992802,14485,0,1720368797,13058.869386419996,113.47188948000257,53471.02972272 2024-07-07,16:13:19.000,189,10992811,14565,0,1720368798,13058.84244118,113.49303687000065,53471.06465832001 2024-07-07,16:13:20.000,189,10992888,14765,0,1720368799,13058.808759629996,113.53533165000408,53471.03670984001 2024-07-07,16:13:21.000,189,10992806,14565,0,1720368800,13058.768341769995,113.61287208000431,53471.10658104001 2024-07-07,16:13:22.000,189,10992839,15005,0,1720368801,13058.73466021999,113.63401947000239,53471.1275424 2024-07-07,16:13:23.000,189,10992826,14645,0,1720368802,13058.707714979995,113.63401947000239,53471.14850376 2024-07-07,16:13:24.000,189,10992839,14485,0,1720368803,13058.67403342999,113.64106860000174,53471.113568160006 2024-07-07,16:13:25.000,189,10992808,15045,0,1720368804,13058.59993402,113.69041251000453,53471.141516640004 2024-07-07,16:13:26.000,189,10992846,14725,0,1720368805,13058.57972509,113.70451077000325,53471.20440072001 2024-07-07,16:13:27.000,189,10992839,14405,0,1720368806,13058.51236198999,113.71155990000261,53471.20440072001 2024-07-07,16:13:28.000,189,10992851,14805,0,1720368807,13058.465207819994,113.71860903000197,53471.23234920001 2024-07-07,16:13:29.000,189,10992815,14445,0,1720368808,13058.397844719999,113.73270729000069,53471.2672848 2024-07-07,16:13:30.000,189,10992841,14565,0,1720368809,13058.364163169994,113.75385467999877,53471.24632344 2024-07-07,16:13:31.000,189,10992795,14285,0,1720368810,13058.303536379994,113.75385467999877,53471.1974136 2024-07-07,16:13:32.000,189,10992863,14845,0,1720368811,13058.229436969988,113.74680554999941,53471.19042648 2024-07-07,16:13:33.000,189,10992841,15005,0,1720368812,13058.175546489998,113.76090380999813,53471.27427192001 2024-07-07,16:13:34.000,189,10992884,14685,0,1720368813,13058.162073869993,113.71860903000197,53471.29523328 2024-07-07,16:13:35.000,189,10992831,14365,0,1720368814,13058.121656009993,113.75385467999877,53471.30222040001 2024-07-07,16:13:36.000,189,10992893,14685,0,1720368815,13058.101447079993,113.71860903000197,53471.29523328 2024-07-07,16:13:37.000,189,10992836,14685,0,1720368816,13058.081238149993,113.66926511999918,53471.31619464 2024-07-07,16:13:38.000,189,10992828,14885,0,1720368817,13058.020611359992,113.6833633799979,53471.35113024001 2024-07-07,16:13:39.000,189,10992809,14685,0,1720368818,13058.007138740002,113.62697034000303,53471.30222040001 2024-07-07,16:13:40.000,189,10992899,14965,0,1720368819,13057.993666119997,113.64106860000174,53471.330168880006 2024-07-07,16:13:41.000,189,10992854,14845,0,1720368820,13057.953248259997,113.6481177300011,53471.309207520004 2024-07-07,16:13:42.000,189,10992802,14645,0,1720368821,13057.926303020002,113.6481177300011,53471.35113024001 2024-07-07,16:13:43.000,189,10992832,14765,0,1720368822,13057.933039329997,113.6481177300011,53471.36510448 2024-07-07,16:13:44.000,189,10992820,14845,0,1720368823,13057.906094090002,113.66221598999982,53471.35811736 2024-07-07,16:13:45.000,189,10992797,14605,0,1720368824,13057.858939919992,113.69041251000453,53471.36510448 2024-07-07,16:13:46.000,189,10992856,14805,0,1720368825,13057.865676230002,113.6833633799979,53471.337156 2024-07-07,16:13:47.000,189,10992798,14885,0,1720368826,13057.852203609997,113.6833633799979,53471.4070272 2024-07-07,16:13:48.000,189,10992859,14805,0,1720368827,13057.865676230002,113.70451077000325,53471.42100144001 2024-07-07,16:13:49.000,189,10992854,14565,0,1720368828,13057.865676230002,113.72565816000133,53471.38606584 2024-07-07,16:13:50.000,189,10992822,15205,0,1720368829,13057.865676230002,113.72565816000133,53471.46292416 2024-07-07,16:13:51.000,189,10992836,14845,0,1720368830,13057.858939919992,113.78205120000348,53471.40004008001 2024-07-07,16:13:52.000,189,10992881,14725,0,1720368831,13057.838730989992,113.75385467999877,53471.43497568 2024-07-07,16:13:53.000,189,10992826,14485,0,1720368832,13057.858939919992,113.78910033000284,53471.45593704 2024-07-07,16:13:54.000,189,10992822,14645,0,1720368833,13057.865676230002,113.78910033000284,53471.46991128001 2024-07-07,16:13:55.000,189,10992811,14525,0,1720368834,13057.845467300001,113.81729685000028,53471.49087264001 2024-07-07,16:13:56.000,189,10992862,14965,0,1720368835,13057.852203609997,113.84549336999771,53471.50484688 2024-07-07,16:13:57.000,189,10992853,14965,0,1720368836,13057.825258370001,113.86664076000307,53471.52580824 2024-07-07,16:13:58.000,189,10992805,14645,0,1720368837,13057.818522059992,113.90893553999922,53471.49087264001 2024-07-07,16:13:59.000,189,10992841,14645,0,1720368838,13057.771367889996,113.97942684000009,53471.53279536 2024-07-07,16:14:00.000,189,10992795,14765,0,1720368839,13057.744422650001,113.97942684000009,53471.51882112001 2024-07-07,16:14:01.000,189,10992811,14445,0,1720368840,13057.697268479991,114.01467249000416,53471.51882112001 2024-07-07,16:14:02.000,189,10992827,14765,0,1720368841,13057.66358693,114.05696727000031,53471.52580824 2024-07-07,16:14:03.000,189,10992830,14565,0,1720368842,13057.650114309996,114.11336031000246,53471.546769600005 2024-07-07,16:14:04.000,189,10992814,14645,0,1720368843,13057.650114309996,114.12745857000118,53471.644589280004 2024-07-07,16:14:05.000,189,10992812,15005,0,1720368844,13057.59622382999,114.18385161000333,53471.53279536 2024-07-07,16:14:06.000,189,10992818,14325,0,1720368845,13057.55580596999,114.19090074000269,53471.58869232001 2024-07-07,16:14:07.000,189,10992836,14805,0,1720368846,13057.53559703999,114.21909726000013,53471.56773096001 2024-07-07,16:14:08.000,189,10992846,14685,0,1720368847,13057.51538810999,114.27549030000228,53471.67253776 2024-07-07,16:14:09.000,189,10992822,14485,0,1720368848,13057.45476131999,114.26139204000356,53471.63061504 2024-07-07,16:14:10.000,189,10992830,14725,0,1720368849,13057.42107977,114.31778507999843,53471.60266656 2024-07-07,16:14:11.000,189,10992840,14805,0,1720368850,13057.40087084,114.36007986000186,53471.6515764 2024-07-07,16:14:12.000,189,10992844,14645,0,1720368851,13057.35371666999,114.41647290000401,53471.665550640006 2024-07-07,16:14:13.000,189,10992802,15045,0,1720368852,13057.35371666999,114.42352203000337,53471.644589280004 2024-07-07,16:14:14.000,189,10992871,14525,0,1720368853,13057.34024405,114.4517185500008,53471.69349912 2024-07-07,16:14:15.000,189,10992829,14405,0,1720368854,13057.32003512,114.47991506999824,53471.616640800006 2024-07-07,16:14:16.000,189,10992888,14685,0,1720368855,13057.306562499994,114.52220985000167,53471.616640800006 2024-07-07,16:14:17.000,189,10992841,15085,0,1720368856,13057.27961726,114.53630811000039,53471.69349912 2024-07-07,16:14:18.000,189,10992841,14765,0,1720368857,13057.245935709994,114.57860289000382,53471.6515764 2024-07-07,16:14:19.000,189,10992816,14685,0,1720368858,13057.178572609999,114.59270115000254,53471.665550640006 2024-07-07,16:14:20.000,189,10992887,14845,0,1720368859,13057.158363679999,114.57860289000382,53471.644589280004 2024-07-07,16:14:21.000,189,10992858,14725,0,1720368860,13057.084264269994,114.6349959299987,53471.65856352001 2024-07-07,16:14:22.000,189,10992810,14885,0,1720368861,13057.043846409993,114.69138897000084,53471.60965368001 2024-07-07,16:14:23.000,189,10992856,14525,0,1720368862,13056.976483309998,114.71958548999828,53471.5817052 2024-07-07,16:14:24.000,189,10992836,15205,0,1720368863,13056.956274379998,114.71253635999892,53471.51882112001 2024-07-07,16:14:25.000,189,10992825,15005,0,1720368864,13056.882174969993,114.75483114000235,53471.53279536 2024-07-07,16:14:26.000,189,10992858,14525,0,1720368865,13056.875438659998,114.81827331000386,53471.546769600005 2024-07-07,16:14:27.000,189,10992859,14845,0,1720368866,13056.767657700002,114.83942070000194,53471.511834 2024-07-07,16:14:28.000,189,10992823,14605,0,1720368867,13056.700294599992,114.88876461000473,53471.56074384 2024-07-07,16:14:29.000,189,10992862,14685,0,1720368868,13056.653140429997,114.92401026000152,53471.53279536 2024-07-07,16:14:30.000,189,10992851,14525,0,1720368869,13056.599249949992,114.93105939000088,53471.51882112001 2024-07-07,16:14:31.000,189,10992837,14845,0,1720368870,13056.498205299991,114.98040330000367,53471.51882112001 2024-07-07,16:14:32.000,189,10992856,14605,0,1720368871,13056.491468989996,115.0438454699979,53471.497859760006 2024-07-07,16:14:33.000,189,10992818,15045,0,1720368872,13056.390424339996,115.11433676999877,53471.448949920006 2024-07-07,16:14:34.000,189,10992850,14965,0,1720368873,13056.370215409996,115.14253329000348,53471.427988560004 2024-07-07,16:14:35.000,189,10992797,14645,0,1720368874,13056.31632492999,115.18482806999964,53471.42100144001 2024-07-07,16:14:36.000,189,10992832,14765,0,1720368875,13056.19507134999,115.22007372000371,53471.29523328 2024-07-07,16:14:37.000,189,10992827,14405,0,1720368876,13056.168126109995,115.23417198000243,53471.260297680004 2024-07-07,16:14:38.000,189,10992801,14765,0,1720368877,13056.127708249995,115.27646675999858,53471.281259040006 2024-07-07,16:14:39.000,189,10992832,14645,0,1720368878,13056.07381776999,115.29056502000458,53471.281259040006 2024-07-07,16:14:40.000,189,10992838,14565,0,1720368879,13056.04013622,115.29761415000394,53471.23234920001 2024-07-07,16:14:41.000,189,10992859,14565,0,1720368880,13055.97277311999,115.31876154000201,53471.17645224 2024-07-07,16:14:42.000,189,10992817,15045,0,1720368881,13055.959300499999,115.36105631999817,53471.17645224 2024-07-07,16:14:43.000,189,10992828,14685,0,1720368882,13055.945827879994,115.37515458000416,53471.14850376 2024-07-07,16:14:44.000,189,10992827,14565,0,1720368883,13055.945827879994,115.35400718999881,53471.113568160006 2024-07-07,16:14:45.000,189,10992822,15045,0,1720368884,13055.864992159994,115.38220371000352,53471.14850376 2024-07-07,16:14:46.000,189,10992821,14525,0,1720368885,13055.885201089994,115.37515458000416,53471.13452952001 2024-07-07,16:14:47.000,189,10992851,14605,0,1720368886,13055.817837989998,115.38925284000288,53471.00876136 2024-07-07,16:14:48.000,189,10992836,14725,0,1720368887,13055.797629059998,115.37515458000416,53470.994787120006 2024-07-07,16:14:49.000,189,10992828,14245,0,1720368888,13055.824574299993,115.41040023000096,53471.0576712 2024-07-07,16:14:50.000,189,10992847,15005,0,1720368889,13055.831310609989,115.38925284000288,53471.05068408 2024-07-07,16:14:51.000,189,10992880,14925,0,1720368890,13055.784156439993,115.3681054500048,53471.00876136 2024-07-07,16:14:52.000,189,10992808,14885,0,1720368891,13055.750474889988,115.34695805999945,53470.91094168 2024-07-07,16:14:53.000,189,10992835,14845,0,1720368892,13055.696584409998,115.38220371000352,53470.93190304 2024-07-07,16:14:54.000,189,10992807,14445,0,1720368893,13055.676375479998,115.37515458000416,53470.91094168 2024-07-07,16:14:55.000,189,10992786,15405,0,1720368894,13055.595539759997,115.38925284000288,53470.90395456 2024-07-07,16:14:56.000,189,10992800,14565,0,1720368895,13055.588803450002,115.37515458000416,53470.89696744001 2024-07-07,16:14:57.000,189,10992799,14405,0,1720368896,13055.528176660002,115.4033511000016,53470.876006080005 2024-07-07,16:14:58.000,189,10992836,15085,0,1720368897,13055.548385590002,115.42449848999968,53470.876006080005 2024-07-07,16:14:59.000,189,10992850,14645,0,1720368898,13055.507967730002,115.41744936000032,53470.827096240006 2024-07-07,16:15:00.000,189,10992848,14725,0,1720368899,13055.481022489992,115.4385967499984,53470.84107048 2024-07-07,16:15:01.000,189,10992797,14805,0,1720368900,13055.474286179997,115.44564587999776,53470.83408336 2024-07-07,16:15:02.000,189,10992810,14965,0,1720368901,13055.427132010002,115.44564587999776,53470.77119928001 2024-07-07,16:15:03.000,189,10992827,14685,0,1720368902,13055.366505220001,115.45269501000439,53470.76421216 2024-07-07,16:15:04.000,189,10992820,14205,0,1720368903,13055.346296290001,115.4385967499984,53470.75023792001 2024-07-07,16:15:05.000,189,10992793,14725,0,1720368904,13055.305878430001,115.47384240000247,53470.69434096 2024-07-07,16:15:06.000,189,10992827,14205,0,1720368905,13055.285669500001,115.48089153000183,53470.7432508 2024-07-07,16:15:07.000,189,10992859,14765,0,1720368906,13055.26546057,115.44564587999776,53470.7432508 2024-07-07,16:15:08.000,189,10992788,14525,0,1720368907,13055.231779019996,115.43154761999904,53470.71530232 2024-07-07,16:15:09.000,189,10992795,14285,0,1720368908,13055.20483378,115.41040023000096,53470.77119928001 2024-07-07,16:15:10.000,189,10992825,14925,0,1720368909,13055.191361159996,115.43154761999904,53470.7432508 2024-07-07,16:15:11.000,189,10992831,14685,0,1720368910,13055.11726174999,115.4033511000016,53470.708315200005 2024-07-07,16:15:12.000,189,10992848,14685,0,1720368911,13055.05663495999,115.4033511000016,53470.71530232 2024-07-07,16:15:13.000,189,10992830,14565,0,1720368912,13055.049898649995,115.41040023000096,53470.66639248 2024-07-07,16:15:14.000,189,10992838,14765,0,1720368913,13055.029689719995,115.42449848999968,53470.64543112 2024-07-07,16:15:15.000,189,10992797,14405,0,1720368914,13055.00274448,115.4385967499984,53470.65241824001 2024-07-07,16:15:16.000,189,10992829,14805,0,1720368915,13054.95559030999,115.4385967499984,53470.55459856 2024-07-07,16:15:17.000,189,10992805,14885,0,1720368916,13054.92190876,115.47384240000247,53470.540624320005 2024-07-07,16:15:18.000,189,10992835,15005,0,1720368917,13054.91517244999,115.47384240000247,53470.540624320005 2024-07-07,16:15:19.000,189,10992811,15165,0,1720368918,13054.90169983,115.5020389199999,53470.540624320005 2024-07-07,16:15:20.000,189,10992806,14445,0,1720368919,13054.87475458999,115.54433370000334,53470.52665008 2024-07-07,16:15:21.000,189,10992857,14725,0,1720368920,13054.82086411,115.55843196000205,53470.442804640006 2024-07-07,16:15:22.000,189,10992869,14765,0,1720368921,13054.77370993999,115.62187413000356,53470.491714480006 2024-07-07,16:15:23.000,189,10992849,14205,0,1720368922,13054.760237319999,115.64302152000164,53470.45677888 2024-07-07,16:15:24.000,189,10992809,14205,0,1720368923,13054.699610529999,115.69941456000379,53470.40088192 2024-07-07,16:15:25.000,189,10992815,14525,0,1720368924,13054.679401599999,115.74170933999994,53470.37992056 2024-07-07,16:15:26.000,189,10992799,14405,0,1720368925,13054.665928979994,115.80515151000145,53470.39389480001 2024-07-07,16:15:27.000,189,10992812,14685,0,1720368926,13054.612038499989,115.84744629000488,53470.3589592 2024-07-07,16:15:28.000,189,10992795,14285,0,1720368927,13054.578356949998,115.84039715999825,53470.3589592 2024-07-07,16:15:29.000,189,10992818,14605,0,1720368928,13054.591829569988,115.92498671999783,53470.34498496001 2024-07-07,16:15:30.000,189,10992793,14805,0,1720368929,13054.564884329993,115.93908498000383,53470.33799784 2024-07-07,16:15:31.000,189,10992788,14205,0,1720368930,13054.537939089998,115.97433063000062,53470.31004936 2024-07-07,16:15:42.000,189,10992806,14485,0,1720368941,13054.349322410002,115.96728150000126,53470.14235848 2024-07-07,16:15:43.000,189,10992829,14485,0,1720368942,13054.383003959992,115.93203585000447,53470.09344864 2024-07-07,16:15:44.000,189,10992835,14685,0,1720368943,13054.356058719997,115.95318324000255,53470.07248728 2024-07-07,16:15:45.000,189,10992802,14205,0,1720368944,13054.396476579997,116.00252714999806,53470.03056456001 2024-07-07,16:15:46.000,189,10992763,14525,0,1720368945,13054.423421819993,116.03777280000213,53469.94671912 2024-07-07,16:15:47.000,189,10992819,14765,0,1720368946,13054.436894439998,116.06596931999957,53469.93274488001 2024-07-07,16:15:48.000,189,10992796,14565,0,1720368947,13054.443630749993,116.12236236000172,53469.95370624 2024-07-07,16:15:49.000,189,10992809,14685,0,1720368948,13054.423421819993,116.1435097499998,53469.89780928 2024-07-07,16:15:50.000,189,10992816,14285,0,1720368949,13054.409949200002,116.18580453000322,53469.84889944 2024-07-07,16:15:51.000,189,10992832,14365,0,1720368950,13054.396476579997,116.19285366000258,53469.85588656 2024-07-07,16:15:52.000,189,10992801,14765,0,1720368951,13054.383003959992,116.2421975699981,53469.82793808 2024-07-07,16:15:53.000,189,10992820,14565,0,1720368952,13054.362795029992,116.25629583000409,53469.8349252 2024-07-07,16:15:54.000,189,10992877,14485,0,1720368953,13054.362795029992,116.28449235000153,53469.869860800005 2024-07-07,16:15:55.000,189,10992811,14485,0,1720368954,13054.349322410002,116.31268886999896,53469.820950960006 2024-07-07,16:15:56.000,189,10992802,14565,0,1720368955,13054.268486690002,116.34088539000368,53469.77902824 2024-07-07,16:15:57.000,189,10992823,14205,0,1720368956,13054.221332519992,116.38318016999983,53469.81396384001 2024-07-07,16:15:58.000,189,10992835,14445,0,1720368957,13054.207859900001,116.40432755999791,53469.78601536 2024-07-07,16:15:59.000,189,10992815,14725,0,1720368958,13054.160705729992,116.4536714700007,53469.772041120006 2024-07-07,16:16:00.000,189,10992784,14565,0,1720368959,13054.106815250001,116.46776972999942,53469.702169920005 2024-07-07,16:16:01.000,189,10992798,14565,0,1720368960,13054.079870009991,116.54531015999964,53469.67422144001 2024-07-07,16:16:02.000,189,10992814,14445,0,1720368961,13054.0057706,116.552359289999,53469.57640176001 2024-07-07,16:16:03.000,189,10992803,14845,0,1720368962,13053.972089049996,116.58760494000308,53469.632298720004 2024-07-07,16:16:04.000,189,10992816,15085,0,1720368963,13053.98556167,116.58055581000372,53469.61133736 2024-07-07,16:16:05.000,189,10992837,14685,0,1720368964,13053.97882535999,116.59465407000243,53469.62531160001 2024-07-07,16:16:06.000,189,10992799,14845,0,1720368965,13053.95861642999,116.59465407000243,53469.63928584 2024-07-07,16:16:07.000,189,10992845,14805,0,1720368966,13053.951880119996,116.61580146000051,53469.590376 2024-07-07,16:16:08.000,189,10992849,14485,0,1720368967,13053.931671189996,116.60875233000115,53469.534479040005 2024-07-07,16:16:09.000,189,10992809,14725,0,1720368968,13053.98556167,116.59465407000243,53469.464607840004 2024-07-07,16:16:10.000,189,10992823,14365,0,1720368969,13054.012506909996,116.6017032000018,53469.464607840004 2024-07-07,16:16:11.000,189,10992857,14885,0,1720368970,13053.999034289991,116.59465407000243,53469.47858208001 2024-07-07,16:16:12.000,189,10992787,14485,0,1720368971,13054.019243219991,116.61580146000051,53469.42268512 2024-07-07,16:16:13.000,189,10992825,14445,0,1720368972,13054.039452149991,116.68629276000138,53469.40871088001 2024-07-07,16:16:14.000,189,10992813,14445,0,1720368973,13054.066397390001,116.6651453700033,53469.33883968001 2024-07-07,16:16:15.000,189,10992850,14565,0,1720368974,13054.079870009991,116.70744014999946,53469.33883968001 2024-07-07,16:16:16.000,189,10992783,14445,0,1720368975,13054.106815250001,116.74268580000353,53469.30390408 2024-07-07,16:16:17.000,189,10992805,14405,0,1720368976,13054.079870009991,116.80612796999776,53469.248007120004 2024-07-07,16:16:18.000,189,10992836,14565,0,1720368977,13054.106815250001,116.85547188000055,53469.30390408 2024-07-07,16:16:19.000,189,10992799,14405,0,1720368978,13054.120287869991,116.89071753000462,53469.32486544 2024-07-07,16:16:20.000,189,10992801,14765,0,1720368979,13054.100078939991,116.95415969999885,53469.2759556 2024-07-07,16:16:21.000,189,10992821,14485,0,1720368980,13054.079870009991,117.010552740001,53469.23403288 2024-07-07,16:16:22.000,189,10992802,14525,0,1720368981,13054.04618846,117.03170012999908,53469.21307152 2024-07-07,16:16:23.000,189,10992792,14565,0,1720368982,13054.032715839996,117.08809317000123,53469.22704576 2024-07-07,16:16:24.000,189,10992810,14285,0,1720368983,13053.972089049996,117.13038795000466,53469.15717456 2024-07-07,16:16:25.000,189,10992812,14445,0,1720368984,13053.951880119996,117.17973186000017,53469.15717456 2024-07-07,16:16:26.000,189,10992850,14565,0,1720368985,13053.94514381,117.26432141999976,53469.15717456 2024-07-07,16:16:27.000,189,10992859,14525,0,1720368986,13053.94514381,117.25022316000104,53469.15717456 2024-07-07,16:16:28.000,189,10992787,14485,0,1720368987,13053.85757177999,117.27841967999848,53469.12223896001 2024-07-07,16:16:29.000,189,10992812,14965,0,1720368988,13053.84409916,117.30661620000319,53469.03839352 2024-07-07,16:16:30.000,189,10992804,14485,0,1720368989,13053.82389023,117.33481272000063,53469.07332912001 2024-07-07,16:16:31.000,189,10992806,14165,0,1720368990,13053.790208679995,117.3559601099987,53469.066342 2024-07-07,16:16:32.000,189,10992819,14685,0,1720368991,13053.769999749995,117.3700583700047,53469.01743216 2024-07-07,16:16:33.000,189,10992842,14645,0,1720368992,13053.77673605999,117.41235315000085,53469.00345792001 2024-07-07,16:16:34.000,189,10992811,14885,0,1720368993,13053.77673605999,117.41940228000021,53468.91961248 2024-07-07,16:16:35.000,189,10992804,14485,0,1720368994,13053.78347237,117.37710750000406,53468.912625360004 2024-07-07,16:16:36.000,189,10992798,14365,0,1720368995,13053.790208679995,117.39825489000214,53468.94057384 2024-07-07,16:16:37.000,189,10992822,14685,0,1720368996,13053.8036813,117.43350053999893,53468.92659960001 2024-07-07,16:16:38.000,189,10992801,14485,0,1720368997,13053.84409916,117.41235315000085,53468.97550944001 2024-07-07,16:16:39.000,189,10992841,14285,0,1720368998,13053.86430809,117.39120576000278,53468.912625360004 2024-07-07,16:16:40.000,189,10992796,14325,0,1720368999,13053.88451702,117.4053040200015,53468.85672840001 2024-07-07,16:16:41.000,189,10992823,14525,0,1720369000,13053.89798963999,117.45464793000428,53468.83576704001 2024-07-07,16:16:42.000,189,10992802,14685,0,1720369001,13053.90472595,117.45464793000428,53468.80083144 2024-07-07,16:16:43.000,189,10992878,14685,0,1720369002,13053.95861642999,117.44054966999829,53468.84275416 2024-07-07,16:16:44.000,189,10992804,14405,0,1720369003,13053.999034289991,117.48989358000108,53468.78685720001 2024-07-07,16:16:45.000,189,10992828,14885,0,1720369004,13054.012506909996,117.53923749000387,53468.77288296 2024-07-07,16:16:46.000,189,10992848,14685,0,1720369005,13053.999034289991,117.58858139999938,53468.77288296 2024-07-07,16:16:47.000,189,10992827,14485,0,1720369006,13054.059661079991,117.6167779200041,53468.66807616001 2024-07-07,16:16:48.000,189,10992783,14605,0,1720369007,13054.066397390001,117.67317095999897,53468.63314056 2024-07-07,16:16:49.000,189,10992788,14325,0,1720369008,13054.04618846,117.73661313000048,53468.70999888 2024-07-07,16:16:50.000,189,10992796,14685,0,1720369009,13054.086606320001,117.77185878000455,53468.65410192 2024-07-07,16:16:51.000,189,10992867,14605,0,1720369010,13054.066397390001,117.82120269000006,53468.6121792 2024-07-07,16:16:52.000,189,10992800,14605,0,1720369011,13054.039452149991,117.87759573000221,53468.6121792 2024-07-07,16:16:53.000,189,10992788,14565,0,1720369012,13054.02597953,117.93398877000436,53468.60519208 2024-07-07,16:16:54.000,189,10992822,14605,0,1720369013,13054.019243219991,118.00448006999795,53468.58423072 2024-07-07,16:16:55.000,189,10992816,14725,0,1720369014,13053.94514381,118.01857833000395,53468.61916632001 2024-07-07,16:16:56.000,189,10992857,14805,0,1720369015,13053.90472595,118.04677485000138,53468.52134664001 2024-07-07,16:16:57.000,189,10992829,14525,0,1720369016,13053.830626539995,118.04677485000138,53468.528333760005 2024-07-07,16:16:58.000,189,10992820,14405,0,1720369017,13053.769999749995,118.06792223999946,53468.52134664001 2024-07-07,16:16:59.000,189,10992818,14565,0,1720369018,13053.71610926999,118.0256274600033,53468.51435952 2024-07-07,16:17:00.000,189,10992838,14925,0,1720369019,13053.69590033999,118.05382398000074,53468.42352696001 2024-07-07,16:17:01.000,189,10992838,14285,0,1720369020,13053.64200986,118.03972572000202,53468.47243680001 2024-07-07,16:17:02.000,189,10992818,14925,0,1720369021,13053.628537239994,118.01857833000395,53468.37461712 2024-07-07,16:17:03.000,189,10992831,14525,0,1720369022,13053.59485568999,118.01152920000459,53468.360642880005 2024-07-07,16:17:04.000,189,10992789,14525,0,1720369023,13053.527492589994,118.01857833000395,53468.33968152 2024-07-07,16:17:05.000,189,10992791,14885,0,1720369024,13053.507283659994,118.01857833000395,53468.30474592001 2024-07-07,16:17:06.000,189,10992761,14685,0,1720369025,13053.514019969989,118.0256274600033,53468.26981032 2024-07-07,16:17:07.000,189,10992811,14325,0,1720369026,13053.500547349999,118.0256274600033,53468.25583608001 2024-07-07,16:17:08.000,189,10992799,14885,0,1720369027,13053.514019969989,118.03972572000202,53468.241861840004 2024-07-07,16:17:09.000,189,10992824,14725,0,1720369028,13053.493811039989,118.01857833000395,53468.17199064 2024-07-07,16:17:10.000,189,10992815,14405,0,1720369029,13053.53422889999,118.06792223999946,53468.19993912 2024-07-07,16:17:11.000,189,10992783,14605,0,1720369030,13053.547701519994,118.11021702000289,53468.15102928 2024-07-07,16:17:12.000,189,10992790,14445,0,1720369031,13053.514019969989,118.11726615000225,53468.11609368001 2024-07-07,16:17:13.000,189,10992783,14125,0,1720369032,13053.567910449994,118.15251179999905,53468.06019672 2024-07-07,16:17:14.000,189,10992834,14845,0,1720369033,13053.567910449994,118.16661005999777,53468.08115808 2024-07-07,16:17:15.000,189,10992817,14485,0,1720369034,13053.57464675999,118.2089048400012,53468.00429976 2024-07-07,16:17:16.000,189,10992894,14565,0,1720369035,13053.540965209999,118.23710135999863,53468.01128688 2024-07-07,16:17:17.000,189,10992841,14685,0,1720369036,13053.540965209999,118.25824875000399,53468.025261120005 2024-07-07,16:17:18.000,189,10992801,14845,0,1720369037,13053.55443782999,118.28644527000142,53467.92045432001 2024-07-07,16:17:19.000,189,10992830,14645,0,1720369038,13053.567910449994,118.29349440000078,53467.976351280005 2024-07-07,16:17:20.000,189,10992863,14845,0,1720369039,13053.567910449994,118.29349440000078,53467.94840280001 2024-07-07,16:17:21.000,189,10992806,14245,0,1720369040,13053.540965209999,118.34988744000293,53467.9833384 2024-07-07,16:17:22.000,189,10992815,14525,0,1720369041,13053.55443782999,118.33578918000421,53467.94840280001 2024-07-07,16:17:23.000,189,10992840,14845,0,1720369042,13053.527492589994,118.34283831000357,53467.94840280001 2024-07-07,16:17:24.000,189,10992789,14325,0,1720369043,13053.527492589994,118.37103483000101,53467.9134672 2024-07-07,16:17:25.000,189,10992889,15045,0,1720369044,13053.527492589994,118.38513308999973,53467.9134672 2024-07-07,16:17:26.000,189,10992858,15245,0,1720369045,13053.520756279999,118.39923134999844,53467.88551872 2024-07-07,16:17:27.000,189,10992871,14485,0,1720369046,13053.514019969989,118.42742787000316,53467.88551872 2024-07-07,16:17:28.000,189,10992848,14805,0,1720369047,13053.527492589994,118.4203787400038,53467.86455736 2024-07-07,16:17:29.000,189,10992804,14565,0,1720369048,13053.581383069999,118.44857526000123,53467.906480080004 2024-07-07,16:17:30.000,189,10992859,14285,0,1720369049,13053.63527354999,118.4556243900006,53467.927441440006 2024-07-07,16:17:31.000,189,10992816,14525,0,1720369050,13053.64200986,118.46972264999931,53467.955389920004 2024-07-07,16:17:32.000,189,10992782,14405,0,1720369051,13053.689164029995,118.44857526000123,53467.87853160001 2024-07-07,16:17:33.000,189,10992868,14405,0,1720369052,13053.70263665,118.46267351999995,53467.88551872 2024-07-07,16:17:34.000,189,10992819,14725,0,1720369053,13053.73631819999,118.46267351999995,53467.906480080004 2024-07-07,16:17:35.000,189,10992840,14565,0,1720369054,13053.729581889995,118.44152613000188,53467.976351280005 2024-07-07,16:17:36.000,189,10992846,14485,0,1720369055,13053.73631819999,118.39218221999909,53467.9134672 2024-07-07,16:17:37.000,189,10992900,14845,0,1720369056,13053.78347237,118.43447700000252,53467.99731264001 2024-07-07,16:17:38.000,189,10992861,14565,0,1720369057,13053.8036813,118.4062804799978,53467.96237704 2024-07-07,16:17:39.000,189,10992866,14965,0,1720369058,13053.78347237,118.37103483000101,53468.025261120005 2024-07-07,16:17:40.000,189,10992891,15085,0,1720369059,13053.72284558,118.3075926599995,53467.93442856 2024-07-07,16:17:41.000,189,10992899,14565,0,1720369060,13053.73631819999,118.31464178999886,53467.976351280005 2024-07-07,16:17:42.000,189,10992841,14725,0,1720369061,13053.769999749995,118.2723470100027,53468.03224824 2024-07-07,16:17:43.000,189,10992854,15125,0,1720369062,13053.729581889995,118.28644527000142,53467.9833384 2024-07-07,16:17:44.000,189,10992854,14605,0,1720369063,13053.749790819995,118.22300309999991,53468.01827400001 2024-07-07,16:17:45.000,189,10992869,14525,0,1720369064,13053.769999749995,118.20185571000184,53468.03923536 2024-07-07,16:17:46.000,189,10992828,14525,0,1720369065,13053.8036813,118.12431528000161,53468.01128688 2024-07-07,16:17:47.000,189,10992868,14645,0,1720369066,13053.850835469995,118.0608731100001,53468.00429976 2024-07-07,16:17:48.000,189,10992803,14685,0,1720369067,13053.86430809,118.01857833000395,53467.976351280005 2024-07-07,16:17:49.000,189,10992851,14685,0,1720369068,13053.88451702,117.9621852900018,53468.025261120005 2024-07-07,16:17:50.000,189,10992826,14765,0,1720369069,13053.94514381,117.89874312000029,53467.94840280001 2024-07-07,16:17:51.000,189,10992840,14685,0,1720369070,13053.96535274,117.88464486000157,53467.99032552 2024-07-07,16:17:52.000,189,10992869,14725,0,1720369071,13053.98556167,117.84235007999814,53468.01827400001 2024-07-07,16:17:53.000,189,10992859,14565,0,1720369072,13053.999034289991,117.79300617000263,53468.01128688 2024-07-07,16:17:54.000,189,10992864,14885,0,1720369073,13053.992297979996,117.77890791000391,53468.03224824 2024-07-07,16:17:55.000,189,10992872,14405,0,1720369074,13053.98556167,117.75776051999856,53467.976351280005 2024-07-07,16:17:56.000,189,10992851,14725,0,1720369075,13054.0057706,117.72956400000112,53468.03224824 2024-07-07,16:17:57.000,189,10992813,14725,0,1720369076,13053.999034289991,117.69431835000432,53468.0532096 2024-07-07,16:17:58.000,189,10992848,14645,0,1720369077,13053.96535274,117.68726921999769,53468.08115808 2024-07-07,16:17:59.000,189,10992890,14845,0,1720369078,13053.95861642999,117.67317095999897,53468.08115808 2024-07-07,16:18:00.000,189,10992850,14725,0,1720369079,13053.92493488,117.66612182999961,53468.01827400001 2024-07-07,16:18:01.000,189,10992898,14325,0,1720369080,13053.89798963999,117.68726921999769,53468.03923536 2024-07-07,16:18:02.000,189,10992842,14645,0,1720369081,13053.8036813,117.68022008999833,53467.955389920004 2024-07-07,16:18:03.000,189,10992865,14565,0,1720369082,13053.810417609995,117.67317095999897,53467.99731264001 2024-07-07,16:18:04.000,189,10992886,14725,0,1720369083,13053.74305451,117.69431835000432,53467.99032552 2024-07-07,16:18:05.000,189,10992917,15085,0,1720369084,13053.71610926999,117.70136748000368,53467.99032552 2024-07-07,16:18:06.000,189,10992859,14445,0,1720369085,13053.689164029995,117.70841661000304,53467.99731264001 2024-07-07,16:18:07.000,189,10992881,14965,0,1720369086,13053.64200986,117.73661313000048,53468.01827400001 2024-07-07,16:18:08.000,189,10992915,14365,0,1720369087,13053.581383069999,117.75776051999856,53468.01827400001 2024-07-07,16:18:09.000,189,10992874,14485,0,1720369088,13053.507283659994,117.80005530000199,53467.99731264001 2024-07-07,16:18:10.000,189,10992854,14805,0,1720369089,13053.466865799994,117.83530094999878,53467.99731264001 2024-07-07,16:18:11.000,189,10992875,14885,0,1720369090,13053.439920559998,117.80710443000135,53467.99731264001 2024-07-07,16:18:12.000,189,10992896,14565,0,1720369091,13053.372557459988,117.82120269000006,53467.94840280001 2024-07-07,16:18:13.000,189,10992880,14925,0,1720369092,13053.386030079993,117.77185878000455,53468.03923536 2024-07-07,16:18:14.000,189,10992825,14325,0,1720369093,13053.345612219993,117.78595704000327,53468.01128688 2024-07-07,16:18:15.000,189,10992875,14525,0,1720369094,13053.291721739988,117.7507113899992,53467.99032552 2024-07-07,16:18:16.000,189,10992914,14685,0,1720369095,13053.284985429993,117.72956400000112,53467.96237704 2024-07-07,16:18:17.000,189,10992864,14885,0,1720369096,13053.258040189998,117.69431835000432,53467.96936416001 2024-07-07,16:18:18.000,189,10992887,14565,0,1720369097,13053.258040189998,117.65907270000025,53467.927441440006 2024-07-07,16:18:19.000,189,10992881,14885,0,1720369098,13053.217622329998,117.62382705000346,53467.96936416001 2024-07-07,16:18:20.000,189,10992850,14325,0,1720369099,13053.197413399997,117.5674340100013,53467.96936416001 2024-07-07,16:18:21.000,189,10992865,14365,0,1720369100,13053.197413399997,117.56038488000195,53467.96936416001 2024-07-07,16:18:22.000,189,10992839,14845,0,1720369101,13053.204149709993,117.53923749000387,53467.92045432001 2024-07-07,16:18:23.000,189,10992883,14365,0,1720369102,13053.183940779993,117.52513922999788,53467.94141568 2024-07-07,16:18:24.000,189,10992925,14845,0,1720369103,13053.197413399997,117.49694271000044,53467.9134672 2024-07-07,16:18:25.000,189,10992866,14965,0,1720369104,13053.183940779993,117.5039918399998,53467.955389920004 2024-07-07,16:18:26.000,189,10992886,14565,0,1720369105,13053.143522919992,117.5039918399998,53467.94141568 2024-07-07,16:18:27.000,189,10992870,15045,0,1720369106,13053.143522919992,117.51809009999852,53467.92045432001 2024-07-07,16:18:28.000,189,10992855,14565,0,1720369107,13053.156995539997,117.468746190003,53467.94840280001 2024-07-07,16:18:29.000,189,10992841,14645,0,1720369108,13053.156995539997,117.51104096999916,53467.9134672 2024-07-07,16:18:30.000,189,10992846,14565,0,1720369109,13053.150259230002,117.48989358000108,53467.96237704 2024-07-07,16:18:31.000,189,10992860,14605,0,1720369110,13053.190677090002,117.51104096999916,53467.94141568 2024-07-07,16:18:32.000,189,10992845,15165,0,1720369111,13053.163731849992,117.47579532000236,53468.01827400001 2024-07-07,16:18:33.000,189,10992843,14605,0,1720369112,13053.170468160002,117.45464793000428,53467.99731264001 2024-07-07,16:18:34.000,189,10992881,14565,0,1720369113,13053.150259230002,117.47579532000236,53468.025261120005 2024-07-07,16:18:35.000,189,10992839,14845,0,1720369114,13053.136786609997,117.48989358000108,53468.04622248001 2024-07-07,16:18:36.000,189,10992868,14765,0,1720369115,13053.109841370002,117.44054966999829,53468.025261120005 2024-07-07,16:18:37.000,189,10992870,14645,0,1720369116,13053.042478269992,117.47579532000236,53468.095132320006 2024-07-07,16:18:38.000,189,10992845,14885,0,1720369117,13053.069423510002,117.46169706000364,53468.15102928 2024-07-07,16:18:39.000,189,10992893,14605,0,1720369118,13053.035741959997,117.48989358000108,53468.095132320006 2024-07-07,16:18:40.000,189,10992882,14645,0,1720369119,13053.015533029997,117.54628662000323,53468.0532096 2024-07-07,16:18:41.000,189,10992857,14685,0,1720369120,13052.968378860001,117.6026796599981,53468.095132320006 2024-07-07,16:18:42.000,189,10992785,14605,0,1720369121,13052.961642549992,117.63087618000282,53468.06019672 2024-07-07,16:18:43.000,189,10992853,14445,0,1720369122,13052.921224689992,117.68726921999769,53468.08115808 2024-07-07,16:18:44.000,189,10992849,14805,0,1720369123,13052.880806829991,117.79300617000263,53468.11609368001 2024-07-07,16:18:45.000,189,10992859,14765,0,1720369124,13052.853861589996,117.78595704000327,53468.17199064 2024-07-07,16:18:46.000,189,10992859,14605,0,1720369125,13052.840388969991,117.89169399000093,53468.123080800004 2024-07-07,16:18:47.000,189,10992809,14245,0,1720369126,13052.820180039991,117.94103790000372,53468.13006792 2024-07-07,16:18:48.000,189,10992847,14845,0,1720369127,13052.752816939996,117.99038180999923,53468.1580164 2024-07-07,16:18:49.000,189,10992835,14725,0,1720369128,13052.67871752999,118.05382398000074,53468.16500352001 2024-07-07,16:18:50.000,189,10992841,14605,0,1720369129,13052.611354429995,118.12431528000161,53468.192952000005 2024-07-07,16:18:51.000,189,10992873,14645,0,1720369130,13052.53725501999,118.1595609299984,53468.192952000005 2024-07-07,16:18:52.000,189,10992828,14205,0,1720369131,13052.449682989994,118.23005222999927,53468.26981032 2024-07-07,16:18:53.000,189,10992896,14445,0,1720369132,13052.341902029999,118.25119962000463,53468.26981032 2024-07-07,16:18:54.000,189,10992840,14645,0,1720369133,13052.220648449998,118.31464178999886,53468.262823200006 2024-07-07,16:18:55.000,189,10992908,14685,0,1720369134,13052.119603799998,118.33578918000421,53468.2278876 2024-07-07,16:18:56.000,189,10992890,15005,0,1720369135,13052.025295459993,118.37808396000037,53468.241861840004 2024-07-07,16:18:57.000,189,10992834,14325,0,1720369136,13051.937723429997,118.39218221999909,53468.23487472001 2024-07-07,16:18:58.000,189,10992896,14285,0,1720369137,13051.843415089992,118.37103483000101,53468.192952000005 2024-07-07,16:18:59.000,189,10992880,14685,0,1720369138,13051.796260919997,118.36398570000165,53468.26981032 2024-07-07,16:19:00.000,189,10992848,14605,0,1720369139,13051.728897820001,118.34988744000293,53468.28378456001 2024-07-07,16:19:01.000,189,10992882,14565,0,1720369140,13051.701952579991,118.34988744000293,53468.25583608001 2024-07-07,16:19:02.000,189,10992841,14685,0,1720369141,13051.681743649991,118.34988744000293,53468.241861840004 2024-07-07,16:19:03.000,189,10992857,14685,0,1720369142,13051.749106750001,118.30054353000014,53468.24884896 2024-07-07,16:19:04.000,189,10992864,14565,0,1720369143,13051.708688890001,118.29349440000078,53468.192952000005 2024-07-07,16:19:05.000,189,10992876,14765,0,1720369144,13051.728897820001,118.26529788000335,53468.16500352001 2024-07-07,16:19:06.000,189,10992818,14685,0,1720369145,13051.823206159992,118.23710135999863,53468.19993912 2024-07-07,16:19:07.000,189,10992851,14645,0,1720369146,13051.924250809992,118.2089048400012,53468.20692624 2024-07-07,16:19:08.000,189,10992883,15205,0,1720369147,13051.991613910002,118.20185571000184,53468.241861840004 2024-07-07,16:19:09.000,189,10992878,14445,0,1720369148,13052.119603799998,118.18070832000376,53468.27679744 2024-07-07,16:19:10.000,189,10992820,14725,0,1720369149,13052.193703209989,118.2089048400012,53468.26981032 2024-07-07,16:19:11.000,189,10992860,14645,0,1720369150,13052.261066309999,118.20185571000184,53468.24884896 2024-07-07,16:19:12.000,189,10992856,14605,0,1720369151,13052.362110959999,118.22300309999991,53468.28378456001 2024-07-07,16:19:13.000,189,10992861,14765,0,1720369152,13052.429474059994,118.24415048999799,53468.44448832 2024-07-07,16:19:14.000,189,10992915,14805,0,1720369153,13052.490100849995,118.30054353000014,53468.5073724 2024-07-07,16:19:15.000,189,10992867,14885,0,1720369154,13052.490100849995,118.30054353000014,53468.47243680001 2024-07-07,16:19:16.000,189,10992877,15005,0,1720369155,13052.53725501999,118.37103483000101,53468.49339816 2024-07-07,16:19:17.000,189,10992885,14445,0,1720369156,13052.591145499995,118.39923134999844,53468.598204960006 2024-07-07,16:19:18.000,189,10992823,14685,0,1720369157,13052.60461812,118.46972264999931,53468.626153440004 2024-07-07,16:19:19.000,189,10992874,15205,0,1720369158,13052.62482705,118.54021395000018,53468.6121792 2024-07-07,16:19:20.000,189,10992866,14645,0,1720369159,13052.58440919,118.59660699000233,53468.6121792 2024-07-07,16:19:21.000,189,10992852,14885,0,1720369160,13052.570936569995,118.64595089999784,53468.647114800006 2024-07-07,16:19:22.000,189,10992844,14285,0,1720369161,13052.550727639995,118.69529481000063,53468.65410192 2024-07-07,16:19:23.000,189,10992855,14365,0,1720369162,13052.51704608999,118.78693349999958,53468.696024640005 2024-07-07,16:19:24.000,189,10992872,14965,0,1720369163,13052.47662822999,118.8644739299998,53468.70999888 2024-07-07,16:19:25.000,189,10992869,14605,0,1720369164,13052.44294668,118.9138178400026,53468.75890872001 2024-07-07,16:19:26.000,189,10992870,14565,0,1720369165,13052.382319889999,118.98430914000346,53468.793844320004 2024-07-07,16:19:27.000,189,10992879,14405,0,1720369166,13052.341902029999,119.06184957000369,53468.863715520005 2024-07-07,16:19:28.000,189,10992840,14845,0,1720369167,13052.247593689994,119.15348826000263,53468.8217928 2024-07-07,16:19:29.000,189,10992832,14765,0,1720369168,13052.213912139989,119.20988130000478,53468.8217928 2024-07-07,16:19:30.000,189,10992873,14805,0,1720369169,13052.166757969993,119.34381476999988,53468.84974128 2024-07-07,16:19:31.000,189,10992844,14965,0,1720369170,13052.085922249993,119.37906042000395,53468.87768976 2024-07-07,16:19:32.000,189,10992834,14725,0,1720369171,13052.038768079998,119.44250258999818,53468.90563824001 2024-07-07,16:19:33.000,189,10992864,14485,0,1720369172,13051.998350219998,119.5059447599997,53468.97550944001 2024-07-07,16:19:34.000,189,10992862,14325,0,1720369173,13051.991613910002,119.5693869300012,53469.02441928001 2024-07-07,16:19:35.000,189,10992857,15165,0,1720369174,13051.957932359997,119.59758344999864,53469.01044504 2024-07-07,16:19:36.000,189,10992886,14565,0,1720369175,13051.937723429997,119.59053431999928,53469.01743216 2024-07-07,16:19:37.000,189,10992865,14565,0,1720369176,13051.917514499997,119.63282910000271,53469.031406400005 2024-07-07,16:19:38.000,189,10992837,14805,0,1720369177,13051.951196050002,119.69627127000422,53469.07332912001 2024-07-07,16:19:39.000,189,10992874,14685,0,1720369178,13051.910778190002,119.7174186600023,53469.150187440006 2024-07-07,16:19:40.000,189,10992874,14325,0,1720369179,13051.897305569997,119.75266430999909,53469.16416168 2024-07-07,16:19:41.000,189,10992853,14645,0,1720369180,13051.897305569997,119.73151692000101,53469.18512304 2024-07-07,16:19:42.000,189,10992919,14485,0,1720369181,13051.836678779997,119.73856605000037,53469.19211016001 2024-07-07,16:19:43.000,189,10992858,14605,0,1720369182,13051.877096639997,119.76676256999781,53469.25499424 2024-07-07,16:19:44.000,189,10992847,14725,0,1720369183,13051.776051989997,119.7808608300038,53469.25499424 2024-07-07,16:19:45.000,189,10992830,14805,0,1720369184,13051.769315680001,119.78790996000316,53469.25499424 2024-07-07,16:19:46.000,189,10992823,14205,0,1720369185,13051.735634129996,119.83020473999932,53469.268968480006 2024-07-07,16:19:47.000,189,10992863,14285,0,1720369186,13051.722161509992,119.82315560999996,53469.2759556 2024-07-07,16:19:48.000,189,10992838,14885,0,1720369187,13051.701952579991,119.8795486500021,53469.30390408 2024-07-07,16:19:49.000,189,10992873,14525,0,1720369188,13051.715425199996,119.92184342999826,53469.37377528 2024-07-07,16:19:50.000,189,10992882,14605,0,1720369189,13051.661534719991,119.99233472999913,53469.3807624 2024-07-07,16:19:51.000,189,10992850,14845,0,1720369190,13051.701952579991,120.00643298999785,53469.436659360006 2024-07-07,16:19:52.000,189,10992914,14765,0,1720369191,13051.722161509992,120.05577690000064,53469.464607840004 2024-07-07,16:19:53.000,189,10992860,14565,0,1720369192,13051.776051989997,120.14036646000022,53469.464607840004 2024-07-07,16:19:54.000,189,10992834,14725,0,1720369193,13051.789524610002,120.14036646000022,53469.464607840004 2024-07-07,16:19:55.000,189,10992884,14565,0,1720369194,13051.796260919997,120.16856297999766,53469.4506336 2024-07-07,16:19:56.000,189,10992915,14725,0,1720369195,13051.870360330002,120.19675950000237,53469.49255632 2024-07-07,16:19:57.000,189,10992873,14885,0,1720369196,13051.917514499997,120.21790689000045,53469.54845328 2024-07-07,16:19:58.000,189,10992855,15125,0,1720369197,13051.978141289997,120.23905427999853,53469.59736312001 2024-07-07,16:19:59.000,189,10992886,15045,0,1720369198,13052.065713319993,120.24610340999789,53469.57640176001 2024-07-07,16:20:00.000,189,10992913,14565,0,1720369199,13052.099394869998,120.24610340999789,53469.61133736 2024-07-07,16:20:01.000,189,10992877,14365,0,1720369200,13052.133076419988,120.26020167000388,53469.57640176001 2024-07-07,16:20:02.000,189,10992831,14885,0,1720369201,13052.240857379998,120.29544732000068,53469.653260080006 2024-07-07,16:20:03.000,189,10992877,14485,0,1720369202,13052.314956789989,120.31659470999875,53469.653260080006 2024-07-07,16:20:04.000,189,10992851,14685,0,1720369203,13052.341902029999,120.33069297000475,53469.72313128001 2024-07-07,16:20:05.000,189,10992879,14885,0,1720369204,13052.368847269994,120.35888949000218,53469.70915704 2024-07-07,16:20:06.000,189,10992898,15045,0,1720369205,13052.44294668,120.36593862000154,53469.77902824 2024-07-07,16:20:07.000,189,10992874,14845,0,1720369206,13052.44294668,120.40118426999834,53469.799989600004 2024-07-07,16:20:08.000,189,10992821,14525,0,1720369207,13052.5237824,120.4082333999977,53469.869860800005 2024-07-07,16:20:09.000,189,10992865,14605,0,1720369208,13052.55746394999,120.44347905000177,53469.94671912 2024-07-07,16:20:10.000,189,10992842,14885,0,1720369209,13052.591145499995,120.4716755699992,53469.99562896 2024-07-07,16:20:11.000,189,10992812,14605,0,1720369210,13052.631563359995,120.47872469999857,53470.00261608 2024-07-07,16:20:12.000,189,10992842,14325,0,1720369211,13052.63829966999,120.47872469999857,53470.00960320001 2024-07-07,16:20:13.000,189,10992855,14645,0,1720369212,13052.671981219995,120.521019480002,53470.10043576001 2024-07-07,16:20:14.000,189,10992833,14845,0,1720369213,13052.70566277,120.53511774000071,53470.19825544001 2024-07-07,16:20:15.000,189,10992866,14045,0,1720369214,13052.70566277,120.50692122000328,53470.24017816 2024-07-07,16:20:16.000,189,10992886,15005,0,1720369215,13052.712399079996,120.51397035000264,53470.29607512001 2024-07-07,16:20:17.000,189,10992844,14685,0,1720369216,13052.71913538999,120.52806861000136,53470.33799784 2024-07-07,16:20:18.000,189,10992873,14445,0,1720369217,13052.752816939996,120.56331425999815,53470.29607512001 2024-07-07,16:20:19.000,189,10992872,14645,0,1720369218,13052.76628956,120.56331425999815,53470.35197208 2024-07-07,16:20:20.000,189,10992821,14485,0,1720369219,13052.75955324999,120.54216687000007,53470.37992056 2024-07-07,16:20:21.000,189,10992824,14445,0,1720369220,13052.779762179991,120.5844616500035,53470.40088192 2024-07-07,16:20:22.000,189,10992849,15005,0,1720369221,13052.853861589996,120.56331425999815,53470.40088192 2024-07-07,16:20:23.000,189,10992844,14685,0,1720369222,13052.840388969991,120.5844616500035,53470.43581752001 2024-07-07,16:20:24.000,189,10992847,14885,0,1720369223,13052.880806829991,120.59151078000286,53470.4288304 2024-07-07,16:20:25.000,189,10992894,14605,0,1720369224,13052.927961000001,120.60560904000158,53470.43581752001 2024-07-07,16:20:26.000,189,10992855,14325,0,1720369225,13053.008796720002,120.59151078000286,53470.47774024 2024-07-07,16:20:27.000,189,10992834,14445,0,1720369226,13053.103105059992,120.5844616500035,53470.57555992 2024-07-07,16:20:28.000,189,10992833,14565,0,1720369227,13053.116577679997,120.5844616500035,53470.5685728 2024-07-07,16:20:29.000,189,10992842,14365,0,1720369228,13053.197413399997,120.59855991000222,53470.60350840001 2024-07-07,16:20:30.000,189,10992839,14645,0,1720369229,13053.258040189998,120.59151078000286,53470.659405360006 2024-07-07,16:20:31.000,189,10992869,14645,0,1720369230,13053.365821149993,120.57036339000479,53470.64543112 2024-07-07,16:20:32.000,189,10992816,14365,0,1720369231,13053.433184249989,120.62675642999966,53470.6733796 2024-07-07,16:20:33.000,189,10992825,14765,0,1720369232,13053.500547349999,120.64790381999774,53470.68735384 2024-07-07,16:20:34.000,189,10992834,14765,0,1720369233,13053.561174139999,120.67610034000245,53470.708315200005 2024-07-07,16:20:35.000,189,10992858,14285,0,1720369234,13053.601591999999,120.69724773000053,53470.70132808001 2024-07-07,16:20:36.000,189,10992826,14325,0,1720369235,13053.668955099994,120.72544424999796,53470.68036672001 2024-07-07,16:20:37.000,189,10992843,14445,0,1720369236,13053.729581889995,120.76068990000203,53470.7432508 2024-07-07,16:20:38.000,189,10992817,14405,0,1720369237,13053.81715391999,120.81708294000418,53470.79216064 2024-07-07,16:20:39.000,189,10992834,15005,0,1720369238,13053.89798963999,120.88757423999778,53470.82010912001 2024-07-07,16:20:40.000,189,10992818,14525,0,1720369239,13053.90472595,120.92281989000185,53470.79914776001 2024-07-07,16:20:41.000,189,10992881,14485,0,1720369240,13053.972089049996,120.97216380000464,53470.86901896001 2024-07-07,16:20:42.000,189,10992849,14725,0,1720369241,13053.999034289991,120.99331119000271,53470.91792880001 2024-07-07,16:20:43.000,189,10992842,14965,0,1720369242,13054.039452149991,121.02855683999951,53470.924915920004 2024-07-07,16:20:44.000,189,10992848,14245,0,1720369243,13054.073133699996,121.1131463999991,53471.02972272 2024-07-07,16:20:45.000,189,10992843,14685,0,1720369244,13054.079870009991,121.19068682999932,53471.01574848001 2024-07-07,16:20:46.000,189,10992856,14725,0,1720369245,13054.127024180001,121.2259324800034,53471.0576712 2024-07-07,16:20:47.000,189,10992830,14605,0,1720369246,13054.113551559996,121.26117813000019,53471.10658104001 2024-07-07,16:20:48.000,189,10992870,14285,0,1720369247,13054.120287869991,121.31052204000298,53471.15549088001 2024-07-07,16:20:49.000,189,10992857,14525,0,1720369248,13054.113551559996,121.38101334000385,53471.23234920001 2024-07-07,16:20:50.000,189,10992854,14645,0,1720369249,13054.153969419996,121.3880624700032,53471.27427192001 2024-07-07,16:20:51.000,189,10992870,14565,0,1720369250,13054.133760489996,121.44445550999808,53471.281259040006 2024-07-07,16:20:52.000,189,10992866,14645,0,1720369251,13054.093342629996,121.47970116000215,53471.27427192001 2024-07-07,16:20:53.000,189,10992820,14765,0,1720369252,13054.073133699996,121.55019246000302,53471.38606584 2024-07-07,16:20:54.000,189,10992821,15205,0,1720369253,13054.086606320001,121.5713398500011,53471.379078720005 2024-07-07,16:20:55.000,189,10992825,14685,0,1720369254,13054.079870009991,121.60658549999789,53471.42100144001 2024-07-07,16:20:56.000,189,10992833,14645,0,1720369255,13054.039452149991,121.62068376000389,53471.40004008001 2024-07-07,16:20:57.000,189,10992821,14885,0,1720369256,13054.086606320001,121.64888028000132,53471.45593704 2024-07-07,16:20:58.000,189,10992771,14765,0,1720369257,13054.106815250001,121.69822419000411,53471.45593704 2024-07-07,16:20:59.000,189,10992852,14605,0,1720369258,13054.086606320001,121.69117506000475,53471.546769600005 2024-07-07,16:21:00.000,189,10992857,14845,0,1720369259,13054.079870009991,121.68412592999812,53471.57471808 2024-07-07,16:21:01.000,189,10992805,14685,0,1720369260,13054.086606320001,121.71232245000283,53471.60965368001 2024-07-07,16:21:02.000,189,10992910,14965,0,1720369261,13054.127024180001,121.68412592999812,53471.616640800006 2024-07-07,16:21:03.000,189,10992869,14965,0,1720369262,13054.073133699996,121.71232245000283,53471.63061504 2024-07-07,16:21:04.000,189,10992847,15045,0,1720369263,13054.079870009991,121.71232245000283,53471.62362792 2024-07-07,16:21:05.000,189,10992840,14725,0,1720369264,13054.120287869991,121.72642071000155,53471.665550640006 2024-07-07,16:21:06.000,189,10992826,14725,0,1720369265,13054.153969419996,121.69822419000411,53471.72843472 2024-07-07,16:21:07.000,189,10992824,15085,0,1720369266,13054.120287869991,121.68412592999812,53471.70747336001 2024-07-07,16:21:08.000,189,10992883,15285,0,1720369267,13054.133760489996,121.69822419000411,53471.77035744 2024-07-07,16:21:09.000,189,10992836,14765,0,1720369268,13054.120287869991,121.6700276699994,53471.812280160004 2024-07-07,16:21:10.000,189,10992831,15125,0,1720369269,13054.147233110001,121.65592941000068,53471.82625440001 2024-07-07,16:21:11.000,189,10992815,14725,0,1720369270,13054.079870009991,121.6700276699994,53471.882151360005 2024-07-07,16:21:12.000,189,10992859,14845,0,1720369271,13054.066397390001,121.61363463000453,53471.79830592 2024-07-07,16:21:13.000,189,10992827,14725,0,1720369272,13054.059661079991,121.60658549999789,53471.80529304001 2024-07-07,16:21:14.000,189,10992810,15285,0,1720369273,13054.086606320001,121.5713398500011,53471.812280160004 2024-07-07,16:21:15.000,189,10992818,15005,0,1720369274,13054.019243219991,121.58543810999981,53471.77734456001 2024-07-07,16:21:16.000,189,10992824,15125,0,1720369275,13054.012506909996,121.55019246000302,53471.833241520006 2024-07-07,16:21:17.000,189,10992840,14725,0,1720369276,13054.04618846,121.50789767999959,53471.833241520006 2024-07-07,16:21:18.000,189,10992854,15045,0,1720369277,13054.066397390001,121.51494680999895,53471.8961256 2024-07-07,16:21:19.000,189,10992837,15205,0,1720369278,13054.059661079991,121.50084855000023,53471.8961256 2024-07-07,16:21:20.000,189,10992807,14645,0,1720369279,13054.079870009991,121.48675029000151,53471.93804832 2024-07-07,16:21:21.000,189,10992829,15365,0,1720369280,13054.100078939991,121.52904506999766,53472.000932400006 2024-07-07,16:21:22.000,189,10992847,15165,0,1720369281,13054.100078939991,121.52904506999766,53471.99394528001 2024-07-07,16:21:23.000,189,10992840,15125,0,1720369282,13054.147233110001,121.52904506999766,53471.98695816 2024-07-07,16:21:24.000,189,10992841,15285,0,1720369283,13054.160705729992,121.5713398500011,53472.02189376001 2024-07-07,16:21:25.000,189,10992828,14525,0,1720369284,13054.153969419996,121.6347820200026,53472.12670056 2024-07-07,16:21:26.000,189,10992862,15045,0,1720369285,13054.167442040001,121.67707679999876,53472.02189376001 2024-07-07,16:21:27.000,189,10992858,14485,0,1720369286,13054.180914659992,121.71232245000283,53472.02888088 2024-07-07,16:21:28.000,189,10992847,15245,0,1720369287,13054.187650970001,121.75461722999898,53472.04285512001 2024-07-07,16:21:29.000,189,10992817,14805,0,1720369288,13054.228068830002,121.78986288000306,53472.04285512001 2024-07-07,16:21:30.000,189,10992825,15285,0,1720369289,13054.255014069997,121.83215765999921,53472.09176496001 2024-07-07,16:21:31.000,189,10992826,15005,0,1720369290,13054.248277760002,121.85330505000456,53472.07779072 2024-07-07,16:21:32.000,189,10992822,14765,0,1720369291,13054.329113480002,121.92379634999816,53472.12670056 2024-07-07,16:21:33.000,189,10992851,14845,0,1720369292,13054.356058719997,122.00838590999774,53472.1756104 2024-07-07,16:21:34.000,189,10992829,14925,0,1720369293,13054.383003959992,122.00838590999774,53472.266442960004 2024-07-07,16:21:35.000,189,10992827,14605,0,1720369294,13054.430158130002,122.07182807999925,53472.25945584001 2024-07-07,16:21:36.000,189,10992844,14445,0,1720369295,13054.409949200002,122.0929754700046,53472.287404320006 2024-07-07,16:21:37.000,189,10992833,14805,0,1720369296,13054.430158130002,122.17051590000483,53472.32932704001 2024-07-07,16:21:38.000,189,10992891,14725,0,1720369297,13054.423421819993,122.2269089399997,53472.336314160006 2024-07-07,16:21:39.000,189,10992832,15045,0,1720369298,13054.409949200002,122.26215459000377,53472.336314160006 2024-07-07,16:21:40.000,189,10992843,15045,0,1720369299,13054.409949200002,122.23395806999906,53472.30137856 2024-07-07,16:21:41.000,189,10992861,14805,0,1720369300,13054.423421819993,122.28330198000185,53472.37124976 2024-07-07,16:21:42.000,189,10992860,14645,0,1720369301,13054.369531340002,122.339695020004,53472.37124976 2024-07-07,16:21:43.000,189,10992866,15005,0,1720369302,13054.362795029992,122.36084241000208,53472.434133840005 2024-07-07,16:21:44.000,189,10992855,14565,0,1720369303,13054.362795029992,122.38903892999951,53472.4201596 2024-07-07,16:21:45.000,189,10992833,14565,0,1720369304,13054.315640859997,122.42428458000359,53472.41317248 2024-07-07,16:21:46.000,189,10992877,14605,0,1720369305,13054.349322410002,122.44543197000166,53472.483043680004 2024-07-07,16:21:47.000,189,10992871,15005,0,1720369306,13054.315640859997,122.50887414000317,53472.4900308 2024-07-07,16:21:48.000,189,10992892,14405,0,1720369307,13054.268486690002,122.53002153000125,53472.51099216 2024-07-07,16:21:49.000,189,10992754,14685,0,1720369308,13054.255014069997,122.60756196000148,53472.504005040006 2024-07-07,16:21:50.000,189,10992876,14885,0,1720369309,13054.275222999997,122.64280760999827,53472.552914880005 2024-07-07,16:21:51.000,189,10992866,14325,0,1720369310,13054.268486690002,122.67805326000234,53472.58785048 2024-07-07,16:21:52.000,189,10992844,14925,0,1720369311,13054.248277760002,122.7203480399985,53472.54592776001 2024-07-07,16:21:53.000,189,10992859,14845,0,1720369312,13054.261750379992,122.80493759999808,53472.57387624001 2024-07-07,16:21:54.000,189,10992850,14565,0,1720369313,13054.315640859997,122.82608499000344,53472.59483760001 2024-07-07,16:21:55.000,189,10992827,14725,0,1720369314,13054.342586099992,122.88952715999767,53472.622786080006 2024-07-07,16:21:56.000,189,10992827,14445,0,1720369315,13054.383003959992,122.92477281000174,53472.650734560004 2024-07-07,16:21:57.000,189,10992838,14805,0,1720369316,13054.416685509997,123.00936237000133,53472.66470880001 2024-07-07,16:21:58.000,189,10992883,15205,0,1720369317,13054.490784920003,123.05870628000412,53472.72759288 2024-07-07,16:21:59.000,189,10992828,14725,0,1720369318,13054.524466469993,123.10100106000027,53472.66470880001 2024-07-07,16:22:00.000,189,10992830,14965,0,1720369319,13054.578356949998,123.1432958400037,53472.6996444 2024-07-07,16:22:01.000,189,10992864,14925,0,1720369320,13054.612038499989,123.19968887999858,53472.72759288 2024-07-07,16:22:02.000,189,10992863,14485,0,1720369321,13054.665928979994,123.22083627000393,53472.6996444 2024-07-07,16:22:03.000,189,10992832,14485,0,1720369322,13054.706346839994,123.24903279000137,53472.72759288 2024-07-07,16:22:04.000,189,10992857,15125,0,1720369323,13054.766973629994,123.2772293099988,53472.6996444 2024-07-07,16:22:05.000,189,10992852,14765,0,1720369324,13054.81412779999,123.31247496000287,53472.77650272 2024-07-07,16:22:06.000,189,10992865,15085,0,1720369325,13054.868018279994,123.30542583000351,53472.75554136 2024-07-07,16:22:07.000,189,10992870,15005,0,1720369326,13054.888227209995,123.37591713000438,53472.66470880001 2024-07-07,16:22:08.000,189,10992898,14725,0,1720369327,13054.908436139995,123.41116278000118,53472.71361864001 2024-07-07,16:22:09.000,189,10992880,14765,0,1720369328,13054.96232662,123.43935929999861,53472.73458 2024-07-07,16:22:10.000,189,10992833,14405,0,1720369329,13054.989271859995,123.43231016999925,53472.76252848001 2024-07-07,16:22:11.000,189,10992880,15005,0,1720369330,13055.00274448,123.4887032100014,53472.70663152 2024-07-07,16:22:12.000,189,10992879,15085,0,1720369331,13054.989271859995,123.50985059999948,53472.70663152 2024-07-07,16:22:13.000,189,10992851,14845,0,1720369332,13055.00274448,123.54509625000355,53472.73458 2024-07-07,16:22:14.000,189,10992854,14925,0,1720369333,13055.049898649995,123.62263668000378,53472.77650272 2024-07-07,16:22:15.000,189,10992878,14965,0,1720369334,13055.07684388999,123.62263668000378,53472.769515600005 2024-07-07,16:22:16.000,189,10992836,14365,0,1720369335,13055.070107579995,123.67902971999865,53472.74156712001 2024-07-07,16:22:17.000,189,10992863,15165,0,1720369336,13055.090316509995,123.70722624000337,53472.6996444 2024-07-07,16:22:18.000,189,10992854,15045,0,1720369337,13055.150943299996,123.75657014999888,53472.78348984001 2024-07-07,16:22:19.000,189,10992822,14725,0,1720369338,13055.13747067999,123.80591406000167,53472.720605760005 2024-07-07,16:22:20.000,189,10992869,14845,0,1720369339,13055.12399806,123.8341105799991,53472.70663152 2024-07-07,16:22:21.000,189,10992822,15045,0,1720369340,13055.150943299996,123.87640536000254,53472.68567016 2024-07-07,16:22:22.000,189,10992824,14685,0,1720369341,13055.110525439995,123.90460187999997,53472.64374744001 2024-07-07,16:22:23.000,189,10992860,15045,0,1720369342,13055.12399806,123.93279840000469,53472.69265728001 2024-07-07,16:22:24.000,189,10992829,14325,0,1720369343,13055.12399806,123.93984753000404,53472.650734560004 2024-07-07,16:22:25.000,189,10992873,14725,0,1720369344,13055.11726174999,124.00328969999828,53472.671695920006 2024-07-07,16:22:26.000,189,10992810,15045,0,1720369345,13055.10378913,124.03148622000299,53472.6996444 2024-07-07,16:22:27.000,189,10992863,14605,0,1720369346,13055.10378913,124.06673186999978,53472.6996444 2024-07-07,16:22:28.000,189,10992828,14765,0,1720369347,13055.05663495999,124.10197752000386,53472.69265728001 2024-07-07,16:22:29.000,189,10992886,14845,0,1720369348,13055.06337127,124.07378099999914,53472.69265728001 2024-07-07,16:22:30.000,189,10992876,14565,0,1720369349,13055.03642602999,124.13722317000065,53472.671695920006 2024-07-07,16:22:31.000,189,10992880,14925,0,1720369350,13055.01621709999,124.15132142999937,53472.74855424 2024-07-07,16:22:32.000,189,10992855,14885,0,1720369351,13055.009480789995,124.15132142999937,53472.72759288 2024-07-07,16:22:33.000,189,10992877,14365,0,1720369352,13054.97579923999,124.1936162100028,53472.6996444 2024-07-07,16:22:34.000,189,10992878,14885,0,1720369353,13054.92190876,124.1936162100028,53472.6996444 2024-07-07,16:22:35.000,189,10992857,14645,0,1720369354,13054.888227209995,124.20771447000152,53472.72759288 2024-07-07,16:22:36.000,189,10992836,14885,0,1720369355,13054.868018279994,124.24296011999832,53472.650734560004 2024-07-07,16:22:37.000,189,10992860,15005,0,1720369356,13054.86128197,124.26410751000367,53472.70663152 2024-07-07,16:22:38.000,189,10992880,14605,0,1720369357,13054.85454565999,124.27115664000303,53472.622786080006 2024-07-07,16:22:39.000,189,10992875,15165,0,1720369358,13054.827600419994,124.2923040300011,53472.65772168 2024-07-07,16:22:40.000,189,10992901,14845,0,1720369359,13054.807391489994,124.3416479400039,53472.66470880001 2024-07-07,16:22:41.000,189,10992870,14725,0,1720369360,13054.760237319999,124.37689359000069,53472.601824720005 2024-07-07,16:22:42.000,189,10992872,14765,0,1720369361,13054.766973629994,124.39804097999877,53472.622786080006 2024-07-07,16:22:43.000,189,10992853,14885,0,1720369362,13054.733292079989,124.41213924000476,53472.56688912 2024-07-07,16:22:44.000,189,10992840,15045,0,1720369363,13054.679401599999,124.46853227999964,53472.559902 2024-07-07,16:22:45.000,189,10992899,14965,0,1720369364,13054.706346839994,124.475581409999,53472.56688912 2024-07-07,16:22:46.000,189,10992841,15045,0,1720369365,13054.699610529999,124.50377793000371,53472.57387624001 2024-07-07,16:22:47.000,189,10992841,14485,0,1720369366,13054.706346839994,124.54607270999986,53472.504005040006 2024-07-07,16:22:48.000,189,10992851,14845,0,1720369367,13054.686137909994,124.56017096999858,53472.4900308 2024-07-07,16:22:49.000,189,10992842,14685,0,1720369368,13054.679401599999,124.59541662000265,53472.52496640001 2024-07-07,16:22:50.000,189,10992871,14645,0,1720369369,13054.659192669998,124.64476052999817,53472.504005040006 2024-07-07,16:22:51.000,189,10992875,15165,0,1720369370,13054.652456359989,124.6377113999988,53472.504005040006 2024-07-07,16:22:52.000,189,10992885,14765,0,1720369371,13054.625511119993,124.66590792000352,53472.53894064 2024-07-07,16:22:53.000,189,10992868,14805,0,1720369372,13054.598565879998,124.70115357000032,53472.44810808001 2024-07-07,16:22:54.000,189,10992859,14605,0,1720369373,13054.591829569988,124.70820269999967,53472.46208232 2024-07-07,16:22:55.000,189,10992901,14525,0,1720369374,13054.578356949998,124.70820269999967,53472.40618536001 2024-07-07,16:22:56.000,189,10992826,14725,0,1720369375,13054.564884329993,124.70115357000032,53472.434133840005 2024-07-07,16:22:57.000,189,10992885,14885,0,1720369376,13054.544675399993,124.70115357000032,53472.35727552001 2024-07-07,16:22:58.000,189,10992875,14685,0,1720369377,13054.558148019998,124.68000618000224,53472.4201596 2024-07-07,16:22:59.000,189,10992847,14885,0,1720369378,13054.544675399993,124.67295705000288,53472.37124976 2024-07-07,16:23:00.000,189,10992870,15085,0,1720369379,13054.537939089998,124.6518096600048,53472.40618536001 2024-07-07,16:23:01.000,189,10992874,14725,0,1720369380,13054.524466469993,124.6518096600048,53472.385224000005 2024-07-07,16:23:02.000,189,10992847,14925,0,1720369381,13054.524466469993,124.62361314000009,53472.39919824 2024-07-07,16:23:03.000,189,10992873,15085,0,1720369382,13054.537939089998,124.58131836000393,53472.34330128 2024-07-07,16:23:04.000,189,10992851,14605,0,1720369383,13054.504257539993,124.59541662000265,53472.39221112 2024-07-07,16:23:05.000,189,10992886,15085,0,1720369384,13054.537939089998,124.57426923000457,53472.37124976 2024-07-07,16:23:06.000,189,10992819,14525,0,1720369385,13054.544675399993,124.62361314000009,53472.385224000005 2024-07-07,16:23:07.000,189,10992842,14685,0,1720369386,13054.598565879998,124.63066226999945,53472.37124976 2024-07-07,16:23:08.000,189,10992883,15005,0,1720369387,13054.618774809998,124.67295705000288,53472.3502884 2024-07-07,16:23:09.000,189,10992798,14485,0,1720369388,13054.665928979994,124.70115357000032,53472.315352800004 2024-07-07,16:23:10.000,189,10992880,14725,0,1720369389,13054.713083149989,124.72935008999775,53472.37823688001 2024-07-07,16:23:11.000,189,10992845,14805,0,1720369390,13054.713083149989,124.77869400000054,53472.35727552001 2024-07-07,16:23:12.000,189,10992840,14685,0,1720369391,13054.726555769994,124.82803791000333,53472.27343008 2024-07-07,16:23:13.000,189,10992883,15045,0,1720369392,13054.780446249999,124.87738181999885,53472.287404320006 2024-07-07,16:23:14.000,189,10992847,14685,0,1720369393,13054.82086411,124.8985292100042,53472.29439144 2024-07-07,16:23:15.000,189,10992875,14445,0,1720369394,13054.847809349994,124.94082399000035,53472.28041720001 2024-07-07,16:23:16.000,189,10992830,14685,0,1720369395,13054.89496351999,125.00426616000186,53472.32233992 2024-07-07,16:23:17.000,189,10992860,14685,0,1720369396,13054.89496351999,125.06065920000401,53472.30836568001 2024-07-07,16:23:18.000,189,10992861,14885,0,1720369397,13054.98253555,125.05361007000465,53472.23849448001 2024-07-07,16:23:19.000,189,10992873,15125,0,1720369398,13055.02295341,125.08885572000145,53472.2454816 2024-07-07,16:23:20.000,189,10992817,14645,0,1720369399,13055.07684388999,125.10295398000017,53472.315352800004 2024-07-07,16:23:21.000,189,10992876,15285,0,1720369400,13055.07684388999,125.11705223999888,53472.30137856 2024-07-07,16:23:22.000,189,10992873,14765,0,1720369401,13055.110525439995,125.15934702000231,53472.32932704001 2024-07-07,16:23:23.000,189,10992855,14405,0,1720369402,13055.13747067999,125.13819963000424,53472.32932704001 2024-07-07,16:23:24.000,189,10992856,15085,0,1720369403,13055.13747067999,125.16639615000167,53472.27343008 2024-07-07,16:23:25.000,189,10992888,14805,0,1720369404,13055.150943299996,125.15934702000231,53472.28041720001 2024-07-07,16:23:26.000,189,10992867,14525,0,1720369405,13055.218306399991,125.19459266999911,53472.315352800004 2024-07-07,16:23:27.000,189,10992853,14885,0,1720369406,13055.24525164,125.18754353999975,53472.28041720001 2024-07-07,16:23:28.000,189,10992857,14885,0,1720369407,13055.218306399991,125.18754353999975,53472.29439144 2024-07-07,16:23:29.000,189,10992893,14685,0,1720369408,13055.251987949996,125.17344528000103,53472.30836568001 2024-07-07,16:23:30.000,189,10992859,14925,0,1720369409,13055.272196879996,125.18049441000039,53472.2454816 2024-07-07,16:23:31.000,189,10992834,14605,0,1720369410,13055.305878430001,125.17344528000103,53472.217533120005 2024-07-07,16:23:32.000,189,10992845,14645,0,1720369411,13055.326087360001,125.13819963000424,53472.16163616001 2024-07-07,16:23:33.000,189,10992893,14925,0,1720369412,13055.353032599996,125.15229789000296,53472.20355888 2024-07-07,16:23:34.000,189,10992862,14525,0,1720369413,13055.386714150001,125.18049441000039,53472.147661920004 2024-07-07,16:23:35.000,189,10992886,14725,0,1720369414,13055.359768909992,125.18754353999975,53472.19657176 2024-07-07,16:23:36.000,189,10992864,15005,0,1720369415,13055.406923080001,125.18754353999975,53472.13368768 2024-07-07,16:23:37.000,189,10992887,14405,0,1720369416,13055.400186769992,125.19459266999911,53472.147661920004 2024-07-07,16:23:38.000,189,10992851,15245,0,1720369417,13055.420395699992,125.17344528000103,53472.13368768 2024-07-07,16:23:39.000,189,10992851,14885,0,1720369418,13055.393450459997,125.18754353999975,53472.08477784 2024-07-07,16:23:40.000,189,10992853,15205,0,1720369419,13055.393450459997,125.19459266999911,53471.952022560006 2024-07-07,16:23:41.000,189,10992895,14725,0,1720369420,13055.393450459997,125.21574006000446,53472.02189376001 2024-07-07,16:23:42.000,189,10992863,14565,0,1720369421,13055.427132010002,125.20164179999847,53472.00791952 2024-07-07,16:23:43.000,189,10992809,14725,0,1720369422,13055.467549870002,125.21574006000446,53472.02888088 2024-07-07,16:23:44.000,189,10992857,14685,0,1720369423,13055.460813559992,125.22983832000318,53472.06381648 2024-07-07,16:23:45.000,189,10992883,14485,0,1720369424,13055.474286179997,125.2439365800019,53472.035868 2024-07-07,16:23:46.000,189,10992869,14605,0,1720369425,13055.501231419992,125.26508396999998,53472.06381648 2024-07-07,16:23:47.000,189,10992876,14805,0,1720369426,13055.494495109997,125.2439365800019,53472.01490664 2024-07-07,16:23:48.000,189,10992811,14685,0,1720369427,13055.534912969997,125.25803484000062,53471.98695816 2024-07-07,16:23:49.000,189,10992880,14965,0,1720369428,13055.534912969997,125.27213309999934,53472.05682936 2024-07-07,16:23:50.000,189,10992870,14765,0,1720369429,13055.555121899997,125.26508396999998,53472.07080360001 2024-07-07,16:23:51.000,189,10992867,14885,0,1720369430,13055.602276069993,125.23688745000254,53472.05682936 2024-07-07,16:23:52.000,189,10992843,14685,0,1720369431,13055.588803450002,125.23688745000254,53472.04285512001 2024-07-07,16:23:53.000,189,10992887,14645,0,1720369432,13055.615748689997,125.23688745000254,53472.000932400006 2024-07-07,16:23:54.000,189,10992826,14285,0,1720369433,13055.683111789993,125.23688745000254,53472.1057392 2024-07-07,16:23:55.000,189,10992843,15165,0,1720369434,13055.723529649993,125.16639615000167,53472.02888088 2024-07-07,16:23:56.000,189,10992852,14605,0,1720369435,13055.730265959988,125.15934702000231,53472.049842240005 2024-07-07,16:23:57.000,189,10992899,15005,0,1720369436,13055.763947509993,125.18754353999975,53472.07779072 2024-07-07,16:23:58.000,189,10992885,14485,0,1720369437,13055.784156439993,125.1452487600036,53472.1057392 2024-07-07,16:23:59.000,189,10992888,15005,0,1720369438,13055.804365369993,125.13819963000424,53472.035868 2024-07-07,16:24:00.000,189,10992865,14725,0,1720369439,13055.817837989998,125.13819963000424,53472.049842240005 2024-07-07,16:24:01.000,189,10992871,14445,0,1720369440,13055.824574299993,125.11000310999952,53472.02888088 2024-07-07,16:24:02.000,189,10992851,14925,0,1720369441,13055.851519539989,125.13819963000424,53472.04285512001 2024-07-07,16:24:03.000,189,10992832,15045,0,1720369442,13055.831310609989,125.11000310999952,53471.979971040004 2024-07-07,16:24:04.000,189,10992858,14525,0,1720369443,13055.858255849998,125.13819963000424,53471.91708696 2024-07-07,16:24:05.000,189,10992847,14965,0,1720369444,13055.878464779998,125.15229789000296,53471.952022560006 2024-07-07,16:24:06.000,189,10992864,14925,0,1720369445,13055.918882639999,125.13115050000488,53472.00791952 2024-07-07,16:24:07.000,189,10992924,14565,0,1720369446,13055.939091569999,125.13115050000488,53471.97298392001 2024-07-07,16:24:08.000,189,10992843,14765,0,1720369447,13055.979509429999,125.11705223999888,53471.882151360005 2024-07-07,16:24:09.000,189,10992855,14725,0,1720369448,13055.999718359999,125.08885572000145,53471.8961256 2024-07-07,16:24:10.000,189,10992877,14925,0,1720369449,13056.067081459994,125.10295398000017,53471.90311272001 2024-07-07,16:24:11.000,189,10992884,15005,0,1720369450,13056.11423562999,125.11000310999952,53471.88913848 2024-07-07,16:24:12.000,189,10992840,14445,0,1720369451,13056.127708249995,125.11705223999888,53471.90311272001 2024-07-07,16:24:13.000,189,10992872,15365,0,1720369452,13056.18159873,125.11705223999888,53471.91009984 2024-07-07,16:24:14.000,189,10992844,14805,0,1720369453,13056.188335039995,125.10295398000017,53471.882151360005 2024-07-07,16:24:15.000,189,10992877,14725,0,1720369454,13056.22201659,125.11705223999888,53471.82625440001 2024-07-07,16:24:16.000,189,10992880,14565,0,1720369455,13056.23548920999,125.11000310999952,53471.85420288001 2024-07-07,16:24:17.000,189,10992862,14645,0,1720369456,13056.26243445,125.11705223999888,53471.784331680006 2024-07-07,16:24:18.000,189,10992879,14525,0,1720369457,13056.269170759995,125.0959048500008,53471.90311272001 2024-07-07,16:24:19.000,189,10992904,14685,0,1720369458,13056.33653385999,125.07475746000273,53471.94503544001 2024-07-07,16:24:20.000,189,10992882,14485,0,1720369459,13056.350006479995,125.06065920000401,53471.95900968 2024-07-07,16:24:21.000,189,10992853,14965,0,1720369460,13056.33653385999,125.0959048500008,53471.931061200004 2024-07-07,16:24:22.000,189,10992880,14845,0,1720369461,13056.32306124,125.04656093999802,53471.952022560006 2024-07-07,16:24:23.000,189,10992858,14805,0,1720369462,13056.3634791,125.03951180999866,53471.979971040004 2024-07-07,16:24:24.000,189,10992841,14485,0,1720369463,13056.390424339996,125.0324626799993,53471.98695816 2024-07-07,16:24:25.000,189,10992872,14845,0,1720369464,13056.3634791,125.04656093999802,53471.9659968 2024-07-07,16:24:26.000,189,10992903,14525,0,1720369465,13056.37695171999,125.03951180999866,53471.94503544001 2024-07-07,16:24:27.000,189,10992817,14805,0,1720369466,13056.30285231,125.03951180999866,53471.8961256 2024-07-07,16:24:28.000,189,10992870,14685,0,1720369467,13056.27590706999,125.0324626799993,53471.833241520006 2024-07-07,16:24:29.000,189,10992898,14525,0,1720369468,13056.26243445,125.01836442000058,53471.812280160004 2024-07-07,16:24:30.000,189,10992897,14725,0,1720369469,13056.23548920999,125.05361007000465,53471.72843472 2024-07-07,16:24:31.000,189,10992896,14685,0,1720369470,13056.228752899995,125.06065920000401,53471.77035744 2024-07-07,16:24:32.000,189,10992860,14965,0,1720369471,13056.188335039995,125.05361007000465,53471.65856352001 2024-07-07,16:24:33.000,189,10992880,15125,0,1720369472,13056.168126109995,125.03951180999866,53471.65856352001 2024-07-07,16:24:34.000,189,10992910,14645,0,1720369473,13056.13444455999,125.01836442000058,53471.616640800006 2024-07-07,16:24:35.000,189,10992892,15045,0,1720369474,13056.13444455999,125.01836442000058,53471.60965368001 2024-07-07,16:24:36.000,189,10992872,14365,0,1720369475,13056.127708249995,125.02541354999994,53471.5817052 2024-07-07,16:24:37.000,189,10992874,14725,0,1720369476,13056.107499319995,125.06065920000401,53471.58869232001 2024-07-07,16:24:38.000,189,10992837,14605,0,1720369477,13056.03339990999,125.01131529000122,53471.55375672 2024-07-07,16:24:39.000,189,10992870,15125,0,1720369478,13056.006454669994,125.04656093999802,53471.55375672 2024-07-07,16:24:40.000,189,10992907,14605,0,1720369479,13055.979509429999,125.00426616000186,53471.5817052 2024-07-07,16:24:41.000,189,10992870,14885,0,1720369480,13055.939091569999,124.9972170300025,53471.55375672 2024-07-07,16:24:42.000,189,10992850,14845,0,1720369481,13055.918882639999,124.9972170300025,53471.511834 2024-07-07,16:24:43.000,189,10992869,14445,0,1720369482,13055.898673709999,124.9972170300025,53471.46292416 2024-07-07,16:24:44.000,189,10992849,14765,0,1720369483,13055.858255849998,124.95492224999907,53471.51882112001 2024-07-07,16:24:45.000,189,10992843,15045,0,1720369484,13055.824574299993,124.90557834000356,53471.476898400004 2024-07-07,16:24:46.000,189,10992868,14765,0,1720369485,13055.811101679988,124.91262747000292,53471.4070272 2024-07-07,16:24:47.000,189,10992896,14925,0,1720369486,13055.737002269998,124.84918530000141,53471.39305296 2024-07-07,16:24:48.000,189,10992908,14405,0,1720369487,13055.716793339998,124.82803791000333,53471.35113024001 2024-07-07,16:24:49.000,189,10992860,14965,0,1720369488,13055.703320719993,124.82098878000397,53471.36510448 2024-07-07,16:24:50.000,189,10992859,14885,0,1720369489,13055.656166549998,124.82098878000397,53471.31619464 2024-07-07,16:24:51.000,189,10992885,14685,0,1720369490,13055.609012380002,124.76459574000182,53471.27427192001 2024-07-07,16:24:52.000,189,10992841,15045,0,1720369491,13055.622484999993,124.70115357000032,53471.20440072001 2024-07-07,16:24:53.000,189,10992863,14765,0,1720369492,13055.588803450002,124.66590792000352,53471.1974136 2024-07-07,16:24:54.000,189,10992856,14645,0,1720369493,13055.609012380002,124.60951488000137,53471.113568160006 2024-07-07,16:24:55.000,189,10992832,14885,0,1720369494,13055.595539759997,124.59541662000265,53471.1275424 2024-07-07,16:24:56.000,189,10992842,14925,0,1720369495,13055.582067139992,124.57426923000457,53471.141516640004 2024-07-07,16:24:57.000,189,10992833,14725,0,1720369496,13055.568594520002,124.475581409999,53471.13452952001 2024-07-07,16:24:58.000,189,10992852,15205,0,1720369497,13055.635957619997,124.48263053999835,53471.1275424 2024-07-07,16:24:59.000,189,10992865,14925,0,1720369498,13055.609012380002,124.475581409999,53471.13452952001 2024-07-07,16:25:00.000,189,10992879,14605,0,1720369499,13055.656166549998,124.41918837000412,53471.0576712 2024-07-07,16:25:01.000,189,10992878,15125,0,1720369500,13055.683111789993,124.35574620000261,53471.092606800004 2024-07-07,16:25:02.000,189,10992831,14765,0,1720369501,13055.703320719993,124.3416479400039,53471.07863256 2024-07-07,16:25:03.000,189,10992859,14965,0,1720369502,13055.703320719993,124.2923040300011,53471.043696960005 2024-07-07,16:25:04.000,189,10992847,14765,0,1720369503,13055.723529649993,124.25000924999767,53471.00177424 2024-07-07,16:25:05.000,189,10992857,14485,0,1720369504,13055.743738579993,124.21476360000088,53470.924915920004 2024-07-07,16:25:06.000,189,10992862,14725,0,1720369505,13055.777420129998,124.20066534000216,53470.945877280006 2024-07-07,16:25:07.000,189,10992906,14925,0,1720369506,13055.797629059998,124.17246882000472,53470.91792880001 2024-07-07,16:25:08.000,189,10992890,14405,0,1720369507,13055.817837989998,124.1301740400013,53470.924915920004 2024-07-07,16:25:09.000,189,10992879,14765,0,1720369508,13055.811101679988,124.12312491000193,53470.93190304 2024-07-07,16:25:10.000,189,10992884,14845,0,1720369509,13055.851519539989,124.08787925999786,53470.91792880001 2024-07-07,16:25:11.000,189,10992875,14725,0,1720369510,13055.831310609989,124.02443709000363,53470.89696744001 2024-07-07,16:25:12.000,189,10992874,14965,0,1720369511,13055.838046919998,124.01738796000427,53470.82010912001 2024-07-07,16:25:13.000,189,10992865,14405,0,1720369512,13055.831310609989,123.97509318000084,53470.827096240006 2024-07-07,16:25:14.000,189,10992856,14605,0,1720369513,13055.804365369993,123.93279840000469,53470.75023792001 2024-07-07,16:25:15.000,189,10992858,15005,0,1720369514,13055.763947509993,123.91870013999869,53470.83408336 2024-07-07,16:25:16.000,189,10992895,14485,0,1720369515,13055.743738579993,123.90460187999997,53470.813122 2024-07-07,16:25:17.000,189,10992905,14685,0,1720369516,13055.723529649993,123.93279840000469,53470.83408336 2024-07-07,16:25:18.000,189,10992857,14885,0,1720369517,13055.676375479998,123.90460187999997,53470.82010912001 2024-07-07,16:25:19.000,189,10992815,14645,0,1720369518,13055.710057030003,123.96099492000212,53470.85504472 2024-07-07,16:25:20.000,189,10992875,15165,0,1720369519,13055.575330829997,123.92574926999805,53470.79914776001 2024-07-07,16:25:21.000,189,10992838,14525,0,1720369520,13055.568594520002,123.92574926999805,53470.806134880004 2024-07-07,16:25:22.000,189,10992915,14525,0,1720369521,13055.555121899997,123.96099492000212,53470.778186400006 2024-07-07,16:25:23.000,189,10992874,15205,0,1720369522,13055.521440349992,123.93984753000404,53470.757225040004 2024-07-07,16:25:24.000,189,10992871,14885,0,1720369523,13055.514704039997,123.96804405000148,53470.79216064 2024-07-07,16:25:25.000,189,10992871,14525,0,1720369524,13055.481022489992,124.00328969999828,53470.77119928001 2024-07-07,16:25:26.000,189,10992849,14925,0,1720369525,13055.487758800002,124.02443709000363,53470.75023792001 2024-07-07,16:25:27.000,189,10992875,15005,0,1720369526,13055.481022489992,124.06673186999978,53470.68036672001 2024-07-07,16:25:28.000,189,10992831,14565,0,1720369527,13055.474286179997,124.10197752000386,53470.708315200005 2024-07-07,16:25:29.000,189,10992859,14885,0,1720369528,13055.447340940002,124.10902665000322,53470.61748264 2024-07-07,16:25:30.000,189,10992860,14445,0,1720369529,13055.454077249997,124.14427230000001,53470.63145688001 2024-07-07,16:25:31.000,189,10992884,15165,0,1720369530,13055.440604629992,124.16541968999809,53470.58254704001 2024-07-07,16:25:32.000,189,10992800,14645,0,1720369531,13055.460813559992,124.16541968999809,53470.58254704001 2024-07-07,16:25:33.000,189,10992844,14645,0,1720369532,13055.427132010002,124.16541968999809,53470.5685728 2024-07-07,16:25:34.000,189,10992865,15085,0,1720369533,13055.400186769992,124.14427230000001,53470.52665008 2024-07-07,16:25:35.000,189,10992886,15045,0,1720369534,13055.413659389997,124.12312491000193,53470.53363720001 2024-07-07,16:25:36.000,189,10992859,14445,0,1720369535,13055.393450459997,124.10197752000386,53470.53363720001 2024-07-07,16:25:37.000,189,10992840,14885,0,1720369536,13055.319351049991,124.0949283900045,53470.48472736001 2024-07-07,16:25:38.000,189,10992853,15005,0,1720369537,13055.285669500001,124.05968274000043,53470.38690768 2024-07-07,16:25:39.000,189,10992874,14205,0,1720369538,13055.238515329991,124.04558448000171,53470.3589592 2024-07-07,16:25:40.000,189,10992843,14805,0,1720369539,13055.218306399991,124.01738796000427,53470.34498496001 2024-07-07,16:25:41.000,189,10992819,14525,0,1720369540,13055.191361159996,123.98919143999956,53470.31703648001 2024-07-07,16:25:42.000,189,10992841,14365,0,1720369541,13055.16441592,123.98919143999956,53470.254152400004 2024-07-07,16:25:43.000,189,10992856,14645,0,1720369542,13055.10378913,123.96099492000212,53470.254152400004 2024-07-07,16:25:44.000,189,10992832,14645,0,1720369543,13055.09705281999,123.93984753000404,53470.24017816 2024-07-07,16:25:45.000,189,10992870,14605,0,1720369544,13055.049898649995,123.95394579000276,53470.17030696 2024-07-07,16:25:46.000,189,10992876,15005,0,1720369545,13055.04316234,123.91870013999869,53470.1842812 2024-07-07,16:25:47.000,189,10992840,14565,0,1720369546,13055.009480789995,123.91165100999933,53470.12838424001 2024-07-07,16:25:48.000,189,10992847,14525,0,1720369547,13054.989271859995,123.89050362000125,53470.10043576001 2024-07-07,16:25:49.000,189,10992873,14725,0,1720369548,13054.95559030999,123.89755275000061,53470.09344864 2024-07-07,16:25:50.000,189,10992848,14445,0,1720369549,13054.969062929995,123.90460187999997,53470.0445388 2024-07-07,16:25:51.000,189,10992850,14805,0,1720369550,13054.948853999995,123.90460187999997,53470.06550016 2024-07-07,16:25:52.000,189,10992846,15005,0,1720369551,13054.96232662,123.91870013999869,53470.05851304001 2024-07-07,16:25:53.000,189,10992867,14885,0,1720369552,13054.969062929995,123.91165100999933,53470.0445388 2024-07-07,16:25:54.000,189,10992854,15005,0,1720369553,13054.94211769,123.91165100999933,53470.03056456001 2024-07-07,16:25:55.000,189,10992863,14725,0,1720369554,13054.97579923999,123.9468966600034,53469.98165472001 2024-07-07,16:25:56.000,189,10992797,14725,0,1720369555,13054.94211769,123.93984753000404,53469.9746676 2024-07-07,16:25:57.000,189,10992836,15085,0,1720369556,13054.948853999995,123.9821423100002,53470.00261608 2024-07-07,16:25:58.000,189,10992846,14645,0,1720369557,13054.989271859995,124.01033883000491,53469.96069336001 2024-07-07,16:25:59.000,189,10992863,14645,0,1720369558,13055.029689719995,123.98919143999956,53469.96069336001 2024-07-07,16:26:00.000,189,10992839,14725,0,1720369559,13055.04316234,124.01033883000491,53469.9746676 2024-07-07,16:26:01.000,189,10992890,14565,0,1720369560,13055.02295341,124.01033883000491,53469.988641840006 2024-07-07,16:26:02.000,189,10992861,15125,0,1720369561,13055.01621709999,124.07378099999914,53469.88383504 2024-07-07,16:26:03.000,189,10992882,15045,0,1720369562,13055.01621709999,124.05263361000107,53469.84889944 2024-07-07,16:26:04.000,189,10992830,14525,0,1720369563,13055.009480789995,124.10197752000386,53469.82793808 2024-07-07,16:26:05.000,189,10992820,14645,0,1720369564,13055.03642602999,124.0949283900045,53469.78601536 2024-07-07,16:26:06.000,189,10992847,14565,0,1720369565,13055.049898649995,124.05968274000043,53469.799989600004 2024-07-07,16:26:07.000,189,10992855,14645,0,1720369566,13055.02295341,124.05263361000107,53469.71614416 2024-07-07,16:26:08.000,189,10992832,14645,0,1720369567,13055.01621709999,124.05968274000043,53469.772041120006 2024-07-07,16:26:09.000,189,10992892,14885,0,1720369568,13055.009480789995,124.04558448000171,53469.772041120006 2024-07-07,16:26:10.000,189,10992841,14845,0,1720369569,13054.99600816999,124.06673186999978,53469.7301184 2024-07-07,16:26:11.000,189,10992870,14765,0,1720369570,13055.01621709999,124.01738796000427,53469.68120856 2024-07-07,16:26:12.000,189,10992879,14445,0,1720369571,13055.03642602999,123.98919143999956,53469.68120856 2024-07-07,16:26:13.000,189,10992876,15045,0,1720369572,13055.04316234,123.96804405000148,53469.73710552 2024-07-07,16:26:14.000,189,10992811,14805,0,1720369573,13055.05663495999,123.93279840000469,53469.68819568 2024-07-07,16:26:15.000,189,10992871,14485,0,1720369574,13055.049898649995,123.89755275000061,53469.702169920005 2024-07-07,16:26:16.000,189,10992874,14765,0,1720369575,13055.07684388999,123.82706144999975,53469.70915704 2024-07-07,16:26:17.000,189,10992884,14565,0,1720369576,13055.049898649995,123.81296319000103,53469.69518280001 2024-07-07,16:26:18.000,189,10992837,14765,0,1720369577,13055.09705281999,123.7354227600008,53469.68120856 2024-07-07,16:26:19.000,189,10992832,14965,0,1720369578,13055.10378913,123.68607884999801,53469.63928584 2024-07-07,16:26:20.000,189,10992874,14845,0,1720369579,13055.12399806,123.62968581000314,53469.66723432 2024-07-07,16:26:21.000,189,10992857,14565,0,1720369580,13055.16441592,123.56624364000163,53469.66723432 2024-07-07,16:26:22.000,189,10992861,14605,0,1720369581,13055.13747067999,123.51689972999884,53469.632298720004 2024-07-07,16:26:23.000,189,10992840,14765,0,1720369582,13055.17788853999,123.43231016999925,53469.61832448 2024-07-07,16:26:24.000,189,10992874,14525,0,1720369583,13055.24525164,123.41116278000118,53469.62531160001 2024-07-07,16:26:25.000,189,10992798,14525,0,1720369584,13055.258724259991,123.3900153900031,53469.62531160001 2024-07-07,16:26:26.000,189,10992838,14845,0,1720369585,13055.292405809996,123.33362235000095,53469.56941464 2024-07-07,16:26:27.000,189,10992907,14685,0,1720369586,13055.339559979991,123.27018017999944,53469.56242752 2024-07-07,16:26:28.000,189,10992873,14885,0,1720369587,13055.366505220001,123.26313105000008,53469.56941464 2024-07-07,16:26:29.000,189,10992874,14605,0,1720369588,13055.393450459997,123.19968887999858,53469.51351768 2024-07-07,16:26:30.000,189,10992845,14805,0,1720369589,13055.447340940002,123.20673800999793,53469.49954344 2024-07-07,16:26:31.000,189,10992852,15005,0,1720369590,13055.467549870002,123.15739410000242,53469.61133736 2024-07-07,16:26:32.000,189,10992854,14765,0,1720369591,13055.514704039997,123.15034497000306,53469.62531160001 2024-07-07,16:26:33.000,189,10992890,14925,0,1720369592,13055.555121899997,123.15739410000242,53469.632298720004 2024-07-07,16:26:34.000,189,10992857,14845,0,1720369593,13055.561858209992,123.12214844999835,53469.61133736 2024-07-07,16:26:35.000,189,10992874,14445,0,1720369594,13055.588803450002,123.1432958400037,53469.61832448 2024-07-07,16:26:36.000,189,10992892,14765,0,1720369595,13055.561858209992,123.13624671000434,53469.590376 2024-07-07,16:26:37.000,189,10992853,14885,0,1720369596,13055.548385590002,123.10805018999963,53469.604350240006 2024-07-07,16:26:38.000,189,10992823,14885,0,1720369597,13055.555121899997,123.09395193000091,53469.54146616 2024-07-07,16:26:39.000,189,10992861,14725,0,1720369598,13055.555121899997,123.0798536700022,53469.54845328 2024-07-07,16:26:40.000,189,10992831,15045,0,1720369599,13055.487758800002,123.0798536700022,53469.52749192001 2024-07-07,16:26:41.000,189,10992876,15245,0,1720369600,13055.494495109997,123.09395193000091,53469.55544040001 2024-07-07,16:26:42.000,189,10992838,14525,0,1720369601,13055.487758800002,123.0798536700022,53469.56941464 2024-07-07,16:26:43.000,189,10992895,14685,0,1720369602,13055.454077249997,123.10100106000027,53469.54845328 2024-07-07,16:26:44.000,189,10992822,14525,0,1720369603,13055.427132010002,123.02346063000005,53469.56242752 2024-07-07,16:26:45.000,189,10992891,14805,0,1720369604,13055.413659389997,122.99526411000261,53469.61133736 2024-07-07,16:26:46.000,189,10992865,14405,0,1720369605,13055.427132010002,122.99526411000261,53469.57640176001 2024-07-07,16:26:47.000,189,10992829,15125,0,1720369606,13055.393450459997,122.96001845999854,53469.56242752 2024-07-07,16:26:48.000,189,10992822,14885,0,1720369607,13055.393450459997,122.91772368000238,53469.59736312001 2024-07-07,16:26:49.000,189,10992839,14565,0,1720369608,13055.386714150001,122.88247802999831,53469.56941464 2024-07-07,16:26:50.000,189,10992837,14805,0,1720369609,13055.406923080001,122.84723238000151,53469.590376 2024-07-07,16:26:51.000,189,10992840,14885,0,1720369610,13055.386714150001,122.82608499000344,53469.54845328 2024-07-07,16:26:52.000,189,10992846,14725,0,1720369611,13055.420395699992,122.72739716999786,53469.54845328 2024-07-07,16:26:53.000,189,10992833,14965,0,1720369612,13055.454077249997,122.69920065000042,53469.59736312001 2024-07-07,16:26:54.000,189,10992843,14765,0,1720369613,13055.467549870002,122.60756196000148,53469.632298720004 2024-07-07,16:26:55.000,189,10992849,14885,0,1720369614,13055.474286179997,122.55116891999933,53469.68120856 2024-07-07,16:26:56.000,189,10992834,15005,0,1720369615,13055.494495109997,122.4736284899991,53469.69518280001 2024-07-07,16:26:57.000,189,10992895,14205,0,1720369616,13055.501231419992,122.42428458000359,53469.71614416 2024-07-07,16:26:58.000,189,10992828,14765,0,1720369617,13055.528176660002,122.325596759998,53469.72313128001 2024-07-07,16:26:59.000,189,10992867,15005,0,1720369618,13055.555121899997,122.23395806999906,53469.702169920005 2024-07-07,16:27:00.000,189,10992842,14485,0,1720369619,13055.568594520002,122.17051590000483,53469.70915704 2024-07-07,16:27:01.000,189,10992862,14845,0,1720369620,13055.555121899997,122.0929754700046,53469.71614416 2024-07-07,16:27:02.000,189,10992823,14965,0,1720369621,13055.568594520002,122.0295333000031,53469.70915704 2024-07-07,16:27:03.000,189,10992857,14605,0,1720369622,13055.582067139992,121.93084548000479,53469.71614416 2024-07-07,16:27:04.000,189,10992832,15205,0,1720369623,13055.602276069993,121.84625591999793,53469.72313128001 2024-07-07,16:27:05.000,189,10992860,15005,0,1720369624,13055.575330829997,121.81101027000113,53469.7301184 2024-07-07,16:27:06.000,189,10992909,14405,0,1720369625,13055.582067139992,121.73346984000091,53469.772041120006 2024-07-07,16:27:07.000,189,10992857,14845,0,1720369626,13055.582067139992,121.61363463000453,53469.69518280001 2024-07-07,16:27:08.000,189,10992861,14365,0,1720369627,13055.595539759997,121.51494680999895,53469.67422144001 2024-07-07,16:27:09.000,189,10992874,15165,0,1720369628,13055.609012380002,121.48675029000151,53469.66723432 2024-07-07,16:27:10.000,189,10992848,14965,0,1720369629,13055.582067139992,121.41625899000064,53469.653260080006 2024-07-07,16:27:11.000,189,10992860,14565,0,1720369630,13055.602276069993,121.31757117000234,53469.604350240006 2024-07-07,16:27:12.000,189,10992894,14645,0,1720369631,13055.615748689997,121.25412900000083,53469.56941464 2024-07-07,16:27:13.000,189,10992884,14605,0,1720369632,13055.635957619997,121.16249031000189,53469.63928584 2024-07-07,16:27:14.000,189,10992857,14645,0,1720369633,13055.642693929993,121.1131463999991,53469.61133736 2024-07-07,16:27:15.000,189,10992849,15125,0,1720369634,13055.669639170002,121.01445858000079,53469.63928584 2024-07-07,16:27:16.000,189,10992830,15205,0,1720369635,13055.676375479998,120.92281989000185,53469.66723432 2024-07-07,16:27:17.000,189,10992884,14885,0,1720369636,13055.703320719993,120.8311812000029,53469.67422144001 2024-07-07,16:27:18.000,189,10992827,14925,0,1720369637,13055.710057030003,120.72544424999796,53469.63928584 2024-07-07,16:27:19.000,189,10992851,14845,0,1720369638,13055.723529649993,120.6197073000003,53469.63928584 2024-07-07,16:27:20.000,189,10992855,14685,0,1720369639,13055.723529649993,120.52806861000136,53469.61832448 2024-07-07,16:27:21.000,189,10992878,15205,0,1720369640,13055.750474889988,120.42938079000305,53469.583388880004 2024-07-07,16:27:22.000,189,10992847,14445,0,1720369641,13055.790892749988,120.34479123000347,53469.61832448 2024-07-07,16:27:23.000,189,10992847,14605,0,1720369642,13055.790892749988,120.25315254000452,53469.61133736 2024-07-07,16:27:24.000,189,10992874,14645,0,1720369643,13055.858255849998,120.14741558999958,53469.63928584 2024-07-07,16:27:25.000,189,10992868,14245,0,1720369644,13055.885201089994,120.05577690000064,53469.6602472 2024-07-07,16:27:26.000,189,10992858,14685,0,1720369645,13055.925618949994,119.99938385999849,53469.632298720004 2024-07-07,16:27:27.000,189,10992880,14925,0,1720369646,13055.932355259989,119.90069604000018,53469.68120856 2024-07-07,16:27:28.000,189,10992857,14565,0,1720369647,13055.959300499999,119.7808608300038,53469.63928584 2024-07-07,16:27:29.000,189,10992843,15125,0,1720369648,13055.986245739994,119.68217300999822,53469.64627296001 2024-07-07,16:27:30.000,189,10992889,14485,0,1720369649,13056.026663599994,119.61873084000399,53469.68120856 2024-07-07,16:27:31.000,189,10992859,14525,0,1720369650,13056.06034515,119.52004301999841,53469.72313128001 2024-07-07,16:27:32.000,189,10992837,14525,0,1720369651,13056.05360883999,119.40725694000139,53469.69518280001 2024-07-07,16:27:33.000,189,10992875,14925,0,1720369652,13056.06034515,119.32971651000116,53469.74409264001 2024-07-07,16:27:34.000,189,10992882,14645,0,1720369653,13056.07381776999,119.28037259999837,53469.80697672 2024-07-07,16:27:35.000,189,10992853,15005,0,1720369654,13056.127708249995,119.18168478000007,53469.89780928 2024-07-07,16:27:36.000,189,10992881,14365,0,1720369655,13056.12097194,119.10414434999984,53469.918770640004 2024-07-07,16:27:37.000,189,10992920,14805,0,1720369656,13056.14118087,118.99840740000218,53469.86287368001 2024-07-07,16:27:38.000,189,10992883,15005,0,1720369657,13056.12097194,118.9138178400026,53469.86287368001 2024-07-07,16:27:39.000,189,10992858,14685,0,1720369658,13056.067081459994,118.78693349999958,53469.82793808 2024-07-07,16:27:40.000,189,10992860,14525,0,1720369659,13056.046872529994,118.70939306999935,53469.79300248001 2024-07-07,16:27:41.000,189,10992873,15085,0,1720369660,13056.04013622,118.6177543800004,53469.80697672 2024-07-07,16:27:42.000,189,10992852,14205,0,1720369661,13056.01319097999,118.47677177999867,53469.772041120006 2024-07-07,16:27:43.000,189,10992855,14685,0,1720369662,13056.01319097999,118.36398570000165,53469.7301184 2024-07-07,16:27:44.000,189,10992861,14725,0,1720369663,13055.99298204999,118.2723470100027,53469.79300248001 2024-07-07,16:27:45.000,189,10992877,14885,0,1720369664,13056.046872529994,118.1595609299984,53469.799989600004 2024-07-07,16:27:46.000,189,10992843,14685,0,1720369665,13056.04013622,118.06792223999946,53469.77902824 2024-07-07,16:27:47.000,189,10992887,14405,0,1720369666,13055.999718359999,117.9974309399986,53469.772041120006 2024-07-07,16:27:48.000,189,10992891,14965,0,1720369667,13056.019927289999,117.8634974700035,53469.77902824 2024-07-07,16:27:49.000,189,10992858,14885,0,1720369668,13056.04013622,117.73661313000048,53469.772041120006 2024-07-07,16:27:50.000,189,10992836,14565,0,1720369669,13056.06034515,117.64497444000153,53469.81396384001 2024-07-07,16:27:51.000,189,10992866,15125,0,1720369670,13056.08055408,117.58153227000003,53469.84191232001 2024-07-07,16:27:52.000,189,10992871,14965,0,1720369671,13056.08055408,117.43350053999893,53469.8349252 2024-07-07,16:27:53.000,189,10992860,14485,0,1720369672,13056.107499319995,117.39120576000278,53469.8349252 2024-07-07,16:27:54.000,189,10992898,14605,0,1720369673,13056.15465348999,117.32776359000127,53469.8349252 2024-07-07,16:27:55.000,189,10992917,14765,0,1720369674,13056.1613898,117.20792838000489,53469.95370624 2024-07-07,16:27:56.000,189,10992888,14485,0,1720369675,13056.208543969995,117.10219142999995,53469.96069336001 2024-07-07,16:27:57.000,189,10992844,14925,0,1720369676,13056.208543969995,117.01760187000036,53469.94671912 2024-07-07,16:27:58.000,189,10992861,14965,0,1720369677,13056.23548920999,116.94006144000014,53469.99562896 2024-07-07,16:27:59.000,189,10992880,15165,0,1720369678,13056.228752899995,116.84137362000183,53469.94671912 2024-07-07,16:28:00.000,189,10992883,14685,0,1720369679,13056.24222552,116.79202970999904,53469.99562896 2024-07-07,16:28:01.000,189,10992848,14405,0,1720369680,13056.22201659,116.6651453700033,53469.98165472001 2024-07-07,16:28:02.000,189,10992822,15125,0,1720369681,13056.168126109995,116.58760494000308,53470.06550016 2024-07-07,16:28:03.000,189,10992880,14845,0,1720369682,13056.107499319995,116.47481885999878,53470.00960320001 2024-07-07,16:28:04.000,189,10992857,14565,0,1720369683,13056.11423562999,116.41137669000454,53470.06550016 2024-07-07,16:28:05.000,189,10992830,14845,0,1720369684,13056.05360883999,116.29154148000089,53470.107422880006 2024-07-07,16:28:06.000,189,10992860,14605,0,1720369685,13056.006454669994,116.18580453000322,53470.07248728 2024-07-07,16:28:07.000,189,10992871,14685,0,1720369686,13055.979509429999,116.08711670999764,53470.0445388 2024-07-07,16:28:08.000,189,10992870,14765,0,1720369687,13055.945827879994,116.0095762800047,53470.107422880006 2024-07-07,16:28:09.000,189,10992884,15205,0,1720369688,13055.925618949994,115.91793758999847,53470.06550016 2024-07-07,16:28:10.000,189,10992875,14685,0,1720369689,13055.905410019994,115.85449542000424,53469.9746676 2024-07-07,16:28:11.000,189,10992832,15005,0,1720369690,13055.864992159994,115.81220064000081,53470.00960320001 2024-07-07,16:28:12.000,189,10992880,14285,0,1720369691,13055.844783229993,115.69941456000379,53469.96069336001 2024-07-07,16:28:13.000,189,10992859,14805,0,1720369692,13055.811101679988,115.67121803999908,53469.98165472001 2024-07-07,16:28:14.000,189,10992859,14765,0,1720369693,13055.851519539989,115.60072673999821,53469.9746676 2024-07-07,16:28:15.000,189,10992854,14645,0,1720369694,13055.844783229993,115.58662847999949,53470.02357744 2024-07-07,16:28:16.000,189,10992875,14805,0,1720369695,13055.912146329989,115.5513828300027,53469.967680480004 2024-07-07,16:28:17.000,189,10992865,15005,0,1720369696,13055.925618949994,115.55843196000205,53469.98165472001 2024-07-07,16:28:18.000,189,10992883,14605,0,1720369697,13056.01319097999,115.53728457000398,53469.9746676 2024-07-07,16:28:19.000,189,10992853,15205,0,1720369698,13056.09402669999,115.50908804999926,53469.988641840006 2024-07-07,16:28:20.000,189,10992883,14965,0,1720369699,13056.12097194,115.5020389199999,53469.98165472001 2024-07-07,16:28:21.000,189,10992865,14565,0,1720369700,13056.19507134999,115.48089153000183,53470.00960320001 2024-07-07,16:28:22.000,189,10992877,14485,0,1720369701,13056.269170759995,115.50908804999926,53470.03056456001 2024-07-07,16:28:23.000,189,10992893,14565,0,1720369702,13056.31632492999,115.46679327000311,53470.00261608 2024-07-07,16:28:24.000,189,10992882,14965,0,1720369703,13056.40389696,115.43154761999904,53470.0445388 2024-07-07,16:28:25.000,189,10992867,15005,0,1720369704,13056.430842199996,115.45269501000439,53470.02357744 2024-07-07,16:28:26.000,189,10992849,14525,0,1720369705,13056.518414229991,115.48089153000183,53470.03056456001 2024-07-07,16:28:27.000,189,10992862,14485,0,1720369706,13056.518414229991,115.47384240000247,53470.0445388 2024-07-07,16:28:28.000,189,10992890,14605,0,1720369707,13056.558832089991,115.47384240000247,53470.06550016 2024-07-07,16:28:29.000,189,10992838,14565,0,1720369708,13056.585777330001,115.50908804999926,53470.05152592 2024-07-07,16:28:30.000,189,10992878,15045,0,1720369709,13056.626195190001,115.48794066000119,53470.07248728 2024-07-07,16:28:31.000,189,10992820,14685,0,1720369710,13056.632931499997,115.53023544000462,53470.086461520004 2024-07-07,16:28:32.000,189,10992913,15085,0,1720369711,13056.626195190001,115.53023544000462,53470.07248728 2024-07-07,16:28:33.000,189,10992854,14925,0,1720369712,13056.653140429997,115.5020389199999,53470.07947440001 2024-07-07,16:28:34.000,189,10992842,15045,0,1720369713,13056.646404120002,115.51613717999862,53470.12838424001 2024-07-07,16:28:35.000,189,10992892,14605,0,1720369714,13056.599249949992,115.49498979000055,53470.135371360004 2024-07-07,16:28:36.000,189,10992865,14765,0,1720369715,13056.565568400001,115.41744936000032,53470.16331984 2024-07-07,16:28:37.000,189,10992867,14725,0,1720369716,13056.518414229991,115.4033511000016,53470.10043576001 2024-07-07,16:28:38.000,189,10992914,14725,0,1720369717,13056.430842199996,115.3681054500048,53470.06550016 2024-07-07,16:28:39.000,189,10992912,14405,0,1720369718,13056.370215409996,115.31876154000201,53470.07947440001 2024-07-07,16:28:40.000,189,10992876,14765,0,1720369719,13056.25569813999,115.23417198000243,53470.07248728 2024-07-07,16:28:41.000,189,10992841,14565,0,1720369720,13056.21528027999,115.17777894000028,53470.02357744 2024-07-07,16:28:42.000,189,10992845,14965,0,1720369721,13056.087290389994,115.10728763999941,53469.988641840006 2024-07-07,16:28:43.000,189,10992881,14845,0,1720369722,13056.019927289999,115.02974720999919,53470.06550016 2024-07-07,16:28:44.000,189,10992847,14845,0,1720369723,13055.939091569999,114.9099120000028,53470.09344864 2024-07-07,16:28:45.000,189,10992871,14525,0,1720369724,13055.831310609989,114.78302765999979,53470.09344864 2024-07-07,16:28:46.000,189,10992856,14525,0,1720369725,13055.743738579993,114.747782010003,53470.06550016 2024-07-07,16:28:47.000,189,10992858,14685,0,1720369726,13055.676375479998,114.64909419000469,53470.06550016 2024-07-07,16:28:48.000,189,10992861,14725,0,1720369727,13055.582067139992,114.52220985000167,53470.05152592 2024-07-07,16:28:49.000,189,10992866,14645,0,1720369728,13055.474286179997,114.43057116000273,53470.10043576001 2024-07-07,16:28:50.000,189,10992857,14965,0,1720369729,13055.474286179997,114.31778507999843,53470.14235848 2024-07-07,16:28:51.000,189,10992911,14645,0,1720369730,13055.379977839992,114.21204813000077,53470.086461520004 2024-07-07,16:28:52.000,189,10992856,14725,0,1720369731,13055.292405809996,114.13450770000054,53470.05851304001 2024-07-07,16:28:53.000,189,10992864,14845,0,1720369732,13055.251987949996,114.0428690100016,53470.11441 2024-07-07,16:28:54.000,189,10992882,14525,0,1720369733,13055.258724259991,113.9935250999988,53470.05851304001 2024-07-07,16:28:55.000,189,10992891,14765,0,1720369734,13055.238515329991,113.95827945000201,53470.00960320001 2024-07-07,16:28:56.000,189,10992892,14765,0,1720369735,13055.22504271,113.88073902000178,53470.02357744 2024-07-07,16:28:57.000,189,10992847,14525,0,1720369736,13055.211570089996,113.77500207000412,53470.01659032 2024-07-07,16:28:58.000,189,10992847,14525,0,1720369737,13055.18462485,113.75385467999877,53469.967680480004 2024-07-07,16:28:59.000,189,10992857,14685,0,1720369738,13055.14420699,113.64106860000174,53469.939732000006 2024-07-07,16:29:00.000,189,10992886,14445,0,1720369739,13055.150943299996,113.5494299100028,53469.918770640004 2024-07-07,16:29:01.000,189,10992907,14965,0,1720369740,13055.10378913,113.48598774000129,53469.9047964 2024-07-07,16:29:02.000,189,10992862,14485,0,1720369741,13055.070107579995,113.38025079000363,53469.91178352001 2024-07-07,16:29:03.000,189,10992885,14645,0,1720369742,13054.95559030999,113.3027103600034,53469.89780928 2024-07-07,16:29:04.000,189,10992949,15125,0,1720369743,13054.908436139995,113.1899242799991,53469.92575776 2024-07-07,16:29:05.000,189,10992884,14565,0,1720369744,13054.84107304,113.09828559000016,53469.84889944 2024-07-07,16:29:06.000,189,10992865,14765,0,1720369745,13054.766973629994,113.01369603000057,53469.86287368001 2024-07-07,16:29:07.000,189,10992869,15165,0,1720369746,13054.679401599999,112.8797625599982,53469.73710552 2024-07-07,16:29:08.000,189,10992863,14525,0,1720369747,13054.578356949998,112.76697648000118,53469.66723432 2024-07-07,16:29:09.000,189,10992889,14765,0,1720369748,13054.470575990003,112.68238692000159,53469.702169920005 2024-07-07,16:29:10.000,189,10992877,14765,0,1720369749,13054.443630749993,112.56960084000457,53469.66723432 2024-07-07,16:29:11.000,189,10992856,14485,0,1720369750,13054.329113480002,112.47091301999899,53469.64627296001 2024-07-07,16:29:12.000,189,10992855,14685,0,1720369751,13054.207859900001,112.39337258999876,53469.632298720004 2024-07-07,16:29:13.000,189,10992853,14725,0,1720369752,13054.153969419996,112.30173389999982,53469.64627296001 2024-07-07,16:29:14.000,189,10992864,14605,0,1720369753,13054.052924769996,112.21714434000023,53469.59736312001 2024-07-07,16:29:15.000,189,10992855,14725,0,1720369754,13054.0057706,112.13255478000065,53469.583388880004 2024-07-07,16:29:16.000,189,10992875,14485,0,1720369755,13053.992297979996,112.09026000000449,53469.54146616 2024-07-07,16:29:17.000,189,10992878,14885,0,1720369756,13053.951880119996,112.03386696000234,53469.49954344 2024-07-07,16:29:18.000,189,10992846,14645,0,1720369757,13053.94514381,112.01976870000362,53469.51351768 2024-07-07,16:29:19.000,189,10992844,14565,0,1720369758,13053.92493488,111.98452304999955,53469.44364648 2024-07-07,16:29:20.000,189,10992900,14845,0,1720369759,13053.92493488,111.95632653000212,53469.42967224001 2024-07-07,16:29:21.000,189,10992832,14965,0,1720369760,13053.93840749999,111.95632653000212,53469.49255632 2024-07-07,16:29:22.000,189,10992816,14605,0,1720369761,13053.931671189996,111.98452304999955,53469.44364648 2024-07-07,16:29:23.000,189,10992888,14725,0,1720369762,13053.891253329995,111.96337566000147,53469.40871088001 2024-07-07,16:29:24.000,189,10992864,14365,0,1720369763,13053.87778070999,111.97042479000083,53469.436659360006 2024-07-07,16:29:25.000,189,10992847,14885,0,1720369764,13053.84409916,111.99862130999827,53469.42268512 2024-07-07,16:29:26.000,189,10992850,14965,0,1720369765,13053.78347237,111.98452304999955,53469.40172376 2024-07-07,16:29:27.000,189,10992854,14365,0,1720369766,13053.729581889995,112.0056704400049,53469.45762072001 2024-07-07,16:29:28.000,189,10992856,14765,0,1720369767,13053.668955099994,111.99157217999891,53469.534479040005 2024-07-07,16:29:29.000,189,10992869,14845,0,1720369768,13053.55443782999,111.97042479000083,53469.51351768 2024-07-07,16:29:30.000,189,10992888,14845,0,1720369769,13053.406239009993,111.99157217999891,53469.49954344 2024-07-07,16:29:31.000,189,10992869,14845,0,1720369770,13053.298458049998,111.97042479000083,53469.5205048 2024-07-07,16:29:32.000,189,10992905,14445,0,1720369771,13053.163731849992,111.93517914000404,53469.47858208001 2024-07-07,16:29:33.000,189,10992816,14485,0,1720369772,13053.022269339992,111.91403174999868,53469.436659360006 2024-07-07,16:29:34.000,189,10992893,14645,0,1720369773,13052.82691635,111.85058958000445,53469.44364648 2024-07-07,16:29:35.000,189,10992841,14525,0,1720369774,13052.67871752999,111.8294421899991,53469.44364648 2024-07-07,16:29:36.000,189,10992887,15125,0,1720369775,13052.550727639995,111.73780350000015,53469.4506336 2024-07-07,16:29:37.000,189,10992881,14805,0,1720369776,13052.35537464999,111.66731219999929,53469.40871088001 2024-07-07,16:29:38.000,189,10992864,14485,0,1720369777,13052.213912139989,111.56862438000098,53469.415698000004 2024-07-07,16:29:39.000,189,10992841,14845,0,1720369778,13051.991613910002,111.51223133999883,53469.317878320006 2024-07-07,16:29:40.000,189,10992896,14805,0,1720369779,13051.877096639997,111.41354352000053,53469.268968480006 2024-07-07,16:29:41.000,189,10992886,14765,0,1720369780,13051.722161509992,111.3360030900003,53469.23403288 2024-07-07,16:29:42.000,189,10992877,14485,0,1720369781,13051.580698999991,111.30075744000351,53469.17813592 2024-07-07,16:29:43.000,189,10992855,14805,0,1720369782,13051.49986327999,111.24436440000136,53469.17114880001 2024-07-07,16:29:44.000,189,10992851,14885,0,1720369783,13051.392082319995,111.14567658000306,53469.12223896001 2024-07-07,16:29:45.000,189,10992871,14645,0,1720369784,13051.291037669995,111.09633267000027,53469.10826472 2024-07-07,16:29:46.000,189,10992878,14325,0,1720369785,13051.23714718999,111.06108702000347,53468.9964708 2024-07-07,16:29:47.000,189,10992897,14525,0,1720369786,13051.122629919999,111.00469398000132,53469.00345792001 2024-07-07,16:29:48.000,189,10992863,14925,0,1720369787,13051.095684679989,110.98354659000324,53468.94057384 2024-07-07,16:29:49.000,189,10992866,14685,0,1720369788,13051.062003129999,110.96239919999789,53468.87768976 2024-07-07,16:29:50.000,189,10992899,14685,0,1720369789,13051.068739439994,110.96944833000452,53468.863715520005 2024-07-07,16:29:51.000,189,10992833,14525,0,1720369790,13051.095684679989,110.96239919999789,53468.814805680006 2024-07-07,16:29:52.000,189,10992861,14885,0,1720369791,13051.095684679989,110.9271535500011,53468.73096024 2024-07-07,16:29:53.000,189,10992919,14765,0,1720369792,13051.163047779999,110.94830093999917,53468.70301176 2024-07-07,16:29:54.000,189,10992850,14605,0,1720369793,13051.19672932999,111.00469398000132,53468.647114800006 2024-07-07,16:29:55.000,189,10992832,14965,0,1720369794,13051.19672932999,111.05403789000411,53468.64012768001 2024-07-07,16:29:56.000,189,10992866,15045,0,1720369795,13051.230410879994,111.10338179999962,53468.60519208 2024-07-07,16:29:57.000,189,10992865,14805,0,1720369796,13051.230410879994,111.16682397000113,53468.598204960006 2024-07-07,16:29:58.000,189,10992890,14965,0,1720369797,13051.26409243,111.21616788000392,53468.64012768001 2024-07-07,16:29:59.000,189,10992871,14445,0,1720369798,13051.18325671,111.24436440000136,53468.647114800006 2024-07-07,16:30:00.000,189,10992897,14685,0,1720369799,13051.18325671,111.31485570000223,53468.647114800006 2024-07-07,16:30:01.000,189,10992871,14525,0,1720369800,13051.17652039999,111.39239613000245,53468.64012768001 2024-07-07,16:30:02.000,189,10992883,14645,0,1720369801,13051.102420989999,111.4487891700046,53468.63314056 2024-07-07,16:30:03.000,189,10992880,14845,0,1720369802,13051.001376339998,111.47698569000204,53468.58423072 2024-07-07,16:30:04.000,189,10992892,14965,0,1720369803,13050.886859069993,111.49813308000012,53468.59121784001 2024-07-07,16:30:05.000,189,10992869,14525,0,1720369804,13050.792550730002,111.56862438000098,53468.6121792 2024-07-07,16:30:06.000,189,10992848,14685,0,1720369805,13050.664560839992,111.55452612000227,53468.56326936 2024-07-07,16:30:07.000,189,10992866,14605,0,1720369806,13050.570252500002,111.49813308000012,53468.57025648001 2024-07-07,16:30:08.000,189,10992875,14885,0,1720369807,13050.422053679991,111.52632960000483,53468.52134664001 2024-07-07,16:30:09.000,189,10992867,14485,0,1720369808,13050.354690579996,111.50518220999948,53468.56326936 2024-07-07,16:30:10.000,189,10992915,14485,0,1720369809,13050.233436999995,111.49108395000076,53468.528333760005 2024-07-07,16:30:11.000,189,10992874,14525,0,1720369810,13050.07850186999,111.40649439000117,53468.51435952 2024-07-07,16:30:12.000,189,10992866,15245,0,1720369811,13050.011138769994,111.3853470000031,53468.528333760005 2024-07-07,16:30:13.000,189,10992838,14765,0,1720369812,13049.91683042999,111.35715047999838,53468.48641104 2024-07-07,16:30:14.000,189,10992856,14525,0,1720369813,13049.876412569989,111.32190483000159,53468.44448832 2024-07-07,16:30:15.000,189,10992887,14645,0,1720369814,13049.802313159998,111.29370831000415,53468.430514080006 2024-07-07,16:30:16.000,189,10992875,15085,0,1720369815,13049.694532199988,111.25846266000008,53468.32570728 2024-07-07,16:30:17.000,189,10992910,14525,0,1720369816,13049.613696480003,111.25846266000008,53468.27679744 2024-07-07,16:30:18.000,189,10992879,14405,0,1720369817,13049.539597069997,111.20911875000456,53468.15102928 2024-07-07,16:30:19.000,189,10992897,14645,0,1720369818,13049.505915519992,111.22321701000328,53468.11609368001 2024-07-07,16:30:20.000,189,10992908,14805,0,1720369819,13049.492442900002,111.20911875000456,53468.0532096 2024-07-07,16:30:21.000,189,10992843,14965,0,1720369820,13049.431816110002,111.20911875000456,53468.03224824 2024-07-07,16:30:22.000,189,10992875,14405,0,1720369821,13049.391398250002,111.237315270002,53468.00429976 2024-07-07,16:30:23.000,189,10992836,14845,0,1720369822,13049.330771460001,111.25141353000072,53468.01827400001 2024-07-07,16:30:24.000,189,10992864,14605,0,1720369823,13049.324035149992,111.30075744000351,53467.9833384 2024-07-07,16:30:25.000,189,10992890,14525,0,1720369824,13049.222990499991,111.32895396000094,53467.96237704 2024-07-07,16:30:26.000,189,10992877,14605,0,1720369825,13049.14889109,111.43469090999861,53467.89250584 2024-07-07,16:30:27.000,189,10992873,14925,0,1720369826,13049.095000609996,111.50518220999948,53467.93442856 2024-07-07,16:30:28.000,189,10992861,15125,0,1720369827,13049.06805537,111.5474769900029,53467.99032552 2024-07-07,16:30:29.000,189,10992858,14885,0,1720369828,13049.00742858,111.63206655000249,53467.96237704 2024-07-07,16:30:30.000,189,10992855,14205,0,1720369829,13048.96027440999,111.73780350000015,53467.96237704 2024-07-07,16:30:31.000,189,10992871,14925,0,1720369830,13048.886175,111.86468784000317,53467.906480080004 2024-07-07,16:30:32.000,189,10992854,15045,0,1720369831,13048.83902082999,111.93517914000404,53467.88551872 2024-07-07,16:30:33.000,189,10992839,14365,0,1720369832,13048.82554821,112.01271957000426,53467.89250584 2024-07-07,16:30:34.000,189,10992890,14565,0,1720369833,13048.79860296999,112.08321086999786,53467.87154448 2024-07-07,16:30:35.000,189,10992864,14605,0,1720369834,13048.73797617999,112.17484956000408,53467.92045432001 2024-07-07,16:30:36.000,189,10992906,14565,0,1720369835,13048.684085699999,112.23124259999895,53467.906480080004 2024-07-07,16:30:37.000,189,10992854,14765,0,1720369836,13048.650404149994,112.29468477000046,53467.94141568 2024-07-07,16:30:38.000,189,10992901,14205,0,1720369837,13048.636931529989,112.35107781000261,53467.955389920004 2024-07-07,16:30:39.000,189,10992866,14805,0,1720369838,13048.603249979999,112.42861824000283,53467.96237704 2024-07-07,16:30:40.000,189,10992912,14845,0,1720369839,13048.542623189998,112.47796214999835,53467.94141568 2024-07-07,16:30:41.000,189,10992867,15045,0,1720369840,13048.495469019988,112.50615867000306,53467.94840280001 2024-07-07,16:30:42.000,189,10992861,14645,0,1720369841,13048.407896989993,112.56960084000457,53467.93442856 2024-07-07,16:30:43.000,189,10992863,14605,0,1720369842,13048.374215440002,112.59074823000265,53467.92045432001 2024-07-07,16:30:44.000,189,10992915,14605,0,1720369843,13048.293379720002,112.61189562000072,53467.92045432001 2024-07-07,16:30:45.000,189,10992912,14725,0,1720369844,13048.226016619992,112.64009213999816,53467.87154448 2024-07-07,16:30:46.000,189,10992832,14965,0,1720369845,13048.151917210002,112.66828866000287,53467.88551872 2024-07-07,16:30:47.000,189,10992892,15005,0,1720369846,13048.077817799996,112.72468169999775,53467.843596 2024-07-07,16:30:48.000,189,10992884,15165,0,1720369847,13048.017191009996,112.69648518000031,53467.80167328001 2024-07-07,16:30:49.000,189,10992892,14805,0,1720369848,13047.956564219996,112.7458290900031,53467.79468616 2024-07-07,16:30:50.000,189,10992846,14925,0,1720369849,13047.94982791,112.7810747399999,53467.7737248 2024-07-07,16:30:51.000,189,10992871,14565,0,1720369850,13047.88920112,112.79517299999861,53467.71084072001 2024-07-07,16:30:52.000,189,10992895,14725,0,1720369851,13047.86899219,112.8445169100014,53467.73180208001 2024-07-07,16:30:53.000,189,10992885,14685,0,1720369852,13047.875728499996,112.85861517000012,53467.69686648 2024-07-07,16:30:54.000,189,10992858,14285,0,1720369853,13047.895937429996,112.87271342999884,53467.69686648 2024-07-07,16:30:55.000,189,10992890,14805,0,1720369854,13047.895937429996,112.91500821000227,53467.689879360005 2024-07-07,16:30:56.000,189,10992866,14525,0,1720369855,13047.90941005,112.92205734000163,53467.68289224001 2024-07-07,16:30:57.000,189,10992857,14525,0,1720369856,13047.983509459991,112.98549951000314,53467.64795664 2024-07-07,16:30:58.000,189,10992862,14925,0,1720369857,13048.003718389991,113.055990810004,53467.71084072001 2024-07-07,16:30:59.000,189,10992850,14845,0,1720369858,13048.057608869996,113.11238384999888,53467.71782784 2024-07-07,16:31:00.000,189,10992870,14685,0,1720369859,13048.111499350001,113.16172776000167,53467.71782784 2024-07-07,16:31:01.000,189,10992886,15005,0,1720369860,13048.151917210002,113.19697340999846,53467.71782784 2024-07-07,16:31:02.000,189,10992847,14885,0,1720369861,13048.205807689992,113.22516993000318,53467.79468616 2024-07-07,16:31:03.000,189,10992881,14645,0,1720369862,13048.212544000002,113.27451383999869,53467.759750560006 2024-07-07,16:31:04.000,189,10992864,14605,0,1720369863,13048.232752930002,113.32385775000148,53467.69686648 2024-07-07,16:31:05.000,189,10992850,14365,0,1720369864,13048.286643409992,113.35205426999892,53467.738789200004 2024-07-07,16:31:06.000,189,10992859,14805,0,1720369865,13048.279907099997,113.42254556999978,53467.82962176001 2024-07-07,16:31:07.000,189,10992857,14725,0,1720369866,13048.246225549992,113.44369295999786,53467.78071192001 2024-07-07,16:31:08.000,189,10992860,14605,0,1720369867,13048.246225549992,113.4366438299985,53467.787699040004 2024-07-07,16:31:09.000,189,10992887,14845,0,1720369868,13048.205807689992,113.46484035000321,53467.80167328001 2024-07-07,16:31:10.000,189,10992861,14845,0,1720369869,13048.172126140002,113.51418425999873,53467.72481496 2024-07-07,16:31:11.000,189,10992861,14485,0,1720369870,13048.124971969992,113.5494299100028,53467.72481496 2024-07-07,16:31:12.000,189,10992870,15165,0,1720369871,13048.044136249991,113.5494299100028,53467.69686648 2024-07-07,16:31:13.000,189,10992876,14405,0,1720369872,13048.044136249991,113.54238078000344,53467.738789200004 2024-07-07,16:31:14.000,189,10992831,14845,0,1720369873,13048.030663630001,113.57057730000088,53467.75276344001 2024-07-07,16:31:15.000,189,10992896,14725,0,1720369874,13047.983509459991,113.56352817000152,53467.78071192001 2024-07-07,16:31:16.000,189,10992870,14565,0,1720369875,13047.97003684,113.60582294999767,53467.72481496 2024-07-07,16:31:17.000,189,10992821,14725,0,1720369876,13048.017191009996,113.5846755599996,53467.75276344001 2024-07-07,16:31:18.000,189,10992878,14805,0,1720369877,13048.017191009996,113.57057730000088,53467.738789200004 2024-07-07,16:31:19.000,189,10992870,14845,0,1720369878,13048.017191009996,113.57762643000024,53467.81564752 2024-07-07,16:31:20.000,189,10992846,14805,0,1720369879,13048.050872560001,113.59172468999896,53467.787699040004 2024-07-07,16:31:21.000,189,10992859,14845,0,1720369880,13048.098026729996,113.59877381999831,53467.79468616 2024-07-07,16:31:22.000,189,10992862,14565,0,1720369881,13048.124971969992,113.6481177300011,53467.7737248 2024-07-07,16:31:23.000,189,10992864,14845,0,1720369882,13048.145180899992,113.64106860000174,53467.80167328001 2024-07-07,16:31:24.000,189,10992834,14605,0,1720369883,13048.192335070002,113.61992121000367,53467.76673768 2024-07-07,16:31:25.000,189,10992809,14725,0,1720369884,13048.226016619992,113.66926511999918,53467.759750560006 2024-07-07,16:31:26.000,189,10992822,15125,0,1720369885,13048.327061269993,113.6974616400039,53467.78071192001 2024-07-07,16:31:27.000,189,10992855,14725,0,1720369886,13048.367479129993,113.72565816000133,53467.808660400005 2024-07-07,16:31:28.000,189,10992834,14805,0,1720369887,13048.455051159988,113.73270729000069,53467.81564752 2024-07-07,16:31:29.000,189,10992882,15045,0,1720369888,13048.495469019988,113.74680554999941,53467.76673768 2024-07-07,16:31:30.000,189,10992815,14645,0,1720369889,13048.583041049998,113.80319859000156,53467.82263464 2024-07-07,16:31:31.000,189,10992849,14885,0,1720369890,13048.616722599989,113.7961494600022,53467.787699040004 2024-07-07,16:31:32.000,189,10992841,14445,0,1720369891,13048.67734938999,113.81729685000028,53467.759750560006 2024-07-07,16:31:33.000,189,10992793,14845,0,1720369892,13048.751448799994,113.83844423999835,53467.87853160001 2024-07-07,16:31:34.000,189,10992865,14645,0,1720369893,13048.852493449995,113.85254250000435,53467.87154448 2024-07-07,16:31:35.000,189,10992857,14405,0,1720369894,13048.886175,113.85254250000435,53467.87853160001 2024-07-07,16:31:36.000,189,10992895,14725,0,1720369895,13048.933329169995,113.86664076000307,53467.99032552 2024-07-07,16:31:37.000,189,10992874,14685,0,1720369896,13048.98721965,113.87368989000242,53467.9833384 2024-07-07,16:31:38.000,189,10992848,14565,0,1720369897,13049.034373819995,113.88778815000114,53467.99731264001 2024-07-07,16:31:39.000,189,10992842,14725,0,1720369898,13049.034373819995,113.90188640999986,53468.123080800004 2024-07-07,16:31:40.000,189,10992855,14325,0,1720369899,13049.04784644,113.90188640999986,53468.095132320006 2024-07-07,16:31:41.000,189,10992870,15165,0,1720369900,13049.04111012999,113.88073902000178,53468.08115808 2024-07-07,16:31:42.000,189,10992841,14725,0,1720369901,13049.02763751,113.8595916300037,53468.1580164 2024-07-07,16:31:43.000,189,10992805,14365,0,1720369902,13049.054582749995,113.82434597999963,53468.192952000005 2024-07-07,16:31:44.000,189,10992838,14845,0,1720369903,13049.054582749995,113.76795294000476,53468.16500352001 2024-07-07,16:31:45.000,189,10992873,15045,0,1720369904,13049.00069226999,113.73270729000069,53468.241861840004 2024-07-07,16:31:46.000,189,10992823,14845,0,1720369905,13049.054582749995,113.6974616400039,53468.24884896 2024-07-07,16:31:47.000,189,10992857,14805,0,1720369906,13049.054582749995,113.62697034000303,53468.28378456001 2024-07-07,16:31:48.000,189,10992834,14725,0,1720369907,13049.06805537,113.56352817000152,53468.30474592001 2024-07-07,16:31:49.000,189,10992820,14565,0,1720369908,13049.0882643,113.52828252000472,53468.24884896 2024-07-07,16:31:50.000,189,10992838,14845,0,1720369909,13049.162363709991,113.47893861000193,53468.34666864 2024-07-07,16:31:51.000,189,10992881,14645,0,1720369910,13049.182572639991,113.41549644000042,53468.32570728 2024-07-07,16:31:52.000,189,10992790,14565,0,1720369911,13049.236463119996,113.38025079000363,53468.30474592001 2024-07-07,16:31:53.000,189,10992882,14685,0,1720369912,13049.337507769997,113.3379560100002,53468.37461712 2024-07-07,16:31:54.000,189,10992896,14365,0,1720369913,13049.384661939992,113.31680862000212,53468.33968152 2024-07-07,16:31:55.000,189,10992856,14805,0,1720369914,13049.431816110002,113.29566123000404,53468.40256560001 2024-07-07,16:31:56.000,189,10992867,14685,0,1720369915,13049.512651830002,113.29566123000404,53468.479423920006 2024-07-07,16:31:57.000,189,10992872,14405,0,1720369916,13049.586751239993,113.3027103600034,53468.51435952 2024-07-07,16:31:58.000,189,10992881,14565,0,1720369917,13049.633905410003,113.27451383999869,53468.577243600004 2024-07-07,16:31:59.000,189,10992856,14725,0,1720369918,13049.708004819993,113.30975949000276,53468.5073724 2024-07-07,16:32:00.000,189,10992832,14285,0,1720369919,13049.775367919989,113.32385775000148,53468.598204960006 2024-07-07,16:32:01.000,189,10992887,14925,0,1720369920,13049.835994709989,113.32385775000148,53468.58423072 2024-07-07,16:32:02.000,189,10992874,14885,0,1720369921,13049.930303049994,113.34500513999956,53468.66807616001 2024-07-07,16:32:03.000,189,10992834,14485,0,1720369922,13050.00440246,113.34500513999956,53468.63314056 2024-07-07,16:32:04.000,189,10992854,14245,0,1720369923,13050.071765559995,113.37320166000427,53468.60519208 2024-07-07,16:32:05.000,189,10992821,14685,0,1720369924,13050.13912865999,113.38729992000299,53468.63314056 2024-07-07,16:32:06.000,189,10992877,14925,0,1720369925,13050.253645929995,113.45779122000386,53468.66108904 2024-07-07,16:32:07.000,189,10992827,14965,0,1720369926,13050.34121795999,113.46484035000321,53468.765895840006 2024-07-07,16:32:08.000,189,10992863,14525,0,1720369927,13050.3681632,113.52828252000472,53468.73096024 2024-07-07,16:32:09.000,189,10992827,14885,0,1720369928,13050.395108439996,113.57057730000088,53468.744934480004 2024-07-07,16:32:10.000,189,10992822,14645,0,1720369929,13050.435526299996,113.61287208000431,53468.77987008 2024-07-07,16:32:11.000,189,10992843,14645,0,1720369930,13050.475944159996,113.69041251000453,53468.78685720001 2024-07-07,16:32:12.000,189,10992825,14525,0,1720369931,13050.442262609991,113.71860903000197,53468.75890872001 2024-07-07,16:32:13.000,189,10992802,14885,0,1720369932,13050.475944159996,113.80319859000156,53468.765895840006 2024-07-07,16:32:14.000,189,10992823,14965,0,1720369933,13050.509625710001,113.81729685000028,53468.83576704001 2024-07-07,16:32:15.000,189,10992827,14685,0,1720369934,13050.482680469991,113.82434597999963,53468.87070264 2024-07-07,16:32:16.000,189,10992833,14845,0,1720369935,13050.469207850001,113.8595916300037,53468.84974128 2024-07-07,16:32:17.000,189,10992809,14725,0,1720369936,13050.455735229996,113.92303379999794,53468.912625360004 2024-07-07,16:32:18.000,189,10992859,15365,0,1720369937,13050.482680469991,113.90893553999922,53468.96852232 2024-07-07,16:32:19.000,189,10992862,14485,0,1720369938,13050.462471539991,113.87368989000242,53468.982496560006 2024-07-07,16:32:20.000,189,10992846,14525,0,1720369939,13050.462471539991,113.88778815000114,53469.01743216 2024-07-07,16:32:21.000,189,10992837,14485,0,1720369940,13050.462471539991,113.8595916300037,53469.031406400005 2024-07-07,16:32:22.000,189,10992875,14365,0,1720369941,13050.448998920001,113.85254250000435,53469.03839352 2024-07-07,16:32:23.000,189,10992840,14525,0,1720369942,13050.489416780001,113.84549336999771,53469.05236776001 2024-07-07,16:32:24.000,189,10992823,14645,0,1720369943,13050.502889399992,113.80319859000156,53469.080316240004 2024-07-07,16:32:25.000,189,10992831,14565,0,1720369944,13050.543307259992,113.78910033000284,53469.01743216 2024-07-07,16:32:26.000,189,10992828,14645,0,1720369945,13050.624142979992,113.78205120000348,53469.03839352 2024-07-07,16:32:27.000,189,10992851,14325,0,1720369946,13050.678033459997,113.78910033000284,53469.09429048001 2024-07-07,16:32:28.000,189,10992846,14645,0,1720369947,13050.725187629992,113.76795294000476,53469.04538064 2024-07-07,16:32:29.000,189,10992880,14805,0,1720369948,13050.819495969998,113.77500207000412,53469.080316240004 2024-07-07,16:32:30.000,189,10992837,14605,0,1720369949,13050.920540619998,113.73975642000005,53469.08730336 2024-07-07,16:32:31.000,189,10992817,14725,0,1720369950,13051.028321579994,113.75385467999877,53469.101277600006 2024-07-07,16:32:32.000,189,10992855,14565,0,1720369951,13051.062003129999,113.73270729000069,53469.18512304 2024-07-07,16:32:33.000,189,10992857,14485,0,1720369952,13051.142838849999,113.73270729000069,53469.19211016001 2024-07-07,16:32:34.000,189,10992825,14605,0,1720369953,13051.230410879994,113.72565816000133,53469.22704576 2024-07-07,16:32:35.000,189,10992877,14725,0,1720369954,13051.25735611999,113.71155990000261,53469.17114880001 2024-07-07,16:32:36.000,189,10992809,14285,0,1720369955,13051.291037669995,113.76090380999813,53469.17114880001 2024-07-07,16:32:37.000,189,10992862,14445,0,1720369956,13051.35840076999,113.74680554999941,53469.24102000001 2024-07-07,16:32:38.000,189,10992876,14765,0,1720369957,13051.38534601,113.74680554999941,53469.30390408 2024-07-07,16:32:39.000,189,10992869,14885,0,1720369958,13051.42576387,113.6974616400039,53469.296916960004 2024-07-07,16:32:40.000,189,10992835,14645,0,1720369959,13051.42576387,113.71155990000261,53469.31089120001 2024-07-07,16:32:41.000,189,10992833,14325,0,1720369960,13051.432500179995,113.66221598999982,53469.35281392 2024-07-07,16:32:42.000,189,10992819,14685,0,1720369961,13051.46618173,113.60582294999767,53469.37377528 2024-07-07,16:32:43.000,189,10992822,14725,0,1720369962,13051.432500179995,113.56352817000152,53469.32486544 2024-07-07,16:32:44.000,189,10992827,13885,0,1720369963,13051.412291249995,113.52828252000472,53469.366788160005 2024-07-07,16:32:45.000,189,10992808,14725,0,1720369964,13051.412291249995,113.49303687000065,53469.40172376 2024-07-07,16:32:46.000,189,10992854,14845,0,1720369965,13051.42576387,113.44369295999786,53469.56941464 2024-07-07,16:32:47.000,189,10992840,14605,0,1720369966,13051.4459728,113.42959469999914,53469.54845328 2024-07-07,16:32:48.000,189,10992868,14725,0,1720369967,13051.46618173,113.42254556999978,53469.485569200006 2024-07-07,16:32:49.000,189,10992875,14805,0,1720369968,13051.47965434999,113.36615253000491,53469.52749192001 2024-07-07,16:32:50.000,189,10992813,14685,0,1720369969,13051.54028113999,113.35205426999892,53469.56941464 2024-07-07,16:32:51.000,189,10992840,14645,0,1720369970,13051.580698999991,113.38729992000299,53469.56941464 2024-07-07,16:32:52.000,189,10992886,14165,0,1720369971,13051.614380549996,113.4013981800017,53469.534479040005 2024-07-07,16:32:53.000,189,10992859,14685,0,1720369972,13051.715425199996,113.38729992000299,53469.57640176001 2024-07-07,16:32:54.000,189,10992874,14565,0,1720369973,13051.809733540002,113.4013981800017,53469.62531160001 2024-07-07,16:32:55.000,189,10992806,14365,0,1720369974,13051.904041879992,113.4013981800017,53469.61133736 2024-07-07,16:32:56.000,189,10992874,14845,0,1720369975,13051.978141289997,113.44369295999786,53469.61133736 2024-07-07,16:32:57.000,189,10992891,14725,0,1720369976,13052.065713319993,113.46484035000321,53469.632298720004 2024-07-07,16:32:58.000,189,10992840,14685,0,1720369977,13052.213912139989,113.47893861000193,53469.7301184 2024-07-07,16:32:59.000,189,10992819,14525,0,1720369978,13052.281275239999,113.47188948000257,53469.71614416 2024-07-07,16:33:00.000,189,10992883,14645,0,1720369979,13052.39579250999,113.45779122000386,53469.73710552 2024-07-07,16:33:01.000,189,10992844,14285,0,1720369980,13052.50357347,113.47188948000257,53469.77902824 2024-07-07,16:33:02.000,189,10992854,14525,0,1720369981,13052.59788180999,113.4366438299985,53469.772041120006 2024-07-07,16:33:03.000,189,10992877,14885,0,1720369982,13052.71913538999,113.45779122000386,53469.69518280001 2024-07-07,16:33:04.000,189,10992832,14525,0,1720369983,13052.813443729996,113.47893861000193,53469.75806688 2024-07-07,16:33:05.000,189,10992842,14765,0,1720369984,13052.934697309996,113.47188948000257,53469.79300248001 2024-07-07,16:33:06.000,189,10992886,14325,0,1720369985,13052.988587790001,113.4366438299985,53469.81396384001 2024-07-07,16:33:07.000,189,10992826,14965,0,1720369986,13053.103105059992,113.42254556999978,53469.89082216001 2024-07-07,16:33:08.000,189,10992827,14645,0,1720369987,13053.177204469997,113.40844731000107,53469.8349252 2024-07-07,16:33:09.000,189,10992857,14485,0,1720369988,13053.251303880003,113.42254556999978,53469.869860800005 2024-07-07,16:33:10.000,189,10992874,15005,0,1720369989,13053.352348529988,113.39434905000235,53469.91178352001 2024-07-07,16:33:11.000,189,10992834,14525,0,1720369990,13053.365821149993,113.38729992000299,53469.918770640004 2024-07-07,16:33:12.000,189,10992809,14205,0,1720369991,13053.446656869994,113.36615253000491,53469.967680480004 2024-07-07,16:33:13.000,189,10992845,14725,0,1720369992,13053.473602109989,113.35910339999828,53470.01659032 2024-07-07,16:33:14.000,189,10992854,14525,0,1720369993,13053.547701519994,113.34500513999956,53470.03056456001 2024-07-07,16:33:15.000,189,10992854,14485,0,1720369994,13053.55443782999,113.35205426999892,53470.037551680005 2024-07-07,16:33:16.000,189,10992839,14845,0,1720369995,13053.628537239994,113.38025079000363,53470.14235848 2024-07-07,16:33:17.000,189,10992825,14605,0,1720369996,13053.628537239994,113.3379560100002,53470.135371360004 2024-07-07,16:33:18.000,189,10992823,14405,0,1720369997,13053.72284558,113.3379560100002,53470.1842812 2024-07-07,16:33:19.000,189,10992858,14645,0,1720369998,13053.78347237,113.35205426999892,53470.16331984 2024-07-07,16:33:20.000,189,10992815,14485,0,1720369999,13053.8036813,113.31680862000212,53470.21222968 2024-07-07,16:33:21.000,189,10992816,14925,0,1720370000,13053.90472595,113.35910339999828,53470.289088 2024-07-07,16:33:22.000,189,10992840,14645,0,1720370001,13053.972089049996,113.35205426999892,53470.34498496001 2024-07-07,16:33:23.000,189,10992846,14445,0,1720370002,13054.04618846,113.34500513999956,53470.33101072 2024-07-07,16:33:24.000,189,10992816,14565,0,1720370003,13054.120287869991,113.34500513999956,53470.41485616001 2024-07-07,16:33:25.000,189,10992847,14525,0,1720370004,13054.201123589992,113.38025079000363,53470.4288304 2024-07-07,16:33:26.000,189,10992855,14405,0,1720370005,13054.281959309992,113.38729992000299,53470.442804640006 2024-07-07,16:33:27.000,189,10992868,14605,0,1720370006,13054.376267649997,113.39434905000235,53470.53363720001 2024-07-07,16:33:28.000,189,10992828,14565,0,1720370007,13054.470575990003,113.40844731000107,53470.55459856 2024-07-07,16:33:29.000,189,10992837,14805,0,1720370008,13054.558148019998,113.4507420900045,53470.62446976 2024-07-07,16:33:30.000,189,10992859,14525,0,1720370009,13054.598565879998,113.44369295999786,53470.59652128 2024-07-07,16:33:31.000,189,10992840,14445,0,1720370010,13054.638983739998,113.48598774000129,53470.60350840001 2024-07-07,16:33:32.000,189,10992872,14925,0,1720370011,13054.706346839994,113.50008600000001,53470.6733796 2024-07-07,16:33:33.000,189,10992868,14685,0,1720370012,13054.706346839994,113.5494299100028,53470.70132808001 2024-07-07,16:33:34.000,189,10992837,14325,0,1720370013,13054.733292079989,113.5846755599996,53470.7432508 2024-07-07,16:33:35.000,189,10992841,14805,0,1720370014,13054.746764699994,113.65516686000046,53470.778186400006 2024-07-07,16:33:36.000,189,10992869,14845,0,1720370015,13054.733292079989,113.70451077000325,53470.84107048 2024-07-07,16:33:37.000,189,10992852,14685,0,1720370016,13054.740028389999,113.76090380999813,53470.84805760001 2024-07-07,16:33:38.000,189,10992841,14525,0,1720370017,13054.719819459999,113.7961494600022,53470.85504472 2024-07-07,16:33:39.000,189,10992846,14845,0,1720370018,13054.733292079989,113.83844423999835,53470.98780000001 2024-07-07,16:33:40.000,189,10992856,14325,0,1720370019,13054.719819459999,113.88073902000178,53471.0227356 2024-07-07,16:33:41.000,189,10992902,14765,0,1720370020,13054.706346839994,113.88073902000178,53471.0576712 2024-07-07,16:33:42.000,189,10992878,14245,0,1720370021,13054.713083149989,113.90893553999922,53471.07863256 2024-07-07,16:33:43.000,189,10992846,14605,0,1720370022,13054.719819459999,113.93713206000393,53471.07164544 2024-07-07,16:33:44.000,189,10992886,14205,0,1720370023,13054.713083149989,113.94418119000329,53471.113568160006 2024-07-07,16:33:45.000,189,10992869,14565,0,1720370024,13054.699610529999,113.96532858000137,53471.1974136 2024-07-07,16:33:46.000,189,10992821,14965,0,1720370025,13054.760237319999,113.98647596999945,53471.19042648 2024-07-07,16:33:47.000,189,10992836,14885,0,1720370026,13054.81412779999,114.02877075000288,53471.23933632 2024-07-07,16:33:48.000,189,10992850,14405,0,1720370027,13054.766973629994,114.04991814000095,53471.18343936001 2024-07-07,16:33:49.000,189,10992859,14645,0,1720370028,13054.83433672999,114.06401639999967,53471.20440072001 2024-07-07,16:33:50.000,189,10992842,14765,0,1720370029,13054.89496351999,114.12745857000118,53471.260297680004 2024-07-07,16:33:51.000,189,10992874,14365,0,1720370030,13054.948853999995,114.16270421999798,53471.260297680004 2024-07-07,16:33:52.000,189,10992897,14685,0,1720370031,13055.02295341,114.19794987000205,53471.260297680004 2024-07-07,16:33:53.000,189,10992835,14445,0,1720370032,13055.090316509995,114.2402446499982,53471.309207520004 2024-07-07,16:33:54.000,189,10992856,14845,0,1720370033,13055.15767960999,114.29663769000035,53471.37209160001 2024-07-07,16:33:55.000,189,10992883,14565,0,1720370034,13055.251987949996,114.31778507999843,53471.337156 2024-07-07,16:33:56.000,189,10992895,14485,0,1720370035,13055.305878430001,114.38122724999994,53471.43497568 2024-07-07,16:33:57.000,189,10992830,15205,0,1720370036,13055.386714150001,114.44466942000145,53471.511834 2024-07-07,16:33:58.000,189,10992866,14765,0,1720370037,13055.413659389997,114.44466942000145,53471.476898400004 2024-07-07,16:33:59.000,189,10992895,14405,0,1720370038,13055.447340940002,114.47991506999824,53471.49087264001 2024-07-07,16:34:00.000,189,10992839,14725,0,1720370039,13055.521440349992,114.51516072000231,53471.46991128001 2024-07-07,16:34:01.000,189,10992854,14845,0,1720370040,13055.595539759997,114.57155376000446,53471.55375672 2024-07-07,16:34:02.000,189,10992822,15165,0,1720370041,13055.595539759997,114.54335723999975,53471.56773096001 2024-07-07,16:34:03.000,189,10992858,15165,0,1720370042,13055.635957619997,114.56450462999783,53471.52580824 2024-07-07,16:34:04.000,189,10992868,14645,0,1720370043,13055.649430240002,114.59270115000254,53471.50484688 2024-07-07,16:34:05.000,189,10992817,15085,0,1720370044,13055.676375479998,114.62089766999998,53471.476898400004 2024-07-07,16:34:06.000,189,10992827,14605,0,1720370045,13055.763947509993,114.67024158000277,53471.56773096001 2024-07-07,16:34:07.000,189,10992918,14925,0,1720370046,13055.797629059998,114.6984381000002,53471.546769600005 2024-07-07,16:34:08.000,189,10992889,15205,0,1720370047,13055.844783229993,114.74073288000363,53471.57471808 2024-07-07,16:34:09.000,189,10992847,14925,0,1720370048,13055.891937399989,114.7971259199985,53471.56773096001 2024-07-07,16:34:10.000,189,10992833,14925,0,1720370049,13055.959300499999,114.85351896000066,53471.5817052 2024-07-07,16:34:11.000,189,10992806,14805,0,1720370050,13055.979509429999,114.9099120000028,53471.595679440004 2024-07-07,16:34:12.000,189,10992889,15245,0,1720370051,13056.05360883999,114.97335417000431,53471.60266656 2024-07-07,16:34:13.000,189,10992889,14605,0,1720370052,13056.12097194,115.0579437300039,53471.63061504 2024-07-07,16:34:14.000,189,10992894,14965,0,1720370053,13056.1613898,115.14958242000284,53471.7214476 2024-07-07,16:34:15.000,189,10992883,14685,0,1720370054,13056.22201659,115.24827024000115,53471.60266656 2024-07-07,16:34:16.000,189,10992806,15165,0,1720370055,13056.25569813999,115.28351588999794,53471.60965368001 2024-07-07,16:34:17.000,189,10992841,14725,0,1720370056,13056.309588619995,115.33285980000073,53471.67253776 2024-07-07,16:34:18.000,189,10992869,14965,0,1720370057,13056.33653385999,115.41744936000032,53471.665550640006 2024-07-07,16:34:19.000,189,10992849,14725,0,1720370058,13056.40389696,115.48794066000119,53471.68651200001 2024-07-07,16:34:20.000,189,10992829,14805,0,1720370059,13056.40389696,115.53023544000462,53471.75638320001 2024-07-07,16:34:21.000,189,10992817,15045,0,1720370060,13056.430842199996,115.57957935000013,53471.784331680006 2024-07-07,16:34:22.000,189,10992910,14605,0,1720370061,13056.451051129996,115.6148250000042,53471.79830592 2024-07-07,16:34:23.000,189,10992814,14965,0,1720370062,13056.491468989996,115.650070650001,53471.82625440001 2024-07-07,16:34:24.000,189,10992848,14525,0,1720370063,13056.504941610001,115.67826716999843,53471.812280160004 2024-07-07,16:34:25.000,189,10992855,15045,0,1720370064,13056.491468989996,115.6853162999978,53471.882151360005 2024-07-07,16:34:26.000,189,10992820,14845,0,1720370065,13056.491468989996,115.72761108000122,53471.92407408001 2024-07-07,16:34:27.000,189,10992834,15365,0,1720370066,13056.48473268,115.75580759999866,53471.882151360005 2024-07-07,16:34:28.000,189,10992811,14485,0,1720370067,13056.471260059996,115.79810238000209,53471.84022864 2024-07-07,16:34:29.000,189,10992839,15085,0,1720370068,13056.498205299991,115.83334802999889,53471.85420288001 2024-07-07,16:34:30.000,189,10992847,14765,0,1720370069,13056.558832089991,115.84744629000488,53471.85420288001 2024-07-07,16:34:31.000,189,10992838,15165,0,1720370070,13056.626195190001,115.8967902000004,53471.85420288001 2024-07-07,16:34:32.000,189,10992876,15285,0,1720370071,13056.626195190001,115.94613411000319,53471.79830592 2024-07-07,16:34:33.000,189,10992839,15045,0,1720370072,13056.686821980002,116.01662541000405,53471.7913188 2024-07-07,16:34:34.000,189,10992819,14885,0,1720370073,13056.814811869997,116.01662541000405,53471.88913848 2024-07-07,16:34:35.000,189,10992800,14165,0,1720370074,13056.868702350002,116.06596931999957,53471.882151360005 2024-07-07,16:34:36.000,189,10992846,15085,0,1720370075,13056.922592829993,116.15055887999915,53471.8961256 2024-07-07,16:34:37.000,189,10992858,14845,0,1720370076,13057.003428549993,116.2069519200013,53471.97298392001 2024-07-07,16:34:38.000,189,10992836,14485,0,1720370077,13057.124682129994,116.23514843999874,53471.99394528001 2024-07-07,16:34:39.000,189,10992825,14565,0,1720370078,13057.171836299989,116.27039409000281,53472.049842240005 2024-07-07,16:34:40.000,189,10992848,14365,0,1720370079,13057.25940833,116.33383626000432,53472.08477784 2024-07-07,16:34:41.000,189,10992814,14365,0,1720370080,13057.29982619,116.37613104000047,53472.119713440006 2024-07-07,16:34:42.000,189,10992791,15085,0,1720370081,13057.36045298,116.38318016999983,53472.1057392 2024-07-07,16:34:43.000,189,10992870,14765,0,1720370082,13057.41434345999,116.43252408000262,53472.12670056 2024-07-07,16:34:44.000,189,10992822,14965,0,1720370083,13057.46149763,116.48186798999814,53472.147661920004 2024-07-07,16:34:45.000,189,10992841,14805,0,1720370084,13057.549069659995,116.51006451000285,53472.168623280006 2024-07-07,16:34:46.000,189,10992918,14565,0,1720370085,13057.589487519996,116.48186798999814,53472.20355888 2024-07-07,16:34:47.000,189,10992797,14925,0,1720370086,13057.59622382999,116.4536714700007,53472.27343008 2024-07-07,16:34:48.000,189,10992843,14525,0,1720370087,13057.62316907,116.46776972999942,53472.28041720001 2024-07-07,16:34:49.000,189,10992849,14485,0,1720370088,13057.66358693,116.52416277000157,53472.287404320006 2024-07-07,16:34:50.000,189,10992851,14525,0,1720370089,13057.690532169996,116.48891712000477,53472.266442960004 2024-07-07,16:34:51.000,189,10992837,14885,0,1720370090,13057.68379586,116.4184258200039,53472.28041720001 2024-07-07,16:34:52.000,189,10992798,14645,0,1720370091,13057.717477409991,116.38318016999983,53472.25246872 2024-07-07,16:34:53.000,189,10992865,14685,0,1720370092,13057.730950029996,116.36203278000175,53472.22452024 2024-07-07,16:34:54.000,189,10992835,14325,0,1720370093,13057.737686339991,116.38318016999983,53472.266442960004 2024-07-07,16:34:55.000,189,10992848,14885,0,1720370094,13057.798313129992,116.37613104000047,53472.266442960004 2024-07-07,16:34:56.000,189,10992848,15005,0,1720370095,13057.798313129992,116.33383626000432,53472.27343008 2024-07-07,16:34:57.000,189,10992848,14445,0,1720370096,13057.791576819996,116.28449235000153,53472.25945584001 2024-07-07,16:34:58.000,189,10992860,14685,0,1720370097,13057.811785749996,116.27039409000281,53472.2454816 2024-07-07,16:34:59.000,189,10992875,14765,0,1720370098,13057.798313129992,116.23514843999874,53472.22452024 2024-07-07,16:35:00.000,189,10992815,14485,0,1720370099,13057.757895269991,116.24924670000473,53472.23849448001 2024-07-07,16:35:01.000,189,10992819,14885,0,1720370100,13057.771367889996,116.26334496000345,53472.217533120005 2024-07-07,16:35:02.000,189,10992892,14365,0,1720370101,13057.771367889996,116.29154148000089,53472.25246872 2024-07-07,16:35:03.000,189,10992870,14605,0,1720370102,13057.805049440001,116.29154148000089,53472.32932704001 2024-07-07,16:35:04.000,189,10992847,15045,0,1720370103,13057.818522059992,116.29859061000025,53472.3502884 2024-07-07,16:35:05.000,189,10992850,14405,0,1720370104,13057.845467300001,116.33383626000432,53472.336314160006 2024-07-07,16:35:06.000,189,10992870,14725,0,1720370105,13057.879148849992,116.40432755999791,53472.32233992 2024-07-07,16:35:07.000,189,10992860,14685,0,1720370106,13057.872412539997,116.36203278000175,53472.36426264 2024-07-07,16:35:08.000,189,10992838,14845,0,1720370107,13057.939775639992,116.41137669000454,53472.30137856 2024-07-07,16:35:09.000,189,10992880,14885,0,1720370108,13057.973457189997,116.42547495000326,53472.287404320006 2024-07-07,16:35:10.000,189,10992871,14485,0,1720370109,13058.061029219993,116.4536714700007,53472.3502884 2024-07-07,16:35:11.000,189,10992852,14885,0,1720370110,13058.121656009993,116.48891712000477,53472.34330128 2024-07-07,16:35:12.000,189,10992926,14885,0,1720370111,13058.141864939993,116.51006451000285,53472.37823688001 2024-07-07,16:35:13.000,189,10992830,14285,0,1720370112,13058.195755419998,116.51006451000285,53472.385224000005 2024-07-07,16:35:14.000,189,10992810,15085,0,1720370113,13058.249645899989,116.51006451000285,53472.37124976 2024-07-07,16:35:15.000,189,10992875,14725,0,1720370114,13058.229436969988,116.50301538000349,53472.37823688001 2024-07-07,16:35:16.000,189,10992823,14725,0,1720370115,13058.242909589993,116.4536714700007,53472.32932704001 2024-07-07,16:35:17.000,189,10992846,14845,0,1720370116,13058.236173279998,116.42547495000326,53472.36426264 2024-07-07,16:35:18.000,189,10992849,14725,0,1720370117,13058.229436969988,116.41137669000454,53472.34330128 2024-07-07,16:35:19.000,189,10992841,14645,0,1720370118,13058.229436969988,116.29859061000025,53472.37124976 2024-07-07,16:35:20.000,189,10992832,14285,0,1720370119,13058.168810179988,116.23514843999874,53472.3502884 2024-07-07,16:35:21.000,189,10992821,14485,0,1720370120,13058.141864939993,116.2069519200013,53472.41317248 2024-07-07,16:35:22.000,189,10992811,14645,0,1720370121,13058.108183390003,116.1717062700045,53472.3502884 2024-07-07,16:35:23.000,189,10992864,14925,0,1720370122,13058.081238149993,116.108264100003,53472.37823688001 2024-07-07,16:35:24.000,189,10992829,14325,0,1720370123,13058.054292909997,116.08006757999829,53472.37823688001 2024-07-07,16:35:25.000,189,10992818,14845,0,1720370124,13057.986929810002,116.03072367000277,53472.37124976 2024-07-07,16:35:26.000,189,10992832,14965,0,1720370125,13058.027347670002,115.98137975999998,53472.30836568001 2024-07-07,16:35:27.000,189,10992857,14605,0,1720370126,13058.007138740002,115.91793758999847,53472.385224000005 2024-07-07,16:35:28.000,189,10992827,14845,0,1720370127,13058.007138740002,115.8967902000004,53472.3502884 2024-07-07,16:35:29.000,189,10992889,14725,0,1720370128,13058.020611359992,115.80515151000145,53472.34330128 2024-07-07,16:35:30.000,189,10992823,14605,0,1720370129,13058.034083979997,115.7135128200025,53472.39919824 2024-07-07,16:35:31.000,189,10992859,14765,0,1720370130,13058.034083979997,115.66416890999972,53472.34330128 2024-07-07,16:35:32.000,189,10992872,14445,0,1720370131,13058.040820289993,115.59367760999885,53472.287404320006 2024-07-07,16:35:33.000,189,10992877,14965,0,1720370132,13058.101447079993,115.48089153000183,53472.315352800004 2024-07-07,16:35:34.000,189,10992870,14725,0,1720370133,13058.108183390003,115.46679327000311,53472.23150736 2024-07-07,16:35:35.000,189,10992861,14485,0,1720370134,13058.128392320003,115.41040023000096,53472.2454816 2024-07-07,16:35:36.000,189,10992851,14645,0,1720370135,13058.148601249988,115.36105631999817,53472.23150736 2024-07-07,16:35:37.000,189,10992915,14605,0,1720370136,13058.148601249988,115.31171241000266,53472.20355888 2024-07-07,16:35:38.000,189,10992863,14365,0,1720370137,13058.148601249988,115.26236849999987,53472.16163616001 2024-07-07,16:35:39.000,189,10992853,14725,0,1720370138,13058.148601249988,115.24827024000115,53472.266442960004 2024-07-07,16:35:40.000,189,10992824,14885,0,1720370139,13058.148601249988,115.19892632999836,53472.25246872 2024-07-07,16:35:41.000,189,10992847,14685,0,1720370140,13058.128392320003,115.20597545999772,53472.15464904 2024-07-07,16:35:42.000,189,10992888,14925,0,1720370141,13058.128392320003,115.17072981000092,53472.15464904 2024-07-07,16:35:43.000,189,10992839,14365,0,1720370142,13058.141864939993,115.17072981000092,53472.1756104 2024-07-07,16:35:44.000,189,10992844,14645,0,1720370143,13058.128392320003,115.18482806999964,53472.13368768 2024-07-07,16:35:45.000,189,10992883,14605,0,1720370144,13058.162073869993,115.14253329000348,53472.19657176 2024-07-07,16:35:46.000,189,10992824,14485,0,1720370145,13058.148601249988,115.17777894000028,53472.19657176 2024-07-07,16:35:47.000,189,10992907,14885,0,1720370146,13058.195755419998,115.17072981000092,53472.13368768 2024-07-07,16:35:48.000,189,10992834,15165,0,1720370147,13058.162073869993,115.1566315500022,53472.15464904 2024-07-07,16:35:49.000,189,10992863,14485,0,1720370148,13058.162073869993,115.13548416000413,53472.05682936 2024-07-07,16:35:50.000,189,10992859,15045,0,1720370149,13058.175546489998,115.16368068000156,53472.01490664 2024-07-07,16:35:51.000,189,10992860,14365,0,1720370150,13058.141864939993,115.14253329000348,53471.97298392001 2024-07-07,16:35:52.000,189,10992875,14845,0,1720370151,13058.128392320003,115.08614025000134,53471.91708696 2024-07-07,16:35:53.000,189,10992845,14765,0,1720370152,13058.135128629998,115.0579437300039,53471.931061200004 2024-07-07,16:35:54.000,189,10992828,14525,0,1720370153,13058.155337559998,114.98745243000303,53471.90311272001 2024-07-07,16:35:55.000,189,10992830,14405,0,1720370154,13058.168810179988,114.90286287000345,53471.952022560006 2024-07-07,16:35:56.000,189,10992812,14405,0,1720370155,13058.168810179988,114.87466634999873,53471.97298392001 2024-07-07,16:35:57.000,189,10992854,14405,0,1720370156,13058.162073869993,114.81827331000386,53471.92407408001 2024-07-07,16:35:58.000,189,10992859,14885,0,1720370157,13058.175546489998,114.76892940000107,53471.91009984 2024-07-07,16:35:59.000,189,10992814,14645,0,1720370158,13058.182282799993,114.66319245000341,53471.84721576 2024-07-07,16:36:00.000,189,10992838,14605,0,1720370159,13058.168810179988,114.62089766999998,53471.86817712 2024-07-07,16:36:01.000,189,10992849,14805,0,1720370160,13058.175546489998,114.58565202000318,53471.84022864 2024-07-07,16:36:02.000,189,10992907,14885,0,1720370161,13058.202491729993,114.5010624600036,53471.784331680006 2024-07-07,16:36:03.000,189,10992894,14685,0,1720370162,13058.189019109988,114.47991506999824,53471.7214476 2024-07-07,16:36:04.000,189,10992859,14525,0,1720370163,13058.155337559998,114.41647290000401,53471.70048624 2024-07-07,16:36:05.000,189,10992836,14365,0,1720370164,13058.162073869993,114.36007986000186,53471.714460480005 2024-07-07,16:36:06.000,189,10992827,14645,0,1720370165,13058.175546489998,114.33188334000442,53471.6515764 2024-07-07,16:36:07.000,189,10992871,14485,0,1720370166,13058.135128629998,114.28253943000163,53471.63760216001 2024-07-07,16:36:08.000,189,10992830,14485,0,1720370167,13058.148601249988,114.22614638999949,53471.60965368001 2024-07-07,16:36:09.000,189,10992834,15005,0,1720370168,13058.182282799993,114.17680248000397,53471.665550640006 2024-07-07,16:36:10.000,189,10992906,14365,0,1720370169,13058.242909589993,114.15565508999862,53471.714460480005 2024-07-07,16:36:11.000,189,10992846,14605,0,1720370170,13058.283327449994,114.13450770000054,53471.70747336001 2024-07-07,16:36:12.000,189,10992845,14645,0,1720370171,13058.303536379994,114.11336031000246,53471.68651200001 2024-07-07,16:36:13.000,189,10992880,15245,0,1720370172,13058.323745309994,114.09926205000374,53471.70048624 2024-07-07,16:36:14.000,189,10992842,14645,0,1720370173,13058.317008999999,114.08516378999775,53471.644589280004 2024-07-07,16:36:15.000,189,10992852,14765,0,1720370174,13058.384372099994,114.09926205000374,53471.74939608 2024-07-07,16:36:16.000,189,10992845,14565,0,1720370175,13058.39110840999,114.1063111800031,53471.7214476 2024-07-07,16:36:17.000,189,10992869,14685,0,1720370176,13058.397844719999,114.07811465999839,53471.68651200001 2024-07-07,16:36:18.000,189,10992856,14325,0,1720370177,13058.404581029994,114.09221292000439,53471.67253776 2024-07-07,16:36:19.000,189,10992837,14645,0,1720370178,13058.377635789999,114.07106552999903,53471.644589280004 2024-07-07,16:36:20.000,189,10992812,14685,0,1720370179,13058.370899479989,114.06401639999967,53471.60266656 2024-07-07,16:36:21.000,189,10992875,14765,0,1720370180,13058.330481619989,114.05696727000031,53471.60965368001 2024-07-07,16:36:22.000,189,10992912,14805,0,1720370181,13058.276591139998,114.02877075000288,53471.63760216001 2024-07-07,16:36:23.000,189,10992861,14565,0,1720370182,13058.283327449994,114.00057422999816,53471.56773096001 2024-07-07,16:36:24.000,189,10992832,14485,0,1720370183,13058.249645899989,113.9935250999988,53471.63061504 2024-07-07,16:36:25.000,189,10992827,14845,0,1720370184,13058.229436969988,114.00057422999816,53471.58869232001 2024-07-07,16:36:26.000,189,10992853,14885,0,1720370185,13058.209228039988,113.97237771000073,53471.5817052 2024-07-07,16:36:27.000,189,10992875,14805,0,1720370186,13058.155337559998,113.94418119000329,53471.56074384 2024-07-07,16:36:28.000,189,10992823,14805,0,1720370187,13058.121656009993,113.90188640999986,53471.50484688 2024-07-07,16:36:29.000,189,10992857,14805,0,1720370188,13058.114919699998,113.8595916300037,53471.43497568 2024-07-07,16:36:30.000,189,10992840,14405,0,1720370189,13058.135128629998,113.82434597999963,53471.44196280001 2024-07-07,16:36:31.000,189,10992869,14845,0,1720370190,13058.128392320003,113.75385467999877,53471.4070272 2024-07-07,16:36:32.000,189,10992906,14845,0,1720370191,13058.121656009993,113.66926511999918,53471.37209160001 2024-07-07,16:36:33.000,189,10992850,14445,0,1720370192,13058.148601249988,113.63401947000239,53471.43497568 2024-07-07,16:36:34.000,189,10992856,14685,0,1720370193,13058.121656009993,113.5494299100028,53471.40004008001 2024-07-07,16:36:35.000,189,10992858,15005,0,1720370194,13058.121656009993,113.47893861000193,53471.44196280001 2024-07-07,16:36:36.000,189,10992878,14485,0,1720370195,13058.094710769998,113.44369295999786,53471.46991128001 2024-07-07,16:36:37.000,189,10992878,15085,0,1720370196,13058.067765530002,113.37320166000427,53471.44196280001 2024-07-07,16:36:38.000,189,10992837,14365,0,1720370197,13058.074501839998,113.38025079000363,53471.37209160001 2024-07-07,16:36:39.000,189,10992829,14805,0,1720370198,13058.074501839998,113.34500513999956,53471.337156 2024-07-07,16:36:40.000,189,10992864,14445,0,1720370199,13058.013875049997,113.28861210000468,53471.330168880006 2024-07-07,16:36:41.000,189,10992848,14405,0,1720370200,13057.986929810002,113.24631732000125,53471.27427192001 2024-07-07,16:36:42.000,189,10992861,14725,0,1720370201,13057.946511950002,113.21812080000382,53471.25331056001 2024-07-07,16:36:43.000,189,10992843,14605,0,1720370202,13057.906094090002,113.15467863000231,53471.260297680004 2024-07-07,16:36:44.000,189,10992811,14605,0,1720370203,13057.926303020002,113.11238384999888,53471.25331056001 2024-07-07,16:36:45.000,189,10992904,14765,0,1720370204,13057.885885160002,113.04189254999801,53471.18343936001 2024-07-07,16:36:46.000,189,10992884,14725,0,1720370205,13057.892621469997,113.02779428999929,53471.162478000006 2024-07-07,16:36:47.000,189,10992899,15045,0,1720370206,13057.892621469997,113.00664690000121,53471.16946512 2024-07-07,16:36:48.000,189,10992821,14685,0,1720370207,13057.845467300001,112.97140125000442,53471.06465832001 2024-07-07,16:36:49.000,189,10992874,14445,0,1720370208,13057.865676230002,112.92910647000099,53471.043696960005 2024-07-07,16:36:50.000,189,10992811,14725,0,1720370209,13057.852203609997,112.89386082000419,53470.98780000001 2024-07-07,16:36:51.000,189,10992849,14405,0,1720370210,13057.865676230002,112.86566429999948,53470.98780000001 2024-07-07,16:36:52.000,189,10992906,14445,0,1720370211,13057.906094090002,112.83746778000204,53470.90395456 2024-07-07,16:36:53.000,189,10992846,15045,0,1720370212,13057.926303020002,112.8445169100014,53470.9528644 2024-07-07,16:36:54.000,189,10992813,14725,0,1720370213,13057.980193499992,112.83041865000268,53471.00177424 2024-07-07,16:36:55.000,189,10992871,14725,0,1720370214,13057.980193499992,112.8092712600046,53470.96683864001 2024-07-07,16:36:56.000,189,10992825,14805,0,1720370215,13057.973457189997,112.8092712600046,53470.93889016001 2024-07-07,16:36:57.000,189,10992892,15085,0,1720370216,13057.993666119997,112.73173083000438,53470.95985152 2024-07-07,16:36:58.000,189,10992858,14485,0,1720370217,13058.007138740002,112.7458290900031,53470.91094168 2024-07-07,16:36:59.000,189,10992837,15045,0,1720370218,13057.986929810002,112.69648518000031,53470.90395456 2024-07-07,16:37:00.000,189,10992876,14605,0,1720370219,13057.993666119997,112.66828866000287,53470.89696744001 2024-07-07,16:37:01.000,189,10992830,14885,0,1720370220,13057.966720880002,112.65419040000415,53470.86203184 2024-07-07,16:37:02.000,189,10992821,14525,0,1720370221,13057.959984569992,112.597797360002,53470.876006080005 2024-07-07,16:37:03.000,189,10992861,14485,0,1720370222,13057.946511950002,112.55550257999857,53470.806134880004 2024-07-07,16:37:04.000,189,10992790,14445,0,1720370223,13057.885885160002,112.4850112799977,53470.813122 2024-07-07,16:37:05.000,189,10992785,14245,0,1720370224,13057.872412539997,112.4356673700022,53470.806134880004 2024-07-07,16:37:06.000,189,10992826,14285,0,1720370225,13057.926303020002,112.37222520000068,53470.88998032 2024-07-07,16:37:07.000,189,10992875,14845,0,1720370226,13057.879148849992,112.29468477000046,53470.86203184 2024-07-07,16:37:08.000,189,10992838,14645,0,1720370227,13057.838730989992,112.22419346999959,53470.84805760001 2024-07-07,16:37:09.000,189,10992867,14805,0,1720370228,13057.858939919992,112.18189869000344,53470.827096240006 2024-07-07,16:37:10.000,189,10992835,14605,0,1720370229,13057.865676230002,112.10435826000321,53470.83408336 2024-07-07,16:37:11.000,189,10992801,14645,0,1720370230,13057.831994679997,112.0761617399985,53470.778186400006 2024-07-07,16:37:12.000,189,10992876,14965,0,1720370231,13057.784840510001,112.0056704400049,53470.71530232 2024-07-07,16:37:13.000,189,10992869,14685,0,1720370232,13057.818522059992,112.01271957000426,53470.806134880004 2024-07-07,16:37:14.000,189,10992820,14805,0,1720370233,13057.811785749996,112.04796522000106,53470.72228944 2024-07-07,16:37:15.000,189,10992828,14845,0,1720370234,13057.805049440001,111.98452304999955,53470.71530232 2024-07-07,16:37:16.000,189,10992830,14765,0,1720370235,13057.805049440001,111.98452304999955,53470.7432508 2024-07-07,16:37:17.000,189,10992865,14765,0,1720370236,13057.838730989992,111.99157217999891,53470.7432508 2024-07-07,16:37:18.000,189,10992837,14805,0,1720370237,13057.845467300001,112.05501435000042,53470.71530232 2024-07-07,16:37:19.000,189,10992825,14805,0,1720370238,13057.852203609997,112.0409160900017,53470.68735384 2024-07-07,16:37:20.000,189,10992849,15085,0,1720370239,13057.838730989992,112.0409160900017,53470.638444000004 2024-07-07,16:37:21.000,189,10992848,15045,0,1720370240,13057.838730989992,112.06206347999978,53470.60350840001 2024-07-07,16:37:22.000,189,10992871,14485,0,1720370241,13057.852203609997,112.11845652000193,53470.54761144 2024-07-07,16:37:23.000,189,10992812,14845,0,1720370242,13057.865676230002,112.16075129999808,53470.54761144 2024-07-07,16:37:24.000,189,10992820,15005,0,1720370243,13057.865676230002,112.1889478200028,53470.60350840001 2024-07-07,16:37:25.000,189,10992839,14285,0,1720370244,13057.879148849992,112.23829172999831,53470.55459856 2024-07-07,16:37:26.000,189,10992835,14965,0,1720370245,13057.899357779992,112.30173389999982,53470.52665008 2024-07-07,16:37:27.000,189,10992880,14565,0,1720370246,13057.899357779992,112.31583215999854,53470.50568872 2024-07-07,16:37:28.000,189,10992800,14565,0,1720370247,13057.926303020002,112.30878302999918,53470.540624320005 2024-07-07,16:37:29.000,189,10992849,14725,0,1720370248,13057.933039329997,112.31583215999854,53470.50568872 2024-07-07,16:37:30.000,189,10992818,14805,0,1720370249,13057.906094090002,112.30878302999918,53470.54761144 2024-07-07,16:37:31.000,189,10992826,14845,0,1720370250,13057.912830399997,112.30173389999982,53470.4987016 2024-07-07,16:37:32.000,189,10992890,14685,0,1720370251,13057.946511950002,112.25943912000366,53470.45677888 2024-07-07,16:37:33.000,189,10992867,14485,0,1720370252,13057.966720880002,112.21009521000087,53470.54761144 2024-07-07,16:37:34.000,189,10992823,14525,0,1720370253,13058.000402429992,112.1889478200028,53470.51267584001 2024-07-07,16:37:35.000,189,10992829,14725,0,1720370254,13057.959984569992,112.13960391,53470.4987016 2024-07-07,16:37:36.000,189,10992835,15085,0,1720370255,13057.926303020002,112.09026000000449,53470.46376600001 2024-07-07,16:37:37.000,189,10992830,15005,0,1720370256,13057.933039329997,112.08321086999786,53470.47774024 2024-07-07,16:37:38.000,189,10992859,14645,0,1720370257,13057.906094090002,112.06911260999914,53470.491714480006 2024-07-07,16:37:39.000,189,10992795,14845,0,1720370258,13057.872412539997,112.11140739000257,53470.44979176 2024-07-07,16:37:40.000,189,10992806,15005,0,1720370259,13057.852203609997,112.0761617399985,53470.43581752001 2024-07-07,16:37:41.000,189,10992817,14565,0,1720370260,13057.818522059992,112.08321086999786,53470.442804640006 2024-07-07,16:37:42.000,189,10992885,14725,0,1720370261,13057.791576819996,112.06206347999978,53470.41485616001 2024-07-07,16:37:43.000,189,10992843,14885,0,1720370262,13057.737686339991,112.0409160900017,53470.3589592 2024-07-07,16:37:44.000,189,10992834,15165,0,1720370263,13057.690532169996,112.06206347999978,53470.38690768 2024-07-07,16:37:45.000,189,10992844,14965,0,1720370264,13057.66358693,112.04796522000106,53470.35197208 2024-07-07,16:37:46.000,189,10992829,14645,0,1720370265,13057.66358693,112.08321086999786,53470.35197208 2024-07-07,16:37:47.000,189,10992841,14765,0,1720370266,13057.62316907,112.08321086999786,53470.43581752001 2024-07-07,16:37:48.000,189,10992844,14885,0,1720370267,13057.61643275999,112.0761617399985,53470.35197208 2024-07-07,16:37:49.000,189,10992828,14365,0,1720370268,13057.60296014,112.08321086999786,53470.3589592 2024-07-07,16:37:50.000,189,10992855,15005,0,1720370269,13057.609696449996,112.0761617399985,53470.33799784 2024-07-07,16:37:51.000,189,10992822,14685,0,1720370270,13057.55580596999,112.0761617399985,53470.31004936 2024-07-07,16:37:52.000,189,10992892,14405,0,1720370271,13057.49517917999,112.06206347999978,53470.29607512001 2024-07-07,16:37:53.000,189,10992840,14725,0,1720370272,13057.50191549,112.06911260999914,53470.33101072 2024-07-07,16:37:54.000,189,10992868,15045,0,1720370273,13057.49517917999,112.06206347999978,53470.3589592 2024-07-07,16:37:55.000,189,10992831,14605,0,1720370274,13057.47497024999,112.02681783000298,53470.39389480001 2024-07-07,16:37:56.000,189,10992835,14885,0,1720370275,13057.448025009995,112.0409160900017,53470.39389480001 2024-07-07,16:37:57.000,189,10992891,15005,0,1720370276,13057.387398219995,112.04796522000106,53470.43581752001 2024-07-07,16:37:58.000,189,10992840,14685,0,1720370277,13057.387398219995,112.05501435000042,53470.40786904 2024-07-07,16:37:59.000,189,10992888,14845,0,1720370278,13057.38066191,112.06206347999978,53470.40088192 2024-07-07,16:38:00.000,189,10992878,14685,0,1720370279,13057.38066191,112.06206347999978,53470.40088192 2024-07-07,16:38:01.000,189,10992845,14925,0,1720370280,13057.31329880999,112.09026000000449,53470.40786904 2024-07-07,16:38:02.000,189,10992868,14845,0,1720370281,13057.286353569994,112.06206347999978,53470.40088192 2024-07-07,16:38:03.000,189,10992851,14445,0,1720370282,13057.29982619,112.03386696000234,53470.40786904 2024-07-07,16:38:04.000,189,10992799,14685,0,1720370283,13057.25940833,111.99157217999891,53470.289088 2024-07-07,16:38:05.000,189,10992815,14965,0,1720370284,13057.239199399999,111.95632653000212,53470.34498496001 2024-07-07,16:38:06.000,189,10992851,14365,0,1720370285,13057.178572609999,111.9422282700034,53470.29607512001 2024-07-07,16:38:07.000,189,10992894,15125,0,1720370286,13057.151627369989,111.91403174999868,53470.24017816 2024-07-07,16:38:08.000,189,10992835,14685,0,1720370287,13057.138154749999,111.86468784000317,53470.24017816 2024-07-07,16:38:09.000,189,10992831,15085,0,1720370288,13057.111209509989,111.86468784000317,53470.24017816 2024-07-07,16:38:10.000,189,10992878,14885,0,1720370289,13057.124682129994,111.78714741000294,53470.28210088 2024-07-07,16:38:11.000,189,10992860,14405,0,1720370290,13057.097736889998,111.77304915000423,53470.24017816 2024-07-07,16:38:12.000,189,10992881,14805,0,1720370291,13057.084264269994,111.74485262999951,53470.156332720006 2024-07-07,16:38:13.000,189,10992862,14845,0,1720370292,13057.124682129994,111.73780350000015,53470.19126832 2024-07-07,16:38:14.000,189,10992863,14605,0,1720370293,13057.19204522999,111.681410459998,53470.19825544001 2024-07-07,16:38:15.000,189,10992839,14885,0,1720370294,13057.178572609999,111.68845959000464,53470.19126832 2024-07-07,16:38:16.000,189,10992836,14365,0,1720370295,13057.245935709994,111.68845959000464,53470.254152400004 2024-07-07,16:38:17.000,189,10992894,14565,0,1720370296,13057.27288094999,111.66731219999929,53470.16331984 2024-07-07,16:38:18.000,189,10992880,14885,0,1720370297,13057.326771429995,111.66026306999993,53470.19825544001 2024-07-07,16:38:19.000,189,10992839,14885,0,1720370298,13057.387398219995,111.65321394000057,53470.17030696 2024-07-07,16:38:20.000,189,10992815,14645,0,1720370299,13057.40087084,111.67436132999865,53470.12838424001 2024-07-07,16:38:21.000,189,10992860,14485,0,1720370300,13057.41434345999,111.63911568000185,53470.14235848 2024-07-07,16:38:22.000,189,10992905,14525,0,1720370301,13057.488442869995,111.695508720004,53470.17729408001 2024-07-07,16:38:23.000,189,10992811,14525,0,1720370302,13057.45476131999,111.67436132999865,53470.24017816 2024-07-07,16:38:24.000,189,10992855,14605,0,1720370303,13057.45476131999,111.64616481000121,53470.17729408001 2024-07-07,16:38:25.000,189,10992889,14805,0,1720370304,13057.46149763,111.66026306999993,53470.17030696 2024-07-07,16:38:26.000,189,10992849,14965,0,1720370305,13057.4412887,111.66026306999993,53470.21222968 2024-07-07,16:38:27.000,189,10992899,15205,0,1720370306,13057.38066191,111.63911568000185,53470.2192168 2024-07-07,16:38:28.000,189,10992801,15205,0,1720370307,13057.35371666999,111.61796829000377,53470.14934560001 2024-07-07,16:38:29.000,189,10992873,14925,0,1720370308,13057.326771429995,111.63911568000185,53470.10043576001 2024-07-07,16:38:30.000,189,10992828,14485,0,1720370309,13057.27961726,111.61091916000441,53470.14934560001 2024-07-07,16:38:31.000,189,10992931,14805,0,1720370310,13057.25267201999,111.66026306999993,53470.107422880006 2024-07-07,16:38:32.000,189,10992873,14325,0,1720370311,13057.218990469999,111.67436132999865,53470.10043576001 2024-07-07,16:38:33.000,189,10992847,14485,0,1720370312,13057.198781539999,111.72370524000144,53470.107422880006 2024-07-07,16:38:34.000,189,10992869,14685,0,1720370313,13057.171836299989,111.68845959000464,53470.07248728 2024-07-07,16:38:35.000,189,10992845,15165,0,1720370314,13057.158363679999,111.70960698000272,53470.10043576001 2024-07-07,16:38:36.000,189,10992786,14845,0,1720370315,13057.138154749999,111.74485262999951,53470.09344864 2024-07-07,16:38:37.000,189,10992879,14645,0,1720370316,13057.131418439989,111.74485262999951,53470.09344864 2024-07-07,16:38:38.000,189,10992845,14365,0,1720370317,13057.131418439989,111.81534393000038,53470.10043576001 2024-07-07,16:38:39.000,189,10992875,15005,0,1720370318,13057.171836299989,111.87878610000189,53470.09344864 2024-07-07,16:38:40.000,189,10992867,14605,0,1720370319,13057.144891059994,111.9422282700034,53470.02357744 2024-07-07,16:38:41.000,189,10992867,14565,0,1720370320,13057.151627369989,112.01271957000426,53470.0445388 2024-07-07,16:38:42.000,189,10992876,15005,0,1720370321,13057.198781539999,112.0409160900017,53470.07248728 2024-07-07,16:38:43.000,189,10992860,15045,0,1720370322,13057.239199399999,112.06911260999914,53470.12838424001 2024-07-07,16:38:44.000,189,10992815,14805,0,1720370323,13057.25267201999,112.12550565000129,53470.07248728 2024-07-07,16:38:45.000,189,10992883,15005,0,1720370324,13057.306562499994,112.13960391,53470.09344864 2024-07-07,16:38:46.000,189,10992871,14725,0,1720370325,13057.306562499994,112.16780043000472,53470.11441 2024-07-07,16:38:47.000,189,10992872,14405,0,1720370326,13057.326771429995,112.18189869000344,53470.12838424001 2024-07-07,16:38:48.000,189,10992805,14965,0,1720370327,13057.306562499994,112.21714434000023,53470.05851304001 2024-07-07,16:38:49.000,189,10992820,14325,0,1720370328,13057.36045298,112.2523899900043,53470.086461520004 2024-07-07,16:38:50.000,189,10992837,15045,0,1720370329,13057.306562499994,112.23829172999831,53470.09344864 2024-07-07,16:38:51.000,189,10992872,14725,0,1720370330,13057.34024405,112.23124259999895,53470.12838424001 2024-07-07,16:38:52.000,189,10992922,14525,0,1720370331,13057.266144639994,112.1889478200028,53470.10043576001 2024-07-07,16:38:53.000,189,10992881,14725,0,1720370332,13057.25940833,112.1889478200028,53470.10043576001 2024-07-07,16:38:54.000,189,10992848,14605,0,1720370333,13057.266144639994,112.16780043000472,53470.14934560001 2024-07-07,16:38:55.000,189,10992846,15045,0,1720370334,13057.266144639994,112.11140739000257,53470.11441 2024-07-07,16:38:56.000,189,10992860,14765,0,1720370335,13057.21225415999,112.05501435000042,53470.107422880006 2024-07-07,16:38:57.000,189,10992862,14725,0,1720370336,13057.198781539999,111.97042479000083,53470.11441 2024-07-07,16:38:58.000,189,10992845,14605,0,1720370337,13057.171836299989,111.90698261999933,53470.11441 2024-07-07,16:38:59.000,189,10992813,14725,0,1720370338,13057.131418439989,111.82239305999974,53470.135371360004 2024-07-07,16:39:00.000,189,10992817,14445,0,1720370339,13057.131418439989,111.75190175999887,53470.19825544001 2024-07-07,16:39:01.000,189,10992880,14565,0,1720370340,13057.097736889998,111.695508720004,53470.17030696 2024-07-07,16:39:02.000,189,10992881,14885,0,1720370341,13057.091000579989,111.63911568000185,53470.135371360004 2024-07-07,16:39:03.000,189,10992844,14485,0,1720370342,13057.064055339994,111.56157525000162,53470.12838424001 2024-07-07,16:39:04.000,189,10992863,14805,0,1720370343,13057.016901169998,111.50518220999948,53470.07947440001 2024-07-07,16:39:05.000,189,10992869,14525,0,1720370344,13057.023637479993,111.46288743000332,53470.05851304001 2024-07-07,16:39:06.000,189,10992839,14765,0,1720370345,13057.070791649989,111.46288743000332,53470.07248728 2024-07-07,16:39:07.000,189,10992843,14805,0,1720370346,13057.070791649989,111.39944526000181,53470.10043576001 2024-07-07,16:39:08.000,189,10992830,14205,0,1720370347,13057.117945819999,111.39239613000245,53470.07248728 2024-07-07,16:39:09.000,189,10992884,14845,0,1720370348,13057.171836299989,111.35715047999838,53470.05152592 2024-07-07,16:39:10.000,189,10992824,14645,0,1720370349,13057.218990469999,111.42059264999989,53470.037551680005 2024-07-07,16:39:11.000,189,10992849,14685,0,1720370350,13057.245935709994,111.42059264999989,53470.0445388 2024-07-07,16:39:12.000,189,10992834,14685,0,1720370351,13057.306562499994,111.4487891700046,53470.05152592 2024-07-07,16:39:13.000,189,10992809,14365,0,1720370352,13057.36045298,111.49108395000076,53470.17030696 2024-07-07,16:39:14.000,189,10992871,14845,0,1720370353,13057.40087084,111.53337873000419,53470.19825544001 2024-07-07,16:39:15.000,189,10992872,14525,0,1720370354,13057.47497024999,111.55452612000227,53470.23319104 2024-07-07,16:39:16.000,189,10992835,14325,0,1720370355,13057.48170656,111.61091916000441,53470.31004936 2024-07-07,16:39:17.000,189,10992851,14885,0,1720370356,13057.468233939995,111.62501742000313,53470.33101072 2024-07-07,16:39:18.000,189,10992875,14645,0,1720370357,13057.488442869995,111.66731219999929,53470.33799784 2024-07-07,16:39:19.000,189,10992864,14565,0,1720370358,13057.39413452999,111.83649131999846,53470.40786904 2024-07-07,16:39:20.000,189,10992885,15165,0,1720370359,13057.346980359995,111.8294421899991,53470.38690768 2024-07-07,16:39:21.000,189,10992867,15205,0,1720370360,13057.239199399999,111.87878610000189,53470.39389480001 2024-07-07,16:39:22.000,189,10992841,14725,0,1720370361,13057.239199399999,111.86468784000317,53470.54761144 2024-07-07,16:39:23.000,189,10992831,14605,0,1720370362,13057.165099989994,111.87878610000189,53470.540624320005 2024-07-07,16:39:24.000,189,10992866,14565,0,1720370363,13057.091000579989,111.86468784000317,53470.51267584001 2024-07-07,16:39:25.000,189,10992866,14405,0,1720370364,13057.070791649989,111.85763871000381,53470.54761144 2024-07-07,16:39:26.000,189,10992876,14685,0,1720370365,13057.043846409993,111.82239305999974,53470.51267584001 2024-07-07,16:39:27.000,189,10992866,14925,0,1720370366,13056.976483309998,111.80124567000166,53470.58254704001 2024-07-07,16:39:28.000,189,10992849,14645,0,1720370367,13056.936065449998,111.78009828000359,53470.51267584001 2024-07-07,16:39:29.000,189,10992874,14765,0,1720370368,13056.909120210003,111.74485262999951,53470.51966296 2024-07-07,16:39:30.000,189,10992851,14605,0,1720370369,13056.882174969993,111.68845959000464,53470.48472736001 2024-07-07,16:39:31.000,189,10992867,14725,0,1720370370,13056.861966039993,111.681410459998,53470.470753120004 2024-07-07,16:39:32.000,189,10992846,14565,0,1720370371,13056.895647589998,111.64616481000121,53470.48472736001 2024-07-07,16:39:33.000,189,10992814,15005,0,1720370372,13056.936065449998,111.57567351000034,53470.540624320005 2024-07-07,16:39:34.000,189,10992855,14285,0,1720370373,13056.956274379998,111.44174003999797,53470.41485616001 2024-07-07,16:39:35.000,189,10992851,14565,0,1720370374,13056.949538069988,111.37124874000438,53470.36594632001 2024-07-07,16:39:36.000,189,10992823,14685,0,1720370375,13056.989955929988,111.45583830000396,53470.54761144 2024-07-07,16:39:37.000,189,10992846,14525,0,1720370376,13057.043846409993,111.31485570000223,53470.33101072 2024-07-07,16:39:38.000,189,10992832,14485,0,1720370377,13057.050582719989,111.29370831000415,53470.38690768 2024-07-07,16:39:39.000,189,10992881,14725,0,1720370378,13057.077527959998,111.29370831000415,53470.470753120004 2024-07-07,16:39:40.000,189,10992823,15045,0,1720370379,13057.077527959998,111.32895396000094,53470.44979176 2024-07-07,16:39:41.000,189,10992841,14685,0,1720370380,13057.064055339994,111.32895396000094,53470.48472736001 2024-07-07,16:39:42.000,189,10992836,14845,0,1720370381,13057.064055339994,111.18092222999985,53470.37992056 2024-07-07,16:39:43.000,189,10992871,14725,0,1720370382,13057.037110099998,111.22321701000328,53470.372933440005 2024-07-07,16:39:44.000,189,10992859,14365,0,1720370383,13056.963010689993,111.2725609199988,53470.40786904 2024-07-07,16:39:45.000,189,10992854,14965,0,1720370384,13056.915856519998,111.237315270002,53470.40088192 2024-07-07,16:39:46.000,189,10992847,14645,0,1720370385,13056.868702350002,111.21616788000392,53470.41485616001 2024-07-07,16:39:47.000,189,10992847,15045,0,1720370386,13056.801339249992,111.18797135999921,53470.43581752001 2024-07-07,16:39:48.000,189,10992857,15045,0,1720370387,13056.767657700002,111.15977484000177,53470.46376600001 2024-07-07,16:39:49.000,189,10992878,14725,0,1720370388,13056.747448770002,111.1245291899977,53470.39389480001 2024-07-07,16:39:50.000,189,10992893,14805,0,1720370389,13056.707030910002,111.07518528000219,53470.442804640006 2024-07-07,16:39:51.000,189,10992851,14525,0,1720370390,13056.632931499997,111.04698876000475,53470.46376600001 2024-07-07,16:39:52.000,189,10992836,14565,0,1720370391,13056.599249949992,111.03289049999876,53470.40088192 2024-07-07,16:39:53.000,189,10992863,14685,0,1720370392,13056.552095779996,110.97649746000388,53470.45677888 2024-07-07,16:39:54.000,189,10992869,14485,0,1720370393,13056.525150540001,110.94125180999981,53470.470753120004 2024-07-07,16:39:55.000,189,10992867,14645,0,1720370394,13056.531886849996,110.87076050999895,53470.470753120004 2024-07-07,16:39:56.000,189,10992858,14565,0,1720370395,13056.498205299991,110.82141660000343,53470.41485616001 2024-07-07,16:39:57.000,189,10992860,14645,0,1720370396,13056.504941610001,110.77207269000064,53470.51267584001 2024-07-07,16:39:58.000,189,10992827,14845,0,1720370397,13056.471260059996,110.69453226000041,53470.45677888 2024-07-07,16:39:59.000,189,10992889,14885,0,1720370398,13056.491468989996,110.65928661000362,53470.4987016 2024-07-07,16:40:00.000,189,10992824,15085,0,1720370399,13056.511677919996,110.6310900899989,53470.45677888 2024-07-07,16:40:01.000,189,10992848,14685,0,1720370400,13056.511677919996,110.56764792000467,53470.470753120004 2024-07-07,16:40:02.000,189,10992870,14525,0,1720370401,13056.545359470001,110.51830401000188,53470.470753120004 2024-07-07,16:40:03.000,189,10992807,14685,0,1720370402,13056.558832089991,110.41961619000358,53470.491714480006 2024-07-07,16:40:04.000,189,10992849,14805,0,1720370403,13056.585777330001,110.40551793000486,53470.51267584001 2024-07-07,16:40:05.000,189,10992829,14485,0,1720370404,13056.646404120002,110.39141966999887,53470.56158568001 2024-07-07,16:40:06.000,189,10992844,15205,0,1720370405,13056.612722569997,110.37732141000015,53470.51966296 2024-07-07,16:40:07.000,189,10992860,14445,0,1720370406,13056.639667809992,110.37027228000079,53470.53363720001 2024-07-07,16:40:08.000,189,10992858,14725,0,1720370407,13056.659876739992,110.34912489000271,53470.51966296 2024-07-07,16:40:09.000,189,10992849,14965,0,1720370408,13056.740712459992,110.31387923999864,53470.491714480006 2024-07-07,16:40:10.000,189,10992828,14885,0,1720370409,13056.733976149997,110.32797750000464,53470.47774024 2024-07-07,16:40:11.000,189,10992837,14485,0,1720370410,13056.760921389992,110.37027228000079,53470.50568872 2024-07-07,16:40:12.000,189,10992847,15045,0,1720370411,13056.821548179993,110.36322315000143,53470.47774024 2024-07-07,16:40:13.000,189,10992869,14765,0,1720370412,13056.882174969993,110.39141966999887,53470.540624320005 2024-07-07,16:40:14.000,189,10992851,14885,0,1720370413,13056.969746999988,110.42666532000294,53470.52665008 2024-07-07,16:40:15.000,189,10992869,14605,0,1720370414,13057.010164859988,110.4337144500023,53470.57555992 2024-07-07,16:40:16.000,189,10992887,14405,0,1720370415,13057.037110099998,110.4971566200038,53470.659405360006 2024-07-07,16:40:17.000,189,10992824,14725,0,1720370416,13057.037110099998,110.53945139999996,53470.70132808001 2024-07-07,16:40:18.000,189,10992869,14885,0,1720370417,13057.050582719989,110.62404095999955,53470.68036672001 2024-07-07,16:40:19.000,189,10992909,14405,0,1720370418,13057.117945819999,110.69453226000041,53470.68036672001 2024-07-07,16:40:20.000,189,10992944,15125,0,1720370419,13057.124682129994,110.75092530000256,53470.757225040004 2024-07-07,16:40:21.000,189,10992872,14565,0,1720370420,13057.091000579989,110.80731834000471,53470.75023792001 2024-07-07,16:40:22.000,189,10992943,14725,0,1720370421,13057.117945819999,110.88485876999766,53470.76421216 2024-07-07,16:40:23.000,189,10992869,14885,0,1720370422,13057.111209509989,110.93420268000045,53470.78517352 2024-07-07,16:40:24.000,189,10992868,14445,0,1720370423,13057.111209509989,110.96239919999789,53470.806134880004 2024-07-07,16:40:25.000,189,10992848,14845,0,1720370424,13057.165099989994,111.05403789000411,53470.84107048 2024-07-07,16:40:26.000,189,10992843,15045,0,1720370425,13057.158363679999,111.09633267000027,53470.8829932 2024-07-07,16:40:27.000,189,10992895,14205,0,1720370426,13057.205517849994,111.10338179999962,53470.88998032 2024-07-07,16:40:28.000,189,10992879,14605,0,1720370427,13057.158363679999,111.17387310000049,53470.91792880001 2024-07-07,16:40:29.000,189,10992858,14525,0,1720370428,13057.117945819999,111.25141353000072,53470.86901896001 2024-07-07,16:40:30.000,189,10992856,14645,0,1720370429,13057.097736889998,111.2725609199988,53470.876006080005 2024-07-07,16:40:31.000,189,10992797,15125,0,1720370430,13057.064055339994,111.32895396000094,53470.827096240006 2024-07-07,16:40:32.000,189,10992824,14645,0,1720370431,13057.003428549993,111.3360030900003,53470.84107048 2024-07-07,16:40:33.000,189,10992891,14965,0,1720370432,13057.003428549993,111.39239613000245,53470.91094168 2024-07-07,16:40:34.000,189,10992856,14845,0,1720370433,13057.010164859988,111.39944526000181,53470.8829932 2024-07-07,16:40:35.000,189,10992869,15045,0,1720370434,13056.909120210003,111.46288743000332,53470.91094168 2024-07-07,16:40:36.000,189,10992830,15005,0,1720370435,13056.875438659998,111.51223133999883,53470.96683864001 2024-07-07,16:40:37.000,189,10992838,14525,0,1720370436,13056.828284490002,111.53337873000419,53470.96683864001 2024-07-07,16:40:38.000,189,10992842,14525,0,1720370437,13056.747448770002,111.5474769900029,53470.93889016001 2024-07-07,16:40:39.000,189,10992906,14845,0,1720370438,13056.713767219997,111.54042786000355,53470.924915920004 2024-07-07,16:40:40.000,189,10992853,14805,0,1720370439,13056.680085669992,111.56157525000162,53470.89696744001 2024-07-07,16:40:41.000,189,10992866,14725,0,1720370440,13056.632931499997,111.55452612000227,53470.86901896001 2024-07-07,16:40:42.000,189,10992842,14965,0,1720370441,13056.592513639996,111.57567351000034,53470.827096240006 2024-07-07,16:40:43.000,189,10992841,14885,0,1720370442,13056.592513639996,111.57567351000034,53470.85504472 2024-07-07,16:40:44.000,189,10992816,14925,0,1720370443,13056.538623159991,111.5827226399997,53470.91094168 2024-07-07,16:40:45.000,189,10992852,14405,0,1720370444,13056.531886849996,111.60387002999778,53470.9528644 2024-07-07,16:40:46.000,189,10992881,14805,0,1720370445,13056.498205299991,111.62501742000313,53470.93190304 2024-07-07,16:40:47.000,189,10992902,14925,0,1720370446,13056.498205299991,111.65321394000057,53471.00876136 2024-07-07,16:40:48.000,189,10992881,14725,0,1720370447,13056.498205299991,111.681410459998,53471.03670984001 2024-07-07,16:40:49.000,189,10992867,14725,0,1720370448,13056.44431482,111.70255785000336,53471.02972272 2024-07-07,16:40:50.000,189,10992848,15005,0,1720370449,13056.457787439991,111.75190175999887,53471.043696960005 2024-07-07,16:40:51.000,189,10992891,14805,0,1720370450,13056.437578509991,111.78714741000294,53471.043696960005 2024-07-07,16:40:52.000,189,10992834,14925,0,1720370451,13056.370215409996,111.7941965400023,53471.01574848001 2024-07-07,16:40:53.000,189,10992853,14605,0,1720370452,13056.350006479995,111.87173697000253,53470.924915920004 2024-07-07,16:40:54.000,189,10992882,15165,0,1720370453,13056.35674278999,111.86468784000317,53470.98780000001 2024-07-07,16:40:55.000,189,10992835,15125,0,1720370454,13056.33653385999,111.90698261999933,53470.98780000001 2024-07-07,16:40:56.000,189,10992847,14405,0,1720370455,13056.29611599999,111.95632653000212,53470.96683864001 2024-07-07,16:40:57.000,189,10992866,14765,0,1720370456,13056.30285231,112.01271957000426,53470.95985152 2024-07-07,16:40:58.000,189,10992827,14365,0,1720370457,13056.23548920999,112.09026000000449,53470.95985152 2024-07-07,16:40:59.000,189,10992847,14765,0,1720370458,13056.24222552,112.15370216999872,53471.00177424 2024-07-07,16:41:00.000,189,10992856,14845,0,1720370459,13056.24222552,112.23124259999895,53470.93190304 2024-07-07,16:41:01.000,189,10992840,14045,0,1720370460,13056.228752899995,112.32993042000453,53470.945877280006 2024-07-07,16:41:02.000,189,10992840,14805,0,1720370461,13056.24222552,112.42156911000347,53470.945877280006 2024-07-07,16:41:03.000,189,10992810,14645,0,1720370462,13056.25569813999,112.52730606000114,53470.945877280006 2024-07-07,16:41:04.000,189,10992845,14765,0,1720370463,13056.24222552,112.59074823000265,53470.945877280006 2024-07-07,16:41:05.000,189,10992830,14885,0,1720370464,13056.26243445,112.72468169999775,53470.98780000001 2024-07-07,16:41:06.000,189,10992937,14845,0,1720370465,13056.27590706999,112.78812386999925,53471.01574848001 2024-07-07,16:41:07.000,189,10992878,15005,0,1720370466,13056.27590706999,112.8445169100014,53470.93889016001 2024-07-07,16:41:08.000,189,10992868,14805,0,1720370467,13056.29611599999,112.88681169000483,53470.945877280006 2024-07-07,16:41:09.000,189,10992883,14365,0,1720370468,13056.31632492999,112.90090995000355,53470.98780000001 2024-07-07,16:41:10.000,189,10992775,14845,0,1720370469,13056.33653385999,112.90090995000355,53470.973825760004 2024-07-07,16:41:11.000,189,10992844,14925,0,1720370470,13056.35674278999,112.85156604000076,53471.00876136 2024-07-07,16:41:12.000,189,10992842,14645,0,1720370471,13056.37695171999,112.85861517000012,53471.02972272 2024-07-07,16:41:13.000,189,10992848,14525,0,1720370472,13056.40389696,112.81632039000397,53471.00876136 2024-07-07,16:41:14.000,189,10992876,14565,0,1720370473,13056.437578509991,112.75992735000182,53470.973825760004 2024-07-07,16:41:15.000,189,10992827,14925,0,1720370474,13056.498205299991,112.73877996000374,53471.02972272 2024-07-07,16:41:16.000,189,10992830,14845,0,1720370475,13056.525150540001,112.68238692000159,53471.01574848001 2024-07-07,16:41:17.000,189,10992895,14565,0,1720370476,13056.558832089991,112.68238692000159,53471.06465832001 2024-07-07,16:41:18.000,189,10992871,14925,0,1720370477,13056.605986260001,112.65419040000415,53471.14850376 2024-07-07,16:41:19.000,189,10992844,15045,0,1720370478,13056.646404120002,112.61189562000072,53471.13452952001 2024-07-07,16:41:20.000,189,10992861,14645,0,1720370479,13056.673349359997,112.55550257999857,53471.17645224 2024-07-07,16:41:21.000,189,10992851,15085,0,1720370480,13056.659876739992,112.55550257999857,53471.14850376 2024-07-07,16:41:22.000,189,10992876,15045,0,1720370481,13056.754185079997,112.57664997000393,53471.09959392 2024-07-07,16:41:23.000,189,10992822,15125,0,1720370482,13056.774394009997,112.58369910000329,53471.21837496 2024-07-07,16:41:24.000,189,10992791,14725,0,1720370483,13056.767657700002,112.597797360002,53471.13452952001 2024-07-07,16:41:25.000,189,10992861,14645,0,1720370484,13056.781130319992,112.597797360002,53471.141516640004 2024-07-07,16:41:26.000,189,10992830,14805,0,1720370485,13056.787866630002,112.64009213999816,53471.17645224 2024-07-07,16:41:27.000,189,10992877,14525,0,1720370486,13056.754185079997,112.68943605000095,53471.1974136 2024-07-07,16:41:28.000,189,10992849,14445,0,1720370487,13056.801339249992,112.72468169999775,53471.22536208 2024-07-07,16:41:29.000,189,10992837,14685,0,1720370488,13056.760921389992,112.75287822000246,53471.24632344 2024-07-07,16:41:30.000,189,10992823,14725,0,1720370489,13056.787866630002,112.8092712600046,53471.260297680004 2024-07-07,16:41:31.000,189,10992903,14285,0,1720370490,13056.754185079997,112.8445169100014,53471.260297680004 2024-07-07,16:41:32.000,189,10992825,14725,0,1720370491,13056.713767219997,112.92205734000163,53471.27427192001 2024-07-07,16:41:33.000,189,10992890,14445,0,1720370492,13056.720503529992,112.99959777000186,53471.309207520004 2024-07-07,16:41:34.000,189,10992849,15205,0,1720370493,13056.754185079997,113.06303994000336,53471.330168880006 2024-07-07,16:41:35.000,189,10992820,14565,0,1720370494,13056.707030910002,113.11943297999824,53471.32318176001 2024-07-07,16:41:36.000,189,10992806,14525,0,1720370495,13056.673349359997,113.14762950000295,53471.42100144001 2024-07-07,16:41:37.000,189,10992868,14485,0,1720370496,13056.686821980002,113.24631732000125,53471.4070272 2024-07-07,16:41:38.000,189,10992863,14645,0,1720370497,13056.653140429997,113.32385775000148,53471.46292416 2024-07-07,16:41:39.000,189,10992878,14445,0,1720370498,13056.639667809992,113.34500513999956,53471.42100144001 2024-07-07,16:41:40.000,189,10992843,14605,0,1720370499,13056.639667809992,113.40844731000107,53471.41401432 2024-07-07,16:41:41.000,189,10992839,14685,0,1720370500,13056.626195190001,113.52123338999809,53471.35113024001 2024-07-07,16:41:42.000,189,10992834,14965,0,1720370501,13056.605986260001,113.55647904000216,53471.38606584 2024-07-07,16:41:43.000,189,10992852,14925,0,1720370502,13056.599249949992,113.59172468999896,53471.38606584 2024-07-07,16:41:44.000,189,10992836,14365,0,1720370503,13056.605986260001,113.62697034000303,53471.41401432 2024-07-07,16:41:45.000,189,10992871,15205,0,1720370504,13056.626195190001,113.62697034000303,53471.41401432 2024-07-07,16:41:46.000,189,10992835,14965,0,1720370505,13056.639667809992,113.65516686000046,53471.43497568 2024-07-07,16:41:47.000,189,10992849,14565,0,1720370506,13056.673349359997,113.67631424999854,53471.41401432 2024-07-07,16:41:48.000,189,10992811,14885,0,1720370507,13056.686821980002,113.6481177300011,53471.44196280001 2024-07-07,16:41:49.000,189,10992813,14485,0,1720370508,13056.720503529992,113.66221598999982,53471.427988560004 2024-07-07,16:41:50.000,189,10992816,14565,0,1720370509,13056.713767219997,113.71155990000261,53471.43497568 2024-07-07,16:41:51.000,189,10992868,14965,0,1720370510,13056.747448770002,113.6974616400039,53471.42100144001 2024-07-07,16:41:52.000,189,10992806,14605,0,1720370511,13056.774394009997,113.71155990000261,53471.43497568 2024-07-07,16:41:53.000,189,10992902,14365,0,1720370512,13056.835020799997,113.72565816000133,53471.476898400004 2024-07-07,16:41:54.000,189,10992855,14725,0,1720370513,13056.888911280003,113.61287208000431,53471.35113024001 2024-07-07,16:41:55.000,189,10992845,14485,0,1720370514,13056.895647589998,113.71155990000261,53471.44196280001 2024-07-07,16:41:56.000,189,10992801,14885,0,1720370515,13056.922592829993,113.70451077000325,53471.49087264001 2024-07-07,16:41:57.000,189,10992829,14685,0,1720370516,13056.936065449998,113.76090380999813,53471.45593704 2024-07-07,16:41:58.000,189,10992866,14565,0,1720370517,13056.922592829993,113.71155990000261,53471.511834 2024-07-07,16:41:59.000,189,10992791,14405,0,1720370518,13056.969746999988,113.71860903000197,53471.52580824 2024-07-07,16:42:00.000,189,10992813,15045,0,1720370519,13056.949538069988,113.73270729000069,53471.50484688 2024-07-07,16:42:01.000,189,10992883,14645,0,1720370520,13056.976483309998,113.78910033000284,53471.55375672 2024-07-07,16:42:02.000,189,10992870,14765,0,1720370521,13057.023637479993,113.83844423999835,53471.62362792 2024-07-07,16:42:03.000,189,10992860,14365,0,1720370522,13057.050582719989,113.83844423999835,53471.644589280004 2024-07-07,16:42:04.000,189,10992825,14885,0,1720370523,13057.070791649989,113.87368989000242,53471.56074384 2024-07-07,16:42:05.000,189,10992828,14405,0,1720370524,13057.084264269994,113.91598466999858,53471.616640800006 2024-07-07,16:42:06.000,189,10992863,14645,0,1720370525,13057.104473199994,113.95123032000265,53471.595679440004 2024-07-07,16:42:07.000,189,10992837,14725,0,1720370526,13057.165099989994,113.91598466999858,53471.55375672 2024-07-07,16:42:08.000,189,10992779,14725,0,1720370527,13057.165099989994,114.01467249000416,53471.65856352001 2024-07-07,16:42:09.000,189,10992838,14805,0,1720370528,13057.19204522999,114.07106552999903,53471.69349912 2024-07-07,16:42:10.000,189,10992866,14885,0,1720370529,13057.178572609999,114.12040944000182,53471.70747336001 2024-07-07,16:42:11.000,189,10992842,14485,0,1720370530,13057.205517849994,114.14860595999926,53471.70747336001 2024-07-07,16:42:12.000,189,10992792,14605,0,1720370531,13057.218990469999,114.18385161000333,53471.77035744 2024-07-07,16:42:13.000,189,10992863,14685,0,1720370532,13057.25940833,114.21909726000013,53471.77734456001 2024-07-07,16:42:14.000,189,10992841,14645,0,1720370533,13057.266144639994,114.24729378000484,53471.812280160004 2024-07-07,16:42:15.000,189,10992898,14805,0,1720370534,13057.225726779994,114.26844117000292,53471.763370320004 2024-07-07,16:42:16.000,189,10992838,14805,0,1720370535,13057.205517849994,114.28253943000163,53471.69349912 2024-07-07,16:42:17.000,189,10992846,14485,0,1720370536,13057.218990469999,114.33188334000442,53471.7214476 2024-07-07,16:42:18.000,189,10992862,14525,0,1720370537,13057.21225415999,114.33188334000442,53471.77035744 2024-07-07,16:42:19.000,189,10992840,14845,0,1720370538,13057.198781539999,114.31778507999843,53471.7913188 2024-07-07,16:42:20.000,189,10992896,14885,0,1720370539,13057.178572609999,114.36712899000122,53471.7214476 2024-07-07,16:42:21.000,189,10992870,14605,0,1720370540,13057.158363679999,114.36712899000122,53471.67952488 2024-07-07,16:42:22.000,189,10992869,14405,0,1720370541,13057.097736889998,114.33893247000378,53471.70048624 2024-07-07,16:42:23.000,189,10992851,14525,0,1720370542,13057.084264269994,114.31778507999843,53471.69349912 2024-07-07,16:42:24.000,189,10992868,14805,0,1720370543,13057.050582719989,114.30368681999971,53471.69349912 2024-07-07,16:42:25.000,189,10992841,14405,0,1720370544,13056.996692239998,114.32483420999779,53471.70747336001 2024-07-07,16:42:26.000,189,10992819,15005,0,1720370545,13056.936065449998,114.24729378000484,53471.72843472 2024-07-07,16:42:27.000,189,10992853,14845,0,1720370546,13056.868702350002,114.28253943000163,53471.72843472 2024-07-07,16:42:28.000,189,10992859,14445,0,1720370547,13056.821548179993,114.30368681999971,53471.74939608 2024-07-07,16:42:29.000,189,10992857,14845,0,1720370548,13056.747448770002,114.30368681999971,53471.7913188 2024-07-07,16:42:30.000,189,10992858,14245,0,1720370549,13056.686821980002,114.27549030000228,53471.74240896 2024-07-07,16:42:31.000,189,10992820,14925,0,1720370550,13056.639667809992,114.29663769000035,53471.77035744 2024-07-07,16:42:32.000,189,10992857,14845,0,1720370551,13056.572304709996,114.32483420999779,53471.77734456001 2024-07-07,16:42:33.000,189,10992827,14565,0,1720370552,13056.538623159991,114.26139204000356,53471.72843472 2024-07-07,16:42:34.000,189,10992849,14885,0,1720370553,13056.531886849996,114.26139204000356,53471.67952488 2024-07-07,16:42:35.000,189,10992883,14605,0,1720370554,13056.511677919996,114.28253943000163,53471.58869232001 2024-07-07,16:42:36.000,189,10992863,14445,0,1720370555,13056.457787439991,114.42352203000337,53471.77035744 2024-07-07,16:42:37.000,189,10992873,14525,0,1720370556,13056.42410589,114.46581680999952,53471.77734456001 2024-07-07,16:42:38.000,189,10992802,14765,0,1720370557,13056.39716064999,114.5010624600036,53471.79830592 2024-07-07,16:42:39.000,189,10992867,14685,0,1720370558,13056.39716064999,114.55040636999911,53471.77035744 2024-07-07,16:42:40.000,189,10992870,15045,0,1720370559,13056.430842199996,114.61384854000062,53471.77734456001 2024-07-07,16:42:41.000,189,10992876,14525,0,1720370560,13056.46452375,114.67729071000213,53471.70747336001 2024-07-07,16:42:42.000,189,10992826,14685,0,1720370561,13056.48473268,114.75483114000235,53471.72843472 2024-07-07,16:42:43.000,189,10992857,14845,0,1720370562,13056.498205299991,114.79007678999915,53471.70747336001 2024-07-07,16:42:44.000,189,10992843,14685,0,1720370563,13056.531886849996,114.7971259199985,53471.53279536 2024-07-07,16:42:45.000,189,10992862,14325,0,1720370564,13056.599249949992,114.7971259199985,53471.57471808 2024-07-07,16:42:46.000,189,10992897,14365,0,1720370565,13056.619458879992,114.7971259199985,53471.5817052 2024-07-07,16:42:47.000,189,10992863,14925,0,1720370566,13056.605986260001,114.83237157000258,53471.50484688 2024-07-07,16:42:48.000,189,10992820,14685,0,1720370567,13056.619458879992,114.82532244000322,53471.53978248001 2024-07-07,16:42:49.000,189,10992872,14845,0,1720370568,13056.585777330001,114.81827331000386,53471.53978248001 2024-07-07,16:42:50.000,189,10992860,14965,0,1720370569,13056.592513639996,114.80417504999787,53471.52580824 2024-07-07,16:42:51.000,189,10992817,15045,0,1720370570,13056.558832089991,114.77597853000043,53471.546769600005 2024-07-07,16:42:52.000,189,10992880,14685,0,1720370571,13056.565568400001,114.73368375000427,53471.476898400004 2024-07-07,16:42:53.000,189,10992856,14685,0,1720370572,13056.498205299991,114.70548722999956,53471.50484688 2024-07-07,16:42:54.000,189,10992852,14805,0,1720370573,13056.48473268,114.66319245000341,53471.46991128001 2024-07-07,16:42:55.000,189,10992826,14845,0,1720370574,13056.477996369991,114.62089766999998,53471.39305296 2024-07-07,16:42:56.000,189,10992848,14765,0,1720370575,13056.48473268,114.58565202000318,53471.37209160001 2024-07-07,16:42:57.000,189,10992853,14565,0,1720370576,13056.417369579991,114.55745549999847,53471.40004008001 2024-07-07,16:42:58.000,189,10992849,14725,0,1720370577,13056.40389696,114.55745549999847,53471.4070272 2024-07-07,16:42:59.000,189,10992888,14805,0,1720370578,13056.430842199996,114.52925898000103,53471.309207520004 2024-07-07,16:43:00.000,189,10992823,14405,0,1720370579,13056.37695171999,114.48696420000488,53471.281259040006 2024-07-07,16:43:01.000,189,10992851,14725,0,1720370580,13056.42410589,114.48696420000488,53471.28824616 2024-07-07,16:43:02.000,189,10992865,14365,0,1720370581,13056.42410589,114.46581680999952,53471.281259040006 2024-07-07,16:43:03.000,189,10992878,14525,0,1720370582,13056.410633269996,114.41647290000401,53471.29523328 2024-07-07,16:43:04.000,189,10992831,14925,0,1720370583,13056.44431482,114.36712899000122,53471.25331056001 2024-07-07,16:43:05.000,189,10992840,14525,0,1720370584,13056.42410589,114.32483420999779,53471.25331056001 2024-07-07,16:43:06.000,189,10992855,14925,0,1720370585,13056.40389696,114.26139204000356,53471.28824616 2024-07-07,16:43:07.000,189,10992854,15085,0,1720370586,13056.40389696,114.24729378000484,53471.23933632 2024-07-07,16:43:08.000,189,10992780,14605,0,1720370587,13056.37695171999,114.15565508999862,53471.25331056001 2024-07-07,16:43:09.000,189,10992886,14725,0,1720370588,13056.3634791,114.11336031000246,53471.16946512 2024-07-07,16:43:10.000,189,10992849,14965,0,1720370589,13056.390424339996,114.1063111800031,53471.21837496 2024-07-07,16:43:11.000,189,10992868,14605,0,1720370590,13056.37695171999,114.06401639999967,53471.13452952001 2024-07-07,16:43:12.000,189,10992804,14885,0,1720370591,13056.39716064999,114.08516378999775,53471.12055528 2024-07-07,16:43:13.000,189,10992881,14365,0,1720370592,13056.39716064999,114.04991814000095,53471.09959392 2024-07-07,16:43:14.000,189,10992874,14645,0,1720370593,13056.390424339996,114.08516378999775,53471.10658104001 2024-07-07,16:43:15.000,189,10992878,14605,0,1720370594,13056.370215409996,114.09221292000439,53471.113568160006 2024-07-07,16:43:16.000,189,10992847,14685,0,1720370595,13056.39716064999,114.06401639999967,53471.08561968001 2024-07-07,16:43:17.000,189,10992828,14685,0,1720370596,13056.32306124,114.08516378999775,53471.092606800004 2024-07-07,16:43:18.000,189,10992848,14925,0,1720370597,13056.33653385999,114.06401639999967,53471.12055528 2024-07-07,16:43:19.000,189,10992886,14645,0,1720370598,13056.33653385999,114.09221292000439,53471.113568160006 2024-07-07,16:43:20.000,189,10992859,14845,0,1720370599,13056.30285231,114.09221292000439,53471.10658104001 2024-07-07,16:43:21.000,189,10992823,15045,0,1720370600,13056.289379689995,114.07811465999839,53471.0576712 2024-07-07,16:43:22.000,189,10992898,14805,0,1720370601,13056.25569813999,114.1063111800031,53471.043696960005 2024-07-07,16:43:23.000,189,10992827,14765,0,1720370602,13056.22201659,114.09221292000439,53470.973825760004 2024-07-07,16:43:24.000,189,10992877,14565,0,1720370603,13056.17486241999,114.08516378999775,53471.0576712 2024-07-07,16:43:25.000,189,10992846,14645,0,1720370604,13056.168126109995,114.08516378999775,53471.03670984001 2024-07-07,16:43:26.000,189,10992863,15005,0,1720370605,13056.107499319995,114.07106552999903,53470.96683864001 2024-07-07,16:43:27.000,189,10992823,14445,0,1720370606,13056.06034515,114.04991814000095,53470.9528644 2024-07-07,16:43:28.000,189,10992850,14605,0,1720370607,13056.006454669994,114.01467249000416,53470.945877280006 2024-07-07,16:43:29.000,189,10992860,14965,0,1720370608,13055.932355259989,113.98647596999945,53470.95985152 2024-07-07,16:43:30.000,189,10992853,14485,0,1720370609,13055.898673709999,113.93713206000393,53470.96683864001 2024-07-07,16:43:31.000,189,10992845,15045,0,1720370610,13055.858255849998,113.8948372800005,53470.93889016001 2024-07-07,16:43:32.000,189,10992859,14565,0,1720370611,13055.831310609989,113.87368989000242,53470.84805760001 2024-07-07,16:43:33.000,189,10992853,14725,0,1720370612,13055.811101679988,113.82434597999963,53470.84107048 2024-07-07,16:43:34.000,189,10992859,14365,0,1720370613,13055.824574299993,113.78910033000284,53470.813122 2024-07-07,16:43:35.000,189,10992859,14565,0,1720370614,13055.770683819988,113.73270729000069,53470.82010912001 2024-07-07,16:43:36.000,189,10992849,14765,0,1720370615,13055.770683819988,113.6833633799979,53470.73626368 2024-07-07,16:43:37.000,189,10992832,14765,0,1720370616,13055.763947509993,113.69041251000453,53470.7432508 2024-07-07,16:43:38.000,189,10992807,14525,0,1720370617,13055.777420129998,113.66221598999982,53470.6733796 2024-07-07,16:43:39.000,189,10992819,14445,0,1720370618,13055.763947509993,113.62697034000303,53470.65241824001 2024-07-07,16:43:40.000,189,10992836,15125,0,1720370619,13055.811101679988,113.59877381999831,53470.61748264 2024-07-07,16:43:41.000,189,10992799,15005,0,1720370620,13055.784156439993,113.5846755599996,53470.64543112 2024-07-07,16:43:42.000,189,10992848,14845,0,1720370621,13055.797629059998,113.49303687000065,53470.610495520006 2024-07-07,16:43:43.000,189,10992832,14565,0,1720370622,13055.770683819988,113.42254556999978,53470.589534160004 2024-07-07,16:43:44.000,189,10992835,14765,0,1720370623,13055.743738579993,113.35910339999828,53470.63145688001 2024-07-07,16:43:45.000,189,10992833,14965,0,1720370624,13055.716793339998,113.29566123000404,53470.59652128 2024-07-07,16:43:46.000,189,10992856,14725,0,1720370625,13055.696584409998,113.26041557999997,53470.61748264 2024-07-07,16:43:47.000,189,10992840,14965,0,1720370626,13055.602276069993,113.22516993000318,53470.589534160004 2024-07-07,16:43:48.000,189,10992813,14565,0,1720370627,13055.582067139992,113.1899242799991,53470.5685728 2024-07-07,16:43:49.000,189,10992851,14845,0,1720370628,13055.521440349992,113.16172776000167,53470.54761144 2024-07-07,16:43:50.000,189,10992871,14925,0,1720370629,13055.494495109997,113.14762950000295,53470.62446976 2024-07-07,16:43:51.000,189,10992840,14285,0,1720370630,13055.427132010002,113.11238384999888,53470.59652128 2024-07-07,16:43:52.000,189,10992812,14565,0,1720370631,13055.359768909992,113.08418733000144,53470.44979176 2024-07-07,16:43:53.000,189,10992893,14565,0,1720370632,13055.312614739996,113.11943297999824,53470.44979176 2024-07-07,16:43:54.000,189,10992832,14365,0,1720370633,13055.299142119991,113.06303994000336,53470.40088192 2024-07-07,16:43:55.000,189,10992832,14485,0,1720370634,13055.285669500001,113.08418733000144,53470.3589592 2024-07-07,16:43:56.000,189,10992865,14525,0,1720370635,13055.24525164,113.07713820000208,53470.35197208 2024-07-07,16:43:57.000,189,10992859,14525,0,1720370636,13055.231779019996,113.08418733000144,53470.3589592 2024-07-07,16:43:58.000,189,10992836,14965,0,1720370637,13055.238515329991,113.0912364600008,53470.303062240004 2024-07-07,16:43:59.000,189,10992851,14285,0,1720370638,13055.17788853999,113.07008907000272,53470.31004936 2024-07-07,16:44:00.000,189,10992807,14765,0,1720370639,13055.191361159996,113.03484341999865,53470.29607512001 2024-07-07,16:44:01.000,189,10992815,14965,0,1720370640,13055.17788853999,113.06303994000336,53470.26113952 2024-07-07,16:44:02.000,189,10992855,14485,0,1720370641,13055.15767960999,113.02779428999929,53470.254152400004 2024-07-07,16:44:03.000,189,10992814,15085,0,1720370642,13055.12399806,112.95730298999842,53470.2192168 2024-07-07,16:44:04.000,189,10992849,14845,0,1720370643,13055.09705281999,112.93615560000035,53470.12139712 2024-07-07,16:44:05.000,189,10992831,14445,0,1720370644,13055.05663495999,112.8797625599982,53470.1842812 2024-07-07,16:44:06.000,189,10992831,15085,0,1720370645,13054.97579923999,112.80222212999797,53470.10043576001 2024-07-07,16:44:07.000,189,10992857,14725,0,1720370646,13054.92190876,112.78812386999925,53470.07947440001 2024-07-07,16:44:08.000,189,10992827,14765,0,1720370647,13054.868018279994,112.73173083000438,53470.09344864 2024-07-07,16:44:09.000,189,10992860,14525,0,1720370648,13054.807391489994,112.68238692000159,53470.037551680005 2024-07-07,16:44:10.000,189,10992804,14645,0,1720370649,13054.746764699994,112.59074823000265,53469.95370624 2024-07-07,16:44:11.000,189,10992828,14645,0,1720370650,13054.632247429989,112.52730606000114,53469.98165472001 2024-07-07,16:44:12.000,189,10992811,14685,0,1720370651,13054.558148019998,112.44976563000091,53469.95370624 2024-07-07,16:44:13.000,189,10992826,14605,0,1720370652,13054.564884329993,112.44271650000155,53469.9746676 2024-07-07,16:44:14.000,189,10992863,15045,0,1720370653,13054.537939089998,112.36517607000133,53470.00261608 2024-07-07,16:44:15.000,189,10992852,14845,0,1720370654,13054.490784920003,112.29468477000046,53469.967680480004 2024-07-07,16:44:16.000,189,10992875,14525,0,1720370655,13054.470575990003,112.26648825000302,53469.82793808 2024-07-07,16:44:17.000,189,10992843,14885,0,1720370656,13054.443630749993,112.2523899900043,53469.86287368001 2024-07-07,16:44:18.000,189,10992832,15125,0,1720370657,13054.457103369998,112.1889478200028,53469.8349252 2024-07-07,16:44:19.000,189,10992892,14365,0,1720370658,13054.443630749993,112.15370216999872,53469.81396384001 2024-07-07,16:44:20.000,189,10992878,14965,0,1720370659,13054.436894439998,112.11845652000193,53469.772041120006 2024-07-07,16:44:21.000,189,10992840,14405,0,1720370660,13054.443630749993,112.09730913000385,53469.76505400001 2024-07-07,16:44:22.000,189,10992842,14605,0,1720370661,13054.409949200002,112.08321086999786,53469.71614416 2024-07-07,16:44:23.000,189,10992835,14565,0,1720370662,13054.484048609993,112.01976870000362,53469.604350240006 2024-07-07,16:44:24.000,189,10992799,14725,0,1720370663,13054.477312299998,112.03386696000234,53469.57640176001 2024-07-07,16:44:25.000,189,10992828,14845,0,1720370664,13054.463839679993,112.01271957000426,53469.63928584 2024-07-07,16:44:26.000,189,10992850,15125,0,1720370665,13054.463839679993,111.98452304999955,53469.632298720004 2024-07-07,16:44:27.000,189,10992842,14805,0,1720370666,13054.457103369998,111.9774739200002,53469.56941464 2024-07-07,16:44:28.000,189,10992853,14685,0,1720370667,13054.484048609993,111.92813001000468,53469.52749192001 2024-07-07,16:44:29.000,189,10992850,14565,0,1720370668,13054.457103369998,111.93517914000404,53469.52749192001 2024-07-07,16:44:30.000,189,10992789,14645,0,1720370669,13054.463839679993,111.89993348999997,53469.49954344 2024-07-07,16:44:31.000,189,10992816,14725,0,1720370670,13054.423421819993,111.9422282700034,53469.436659360006 2024-07-07,16:44:32.000,189,10992803,14885,0,1720370671,13054.409949200002,111.91403174999868,53469.464607840004 2024-07-07,16:44:33.000,189,10992875,14965,0,1720370672,13054.383003959992,111.92813001000468,53469.436659360006 2024-07-07,16:44:34.000,189,10992822,14765,0,1720370673,13054.322377169992,111.86468784000317,53469.317878320006 2024-07-07,16:44:35.000,189,10992839,14965,0,1720370674,13054.329113480002,111.84354044999782,53469.28294272 2024-07-07,16:44:36.000,189,10992857,15285,0,1720370675,13054.302168239992,111.82239305999974,53469.25499424 2024-07-07,16:44:37.000,189,10992826,14405,0,1720370676,13054.268486690002,111.8294421899991,53469.23403288 2024-07-07,16:44:38.000,189,10992822,14885,0,1720370677,13054.275222999997,111.81534393000038,53469.16416168 2024-07-07,16:44:39.000,189,10992828,14885,0,1720370678,13054.241541449992,111.76600002000487,53469.16416168 2024-07-07,16:44:40.000,189,10992839,14685,0,1720370679,13054.221332519992,111.74485262999951,53469.21307152 2024-07-07,16:44:41.000,189,10992857,14605,0,1720370680,13054.201123589992,111.66026306999993,53469.17813592 2024-07-07,16:44:42.000,189,10992866,15045,0,1720370681,13054.201123589992,111.64616481000121,53469.101277600006 2024-07-07,16:44:43.000,189,10992840,14885,0,1720370682,13054.160705729992,111.63911568000185,53469.101277600006 2024-07-07,16:44:44.000,189,10992854,15005,0,1720370683,13054.180914659992,111.55452612000227,53469.150187440006 2024-07-07,16:44:45.000,189,10992867,14805,0,1720370684,13054.147233110001,111.5474769900029,53469.08730336 2024-07-07,16:44:46.000,189,10992852,15045,0,1720370685,13054.153969419996,111.50518220999948,53469.129226080004 2024-07-07,16:44:47.000,189,10992870,14725,0,1720370686,13054.147233110001,111.49813308000012,53469.1362132 2024-07-07,16:44:48.000,189,10992811,14325,0,1720370687,13054.100078939991,111.4487891700046,53469.04538064 2024-07-07,16:44:49.000,189,10992906,14845,0,1720370688,13054.073133699996,111.44174003999797,53469.10826472 2024-07-07,16:44:50.000,189,10992856,15005,0,1720370689,13054.106815250001,111.3853470000031,53469.080316240004 2024-07-07,16:44:51.000,189,10992813,14485,0,1720370690,13054.106815250001,111.39239613000245,53469.05236776001 2024-07-07,16:44:52.000,189,10992882,14805,0,1720370691,13054.079870009991,111.39944526000181,53468.961535200004 2024-07-07,16:44:53.000,189,10992829,14365,0,1720370692,13054.086606320001,111.40649439000117,53468.982496560006 2024-07-07,16:44:54.000,189,10992855,14965,0,1720370693,13054.04618846,111.40649439000117,53469.00345792001 2024-07-07,16:44:55.000,189,10992892,14485,0,1720370694,13054.052924769996,111.39239613000245,53468.933586720006 2024-07-07,16:44:56.000,189,10992828,14725,0,1720370695,13054.032715839996,111.44174003999797,53468.982496560006 2024-07-07,16:44:57.000,189,10992824,14485,0,1720370696,13054.0057706,111.41354352000053,53468.933586720006 2024-07-07,16:44:58.000,189,10992832,14685,0,1720370697,13053.96535274,111.44174003999797,53468.98948368 2024-07-07,16:44:59.000,189,10992849,14885,0,1720370698,13053.931671189996,111.46288743000332,53468.87768976 2024-07-07,16:45:00.000,189,10992802,15045,0,1720370699,13053.90472595,111.54042786000355,53468.82877992 2024-07-07,16:45:01.000,189,10992839,14685,0,1720370700,13053.87778070999,111.55452612000227,53468.83576704001 2024-07-07,16:45:02.000,189,10992839,14805,0,1720370701,13053.871044399995,111.63911568000185,53468.78685720001 2024-07-07,16:45:03.000,189,10992868,14885,0,1720370702,13053.86430809,111.71665611000208,53468.80781856001 2024-07-07,16:45:04.000,189,10992842,14845,0,1720370703,13053.891253329995,111.74485262999951,53468.78685720001 2024-07-07,16:45:05.000,189,10992825,15045,0,1720370704,13053.86430809,111.76600002000487,53468.78685720001 2024-07-07,16:45:06.000,189,10992865,14645,0,1720370705,13053.83736284999,111.85058958000445,53468.77288296 2024-07-07,16:45:07.000,189,10992826,14645,0,1720370706,13053.85757177999,111.82239305999974,53468.77288296 2024-07-07,16:45:08.000,189,10992848,14685,0,1720370707,13053.84409916,111.86468784000317,53468.7519216 2024-07-07,16:45:09.000,189,10992831,14565,0,1720370708,13053.88451702,111.87878610000189,53468.6820504 2024-07-07,16:45:10.000,189,10992829,14285,0,1720370709,13053.83736284999,111.86468784000317,53468.67506328 2024-07-07,16:45:11.000,189,10992843,14645,0,1720370710,13053.83736284999,111.85763871000381,53468.68903752001 2024-07-07,16:45:12.000,189,10992846,14925,0,1720370711,13053.87778070999,111.80829480000102,53468.577243600004 2024-07-07,16:45:13.000,189,10992810,15045,0,1720370712,13053.86430809,111.73780350000015,53468.60519208 2024-07-07,16:45:14.000,189,10992853,14645,0,1720370713,13053.891253329995,111.70255785000336,53468.577243600004 2024-07-07,16:45:15.000,189,10992839,14565,0,1720370714,13053.911462259995,111.65321394000057,53468.51435952 2024-07-07,16:45:16.000,189,10992862,14965,0,1720370715,13053.951880119996,111.55452612000227,53468.51435952 2024-07-07,16:45:17.000,189,10992823,14805,0,1720370716,13053.96535274,111.49813308000012,53468.528333760005 2024-07-07,16:45:18.000,189,10992877,14805,0,1720370717,13053.97882535999,111.40649439000117,53468.49339816 2024-07-07,16:45:19.000,189,10992837,14765,0,1720370718,13053.95861642999,111.35715047999838,53468.528333760005 2024-07-07,16:45:20.000,189,10992865,14605,0,1720370719,13053.98556167,111.30075744000351,53468.430514080006 2024-07-07,16:45:21.000,189,10992862,14885,0,1720370720,13054.032715839996,111.25141353000072,53468.44448832 2024-07-07,16:45:22.000,189,10992891,14645,0,1720370721,13054.093342629996,111.20911875000456,53468.5073724 2024-07-07,16:45:23.000,189,10992811,14805,0,1720370722,13054.086606320001,111.15272571000241,53468.5073724 2024-07-07,16:45:24.000,189,10992863,14725,0,1720370723,13054.127024180001,111.1386274500037,53468.458462560004 2024-07-07,16:45:25.000,189,10992825,14925,0,1720370724,13054.100078939991,111.11043092999898,53468.38859136 2024-07-07,16:45:26.000,189,10992858,15005,0,1720370725,13054.120287869991,111.10338179999962,53468.36763 2024-07-07,16:45:27.000,189,10992826,14725,0,1720370726,13054.127024180001,111.09633267000027,53468.37461712 2024-07-07,16:45:28.000,189,10992851,14725,0,1720370727,13054.147233110001,111.1386274500037,53468.37461712 2024-07-07,16:45:29.000,189,10992813,14765,0,1720370728,13054.174178349997,111.14567658000306,53468.37461712 2024-07-07,16:45:30.000,189,10992849,14805,0,1720370729,13054.140496799992,111.15977484000177,53468.36763 2024-07-07,16:45:31.000,189,10992855,14965,0,1720370730,13054.147233110001,111.20911875000456,53468.33968152 2024-07-07,16:45:32.000,189,10992869,14845,0,1720370731,13054.153969419996,111.24436440000136,53468.2977588 2024-07-07,16:45:33.000,189,10992843,14645,0,1720370732,13054.127024180001,111.27961004999815,53468.37461712 2024-07-07,16:45:34.000,189,10992845,14445,0,1720370733,13054.153969419996,111.3360030900003,53468.38160424001 2024-07-07,16:45:35.000,189,10992821,14525,0,1720370734,13054.093342629996,111.37829787000373,53468.38859136 2024-07-07,16:45:36.000,189,10992867,14805,0,1720370735,13054.093342629996,111.41354352000053,53468.35365576001 2024-07-07,16:45:37.000,189,10992831,14525,0,1720370736,13054.100078939991,111.45583830000396,53468.33968152 2024-07-07,16:45:38.000,189,10992832,14885,0,1720370737,13054.059661079991,111.49108395000076,53468.32570728 2024-07-07,16:45:39.000,189,10992849,14445,0,1720370738,13054.019243219991,111.52632960000483,53468.360642880005 2024-07-07,16:45:40.000,189,10992874,14885,0,1720370739,13053.999034289991,111.50518220999948,53468.360642880005 2024-07-07,16:45:41.000,189,10992815,14645,0,1720370740,13053.98556167,111.54042786000355,53468.34666864 2024-07-07,16:45:42.000,189,10992863,14725,0,1720370741,13053.91819856999,111.55452612000227,53468.35365576001 2024-07-07,16:45:43.000,189,10992850,14965,0,1720370742,13053.891253329995,111.51223133999883,53468.32570728 2024-07-07,16:45:44.000,189,10992857,14885,0,1720370743,13053.850835469995,111.50518220999948,53468.33968152 2024-07-07,16:45:45.000,189,10992875,14525,0,1720370744,13053.85757177999,111.50518220999948,53468.32570728 2024-07-07,16:45:46.000,189,10992847,14765,0,1720370745,13053.810417609995,111.46288743000332,53468.33269440001 2024-07-07,16:45:47.000,189,10992903,14805,0,1720370746,13053.77673605999,111.42764177999925,53468.33269440001 2024-07-07,16:45:48.000,189,10992821,14525,0,1720370747,13053.749790819995,111.37124874000438,53468.30474592001 2024-07-07,16:45:49.000,189,10992848,14925,0,1720370748,13053.69590033999,111.32895396000094,53468.2278876 2024-07-07,16:45:50.000,189,10992828,14605,0,1720370749,13053.668955099994,111.28665918000479,53468.262823200006 2024-07-07,16:45:51.000,189,10992821,15045,0,1720370750,13053.628537239994,111.25846266000008,53468.20692624 2024-07-07,16:45:52.000,189,10992845,14885,0,1720370751,13053.581383069999,111.23026614000264,53468.17199064 2024-07-07,16:45:53.000,189,10992841,15165,0,1720370752,13053.55443782999,111.18797135999921,53468.24884896 2024-07-07,16:45:54.000,189,10992889,14925,0,1720370753,13053.53422889999,111.16682397000113,53468.13006792 2024-07-07,16:45:55.000,189,10992838,14525,0,1720370754,13053.507283659994,111.16682397000113,53468.13006792 2024-07-07,16:45:56.000,189,10992876,14765,0,1720370755,13053.493811039989,111.16682397000113,53468.08814520001 2024-07-07,16:45:57.000,189,10992834,15045,0,1720370756,13053.480338419999,111.14567658000306,53468.123080800004 2024-07-07,16:45:58.000,189,10992863,14765,0,1720370757,13053.540965209999,111.14567658000306,53468.13705504001 2024-07-07,16:45:59.000,189,10992851,14885,0,1720370758,13053.540965209999,111.18092222999985,53468.10910656 2024-07-07,16:46:00.000,189,10992836,14405,0,1720370759,13053.57464675999,111.19502048999857,53468.13006792 2024-07-07,16:46:01.000,189,10992864,14285,0,1720370760,13053.588119379994,111.20911875000456,53468.08115808 2024-07-07,16:46:02.000,189,10992899,14765,0,1720370761,13053.64200986,111.24436440000136,53468.074170960004 2024-07-07,16:46:03.000,189,10992850,14565,0,1720370762,13053.668955099994,111.25846266000008,53468.095132320006 2024-07-07,16:46:04.000,189,10992896,15125,0,1720370763,13053.668955099994,111.25846266000008,53468.16500352001 2024-07-07,16:46:05.000,189,10992844,14685,0,1720370764,13053.71610926999,111.30075744000351,53468.08115808 2024-07-07,16:46:06.000,189,10992857,14645,0,1720370765,13053.729581889995,111.30780657000287,53468.03224824 2024-07-07,16:46:07.000,189,10992808,14805,0,1720370766,13053.69590033999,111.32190483000159,53468.03923536 2024-07-07,16:46:08.000,189,10992895,14725,0,1720370767,13053.689164029995,111.30075744000351,53468.025261120005 2024-07-07,16:46:09.000,189,10992822,14605,0,1720370768,13053.648746169994,111.28665918000479,53468.01827400001 2024-07-07,16:46:10.000,189,10992856,14685,0,1720370769,13053.648746169994,111.30780657000287,53467.96936416001 2024-07-07,16:46:11.000,189,10992851,15205,0,1720370770,13053.648746169994,111.29370831000415,53468.01827400001 2024-07-07,16:46:12.000,189,10992857,14965,0,1720370771,13053.61506461999,111.26551178999944,53468.00429976 2024-07-07,16:46:13.000,189,10992843,14965,0,1720370772,13053.601591999999,111.25846266000008,53467.906480080004 2024-07-07,16:46:14.000,189,10992865,14685,0,1720370773,13053.608328309994,111.24436440000136,53467.99731264001 2024-07-07,16:46:15.000,189,10992888,15365,0,1720370774,13053.588119379994,111.19502048999857,53468.01128688 2024-07-07,16:46:16.000,189,10992904,14845,0,1720370775,13053.527492589994,111.16682397000113,53467.96936416001 2024-07-07,16:46:17.000,189,10992875,14405,0,1720370776,13053.540965209999,111.13157832000434,53467.96237704 2024-07-07,16:46:18.000,189,10992909,14565,0,1720370777,13053.514019969989,111.11043092999898,53467.976351280005 2024-07-07,16:46:19.000,189,10992880,14965,0,1720370778,13053.527492589994,111.05403789000411,53467.93442856 2024-07-07,16:46:20.000,189,10992892,14605,0,1720370779,13053.473602109989,111.01879224000004,53467.89949296001 2024-07-07,16:46:21.000,189,10992865,14525,0,1720370780,13053.473602109989,110.96944833000452,53467.93442856 2024-07-07,16:46:22.000,189,10992877,15245,0,1720370781,13053.473602109989,110.9271535500011,53467.927441440006 2024-07-07,16:46:23.000,189,10992885,14885,0,1720370782,13053.466865799994,110.8778096399983,53467.93442856 2024-07-07,16:46:24.000,189,10992909,14965,0,1720370783,13053.520756279999,110.84961312000087,53467.93442856 2024-07-07,16:46:25.000,189,10992855,15005,0,1720370784,13053.500547349999,110.82141660000343,53467.927441440006 2024-07-07,16:46:26.000,189,10992852,15245,0,1720370785,13053.53422889999,110.82141660000343,53467.94840280001 2024-07-07,16:46:27.000,189,10992872,14845,0,1720370786,13053.507283659994,110.82846573000279,53467.85058312001 2024-07-07,16:46:28.000,189,10992844,14525,0,1720370787,13053.507283659994,110.86371137999959,53467.85058312001 2024-07-07,16:46:29.000,189,10992857,15125,0,1720370788,13053.493811039989,110.86371137999959,53467.808660400005 2024-07-07,16:46:30.000,189,10992826,14605,0,1720370789,13053.55443782999,110.85666225000023,53467.83660888 2024-07-07,16:46:31.000,189,10992828,14685,0,1720370790,13053.55443782999,110.89895703000366,53467.83660888 2024-07-07,16:46:32.000,189,10992855,15165,0,1720370791,13053.547701519994,110.9271535500011,53467.787699040004 2024-07-07,16:46:33.000,189,10992827,14445,0,1720370792,13053.561174139999,110.94125180999981,53467.86455736 2024-07-07,16:46:34.000,189,10992884,14925,0,1720370793,13053.561174139999,110.99764485000196,53467.88551872 2024-07-07,16:46:35.000,189,10992847,15125,0,1720370794,13053.55443782999,111.01879224000004,53467.88551872 2024-07-07,16:46:36.000,189,10992847,14885,0,1720370795,13053.55443782999,111.06813615000283,53467.88551872 2024-07-07,16:46:37.000,189,10992835,14725,0,1720370796,13053.55443782999,111.13157832000434,53467.92045432001 2024-07-07,16:46:38.000,189,10992839,14645,0,1720370797,13053.547701519994,111.18092222999985,53467.94141568 2024-07-07,16:46:39.000,189,10992884,14685,0,1720370798,13053.547701519994,111.18092222999985,53467.9134672 2024-07-07,16:46:40.000,189,10992886,14765,0,1720370799,13053.527492589994,111.23026614000264,53467.955389920004 2024-07-07,16:46:41.000,189,10992901,14525,0,1720370800,13053.540965209999,111.29370831000415,53467.927441440006 2024-07-07,16:46:42.000,189,10992862,14765,0,1720370801,13053.507283659994,111.32190483000159,53467.927441440006 2024-07-07,16:46:43.000,189,10992856,15045,0,1720370802,13053.487074729994,111.3853470000031,53467.96237704 2024-07-07,16:46:44.000,189,10992867,14885,0,1720370803,13053.520756279999,111.44174003999797,53468.00429976 2024-07-07,16:46:45.000,189,10992884,14965,0,1720370804,13053.514019969989,111.4840348200014,53468.00429976 2024-07-07,16:46:46.000,189,10992871,14845,0,1720370805,13053.500547349999,111.5192804699982,53468.00429976 2024-07-07,16:46:47.000,189,10992875,14565,0,1720370806,13053.466865799994,111.56862438000098,53467.94141568 2024-07-07,16:46:48.000,189,10992873,14925,0,1720370807,13053.520756279999,111.58977176999906,53467.89949296001 2024-07-07,16:46:49.000,189,10992855,14445,0,1720370808,13053.500547349999,111.63206655000249,53467.927441440006 2024-07-07,16:46:50.000,189,10992877,14485,0,1720370809,13053.500547349999,111.64616481000121,53467.87154448 2024-07-07,16:46:51.000,189,10992881,15045,0,1720370810,13053.500547349999,111.65321394000057,53467.927441440006 2024-07-07,16:46:52.000,189,10992892,14805,0,1720370811,13053.493811039989,111.681410459998,53467.96237704 2024-07-07,16:46:53.000,189,10992854,14565,0,1720370812,13053.466865799994,111.63911568000185,53467.93442856 2024-07-07,16:46:54.000,189,10992879,15005,0,1720370813,13053.453393179989,111.61091916000441,53467.976351280005 2024-07-07,16:46:55.000,189,10992854,14965,0,1720370814,13053.466865799994,111.56862438000098,53467.9134672 2024-07-07,16:46:56.000,189,10992879,14565,0,1720370815,13053.439920559998,111.51223133999883,53467.93442856 2024-07-07,16:46:57.000,189,10992902,15005,0,1720370816,13053.439920559998,111.4487891700046,53467.96237704 2024-07-07,16:46:58.000,189,10992875,14645,0,1720370817,13053.466865799994,111.4487891700046,53468.03224824 2024-07-07,16:46:59.000,189,10992845,14645,0,1720370818,13053.466865799994,111.39239613000245,53468.01827400001 2024-07-07,16:47:00.000,189,10992888,14685,0,1720370819,13053.460129489999,111.3360030900003,53468.025261120005 2024-07-07,16:47:01.000,189,10992898,14645,0,1720370820,13053.487074729994,111.27961004999815,53468.0532096 2024-07-07,16:47:02.000,189,10992859,14725,0,1720370821,13053.473602109989,111.23026614000264,53468.08115808 2024-07-07,16:47:03.000,189,10992893,14685,0,1720370822,13053.487074729994,111.19502048999857,53468.04622248001 2024-07-07,16:47:04.000,189,10992875,14325,0,1720370823,13053.500547349999,111.18797135999921,53468.06019672 2024-07-07,16:47:05.000,189,10992839,14885,0,1720370824,13053.514019969989,111.15272571000241,53468.06718384001 2024-07-07,16:47:06.000,189,10992879,15005,0,1720370825,13053.500547349999,111.0892835400009,53468.08814520001 2024-07-07,16:47:07.000,189,10992862,15165,0,1720370826,13053.493811039989,111.08223441000155,53468.06019672 2024-07-07,16:47:08.000,189,10992881,14965,0,1720370827,13053.514019969989,111.01879224000004,53468.08115808 2024-07-07,16:47:09.000,189,10992833,14245,0,1720370828,13053.507283659994,111.01879224000004,53468.0532096 2024-07-07,16:47:10.000,189,10992859,14965,0,1720370829,13053.480338419999,111.01174311000068,53468.06019672 2024-07-07,16:47:11.000,189,10992859,14885,0,1720370830,13053.460129489999,111.0258413699994,53468.06019672 2024-07-07,16:47:12.000,189,10992879,14845,0,1720370831,13053.426447939994,111.04698876000475,53468.16500352001 2024-07-07,16:47:13.000,189,10992876,15005,0,1720370832,13053.446656869994,111.06108702000347,53468.16500352001 2024-07-07,16:47:14.000,189,10992849,15005,0,1720370833,13053.433184249989,111.10338179999962,53468.19993912 2024-07-07,16:47:15.000,189,10992870,14845,0,1720370834,13053.412975319989,111.18092222999985,53468.1580164 2024-07-07,16:47:16.000,189,10992901,15005,0,1720370835,13053.386030079993,111.24436440000136,53468.17199064 2024-07-07,16:47:17.000,189,10992866,14485,0,1720370836,13053.372557459988,111.34305221999966,53468.19993912 2024-07-07,16:47:18.000,189,10992844,14805,0,1720370837,13053.345612219993,111.40649439000117,53468.16500352001 2024-07-07,16:47:19.000,189,10992868,14805,0,1720370838,13053.338875909998,111.46993656000268,53468.1580164 2024-07-07,16:47:20.000,189,10992884,14285,0,1720370839,13053.325403289993,111.49813308000012,53468.192952000005 2024-07-07,16:47:21.000,189,10992853,14645,0,1720370840,13053.311930669988,111.56862438000098,53468.21391336001 2024-07-07,16:47:22.000,189,10992878,14765,0,1720370841,13053.318666979998,111.62501742000313,53468.241861840004 2024-07-07,16:47:23.000,189,10992898,14845,0,1720370842,13053.264776499993,111.65321394000057,53468.19993912 2024-07-07,16:47:24.000,189,10992873,14685,0,1720370843,13053.264776499993,111.66731219999929,53468.26981032 2024-07-07,16:47:25.000,189,10992883,14685,0,1720370844,13053.264776499993,111.68845959000464,53468.32570728 2024-07-07,16:47:26.000,189,10992874,15045,0,1720370845,13053.244567569993,111.70255785000336,53468.38160424001 2024-07-07,16:47:27.000,189,10992843,14965,0,1720370846,13053.204149709993,111.71665611000208,53468.409552720004 2024-07-07,16:47:28.000,189,10992879,14565,0,1720370847,13053.163731849992,111.63206655000249,53468.40256560001 2024-07-07,16:47:29.000,189,10992890,14725,0,1720370848,13053.096368749997,111.64616481000121,53468.409552720004 2024-07-07,16:47:30.000,189,10992870,15125,0,1720370849,13053.096368749997,111.60387002999778,53468.409552720004 2024-07-07,16:47:31.000,189,10992861,14525,0,1720370850,13053.082896129992,111.57567351000034,53468.409552720004 2024-07-07,16:47:32.000,189,10992869,14965,0,1720370851,13053.029005650002,111.53337873000419,53468.42352696001 2024-07-07,16:47:33.000,189,10992887,14685,0,1720370852,13053.035741959997,111.49108395000076,53468.409552720004 2024-07-07,16:47:34.000,189,10992868,14885,0,1720370853,13052.988587790001,111.4840348200014,53468.430514080006 2024-07-07,16:47:35.000,189,10992869,14685,0,1720370854,13052.968378860001,111.4487891700046,53468.409552720004 2024-07-07,16:47:36.000,189,10992839,14525,0,1720370855,13052.968378860001,111.42059264999989,53468.360642880005 2024-07-07,16:47:37.000,189,10992902,14845,0,1720370856,13052.954906239996,111.41354352000053,53468.39557848 2024-07-07,16:47:38.000,189,10992917,14925,0,1720370857,13052.968378860001,111.42764177999925,53468.45147544001 2024-07-07,16:47:39.000,189,10992895,14605,0,1720370858,13052.961642549992,111.37829787000373,53468.41653984 2024-07-07,16:47:40.000,189,10992864,14885,0,1720370859,13052.981851479992,111.35715047999838,53468.47243680001 2024-07-07,16:47:41.000,189,10992901,14885,0,1720370860,13052.995324099997,111.35010134999902,53468.45147544001 2024-07-07,16:47:42.000,189,10992883,14685,0,1720370861,13052.988587790001,111.27961004999815,53468.458462560004 2024-07-07,16:47:43.000,189,10992911,15045,0,1720370862,13053.015533029997,111.20206961999793,53468.48641104 2024-07-07,16:47:44.000,189,10992909,15205,0,1720370863,13053.076159819997,111.1386274500037,53468.46544968 2024-07-07,16:47:45.000,189,10992882,14685,0,1720370864,13053.082896129992,111.09633267000027,53468.45147544001 2024-07-07,16:47:46.000,189,10992860,14845,0,1720370865,13053.123313989992,111.06813615000283,53468.38160424001 2024-07-07,16:47:47.000,189,10992882,14645,0,1720370866,13053.136786609997,110.99764485000196,53468.36763 2024-07-07,16:47:48.000,189,10992903,15165,0,1720370867,13053.210886020002,110.94125180999981,53468.48641104 2024-07-07,16:47:49.000,189,10992904,14925,0,1720370868,13053.217622329998,110.90600616000302,53468.52134664001 2024-07-07,16:47:50.000,189,10992919,14565,0,1720370869,13053.210886020002,110.82141660000343,53468.542308 2024-07-07,16:47:51.000,189,10992857,15245,0,1720370870,13053.244567569993,110.79322007999872,53468.56326936 2024-07-07,16:47:52.000,189,10992892,14765,0,1720370871,13053.204149709993,110.78617094999936,53468.59121784001 2024-07-07,16:47:53.000,189,10992873,14885,0,1720370872,13053.150259230002,110.70863051999913,53468.56326936 2024-07-07,16:47:54.000,189,10992858,14845,0,1720370873,13053.130050300002,110.70158138999977,53468.60519208 2024-07-07,16:47:55.000,189,10992887,14765,0,1720370874,13053.096368749997,110.69453226000041,53468.60519208 2024-07-07,16:47:56.000,189,10992874,15045,0,1720370875,13053.069423510002,110.70158138999977,53468.58423072 2024-07-07,16:47:57.000,189,10992904,15085,0,1720370876,13053.035741959997,110.6804340000017,53468.598204960006 2024-07-07,16:47:58.000,189,10992898,14885,0,1720370877,13052.954906239996,110.71567964999849,53468.60519208 2024-07-07,16:47:59.000,189,10992854,14845,0,1720370878,13052.887543140001,110.7438761700032,53468.598204960006 2024-07-07,16:48:00.000,189,10992916,14645,0,1720370879,13052.914488379996,110.7438761700032,53468.598204960006 2024-07-07,16:48:01.000,189,10992857,14845,0,1720370880,13052.847125280001,110.76502356000128,53468.64012768001 2024-07-07,16:48:02.000,189,10992887,14765,0,1720370881,13052.853861589996,110.78617094999936,53468.65410192 2024-07-07,16:48:03.000,189,10992896,15245,0,1720370882,13052.82691635,110.80731834000471,53468.65410192 2024-07-07,16:48:04.000,189,10992889,14845,0,1720370883,13052.799971109991,110.7438761700032,53468.68903752001 2024-07-07,16:48:05.000,189,10992886,14885,0,1720370884,13052.80670742,110.75797443000192,53468.765895840006 2024-07-07,16:48:06.000,189,10992863,14685,0,1720370885,13052.752816939996,110.75092530000256,53468.793844320004 2024-07-07,16:48:07.000,189,10992896,14805,0,1720370886,13052.732608009996,110.72272877999785,53468.78685720001 2024-07-07,16:48:08.000,189,10992860,15285,0,1720370887,13052.74608063,110.62404095999955,53468.77987008 2024-07-07,16:48:09.000,189,10992877,14765,0,1720370888,13052.70566277,110.61699183000019,53468.87768976 2024-07-07,16:48:10.000,189,10992886,14805,0,1720370889,13052.68545384,110.55354965999868,53468.863715520005 2024-07-07,16:48:11.000,189,10992847,15005,0,1720370890,13052.64503598,110.52535314000124,53468.84275416 2024-07-07,16:48:12.000,189,10992914,14925,0,1720370891,13052.63829966999,110.46191096999974,53468.87768976 2024-07-07,16:48:13.000,189,10992947,14885,0,1720370892,13052.61809073999,110.40551793000486,53468.87070264 2024-07-07,16:48:14.000,189,10992892,14565,0,1720370893,13052.62482705,110.35617402000207,53468.912625360004 2024-07-07,16:48:15.000,189,10992873,15045,0,1720370894,13052.591145499995,110.34207576000335,53468.89865112 2024-07-07,16:48:16.000,189,10992923,15205,0,1720370895,13052.591145499995,110.34912489000271,53469.01044504 2024-07-07,16:48:17.000,189,10992855,14365,0,1720370896,13052.611354429995,110.35617402000207,53469.01044504 2024-07-07,16:48:18.000,189,10992865,14885,0,1720370897,13052.56420026,110.35617402000207,53469.01743216 2024-07-07,16:48:19.000,189,10992869,15005,0,1720370898,13052.56420026,110.37732141000015,53469.01044504 2024-07-07,16:48:20.000,189,10992892,14845,0,1720370899,13052.510309779995,110.35617402000207,53469.00345792001 2024-07-07,16:48:21.000,189,10992905,15005,0,1720370900,13052.5237824,110.41256706000422,53468.98948368 2024-07-07,16:48:22.000,189,10992859,15045,0,1720370901,13052.47662822999,110.42666532000294,53469.04538064 2024-07-07,16:48:23.000,189,10992915,14565,0,1720370902,13052.40252882,110.4337144500023,53469.01044504 2024-07-07,16:48:24.000,189,10992850,14845,0,1720370903,13052.389056199994,110.45486184000038,53469.15717456 2024-07-07,16:48:25.000,189,10992910,14565,0,1720370904,13052.35537464999,110.44076358000166,53469.150187440006 2024-07-07,16:48:26.000,189,10992893,14605,0,1720370905,13052.314956789989,110.48305835999781,53469.10826472 2024-07-07,16:48:27.000,189,10992898,14925,0,1720370906,13052.301484169999,110.4689600999991,53469.17813592 2024-07-07,16:48:28.000,189,10992856,14885,0,1720370907,13052.281275239999,110.45486184000038,53469.16416168 2024-07-07,16:48:29.000,189,10992859,14885,0,1720370908,13052.294747859989,110.47600922999845,53469.17114880001 2024-07-07,16:48:30.000,189,10992856,14925,0,1720370909,13052.328429409994,110.48305835999781,53469.18512304 2024-07-07,16:48:31.000,189,10992908,14485,0,1720370910,13052.314956789989,110.49010749000445,53469.17114880001 2024-07-07,16:48:32.000,189,10992840,14565,0,1720370911,13052.362110959999,110.44781271000102,53469.14320032001 2024-07-07,16:48:33.000,189,10992912,14845,0,1720370912,13052.389056199994,110.4337144500023,53469.17813592 2024-07-07,16:48:34.000,189,10992894,14445,0,1720370913,13052.45641929999,110.40551793000486,53469.18512304 2024-07-07,16:48:35.000,189,10992861,14525,0,1720370914,13052.46315561,110.42666532000294,53469.2060844 2024-07-07,16:48:36.000,189,10992865,14605,0,1720370915,13052.47662822999,110.36322315000143,53469.199097280005 2024-07-07,16:48:37.000,189,10992902,14725,0,1720370916,13052.490100849995,110.34912489000271,53469.18512304 2024-07-07,16:48:38.000,189,10992895,15085,0,1720370917,13052.510309779995,110.320928369998,53469.2060844 2024-07-07,16:48:39.000,189,10992921,14445,0,1720370918,13052.490100849995,110.29978097999992,53469.17813592 2024-07-07,16:48:40.000,189,10992913,15045,0,1720370919,13052.50357347,110.27158446000249,53469.25499424 2024-07-07,16:48:41.000,189,10992885,14845,0,1720370920,13052.510309779995,110.27863359000185,53469.2759556 2024-07-07,16:48:42.000,189,10992887,14725,0,1720370921,13052.530518709995,110.27158446000249,53469.268968480006 2024-07-07,16:48:43.000,189,10992875,15045,0,1720370922,13052.5237824,110.23633880999841,53469.30390408 2024-07-07,16:48:44.000,189,10992862,14205,0,1720370923,13052.51704608999,110.25043707000441,53469.33185256 2024-07-07,16:48:45.000,189,10992896,14445,0,1720370924,13052.48336454,110.30683010999928,53469.415698000004 2024-07-07,16:48:46.000,189,10992894,14685,0,1720370925,13052.47662822999,110.320928369998,53469.35281392 2024-07-07,16:48:47.000,189,10992886,14845,0,1720370926,13052.45641929999,110.34207576000335,53469.39473664 2024-07-07,16:48:48.000,189,10992879,14445,0,1720370927,13052.409265129994,110.34207576000335,53469.40172376 2024-07-07,16:48:49.000,189,10992865,14805,0,1720370928,13052.362110959999,110.40551793000486,53469.415698000004 2024-07-07,16:48:50.000,189,10992875,14645,0,1720370929,13052.35537464999,110.37027228000079,53469.49255632 2024-07-07,16:48:51.000,189,10992902,14965,0,1720370930,13052.254329999989,110.41256706000422,53469.49954344 2024-07-07,16:48:52.000,189,10992874,14485,0,1720370931,13052.234121069989,110.46191096999974,53469.485569200006 2024-07-07,16:48:53.000,189,10992906,14525,0,1720370932,13052.240857379998,110.54650052999932,53469.534479040005 2024-07-07,16:48:54.000,189,10992923,14485,0,1720370933,13052.180230589998,110.53945139999996,53469.42967224001 2024-07-07,16:48:55.000,189,10992886,15005,0,1720370934,13052.186966899993,110.65223748000426,53469.49255632 2024-07-07,16:48:56.000,189,10992883,14405,0,1720370935,13052.166757969993,110.72272877999785,53469.49255632 2024-07-07,16:48:57.000,189,10992868,14925,0,1720370936,13052.193703209989,110.77912182,53469.49954344 2024-07-07,16:48:58.000,189,10992919,14885,0,1720370937,13052.207175829994,110.86371137999959,53469.5205048 2024-07-07,16:48:59.000,189,10992898,15205,0,1720370938,13052.240857379998,110.84961312000087,53469.534479040005 2024-07-07,16:49:00.000,189,10992866,14805,0,1720370939,13052.254329999989,110.84961312000087,53469.5205048 2024-07-07,16:49:01.000,189,10992885,14525,0,1720370940,13052.240857379998,110.90600616000302,53469.50653056001 2024-07-07,16:49:02.000,189,10992847,15285,0,1720370941,13052.254329999989,110.8778096399983,53469.54146616 2024-07-07,16:49:03.000,189,10992873,15605,0,1720370942,13052.301484169999,110.86371137999959,53469.56242752 2024-07-07,16:49:04.000,189,10992956,14965,0,1720370943,13052.288011549994,110.83551486000215,53469.534479040005 2024-07-07,16:49:05.000,189,10992893,15325,0,1720370944,13052.267802619994,110.82846573000279,53469.534479040005 2024-07-07,16:49:06.000,189,10992895,14965,0,1720370945,13052.220648449998,110.82141660000343,53469.47858208001 2024-07-07,16:49:07.000,189,10992888,14885,0,1720370946,13052.227384759994,110.83551486000215,53469.54146616 2024-07-07,16:49:08.000,189,10992858,14525,0,1720370947,13052.200439519998,110.80026920999808,53469.534479040005 2024-07-07,16:49:09.000,189,10992902,14525,0,1720370948,13052.213912139989,110.82846573000279,53469.55544040001 2024-07-07,16:49:10.000,189,10992899,15325,0,1720370949,13052.213912139989,110.82846573000279,53469.61133736 2024-07-07,16:49:11.000,189,10992880,14765,0,1720370950,13052.227384759994,110.82141660000343,53469.604350240006 2024-07-07,16:49:12.000,189,10992908,14765,0,1720370951,13052.213912139989,110.80026920999808,53469.485569200006 2024-07-07,16:49:13.000,189,10992927,15085,0,1720370952,13052.200439519998,110.80026920999808,53469.56941464 2024-07-07,16:49:14.000,189,10992906,15285,0,1720370953,13052.220648449998,110.81436747000407,53469.57640176001 2024-07-07,16:49:15.000,189,10992902,15125,0,1720370954,13052.220648449998,110.80026920999808,53469.56941464 2024-07-07,16:49:16.000,189,10992898,14925,0,1720370955,13052.220648449998,110.80026920999808,53469.653260080006 2024-07-07,16:49:17.000,189,10992895,14805,0,1720370956,13052.180230589998,110.77207269000064,53469.64627296001 2024-07-07,16:49:18.000,189,10992894,14965,0,1720370957,13052.200439519998,110.76502356000128,53469.64627296001 2024-07-07,16:49:19.000,189,10992884,15285,0,1720370958,13052.180230589998,110.7438761700032,53469.702169920005 2024-07-07,16:49:20.000,189,10992866,14805,0,1720370959,13052.160021659998,110.6804340000017,53469.71614416 2024-07-07,16:49:21.000,189,10992940,15085,0,1720370960,13052.139812729998,110.67338487000234,53469.75806688 2024-07-07,16:49:22.000,189,10992883,15005,0,1720370961,13052.139812729998,110.6310900899989,53469.772041120006 2024-07-07,16:49:23.000,189,10992923,14685,0,1720370962,13052.092658559988,110.58879531000275,53469.77902824 2024-07-07,16:49:24.000,189,10992857,15085,0,1720370963,13052.058977009998,110.60994270000083,53469.869860800005 2024-07-07,16:49:25.000,189,10992896,14765,0,1720370964,13051.991613910002,110.58174618000339,53469.9746676 2024-07-07,16:49:26.000,189,10992914,15125,0,1720370965,13052.018559149998,110.57469705000403,53469.85588656 2024-07-07,16:49:27.000,189,10992888,15245,0,1720370966,13051.951196050002,110.58879531000275,53469.95370624 2024-07-07,16:49:28.000,189,10992921,15005,0,1720370967,13051.937723429997,110.6310900899989,53469.88383504 2024-07-07,16:49:29.000,189,10992900,15045,0,1720370968,13051.924250809992,110.65928661000362,53469.9047964 2024-07-07,16:49:30.000,189,10992896,14765,0,1720370969,13051.944459739992,110.73682704000385,53469.918770640004 2024-07-07,16:49:31.000,189,10992883,14885,0,1720370970,13051.917514499997,110.77912182,53469.820950960006 2024-07-07,16:49:32.000,189,10992876,14685,0,1720370971,13051.910778190002,110.84961312000087,53469.8349252 2024-07-07,16:49:33.000,189,10992898,14725,0,1720370972,13051.957932359997,110.89895703000366,53469.869860800005 2024-07-07,16:49:34.000,189,10992900,15245,0,1720370973,13051.944459739992,110.98354659000324,53469.84889944 2024-07-07,16:49:35.000,189,10992864,15285,0,1720370974,13051.937723429997,111.08223441000155,53469.79300248001 2024-07-07,16:49:36.000,189,10992951,14885,0,1720370975,13051.951196050002,111.15272571000241,53469.799989600004 2024-07-07,16:49:37.000,189,10992889,15245,0,1720370976,13051.964668669993,111.24436440000136,53469.869860800005 2024-07-07,16:49:38.000,189,10992920,14805,0,1720370977,13051.991613910002,111.32190483000159,53469.86287368001 2024-07-07,16:49:39.000,189,10992885,15205,0,1720370978,13052.018559149998,111.3853470000031,53469.967680480004 2024-07-07,16:49:40.000,189,10992906,14925,0,1720370979,13052.018559149998,111.49813308000012,53469.93274488001 2024-07-07,16:49:41.000,189,10992903,14885,0,1720370980,13052.032031770003,111.58977176999906,53469.99562896 2024-07-07,16:49:42.000,189,10992910,15365,0,1720370981,13052.005086529993,111.65321394000057,53470.03056456001 2024-07-07,16:49:43.000,189,10992904,14525,0,1720370982,13052.005086529993,111.70255785000336,53469.98165472001 2024-07-07,16:49:44.000,189,10992956,14765,0,1720370983,13051.951196050002,111.70960698000272,53469.967680480004 2024-07-07,16:49:45.000,189,10992941,14925,0,1720370984,13051.917514499997,111.77304915000423,53470.02357744 2024-07-07,16:49:46.000,189,10992902,14885,0,1720370985,13051.897305569997,111.80124567000166,53470.09344864 2024-07-07,16:49:47.000,189,10992907,14925,0,1720370986,13051.863624019992,111.78009828000359,53470.12838424001 2024-07-07,16:49:48.000,189,10992896,14885,0,1720370987,13051.809733540002,111.73780350000015,53470.07248728 2024-07-07,16:49:49.000,189,10992924,15125,0,1720370988,13051.722161509992,111.77304915000423,53470.086461520004 2024-07-07,16:49:50.000,189,10992912,15165,0,1720370989,13051.701952579991,111.7307543700008,53470.06550016 2024-07-07,16:49:51.000,189,10992906,14725,0,1720370990,13051.675007339996,111.68845959000464,53470.086461520004 2024-07-07,16:49:52.000,189,10992907,15085,0,1720370991,13051.594171619996,111.62501742000313,53470.0445388 2024-07-07,16:49:53.000,189,10992911,15365,0,1720370992,13051.553753759996,111.5827226399997,53470.07248728 2024-07-07,16:49:54.000,189,10992903,14925,0,1720370993,13051.50659959,111.51223133999883,53470.07248728 2024-07-07,16:49:55.000,189,10992899,14925,0,1720370994,13051.493126969996,111.45583830000396,53469.988641840006 2024-07-07,16:49:56.000,189,10992901,14965,0,1720370995,13051.432500179995,111.4487891700046,53469.9746676 2024-07-07,16:49:57.000,189,10992915,15165,0,1720370996,13051.43923648999,111.37829787000373,53469.96069336001 2024-07-07,16:49:58.000,189,10992896,15005,0,1720370997,13051.472918039995,111.3360030900003,53470.02357744 2024-07-07,16:49:59.000,189,10992933,14765,0,1720370998,13051.472918039995,111.25141353000072,53469.988641840006 2024-07-07,16:50:00.000,189,10992917,15205,0,1720370999,13051.46618173,111.28665918000479,53470.037551680005 2024-07-07,16:50:01.000,189,10992956,15045,0,1720371000,13051.52007220999,111.29370831000415,53470.01659032 2024-07-07,16:50:02.000,189,10992919,15165,0,1720371001,13051.58743531,111.27961004999815,53469.988641840006 2024-07-07,16:50:03.000,189,10992889,15205,0,1720371002,13051.688479960001,111.34305221999966,53469.967680480004 2024-07-07,16:50:04.000,189,10992915,14525,0,1720371003,13051.782788299992,111.3853470000031,53469.98165472001 2024-07-07,16:50:05.000,189,10992900,15285,0,1720371004,13051.883832949992,111.40649439000117,53469.96069336001 2024-07-07,16:50:06.000,189,10992960,15285,0,1720371005,13051.964668669993,111.49813308000012,53470.07248728 2024-07-07,16:50:07.000,189,10992933,14605,0,1720371006,13052.045504389993,111.49813308000012,53470.07947440001 2024-07-07,16:50:08.000,189,10992931,15085,0,1720371007,13052.139812729998,111.5192804699982,53470.05851304001 2024-07-07,16:50:09.000,189,10992910,15165,0,1720371008,13052.186966899993,111.53337873000419,53470.02357744 2024-07-07,16:50:10.000,189,10992925,14685,0,1720371009,13052.193703209989,111.52632960000483,53470.02357744 2024-07-07,16:50:11.000,189,10992870,15205,0,1720371010,13052.180230589998,111.52632960000483,53470.037551680005 2024-07-07,16:50:12.000,189,10992931,14725,0,1720371011,13052.160021659998,111.50518220999948,53470.00261608 2024-07-07,16:50:13.000,189,10992920,15005,0,1720371012,13052.106131179993,111.49813308000012,53470.06550016 2024-07-07,16:50:14.000,189,10992907,15525,0,1720371013,13052.058977009998,111.46993656000268,53470.10043576001 2024-07-07,16:50:15.000,189,10992943,14885,0,1720371014,13051.924250809992,111.42059264999989,53470.037551680005 2024-07-07,16:50:16.000,189,10992895,14765,0,1720371015,13051.816469849997,111.39944526000181,53470.01659032 2024-07-07,16:50:17.000,189,10992894,14565,0,1720371016,13051.688479960001,111.36419960999774,53470.05152592 2024-07-07,16:50:18.000,189,10992885,15005,0,1720371017,13051.62785317,111.35715047999838,53470.05851304001 2024-07-07,16:50:19.000,189,10992929,15165,0,1720371018,13051.52680852,111.32895396000094,53469.9746676 2024-07-07,16:50:20.000,189,10992902,14845,0,1720371019,13051.412291249995,111.32190483000159,53469.9746676 2024-07-07,16:50:21.000,189,10992960,14845,0,1720371020,13051.39881862999,111.36419960999774,53470.0445388 2024-07-07,16:50:22.000,189,10992893,15405,0,1720371021,13051.34492815,111.3853470000031,53470.02357744 2024-07-07,16:50:23.000,189,10992937,15125,0,1720371022,13051.331455529995,111.46288743000332,53469.988641840006 2024-07-07,16:50:24.000,189,10992938,15005,0,1720371023,13051.311246599995,111.50518220999948,53469.96069336001 2024-07-07,16:50:25.000,189,10992906,14965,0,1720371024,13051.33819183999,111.58977176999906,53469.988641840006 2024-07-07,16:50:26.000,189,10992911,15285,0,1720371025,13051.35840076999,111.65321394000057,53469.939732000006 2024-07-07,16:50:27.000,189,10992907,14925,0,1720371026,13051.41902755999,111.71665611000208,53469.918770640004 2024-07-07,16:50:28.000,189,10992968,14685,0,1720371027,13051.48639066,111.75895088999823,53469.9047964 2024-07-07,16:50:29.000,189,10992931,15245,0,1720371028,13051.50659959,111.80829480000102,53469.918770640004 2024-07-07,16:50:30.000,189,10992925,15165,0,1720371029,13051.614380549996,111.85763871000381,53469.9047964 2024-07-07,16:50:31.000,189,10992929,15045,0,1720371030,13051.675007339996,111.89993348999997,53469.93274488001 2024-07-07,16:50:32.000,189,10992943,15045,0,1720371031,13051.728897820001,111.91403174999868,53469.9047964 2024-07-07,16:50:33.000,189,10992928,14765,0,1720371032,13051.782788299992,111.93517914000404,53469.967680480004 2024-07-07,16:50:34.000,189,10992933,15365,0,1720371033,13051.823206159992,111.98452304999955,53469.88383504 2024-07-07,16:50:35.000,189,10992911,15205,0,1720371034,13051.856887709997,111.99157217999891,53469.869860800005 2024-07-07,16:50:36.000,189,10992889,15045,0,1720371035,13051.897305569997,112.01271957000426,53469.85588656 2024-07-07,16:50:37.000,189,10992896,14965,0,1720371036,13051.897305569997,112.0056704400049,53469.86287368001 2024-07-07,16:50:38.000,189,10992872,14885,0,1720371037,13051.957932359997,111.9774739200002,53469.84889944 2024-07-07,16:50:39.000,189,10992870,14925,0,1720371038,13051.951196050002,111.93517914000404,53469.85588656 2024-07-07,16:50:40.000,189,10992893,14605,0,1720371039,13051.944459739992,111.89288436000061,53469.89780928 2024-07-07,16:50:41.000,189,10992880,15005,0,1720371040,13051.944459739992,111.8294421899991,53469.869860800005 2024-07-07,16:50:42.000,189,10992918,14845,0,1720371041,13051.904041879992,111.80124567000166,53469.86287368001 2024-07-07,16:50:43.000,189,10992931,14845,0,1720371042,13051.890569260002,111.72370524000144,53469.799989600004 2024-07-07,16:50:44.000,189,10992928,14765,0,1720371043,13051.890569260002,111.66026306999993,53469.8349252 2024-07-07,16:50:45.000,189,10992926,15125,0,1720371044,13051.829942470002,111.55452612000227,53469.82793808 2024-07-07,16:50:46.000,189,10992908,15045,0,1720371045,13051.789524610002,111.46288743000332,53469.81396384001 2024-07-07,16:50:47.000,189,10992898,14765,0,1720371046,13051.776051989997,111.42764177999925,53469.76505400001 2024-07-07,16:50:48.000,189,10992906,14605,0,1720371047,13051.742370439992,111.37124874000438,53469.76505400001 2024-07-07,16:50:49.000,189,10992937,15365,0,1720371048,13051.715425199996,111.31485570000223,53469.75806688 2024-07-07,16:50:50.000,189,10992914,15085,0,1720371049,13051.688479960001,111.30075744000351,53469.76505400001 2024-07-07,16:50:51.000,189,10992932,14885,0,1720371050,13051.668271030001,111.30075744000351,53469.772041120006 2024-07-07,16:50:52.000,189,10992964,14965,0,1720371051,13051.648062100001,111.29370831000415,53469.70915704 2024-07-07,16:50:53.000,189,10992921,15285,0,1720371052,13051.675007339996,111.30780657000287,53469.751079760004 2024-07-07,16:50:54.000,189,10992929,14885,0,1720371053,13051.668271030001,111.3360030900003,53469.76505400001 2024-07-07,16:50:55.000,189,10992885,15085,0,1720371054,13051.634589479996,111.37124874000438,53469.72313128001 2024-07-07,16:50:56.000,189,10992914,14725,0,1720371055,13051.648062100001,111.3853470000031,53469.66723432 2024-07-07,16:50:57.000,189,10992903,15045,0,1720371056,13051.668271030001,111.39239613000245,53469.67422144001 2024-07-07,16:50:58.000,189,10992917,15165,0,1720371057,13051.722161509992,111.40649439000117,53469.69518280001 2024-07-07,16:50:59.000,189,10992905,14645,0,1720371058,13051.728897820001,111.43469090999861,53469.702169920005 2024-07-07,16:51:00.000,189,10992913,15125,0,1720371059,13051.749106750001,111.45583830000396,53469.632298720004 2024-07-07,16:51:01.000,189,10992924,15045,0,1720371060,13051.809733540002,111.52632960000483,53469.61133736 2024-07-07,16:51:02.000,189,10992890,14605,0,1720371061,13051.836678779997,111.50518220999948,53469.583388880004 2024-07-07,16:51:03.000,189,10992907,15005,0,1720371062,13051.863624019992,111.5474769900029,53469.57640176001 2024-07-07,16:51:04.000,189,10992953,14605,0,1720371063,13051.971404980002,111.56157525000162,53469.590376 2024-07-07,16:51:05.000,189,10992878,15285,0,1720371064,13052.005086529993,111.59682089999842,53469.604350240006 2024-07-07,16:51:06.000,189,10992923,15245,0,1720371065,13052.058977009998,111.59682089999842,53469.52749192001 2024-07-07,16:51:07.000,189,10992897,14845,0,1720371066,13052.099394869998,111.59682089999842,53469.61133736 2024-07-07,16:51:08.000,189,10992912,15325,0,1720371067,13052.126340109993,111.60387002999778,53469.56941464 2024-07-07,16:51:09.000,189,10992866,15165,0,1720371068,13052.166757969993,111.58977176999906,53469.653260080006 2024-07-07,16:51:10.000,189,10992934,14845,0,1720371069,13052.213912139989,111.63206655000249,53469.63928584 2024-07-07,16:51:11.000,189,10992882,15165,0,1720371070,13052.186966899993,111.63206655000249,53469.63928584 2024-07-07,16:51:12.000,189,10992978,14605,0,1720371071,13052.173494279989,111.65321394000057,53469.702169920005 2024-07-07,16:51:13.000,189,10992883,14725,0,1720371072,13052.146549039993,111.70255785000336,53469.68120856 2024-07-07,16:51:14.000,189,10992911,14885,0,1720371073,13052.099394869998,111.75895088999823,53469.751079760004 2024-07-07,16:51:15.000,189,10992892,14525,0,1720371074,13052.065713319993,111.78009828000359,53469.73710552 2024-07-07,16:51:16.000,189,10992936,14805,0,1720371075,13052.058977009998,111.80829480000102,53469.7301184 2024-07-07,16:51:17.000,189,10992892,14885,0,1720371076,13052.045504389993,111.80124567000166,53469.69518280001 2024-07-07,16:51:18.000,189,10992928,14925,0,1720371077,13052.018559149998,111.83649131999846,53469.69518280001 2024-07-07,16:51:19.000,189,10992878,14925,0,1720371078,13051.998350219998,111.85058958000445,53469.69518280001 2024-07-07,16:51:20.000,189,10992903,14805,0,1720371079,13052.018559149998,111.87878610000189,53469.632298720004 2024-07-07,16:51:21.000,189,10992901,15045,0,1720371080,13052.038768079998,111.84354044999782,53469.67422144001 2024-07-07,16:51:22.000,189,10992914,15165,0,1720371081,13052.072449629988,111.85058958000445,53469.61832448 2024-07-07,16:51:23.000,189,10992923,15205,0,1720371082,13052.092658559988,111.86468784000317,53469.67422144001 2024-07-07,16:51:24.000,189,10992919,15165,0,1720371083,13052.139812729998,111.83649131999846,53469.62531160001 2024-07-07,16:51:25.000,189,10992905,15165,0,1720371084,13052.173494279989,111.81534393000038,53469.63928584 2024-07-07,16:51:26.000,189,10992891,15325,0,1720371085,13052.261066309999,111.78714741000294,53469.57640176001 2024-07-07,16:51:27.000,189,10992936,15165,0,1720371086,13052.362110959999,111.8294421899991,53469.64627296001 2024-07-07,16:51:28.000,189,10992893,14925,0,1720371087,13052.389056199994,111.81534393000038,53469.57640176001 2024-07-07,16:51:29.000,189,10992908,14885,0,1720371088,13052.409265129994,111.80829480000102,53469.57640176001 2024-07-07,16:51:30.000,189,10992915,15405,0,1720371089,13052.49683715999,111.82239305999974,53469.54845328 2024-07-07,16:51:31.000,189,10992928,15085,0,1720371090,13052.469891919995,111.84354044999782,53469.54146616 2024-07-07,16:51:32.000,189,10992919,14885,0,1720371091,13052.50357347,111.8294421899991,53469.5205048 2024-07-07,16:51:33.000,189,10992904,14645,0,1720371092,13052.570936569995,111.80829480000102,53469.47159496 2024-07-07,16:51:34.000,189,10992932,14925,0,1720371093,13052.63829966999,111.85058958000445,53469.51351768 2024-07-07,16:51:35.000,189,10992934,14845,0,1720371094,13052.67871752999,111.81534393000038,53469.49954344 2024-07-07,16:51:36.000,189,10992964,14765,0,1720371095,13052.7258717,111.8294421899991,53469.47159496 2024-07-07,16:51:37.000,189,10992912,15205,0,1720371096,13052.799971109991,111.78009828000359,53469.464607840004 2024-07-07,16:51:38.000,189,10992901,15205,0,1720371097,13052.867334210001,111.74485262999951,53469.47858208001 2024-07-07,16:51:39.000,189,10992953,15365,0,1720371098,13052.914488379996,111.70960698000272,53469.47159496 2024-07-07,16:51:40.000,189,10992959,15125,0,1720371099,13052.981851479992,111.70960698000272,53469.464607840004 2024-07-07,16:51:41.000,189,10992937,15005,0,1720371100,13053.029005650002,111.64616481000121,53469.47159496 2024-07-07,16:51:42.000,189,10992935,14885,0,1720371101,13053.076159819997,111.61796829000377,53469.464607840004 2024-07-07,16:51:43.000,189,10992872,15045,0,1720371102,13053.042478269992,111.58977176999906,53469.415698000004 2024-07-07,16:51:44.000,189,10992928,14965,0,1720371103,13053.069423510002,111.56157525000162,53469.436659360006 2024-07-07,16:51:45.000,189,10992869,15125,0,1720371104,13053.062687199992,111.51223133999883,53469.39473664 2024-07-07,16:51:46.000,189,10992921,15085,0,1720371105,13053.062687199992,111.46993656000268,53469.33883968001 2024-07-07,16:51:47.000,189,10992927,15365,0,1720371106,13053.082896129992,111.40649439000117,53469.35980104001 2024-07-07,16:51:48.000,189,10992926,15245,0,1720371107,13053.062687199992,111.39239613000245,53469.3807624 2024-07-07,16:51:49.000,189,10992894,14805,0,1720371108,13053.082896129992,111.37124874000438,53469.37377528 2024-07-07,16:51:50.000,189,10992922,15165,0,1720371109,13053.076159819997,111.39239613000245,53469.28294272 2024-07-07,16:51:51.000,189,10992930,14845,0,1720371110,13053.069423510002,111.3853470000031,53469.38774952001 2024-07-07,16:51:52.000,189,10992917,14685,0,1720371111,13053.076159819997,111.37829787000373,53469.47159496 2024-07-07,16:51:53.000,189,10992880,14885,0,1720371112,13053.022269339992,111.40649439000117,53469.47858208001 2024-07-07,16:51:54.000,189,10992930,15045,0,1720371113,13053.008796720002,111.49108395000076,53469.57640176001 2024-07-07,16:51:55.000,189,10992903,14805,0,1720371114,13052.927961000001,111.49108395000076,53469.6602472 2024-07-07,16:51:56.000,189,10992912,15525,0,1720371115,13052.880806829991,111.51223133999883,53469.583388880004 2024-07-07,16:51:57.000,189,10992919,15165,0,1720371116,13052.867334210001,111.5192804699982,53469.56941464 2024-07-07,16:51:58.000,189,10992917,14925,0,1720371117,13052.847125280001,111.53337873000419,53469.57640176001 2024-07-07,16:51:59.000,189,10992933,15125,0,1720371118,13052.80670742,111.47698569000204,53469.464607840004 2024-07-07,16:52:00.000,189,10992948,15085,0,1720371119,13052.860597899991,111.49108395000076,53469.47159496 2024-07-07,16:52:01.000,189,10992905,14805,0,1720371120,13052.887543140001,111.49813308000012,53469.47858208001 2024-07-07,16:52:02.000,189,10992912,15245,0,1720371121,13052.941433619992,111.49108395000076,53469.50653056001 2024-07-07,16:52:03.000,189,10992913,15005,0,1720371122,13052.975115169997,111.4840348200014,53469.42268512 2024-07-07,16:52:04.000,189,10992952,15165,0,1720371123,13053.035741959997,111.4487891700046,53469.42268512 2024-07-07,16:52:05.000,189,10992926,14765,0,1720371124,13053.136786609997,111.44174003999797,53469.415698000004 2024-07-07,16:52:06.000,189,10992925,15365,0,1720371125,13053.244567569993,111.42764177999925,53469.436659360006 2024-07-07,16:52:07.000,189,10992924,15085,0,1720371126,13053.258040189998,111.39239613000245,53469.42967224001 2024-07-07,16:52:08.000,189,10992918,15045,0,1720371127,13053.365821149993,111.34305221999966,53469.3807624 2024-07-07,16:52:09.000,189,10992912,14885,0,1720371128,13053.419711629998,111.30075744000351,53469.39473664 2024-07-07,16:52:10.000,189,10992901,14885,0,1720371129,13053.466865799994,111.2725609199988,53469.35281392 2024-07-07,16:52:11.000,189,10992915,15245,0,1720371130,13053.520756279999,111.18797135999921,53469.248007120004 2024-07-07,16:52:12.000,189,10992949,15045,0,1720371131,13053.561174139999,111.16682397000113,53469.16416168 2024-07-07,16:52:13.000,189,10992921,14765,0,1720371132,13053.588119379994,111.1386274500037,53469.24102000001 2024-07-07,16:52:14.000,189,10992937,14605,0,1720371133,13053.61506461999,111.13157832000434,53469.296916960004 2024-07-07,16:52:15.000,189,10992924,14845,0,1720371134,13053.668955099994,111.10338179999962,53469.248007120004 2024-07-07,16:52:16.000,189,10992935,14805,0,1720371135,13053.67569140999,111.1245291899977,53469.25499424 2024-07-07,16:52:17.000,189,10992900,15005,0,1720371136,13053.668955099994,111.1245291899977,53469.31089120001 2024-07-07,16:52:18.000,189,10992952,15165,0,1720371137,13053.68242772,111.14567658000306,53469.296916960004 2024-07-07,16:52:19.000,189,10992917,15445,0,1720371138,13053.648746169994,111.14567658000306,53469.2060844 2024-07-07,16:52:20.000,189,10992969,15005,0,1720371139,13053.608328309994,111.15977484000177,53469.15717456 2024-07-07,16:52:21.000,189,10992876,14565,0,1720371140,13053.561174139999,111.17387310000049,53469.17813592 2024-07-07,16:52:22.000,189,10992911,14885,0,1720371141,13053.473602109989,111.19502048999857,53469.18512304 2024-07-07,16:52:23.000,189,10992936,14805,0,1720371142,13053.419711629998,111.20911875000456,53469.101277600006 2024-07-07,16:52:24.000,189,10992950,14845,0,1720371143,13053.379293769998,111.22321701000328,53469.09429048001 2024-07-07,16:52:25.000,189,10992908,14925,0,1720371144,13053.325403289993,111.25846266000008,53469.03839352 2024-07-07,16:52:26.000,189,10992910,14685,0,1720371145,13053.305194359993,111.24436440000136,53469.04538064 2024-07-07,16:52:27.000,189,10992932,15245,0,1720371146,13053.271512810003,111.19502048999857,53469.01743216 2024-07-07,16:52:28.000,189,10992935,15045,0,1720371147,13053.244567569993,111.18797135999921,53468.982496560006 2024-07-07,16:52:29.000,189,10992935,14565,0,1720371148,13053.237831259998,111.15272571000241,53469.00345792001 2024-07-07,16:52:30.000,189,10992938,14805,0,1720371149,13053.251303880003,111.08223441000155,53469.02441928001 2024-07-07,16:52:31.000,189,10992896,14925,0,1720371150,13053.251303880003,111.05403789000411,53469.01044504 2024-07-07,16:52:32.000,189,10992921,14885,0,1720371151,13053.217622329998,111.01879224000004,53469.01044504 2024-07-07,16:52:33.000,189,10992899,14725,0,1720371152,13053.183940779993,110.94830093999917,53468.982496560006 2024-07-07,16:52:34.000,189,10992887,15005,0,1720371153,13053.183940779993,110.87076050999895,53468.94057384 2024-07-07,16:52:35.000,189,10992906,14685,0,1720371154,13053.123313989992,110.82846573000279,53468.933586720006 2024-07-07,16:52:36.000,189,10992918,14925,0,1720371155,13053.103105059992,110.77912182,53468.80781856001 2024-07-07,16:52:37.000,189,10992938,14725,0,1720371156,13053.123313989992,110.70863051999913,53468.891664 2024-07-07,16:52:38.000,189,10992886,14885,0,1720371157,13053.156995539997,110.6804340000017,53468.88467688001 2024-07-07,16:52:39.000,189,10992900,15125,0,1720371158,13053.177204469997,110.60994270000083,53468.84974128 2024-07-07,16:52:40.000,189,10992923,15045,0,1720371159,13053.190677090002,110.56059878999804,53468.80083144 2024-07-07,16:52:41.000,189,10992867,14845,0,1720371160,13053.217622329998,110.51125488000253,53468.73794736001 2024-07-07,16:52:42.000,189,10992914,14925,0,1720371161,13053.305194359993,110.49010749000445,53468.77288296 2024-07-07,16:52:43.000,189,10992900,14765,0,1720371162,13053.379293769998,110.4337144500023,53468.80083144 2024-07-07,16:52:44.000,189,10992879,15085,0,1720371163,13053.493811039989,110.38437053999951,53468.89865112 2024-07-07,16:52:45.000,189,10992905,14965,0,1720371164,13053.547701519994,110.32797750000464,53468.863715520005 2024-07-07,16:52:46.000,189,10992867,15085,0,1720371165,13053.601591999999,110.30683010999928,53468.88467688001 2024-07-07,16:52:47.000,189,10992887,14845,0,1720371166,13053.63527354999,110.30683010999928,53468.88467688001 2024-07-07,16:52:48.000,189,10992951,14765,0,1720371167,13053.61506461999,110.25748620000377,53468.80781856001 2024-07-07,16:52:49.000,189,10992891,14765,0,1720371168,13053.61506461999,110.24338793999777,53468.87768976 2024-07-07,16:52:50.000,189,10992930,14525,0,1720371169,13053.53422889999,110.23633880999841,53468.87768976 2024-07-07,16:52:51.000,189,10992880,15085,0,1720371170,13053.433184249989,110.15879837999819,53468.82877992 2024-07-07,16:52:52.000,189,10992927,15005,0,1720371171,13053.325403289993,110.08125794999796,53468.82877992 2024-07-07,16:52:53.000,189,10992860,14725,0,1720371172,13053.150259230002,110.06011055999988,53468.72397312 2024-07-07,16:52:54.000,189,10992896,14925,0,1720371173,13053.049214580002,110.01076665000437,53468.793844320004 2024-07-07,16:52:55.000,189,10992860,15005,0,1720371174,13052.880806829991,109.98257012999966,53468.77288296 2024-07-07,16:52:56.000,189,10992921,14965,0,1720371175,13052.813443729996,109.91207882999879,53468.7519216 2024-07-07,16:52:57.000,189,10992884,14965,0,1720371176,13052.692190149995,109.89093144000071,53468.70999888 2024-07-07,16:52:58.000,189,10992940,15325,0,1720371177,13052.64503598,109.81339101000049,53468.73096024 2024-07-07,16:52:59.000,189,10992903,14685,0,1720371178,13052.66524491,109.81339101000049,53468.7519216 2024-07-07,16:53:00.000,189,10992919,14965,0,1720371179,13052.62482705,109.77814536000369,53468.70999888 2024-07-07,16:53:01.000,189,10992906,15165,0,1720371180,13052.63829966999,109.79224362000241,53468.70999888 2024-07-07,16:53:02.000,189,10992906,14805,0,1720371181,13052.68545384,109.7288014500009,53468.64012768001 2024-07-07,16:53:03.000,189,10992896,15125,0,1720371182,13052.71913538999,109.70060493000346,53468.72397312 2024-07-07,16:53:04.000,189,10992935,14805,0,1720371183,13052.78649849,109.67945753999811,53468.647114800006 2024-07-07,16:53:05.000,189,10992859,15205,0,1720371184,13052.820180039991,109.67240840999875,53468.73794736001 2024-07-07,16:53:06.000,189,10992916,14805,0,1720371185,13052.874070519996,109.6301136300026,53468.68903752001 2024-07-07,16:53:07.000,189,10992887,14365,0,1720371186,13052.860597899991,109.54552407000301,53468.64012768001 2024-07-07,16:53:08.000,189,10992938,14965,0,1720371187,13052.894279449996,109.52437667999766,53468.58423072 2024-07-07,16:53:09.000,189,10992871,15045,0,1720371188,13052.860597899991,109.48913103000086,53468.577243600004 2024-07-07,16:53:10.000,189,10992942,14445,0,1720371189,13052.853861589996,109.49618016000022,53468.53532088 2024-07-07,16:53:11.000,189,10992941,14965,0,1720371190,13052.853861589996,109.47503277000214,53468.528333760005 2024-07-07,16:53:12.000,189,10992934,14925,0,1720371191,13052.867334210001,109.46798364000279,53468.53532088 2024-07-07,16:53:13.000,189,10992909,15165,0,1720371192,13052.887543140001,109.43273798999871,53468.5073724 2024-07-07,16:53:14.000,189,10992912,14765,0,1720371193,13052.907752070001,109.45388538000407,53468.55628224 2024-07-07,16:53:15.000,189,10992911,14485,0,1720371194,13052.968378860001,109.46093451000343,53468.52134664001 2024-07-07,16:53:16.000,189,10992929,14885,0,1720371195,13052.975115169997,109.43978711999807,53468.54929512001 2024-07-07,16:53:17.000,189,10992919,15205,0,1720371196,13053.029005650002,109.42568885999935,53468.5073724 2024-07-07,16:53:18.000,189,10992878,14805,0,1720371197,13053.008796720002,109.41863973,53468.57025648001 2024-07-07,16:53:19.000,189,10992923,15125,0,1720371198,13053.029005650002,109.34814842999913,53468.528333760005 2024-07-07,16:53:20.000,189,10992896,15005,0,1720371199,13053.055950889997,109.34814842999913,53468.55628224 2024-07-07,16:53:21.000,189,10992917,14925,0,1720371200,13053.076159819997,109.24946061000082,53468.6121792 2024-07-07,16:53:22.000,189,10992942,14925,0,1720371201,13053.042478269992,109.19306756999868,53468.6121792 2024-07-07,16:53:23.000,189,10992871,14805,0,1720371202,13053.062687199992,109.11552713999845,53468.64012768001 2024-07-07,16:53:24.000,189,10992877,15285,0,1720371203,13053.055950889997,109.00274106000143,53468.64012768001 2024-07-07,16:53:25.000,189,10992939,14925,0,1720371204,13053.049214580002,108.9252006300012,53468.6820504 2024-07-07,16:53:26.000,189,10992898,14845,0,1720371205,13052.988587790001,108.8899549800044,53468.6820504 2024-07-07,16:53:27.000,189,10992869,15205,0,1720371206,13052.927961000001,108.81946368000354,53468.61916632001 2024-07-07,16:53:28.000,189,10992918,15165,0,1720371207,13052.887543140001,108.78421802999947,53468.626153440004 2024-07-07,16:53:29.000,189,10992922,14805,0,1720371208,13052.867334210001,108.76307064000139,53468.66807616001 2024-07-07,16:53:30.000,189,10992929,15125,0,1720371209,13052.793234799996,108.74897238000267,53468.66108904 2024-07-07,16:53:31.000,189,10992894,14885,0,1720371210,13052.773025869996,108.74192325000331,53468.64012768001 2024-07-07,16:53:32.000,189,10992911,15005,0,1720371211,13052.732608009996,108.72782499000459,53468.66807616001 2024-07-07,16:53:33.000,189,10992936,15165,0,1720371212,13052.68545384,108.73487412000395,53468.64012768001 2024-07-07,16:53:34.000,189,10992880,14565,0,1720371213,13052.651772289995,108.72077585999796,53468.70999888 2024-07-07,16:53:35.000,189,10992935,15165,0,1720371214,13052.611354429995,108.70667759999924,53468.67506328 2024-07-07,16:53:36.000,189,10992917,14965,0,1720371215,13052.53725501999,108.63618629999837,53468.647114800006 2024-07-07,16:53:37.000,189,10992879,15005,0,1720371216,13052.49683715999,108.6150389100003,53468.626153440004 2024-07-07,16:53:38.000,189,10992932,14845,0,1720371217,13052.40252882,108.54454760999943,53468.647114800006 2024-07-07,16:53:39.000,189,10992910,14525,0,1720371218,13052.362110959999,108.47405630999856,53468.647114800006 2024-07-07,16:53:40.000,189,10992910,14885,0,1720371219,13052.301484169999,108.41061414000433,53468.577243600004 2024-07-07,16:53:41.000,189,10992939,14925,0,1720371220,13052.247593689994,108.29077893000067,53468.56326936 2024-07-07,16:53:42.000,189,10992925,14525,0,1720371221,13052.186966899993,108.19914024000173,53468.54929512001 2024-07-07,16:53:43.000,189,10992917,15245,0,1720371222,13052.160021659998,108.16389458999765,53468.542308 2024-07-07,16:53:44.000,189,10992921,15125,0,1720371223,13052.220648449998,108.07225589999871,53468.5073724 2024-07-07,16:53:45.000,189,10992898,14885,0,1720371224,13052.193703209989,108.03701025000191,53468.56326936 2024-07-07,16:53:46.000,189,10992902,15045,0,1720371225,13052.200439519998,108.04405938000127,53468.5073724 2024-07-07,16:53:47.000,189,10992911,15445,0,1720371226,13052.240857379998,108.0229119900032,53468.5073724 2024-07-07,16:53:48.000,189,10992907,14965,0,1720371227,13052.281275239999,108.0229119900032,53468.51435952 2024-07-07,16:53:49.000,189,10992907,15085,0,1720371228,13052.308220479994,108.07930502999807,53468.5073724 2024-07-07,16:53:50.000,189,10992947,14845,0,1720371229,13052.362110959999,108.07225589999871,53468.479423920006 2024-07-07,16:53:51.000,189,10992881,14845,0,1720371230,13052.42273775,108.10750155000278,53468.51435952 2024-07-07,16:53:52.000,189,10992877,14765,0,1720371231,13052.40252882,108.10750155000278,53468.45147544001 2024-07-07,16:53:53.000,189,10992922,14845,0,1720371232,13052.43621036999,108.10750155000278,53468.542308 2024-07-07,16:53:54.000,189,10992896,15005,0,1720371233,13052.45641929999,108.12864894000086,53468.54929512001 2024-07-07,16:53:55.000,189,10992910,15125,0,1720371234,13052.51704608999,108.10045242000342,53468.52134664001 2024-07-07,16:53:56.000,189,10992919,14885,0,1720371235,13052.51704608999,108.06520676999935,53468.542308 2024-07-07,16:53:57.000,189,10992952,15125,0,1720371236,13052.53725501999,108.03701025000191,53468.51435952 2024-07-07,16:53:58.000,189,10992900,14685,0,1720371237,13052.5237824,108.00881373000448,53468.49339816 2024-07-07,16:53:59.000,189,10992925,14725,0,1720371238,13052.56420026,107.99471546999848,53468.58423072 2024-07-07,16:54:00.000,189,10992872,14965,0,1720371239,13052.57767287999,107.98766633999912,53468.57025648001 2024-07-07,16:54:01.000,189,10992869,14845,0,1720371240,13052.61809073999,107.95242069000233,53468.542308 2024-07-07,16:54:02.000,189,10992902,14885,0,1720371241,13052.59788180999,107.98766633999912,53468.58423072 2024-07-07,16:54:03.000,189,10992898,14845,0,1720371242,13052.62482705,107.9735680800004,53468.58423072 2024-07-07,16:54:04.000,189,10992896,14965,0,1720371243,13052.58440919,108.00176459999784,53468.60519208 2024-07-07,16:54:05.000,189,10992866,15125,0,1720371244,13052.56420026,108.0229119900032,53468.64012768001 2024-07-07,16:54:06.000,189,10992897,14845,0,1720371245,13052.57767287999,108.09340329000406,53468.63314056 2024-07-07,16:54:07.000,189,10992898,14685,0,1720371246,13052.57767287999,108.13569807000022,53468.65410192 2024-07-07,16:54:08.000,189,10992924,14885,0,1720371247,13052.57767287999,108.2202876299998,53468.70999888 2024-07-07,16:54:09.000,189,10992913,14685,0,1720371248,13052.57767287999,108.26963154000259,53468.68903752001 2024-07-07,16:54:10.000,189,10992880,14845,0,1720371249,13052.550727639995,108.29782806000003,53468.64012768001 2024-07-07,16:54:11.000,189,10992909,15125,0,1720371250,13052.57767287999,108.34717197000282,53468.64012768001 2024-07-07,16:54:12.000,189,10992875,14805,0,1720371251,13052.53725501999,108.3683193600009,53468.647114800006 2024-07-07,16:54:13.000,189,10992905,15125,0,1720371252,13052.51704608999,108.38241761999961,53468.70301176 2024-07-07,16:54:14.000,189,10992929,14805,0,1720371253,13052.510309779995,108.41061414000433,53468.70999888 2024-07-07,16:54:15.000,189,10992897,15125,0,1720371254,13052.50357347,108.40356500999769,53468.68903752001 2024-07-07,16:54:16.000,189,10992887,14885,0,1720371255,13052.469891919995,108.47405630999856,53468.696024640005 2024-07-07,16:54:17.000,189,10992914,15205,0,1720371256,13052.389056199994,108.49520370000391,53468.696024640005 2024-07-07,16:54:18.000,189,10992882,15045,0,1720371257,13052.33516571999,108.51635109000199,53468.6820504 2024-07-07,16:54:19.000,189,10992909,15085,0,1720371258,13052.281275239999,108.54454760999943,53468.70301176 2024-07-07,16:54:20.000,189,10992898,15045,0,1720371259,13052.166757969993,108.56569500000478,53468.66807616001 2024-07-07,16:54:21.000,189,10992905,15285,0,1720371260,13052.085922249993,108.55864586999814,53468.73794736001 2024-07-07,16:54:22.000,189,10992921,15205,0,1720371261,13051.998350219998,108.57274413000414,53468.77288296 2024-07-07,16:54:23.000,189,10992935,14925,0,1720371262,13051.904041879992,108.56569500000478,53468.73794736001 2024-07-07,16:54:24.000,189,10992937,15205,0,1720371263,13051.796260919997,108.50930196000263,53468.70999888 2024-07-07,16:54:25.000,189,10992919,15045,0,1720371264,13051.715425199996,108.44585979000112,53468.7519216 2024-07-07,16:54:26.000,189,10992924,14725,0,1720371265,13051.675007339996,108.34717197000282,53468.73096024 2024-07-07,16:54:27.000,189,10992919,14765,0,1720371266,13051.641325789991,108.21323850000044,53468.814805680006 2024-07-07,16:54:28.000,189,10992900,15045,0,1720371267,13051.594171619996,108.07225589999871,53468.793844320004 2024-07-07,16:54:29.000,189,10992947,15245,0,1720371268,13051.54701745,108.0229119900032,53468.793844320004 2024-07-07,16:54:30.000,189,10992900,15325,0,1720371269,13051.560490069991,107.89602765000018,53468.793844320004 2024-07-07,16:54:31.000,189,10992903,14965,0,1720371270,13051.580698999991,107.80438896000123,53468.73794736001 2024-07-07,16:54:32.000,189,10992931,15205,0,1720371271,13051.56722638,107.69160288000421,53468.696024640005 2024-07-07,16:54:33.000,189,10992909,15045,0,1720371272,13051.614380549996,107.64225897000142,53468.68903752001 2024-07-07,16:54:34.000,189,10992876,14685,0,1720371273,13051.661534719991,107.6281607100027,53468.66108904 2024-07-07,16:54:35.000,189,10992914,14965,0,1720371274,13051.749106750001,107.63520984000206,53468.70301176 2024-07-07,16:54:36.000,189,10992917,14845,0,1720371275,13051.769315680001,107.68455375000485,53468.65410192 2024-07-07,16:54:37.000,189,10992904,14645,0,1720371276,13051.856887709997,107.69160288000421,53468.63314056 2024-07-07,16:54:38.000,189,10992932,14885,0,1720371277,13051.877096639997,107.74094678999973,53468.598204960006 2024-07-07,16:54:39.000,189,10992892,15365,0,1720371278,13051.883832949992,107.82553634999931,53468.6820504 2024-07-07,16:54:40.000,189,10992943,14445,0,1720371279,13051.843415089992,107.91717503999826,53468.66108904 2024-07-07,16:54:41.000,189,10992888,15245,0,1720371280,13051.816469849997,107.98766633999912,53468.647114800006 2024-07-07,16:54:42.000,189,10992887,15205,0,1720371281,13051.715425199996,108.0863541600047,53468.67506328 2024-07-07,16:54:43.000,189,10992904,14965,0,1720371282,13051.654798409996,108.13569807000022,53468.67506328 2024-07-07,16:54:44.000,189,10992890,14805,0,1720371283,13051.54701745,108.17799285000365,53468.61916632001 2024-07-07,16:54:45.000,189,10992870,14965,0,1720371284,13051.45944541999,108.26963154000259,53468.66108904 2024-07-07,16:54:46.000,189,10992894,15245,0,1720371285,13051.34492815,108.29782806000003,53468.67506328 2024-07-07,16:54:47.000,189,10992903,15005,0,1720371286,13051.32471922,108.3330737100041,53468.647114800006 2024-07-07,16:54:48.000,189,10992899,14605,0,1720371287,13051.270828739995,108.34012284000346,53468.6820504 2024-07-07,16:54:49.000,189,10992879,15005,0,1720371288,13051.20346564,108.34012284000346,53468.6820504 2024-07-07,16:54:50.000,189,10992901,15005,0,1720371289,13051.163047779999,108.37536849000026,53468.72397312 2024-07-07,16:54:51.000,189,10992890,14645,0,1720371290,13051.142838849999,108.34012284000346,53468.73794736001 2024-07-07,16:54:52.000,189,10992888,14965,0,1720371291,13051.13610253999,108.34717197000282,53468.65410192 2024-07-07,16:54:53.000,189,10992920,15125,0,1720371292,13051.17652039999,108.34012284000346,53468.71698600001 2024-07-07,16:54:54.000,189,10992947,14685,0,1720371293,13051.2438835,108.30487718999939,53468.70999888 2024-07-07,16:54:55.000,189,10992908,15045,0,1720371294,13051.31798290999,108.2202876299998,53468.6820504 2024-07-07,16:54:56.000,189,10992923,14725,0,1720371295,13051.38534601,108.17799285000365,53468.744934480004 2024-07-07,16:54:57.000,189,10992892,15005,0,1720371296,13051.50659959,108.0863541600047,53468.70301176 2024-07-07,16:54:58.000,189,10992934,14965,0,1720371297,13051.560490069991,108.05815763999999,53468.71698600001 2024-07-07,16:54:59.000,189,10992936,14845,0,1720371298,13051.634589479996,107.98061720999976,53468.70301176 2024-07-07,16:55:00.000,189,10992898,14885,0,1720371299,13051.715425199996,107.88897852000082,53468.744934480004 2024-07-07,16:55:01.000,189,10992920,14805,0,1720371300,13051.789524610002,107.88192939000146,53468.72397312 2024-07-07,16:55:02.000,189,10992866,15045,0,1720371301,13051.897305569997,107.81848721999995,53468.765895840006 2024-07-07,16:55:03.000,189,10992897,14925,0,1720371302,13052.018559149998,107.79733983000187,53468.73794736001 2024-07-07,16:55:04.000,189,10992921,14605,0,1720371303,13052.092658559988,107.79733983000187,53468.765895840006 2024-07-07,16:55:05.000,189,10992896,14885,0,1720371304,13052.160021659998,107.7761924400038,53468.77288296 2024-07-07,16:55:06.000,189,10992909,15365,0,1720371305,13052.234121069989,107.78324157000316,53468.814805680006 2024-07-07,16:55:07.000,189,10992890,14845,0,1720371306,13052.281275239999,107.76914331000444,53468.80781856001 2024-07-07,16:55:08.000,189,10992920,15045,0,1720371307,13052.261066309999,107.8748802600021,53468.80781856001 2024-07-07,16:55:09.000,189,10992912,14965,0,1720371308,13052.227384759994,107.95242069000233,53468.83576704001 2024-07-07,16:55:10.000,189,10992874,14525,0,1720371309,13052.173494279989,107.9735680800004,53468.793844320004 2024-07-07,16:55:11.000,189,10992893,14845,0,1720371310,13052.126340109993,108.07930502999807,53468.8217928 2024-07-07,16:55:12.000,189,10992913,14885,0,1720371311,13051.978141289997,108.12864894000086,53468.84974128 2024-07-07,16:55:13.000,189,10992874,14525,0,1720371312,13051.877096639997,108.17799285000365,53468.78685720001 2024-07-07,16:55:14.000,189,10992901,15165,0,1720371313,13051.708688890001,108.21323850000044,53468.85672840001 2024-07-07,16:55:15.000,189,10992906,15005,0,1720371314,13051.60764424,108.24143501999788,53468.83576704001 2024-07-07,16:55:16.000,189,10992911,14565,0,1720371315,13051.452709109995,108.25553328000387,53468.912625360004 2024-07-07,16:55:17.000,189,10992909,15365,0,1720371316,13051.35840076999,108.23438588999852,53468.87768976 2024-07-07,16:55:18.000,189,10992878,14445,0,1720371317,13051.311246599995,108.20618937000108,53468.91961248 2024-07-07,16:55:19.000,189,10992894,15165,0,1720371318,13051.230410879994,108.14274719999958,53468.90563824001 2024-07-07,16:55:20.000,189,10992873,14925,0,1720371319,13051.19672932999,108.11455068000214,53468.85672840001 2024-07-07,16:55:21.000,189,10992876,14845,0,1720371320,13051.149575159994,108.05110851000063,53468.87070264 2024-07-07,16:55:22.000,189,10992854,14845,0,1720371321,13051.189993019994,107.93127330000425,53468.90563824001 2024-07-07,16:55:23.000,189,10992922,15525,0,1720371322,13051.19672932999,107.84668374000466,53468.94756096 2024-07-07,16:55:24.000,189,10992912,14925,0,1720371323,13051.25735611999,107.74094678999973,53468.94057384 2024-07-07,16:55:25.000,189,10992906,15205,0,1720371324,13051.25735611999,107.67750461999822,53468.95454808001 2024-07-07,16:55:26.000,189,10992909,14805,0,1720371325,13051.291037669995,107.59996418999799,53468.89865112 2024-07-07,16:55:27.000,189,10992848,15445,0,1720371326,13051.35840076999,107.55766941000184,53469.00345792001 2024-07-07,16:55:28.000,189,10992882,14605,0,1720371327,13051.371873389995,107.53652202000376,53469.031406400005 2024-07-07,16:55:29.000,189,10992892,14725,0,1720371328,13051.39881862999,107.5647185400012,53468.98948368 2024-07-07,16:55:30.000,189,10992877,15165,0,1720371329,13051.45944541999,107.55766941000184,53469.01743216 2024-07-07,16:55:31.000,189,10992895,14805,0,1720371330,13051.54028113999,107.59996418999799,53469.01743216 2024-07-07,16:55:32.000,189,10992896,14605,0,1720371331,13051.614380549996,107.6281607100027,53469.129226080004 2024-07-07,16:55:33.000,189,10992876,15045,0,1720371332,13051.695216269996,107.67045548999886,53469.150187440006 2024-07-07,16:55:34.000,189,10992878,14525,0,1720371333,13051.769315680001,107.726848530001,53469.10826472 2024-07-07,16:55:35.000,189,10992889,14725,0,1720371334,13051.870360330002,107.7620941799978,53469.18512304 2024-07-07,16:55:36.000,189,10992888,15045,0,1720371335,13051.910778190002,107.83258547999867,53469.08730336 2024-07-07,16:55:37.000,189,10992897,14965,0,1720371336,13051.964668669993,107.90307677999954,53469.150187440006 2024-07-07,16:55:38.000,189,10992884,14885,0,1720371337,13052.045504389993,107.98766633999912,53469.17813592 2024-07-07,16:55:39.000,189,10992925,15085,0,1720371338,13052.052240700003,108.02996112000255,53469.199097280005 2024-07-07,16:55:40.000,189,10992882,14605,0,1720371339,13052.072449629988,108.0863541600047,53469.22704576 2024-07-07,16:55:41.000,189,10992915,14765,0,1720371340,13052.052240700003,108.14274719999958,53469.28294272 2024-07-07,16:55:42.000,189,10992889,14685,0,1720371341,13051.991613910002,108.17799285000365,53469.24102000001 2024-07-07,16:55:43.000,189,10992862,14805,0,1720371342,13051.991613910002,108.19914024000173,53469.296916960004 2024-07-07,16:55:44.000,189,10992921,14765,0,1720371343,13051.998350219998,108.19209111000237,53469.317878320006 2024-07-07,16:55:45.000,189,10992894,14685,0,1720371344,13051.937723429997,108.19209111000237,53469.25499424 2024-07-07,16:55:46.000,189,10992854,14965,0,1720371345,13051.904041879992,108.17799285000365,53469.35281392 2024-07-07,16:55:47.000,189,10992867,14805,0,1720371346,13051.836678779997,108.13569807000022,53469.3807624 2024-07-07,16:55:48.000,189,10992830,14645,0,1720371347,13051.802997229992,108.07930502999807,53469.415698000004 2024-07-07,16:55:49.000,189,10992934,15085,0,1720371348,13051.742370439992,107.99471546999848,53469.3807624 2024-07-07,16:55:50.000,189,10992922,15205,0,1720371349,13051.722161509992,107.93127330000425,53469.40871088001 2024-07-07,16:55:51.000,189,10992921,14685,0,1720371350,13051.695216269996,107.85373287000402,53469.47159496 2024-07-07,16:55:52.000,189,10992897,14925,0,1720371351,13051.594171619996,107.84668374000466,53469.40871088001 2024-07-07,16:55:53.000,189,10992880,15005,0,1720371352,13051.621116859991,107.81848721999995,53469.44364648 2024-07-07,16:55:54.000,189,10992858,14485,0,1720371353,13051.580698999991,107.79733983000187,53469.49255632 2024-07-07,16:55:55.000,189,10992900,15205,0,1720371354,13051.54701745,107.81143809000059,53469.415698000004 2024-07-07,16:55:56.000,189,10992904,15005,0,1720371355,13051.54028113999,107.82553634999931,53469.40871088001 2024-07-07,16:55:57.000,189,10992914,14685,0,1720371356,13051.46618173,107.8748802600021,53469.436659360006 2024-07-07,16:55:58.000,189,10992908,14765,0,1720371357,13051.49986327999,107.88897852000082,53469.40871088001 2024-07-07,16:55:59.000,189,10992882,15125,0,1720371358,13051.47965434999,107.93832243000361,53469.42268512 2024-07-07,16:56:00.000,189,10992917,15165,0,1720371359,13051.472918039995,108.01586286000384,53469.47858208001 2024-07-07,16:56:01.000,189,10992909,15165,0,1720371360,13051.493126969996,108.03701025000191,53469.4506336 2024-07-07,16:56:02.000,189,10992902,14525,0,1720371361,13051.432500179995,108.12864894000086,53469.42268512 2024-07-07,16:56:03.000,189,10992850,15045,0,1720371362,13051.432500179995,108.17799285000365,53469.45762072001 2024-07-07,16:56:04.000,189,10992920,14645,0,1720371363,13051.43923648999,108.26963154000259,53469.49954344 2024-07-07,16:56:05.000,189,10992899,14885,0,1720371364,13051.48639066,108.3330737100041,53469.464607840004 2024-07-07,16:56:06.000,189,10992885,14885,0,1720371365,13051.513335899996,108.41061414000433,53469.45762072001 2024-07-07,16:56:07.000,189,10992869,15045,0,1720371366,13051.60764424,108.43881066000176,53469.5205048 2024-07-07,16:56:08.000,189,10992897,14925,0,1720371367,13051.634589479996,108.49520370000391,53469.5205048 2024-07-07,16:56:09.000,189,10992865,15165,0,1720371368,13051.668271030001,108.55159673999879,53469.44364648 2024-07-07,16:56:10.000,189,10992878,14565,0,1720371369,13051.755843059997,108.62208803999965,53469.45762072001 2024-07-07,16:56:11.000,189,10992901,14885,0,1720371370,13051.782788299992,108.64323542999773,53469.44364648 2024-07-07,16:56:12.000,189,10992915,14525,0,1720371371,13051.776051989997,108.68553021000116,53469.44364648 2024-07-07,16:56:13.000,189,10992847,14565,0,1720371372,13051.796260919997,108.68553021000116,53469.464607840004 2024-07-07,16:56:14.000,189,10992868,15205,0,1720371373,13051.728897820001,108.7137267299986,53469.45762072001 2024-07-07,16:56:15.000,189,10992902,14805,0,1720371374,13051.695216269996,108.72077585999796,53469.464607840004 2024-07-07,16:56:16.000,189,10992903,14605,0,1720371375,13051.60764424,108.69962846999988,53469.464607840004 2024-07-07,16:56:17.000,189,10992844,15205,0,1720371376,13051.54701745,108.70667759999924,53469.44364648 2024-07-07,16:56:18.000,189,10992895,14805,0,1720371377,13051.46618173,108.66438282000308,53469.464607840004 2024-07-07,16:56:19.000,189,10992899,14885,0,1720371378,13051.32471922,108.62913716999901,53469.436659360006 2024-07-07,16:56:20.000,189,10992872,14925,0,1720371379,13051.23714718999,108.58684239000286,53469.42967224001 2024-07-07,16:56:21.000,189,10992906,15045,0,1720371380,13051.19672932999,108.54454760999943,53469.49255632 2024-07-07,16:56:22.000,189,10992903,14765,0,1720371381,13051.169784089994,108.51635109000199,53469.47159496 2024-07-07,16:56:23.000,189,10992925,14725,0,1720371382,13051.11589360999,108.50225283000327,53469.44364648 2024-07-07,16:56:24.000,189,10992878,14605,0,1720371383,13051.109157299994,108.45290892000048,53469.485569200006 2024-07-07,16:56:25.000,189,10992867,15005,0,1720371384,13051.163047779999,108.44585979000112,53469.49255632 2024-07-07,16:56:26.000,189,10992888,15285,0,1720371385,13051.210201949994,108.44585979000112,53469.47858208001 2024-07-07,16:56:27.000,189,10992862,14525,0,1720371386,13051.291037669995,108.43881066000176,53469.47858208001 2024-07-07,16:56:28.000,189,10992841,14605,0,1720371387,13051.34492815,108.44585979000112,53469.436659360006 2024-07-07,16:56:29.000,189,10992888,14685,0,1720371388,13051.432500179995,108.48815457000455,53469.44364648 2024-07-07,16:56:30.000,189,10992879,14525,0,1720371389,13051.46618173,108.52340022000135,53469.40871088001 2024-07-07,16:56:31.000,189,10992905,14965,0,1720371390,13051.47965434999,108.60798978000093,53469.47159496 2024-07-07,16:56:32.000,189,10992865,14845,0,1720371391,13051.52007220999,108.65028456000437,53469.40172376 2024-07-07,16:56:33.000,189,10992862,14685,0,1720371392,13051.48639066,108.77011977000075,53469.39473664 2024-07-07,16:56:34.000,189,10992842,14925,0,1720371393,13051.513335899996,108.88290584999777,53469.42967224001 2024-07-07,16:56:35.000,189,10992830,14885,0,1720371394,13051.46618173,108.98864280000271,53469.415698000004 2024-07-07,16:56:36.000,189,10992853,15125,0,1720371395,13051.40555494,109.08733062000101,53469.464607840004 2024-07-07,16:56:37.000,189,10992848,14885,0,1720371396,13051.331455529995,109.19306756999868,53469.45762072001 2024-07-07,16:56:38.000,189,10992885,14805,0,1720371397,13051.2438835,109.2847062600049,53469.534479040005 2024-07-07,16:56:39.000,189,10992883,14565,0,1720371398,13051.169784089994,109.37634495000384,53469.5205048 2024-07-07,16:56:40.000,189,10992872,15365,0,1720371399,13051.062003129999,109.41863973,53469.57640176001 2024-07-07,16:56:41.000,189,10992889,15045,0,1720371400,13050.974431099989,109.46798364000279,53469.57640176001 2024-07-07,16:56:42.000,189,10992882,15125,0,1720371401,13050.947485859993,109.51027841999894,53469.55544040001 2024-07-07,16:56:43.000,189,10992890,14645,0,1720371402,13050.853177520003,109.55257320000237,53469.55544040001 2024-07-07,16:56:44.000,189,10992844,15085,0,1720371403,13050.812759660002,109.55962233000173,53469.5205048 2024-07-07,16:56:45.000,189,10992871,14925,0,1720371404,13050.799287039998,109.57372059000045,53469.54146616 2024-07-07,16:56:46.000,189,10992878,14565,0,1720371405,13050.819495969998,109.55962233000173,53469.5205048 2024-07-07,16:56:47.000,189,10992903,15005,0,1720371406,13050.846441209993,109.52437667999766,53469.49255632 2024-07-07,16:56:48.000,189,10992891,14845,0,1720371407,13050.880122759998,109.50322928999958,53469.49255632 2024-07-07,16:56:49.000,189,10992847,14525,0,1720371408,13050.954222169988,109.42568885999935,53469.49954344 2024-07-07,16:56:50.000,189,10992871,15085,0,1720371409,13050.994640029989,109.36929582000448,53469.49954344 2024-07-07,16:56:51.000,189,10992893,15005,0,1720371410,13051.055266819989,109.29880452000361,53469.54146616 2024-07-07,16:56:52.000,189,10992859,14685,0,1720371411,13051.109157299994,109.24241148000146,53469.485569200006 2024-07-07,16:56:53.000,189,10992855,14965,0,1720371412,13051.18325671,109.21421496000403,53469.51351768 2024-07-07,16:56:54.000,189,10992873,14925,0,1720371413,13051.19672932999,109.09437975000037,53469.51351768 2024-07-07,16:56:55.000,189,10992902,14605,0,1720371414,13051.20346564,109.01683932000014,53469.5205048 2024-07-07,16:56:56.000,189,10992909,15005,0,1720371415,13051.26409243,108.89700411000376,53469.55544040001 2024-07-07,16:56:57.000,189,10992880,14605,0,1720371416,13051.291037669995,108.75602151000203,53469.534479040005 2024-07-07,16:56:58.000,189,10992840,14765,0,1720371417,13051.33819183999,108.6784810800018,53469.485569200006 2024-07-07,16:56:59.000,189,10992881,15085,0,1720371418,13051.36513708,108.59389152000222,53469.51351768 2024-07-07,16:57:00.000,189,10992903,14725,0,1720371419,13051.36513708,108.45290892000048,53469.436659360006 2024-07-07,16:57:01.000,189,10992885,15165,0,1720371420,13051.38534601,108.38946674999897,53469.47159496 2024-07-07,16:57:02.000,189,10992908,15085,0,1720371421,13051.392082319995,108.32602458000474,53469.44364648 2024-07-07,16:57:03.000,189,10992909,14685,0,1720371422,13051.39881862999,108.29782806000003,53469.415698000004 2024-07-07,16:57:04.000,189,10992894,15085,0,1720371423,13051.432500179995,108.29077893000067,53469.37377528 2024-07-07,16:57:05.000,189,10992859,15085,0,1720371424,13051.452709109995,108.27668067000195,53469.3807624 2024-07-07,16:57:06.000,189,10992893,15005,0,1720371425,13051.49986327999,108.28372980000131,53469.42967224001 2024-07-07,16:57:07.000,189,10992861,15165,0,1720371426,13051.513335899996,108.29077893000067,53469.436659360006 2024-07-07,16:57:08.000,189,10992855,14525,0,1720371427,13051.594171619996,108.34012284000346,53469.415698000004 2024-07-07,16:57:09.000,189,10992866,15125,0,1720371428,13051.688479960001,108.38946674999897,53469.42967224001 2024-07-07,16:57:10.000,189,10992882,14765,0,1720371429,13051.776051989997,108.43881066000176,53469.50653056001 2024-07-07,16:57:11.000,189,10992875,14605,0,1720371430,13051.877096639997,108.54454760999943,53469.44364648 2024-07-07,16:57:12.000,189,10992859,15245,0,1720371431,13052.011822840002,108.65028456000437,53469.45762072001 2024-07-07,16:57:13.000,189,10992892,15045,0,1720371432,13052.099394869998,108.74897238000267,53469.49954344 2024-07-07,16:57:14.000,189,10992825,15085,0,1720371433,13052.227384759994,108.86880758999905,53469.50653056001 2024-07-07,16:57:15.000,189,10992856,14845,0,1720371434,13052.382319889999,108.9252006300012,53469.55544040001 2024-07-07,16:57:16.000,189,10992825,14725,0,1720371435,13052.45641929999,109.0238884499995,53469.5205048 2024-07-07,16:57:17.000,189,10992922,14925,0,1720371436,13052.54399133,109.15077279000252,53469.55544040001 2024-07-07,16:57:18.000,189,10992876,15165,0,1720371437,13052.62482705,109.24946061000082,53469.604350240006 2024-07-07,16:57:19.000,189,10992879,14565,0,1720371438,13052.66524491,109.36224668999785,53469.61133736 2024-07-07,16:57:20.000,189,10992869,15045,0,1720371439,13052.69892645999,109.42568885999935,53469.59736312001 2024-07-07,16:57:21.000,189,10992893,15125,0,1720371440,13052.67871752999,109.49618016000022,53469.62531160001 2024-07-07,16:57:22.000,189,10992880,14645,0,1720371441,13052.671981219995,109.55962233000173,53469.61832448 2024-07-07,16:57:23.000,189,10992857,15125,0,1720371442,13052.631563359995,109.62306450000324,53469.67422144001 2024-07-07,16:57:24.000,189,10992819,14845,0,1720371443,13052.60461812,109.65126102000067,53469.66723432 2024-07-07,16:57:25.000,189,10992888,14845,0,1720371444,13052.53725501999,109.7288014500009,53469.751079760004 2024-07-07,16:57:26.000,189,10992880,14645,0,1720371445,13052.51704608999,109.7288014500009,53469.71614416 2024-07-07,16:57:27.000,189,10992888,14685,0,1720371446,13052.45641929999,109.71470319000218,53469.799989600004 2024-07-07,16:57:28.000,189,10992859,14845,0,1720371447,13052.429474059994,109.70765406000282,53469.772041120006 2024-07-07,16:57:29.000,189,10992889,15005,0,1720371448,13052.341902029999,109.70060493000346,53469.79300248001 2024-07-07,16:57:30.000,189,10992826,14845,0,1720371449,13052.288011549994,109.71470319000218,53469.74409264001 2024-07-07,16:57:31.000,189,10992862,15125,0,1720371450,13052.240857379998,109.6935558000041,53469.8349252 2024-07-07,16:57:32.000,189,10992840,14925,0,1720371451,13052.180230589998,109.68650667000475,53469.799989600004 2024-07-07,16:57:33.000,189,10992846,14885,0,1720371452,13052.085922249993,109.59486797999853,53469.77902824 2024-07-07,16:57:34.000,189,10992852,15165,0,1720371453,13052.032031770003,109.5173275499983,53469.8349252 2024-07-07,16:57:35.000,189,10992867,15045,0,1720371454,13051.930987120002,109.45388538000407,53469.76505400001 2024-07-07,16:57:36.000,189,10992853,15005,0,1720371455,13051.856887709997,109.32700104000105,53469.79300248001 2024-07-07,16:57:37.000,189,10992877,15125,0,1720371456,13051.789524610002,109.21421496000403,53469.73710552 2024-07-07,16:57:38.000,189,10992897,14685,0,1720371457,13051.722161509992,109.0732323600023,53469.76505400001 2024-07-07,16:57:39.000,189,10992870,15365,0,1720371458,13051.661534719991,108.91815150000184,53469.73710552 2024-07-07,16:57:40.000,189,10992895,15205,0,1720371459,13051.654798409996,108.7137267299986,53469.72313128001 2024-07-07,16:57:41.000,189,10992893,14925,0,1720371460,13051.641325789991,108.50930196000263,53469.66723432 2024-07-07,16:57:42.000,189,10992856,15165,0,1720371461,13051.688479960001,108.30487718999939,53469.71614416 2024-07-07,16:57:43.000,189,10992857,14605,0,1720371462,13051.749106750001,108.11455068000214,53469.64627296001 2024-07-07,16:57:44.000,189,10992818,14645,0,1720371463,13051.769315680001,107.93127330000425,53469.61133736 2024-07-07,16:57:45.000,189,10992878,15085,0,1720371464,13051.883832949992,107.82553634999931,53469.62531160001 2024-07-07,16:57:46.000,189,10992860,15085,0,1720371465,13051.964668669993,107.68455375000485,53469.56242752 2024-07-07,16:57:47.000,189,10992875,14845,0,1720371466,13052.106131179993,107.63520984000206,53469.61133736 2024-07-07,16:57:48.000,189,10992824,15525,0,1720371467,13052.193703209989,107.5647185400012,53469.61832448 2024-07-07,16:57:49.000,189,10992855,14725,0,1720371468,13052.368847269994,107.49422724000033,53469.6602472 2024-07-07,16:57:50.000,189,10992863,15285,0,1720371469,13052.42273775,107.46603072000289,53469.63928584 2024-07-07,16:57:51.000,189,10992881,15205,0,1720371470,13052.5237824,107.46603072000289,53469.632298720004 2024-07-07,16:57:52.000,189,10992836,15085,0,1720371471,13052.58440919,107.43783419999818,53469.66723432 2024-07-07,16:57:53.000,189,10992907,15085,0,1720371472,13052.65850859999,107.47307985000225,53469.66723432 2024-07-07,16:57:54.000,189,10992876,14805,0,1720371473,13052.69892645999,107.43783419999818,53469.72313128001 2024-07-07,16:57:55.000,189,10992883,14925,0,1720371474,13052.7258717,107.47307985000225,53469.74409264001 2024-07-07,16:57:56.000,189,10992846,14925,0,1720371475,13052.71913538999,107.48012898000161,53469.70915704 2024-07-07,16:57:57.000,189,10992835,14925,0,1720371476,13052.73934431999,107.49422724000033,53469.6602472 2024-07-07,16:57:58.000,189,10992861,14805,0,1720371477,13052.75955324999,107.53652202000376,53469.6602472 2024-07-07,16:57:59.000,189,10992868,14885,0,1720371478,13052.80670742,107.57881679999991,53469.72313128001 2024-07-07,16:58:00.000,189,10992826,15205,0,1720371479,13052.76628956,107.5647185400012,53469.6602472 2024-07-07,16:58:01.000,189,10992887,14685,0,1720371480,13052.75955324999,107.57881679999991,53469.68819568 2024-07-07,16:58:02.000,189,10992889,15045,0,1720371481,13052.779762179991,107.60701332000463,53469.70915704 2024-07-07,16:58:03.000,189,10992864,14725,0,1720371482,13052.78649849,107.60701332000463,53469.702169920005 2024-07-07,16:58:04.000,189,10992820,14845,0,1720371483,13052.773025869996,107.6281607100027,53469.74409264001 2024-07-07,16:58:05.000,189,10992873,14885,0,1720371484,13052.773025869996,107.6634063599995,53469.72313128001 2024-07-07,16:58:06.000,189,10992833,14885,0,1720371485,13052.80670742,107.69160288000421,53469.80697672 2024-07-07,16:58:07.000,189,10992878,14605,0,1720371486,13052.860597899991,107.75504504999844,53469.77902824 2024-07-07,16:58:08.000,189,10992801,14725,0,1720371487,13052.847125280001,107.79733983000187,53469.77902824 2024-07-07,16:58:09.000,189,10992869,14485,0,1720371488,13052.880806829991,107.86078200000338,53469.751079760004 2024-07-07,16:58:10.000,189,10992844,14885,0,1720371489,13052.921224689992,107.9101259099989,53469.799989600004 2024-07-07,16:58:11.000,189,10992866,15125,0,1720371490,13052.954906239996,107.96651895000105,53469.80697672 2024-07-07,16:58:12.000,189,10992831,15485,0,1720371491,13052.961642549992,108.02996112000255,53469.79300248001 2024-07-07,16:58:13.000,189,10992850,14925,0,1720371492,13053.008796720002,108.1215998100015,53469.84191232001 2024-07-07,16:58:14.000,189,10992876,14965,0,1720371493,13053.049214580002,108.21323850000044,53469.869860800005 2024-07-07,16:58:15.000,189,10992873,14845,0,1720371494,13053.055950889997,108.29077893000067,53469.80697672 2024-07-07,16:58:16.000,189,10992845,14885,0,1720371495,13053.096368749997,108.34012284000346,53469.78601536 2024-07-07,16:58:17.000,189,10992861,14725,0,1720371496,13053.116577679997,108.36127023000154,53469.89780928 2024-07-07,16:58:18.000,189,10992820,14925,0,1720371497,13053.163731849992,108.38241761999961,53469.91178352001 2024-07-07,16:58:19.000,189,10992853,14925,0,1720371498,13053.150259230002,108.35422110000218,53469.89082216001 2024-07-07,16:58:20.000,189,10992822,14965,0,1720371499,13053.183940779993,108.3189754499981,53469.85588656 2024-07-07,16:58:21.000,189,10992846,14925,0,1720371500,13053.156995539997,108.25553328000387,53469.89082216001 2024-07-07,16:58:22.000,189,10992844,14565,0,1720371501,13053.156995539997,108.185041980003,53469.88383504 2024-07-07,16:58:23.000,189,10992885,15205,0,1720371502,13053.136786609997,108.07225589999871,53469.86287368001 2024-07-07,16:58:24.000,189,10992848,15045,0,1720371503,13053.069423510002,108.01586286000384,53469.89082216001 2024-07-07,16:58:25.000,189,10992887,14845,0,1720371504,13052.995324099997,107.85373287000402,53469.87684792 2024-07-07,16:58:26.000,189,10992862,15005,0,1720371505,13052.901015759991,107.73389766000037,53469.89780928 2024-07-07,16:58:27.000,189,10992895,14685,0,1720371506,13052.840388969991,107.63520984000206,53469.92575776 2024-07-07,16:58:28.000,189,10992853,14525,0,1720371507,13052.76628956,107.49422724000033,53469.93274488001 2024-07-07,16:58:29.000,189,10992852,15005,0,1720371508,13052.651772289995,107.3814411600033,53469.95370624 2024-07-07,16:58:30.000,189,10992851,14685,0,1720371509,13052.58440919,107.28980247000436,53469.9746676 2024-07-07,16:58:31.000,189,10992849,14805,0,1720371510,13052.530518709995,107.24750769000093,53469.939732000006 2024-07-07,16:58:32.000,189,10992837,15565,0,1720371511,13052.49683715999,107.18406551999942,53469.88383504 2024-07-07,16:58:33.000,189,10992826,15205,0,1720371512,13052.368847269994,107.12767248000455,53469.772041120006 2024-07-07,16:58:34.000,189,10992863,15445,0,1720371513,13052.35537464999,107.09242683000048,53469.751079760004 2024-07-07,16:58:35.000,189,10992861,15165,0,1720371514,13052.42273775,107.0712794400024,53469.74409264001 2024-07-07,16:58:36.000,189,10992874,15525,0,1720371515,13052.45641929999,107.0712794400024,53469.79300248001 2024-07-07,16:58:37.000,189,10992850,15445,0,1720371516,13052.490100849995,107.1065250899992,53469.80697672 2024-07-07,16:58:38.000,189,10992854,14765,0,1720371517,13052.57767287999,107.12767248000455,53469.73710552 2024-07-07,16:58:39.000,189,10992857,15005,0,1720371518,13052.631563359995,107.12062334999791,53469.68819568 2024-07-07,16:58:40.000,189,10992851,15205,0,1720371519,13052.69892645999,107.22636030000285,53469.6602472 2024-07-07,16:58:41.000,189,10992868,15125,0,1720371520,13052.78649849,107.33209725000052,53469.67422144001 2024-07-07,16:58:42.000,189,10992846,15445,0,1720371521,13052.867334210001,107.45193246000417,53469.62531160001 2024-07-07,16:58:43.000,189,10992843,15245,0,1720371522,13052.988587790001,107.53652202000376,53469.70915704 2024-07-07,16:58:44.000,189,10992814,15365,0,1720371523,13053.015533029997,107.64930810000078,53469.702169920005 2024-07-07,16:58:45.000,189,10992863,15685,0,1720371524,13053.049214580002,107.78324157000316,53469.63928584 2024-07-07,16:58:46.000,189,10992837,15165,0,1720371525,13053.103105059992,107.88897852000082,53469.62531160001 2024-07-07,16:58:47.000,189,10992871,14805,0,1720371526,13053.116577679997,108.00176459999784,53469.590376 2024-07-07,16:58:48.000,189,10992892,15165,0,1720371527,13053.150259230002,108.10750155000278,53469.604350240006 2024-07-07,16:58:49.000,189,10992858,15005,0,1720371528,13053.156995539997,108.2202876299998,53469.632298720004 2024-07-07,16:58:50.000,189,10992881,15485,0,1720371529,13053.183940779993,108.31192631999875,53469.632298720004 2024-07-07,16:58:51.000,189,10992820,15045,0,1720371530,13053.163731849992,108.34717197000282,53469.590376 2024-07-07,16:58:52.000,189,10992826,15365,0,1720371531,13053.143522919992,108.40356500999769,53469.583388880004 2024-07-07,16:58:53.000,189,10992857,15485,0,1720371532,13053.156995539997,108.48110543999792,53469.61832448 2024-07-07,16:58:54.000,189,10992868,15045,0,1720371533,13053.170468160002,108.57274413000414,53469.67422144001 2024-07-07,16:58:55.000,189,10992866,15205,0,1720371534,13053.143522919992,108.59389152000222,53469.56242752 2024-07-07,16:58:56.000,189,10992804,15365,0,1720371535,13053.150259230002,108.62913716999901,53469.62531160001 2024-07-07,16:58:57.000,189,10992835,15485,0,1720371536,13053.143522919992,108.65028456000437,53469.5205048 2024-07-07,16:58:58.000,189,10992844,15165,0,1720371537,13053.089632440002,108.69257934000052,53469.583388880004 2024-07-07,16:58:59.000,189,10992872,15405,0,1720371538,13053.082896129992,108.6784810800018,53469.590376 2024-07-07,16:59:00.000,189,10992819,15445,0,1720371539,13053.069423510002,108.62913716999901,53469.583388880004 2024-07-07,16:59:01.000,189,10992828,15165,0,1720371540,13053.082896129992,108.60094065000158,53469.66723432 2024-07-07,16:59:02.000,189,10992867,15165,0,1720371541,13053.055950889997,108.4670071799992,53469.61133736 2024-07-07,16:59:03.000,189,10992880,14885,0,1720371542,13053.022269339992,108.41766327000369,53469.56941464 2024-07-07,16:59:04.000,189,10992838,14885,0,1720371543,13053.015533029997,108.28372980000131,53469.6602472 2024-07-07,16:59:05.000,189,10992845,14885,0,1720371544,13052.961642549992,108.185041980003,53469.67422144001 2024-07-07,16:59:06.000,189,10992874,15205,0,1720371545,13052.954906239996,108.09340329000406,53469.63928584 2024-07-07,16:59:07.000,189,10992846,14725,0,1720371546,13052.901015759991,107.99471546999848,53469.632298720004 2024-07-07,16:59:08.000,189,10992863,14965,0,1720371547,13052.874070519996,107.91717503999826,53469.62531160001 2024-07-07,16:59:09.000,189,10992869,15125,0,1720371548,13052.82691635,107.8748802600021,53469.61832448 2024-07-07,16:59:10.000,189,10992864,15125,0,1720371549,13052.833652659996,107.78324157000316,53469.66723432 2024-07-07,16:59:11.000,189,10992850,14925,0,1720371550,13052.880806829991,107.726848530001,53469.66723432 2024-07-07,16:59:12.000,189,10992809,15085,0,1720371551,13052.894279449996,107.64225897000142,53469.632298720004 2024-07-07,16:59:13.000,189,10992890,15365,0,1720371552,13053.008796720002,107.60701332000463,53469.61832448 2024-07-07,16:59:14.000,189,10992881,14925,0,1720371553,13053.062687199992,107.57176767000055,53469.66723432 2024-07-07,16:59:15.000,189,10992877,14925,0,1720371554,13053.109841370002,107.55766941000184,53469.68120856 2024-07-07,16:59:16.000,189,10992880,15165,0,1720371555,13053.224358639993,107.55062028000248,53469.70915704 2024-07-07,16:59:17.000,189,10992884,14765,0,1720371556,13053.278249119998,107.5647185400012,53469.69518280001 2024-07-07,16:59:18.000,189,10992853,15045,0,1720371557,13053.386030079993,107.59996418999799,53469.73710552 2024-07-07,16:59:19.000,189,10992852,14685,0,1720371558,13053.460129489999,107.69865201000357,53469.72313128001 2024-07-07,16:59:20.000,189,10992863,15525,0,1720371559,13053.493811039989,107.80438896000123,53469.66723432 2024-07-07,16:59:21.000,189,10992869,15205,0,1720371560,13053.540965209999,107.89602765000018,53469.702169920005 2024-07-07,16:59:22.000,189,10992874,14845,0,1720371561,13053.57464675999,107.95946982000169,53469.69518280001 2024-07-07,16:59:23.000,189,10992876,14925,0,1720371562,13053.561174139999,108.10045242000342,53469.653260080006 2024-07-07,16:59:24.000,189,10992870,15205,0,1720371563,13053.540965209999,108.19209111000237,53469.66723432 2024-07-07,16:59:25.000,189,10992851,14725,0,1720371564,13053.500547349999,108.29782806000003,53469.66723432 2024-07-07,16:59:26.000,189,10992839,15245,0,1720371565,13053.439920559998,108.39651587999833,53469.68120856 2024-07-07,16:59:27.000,189,10992848,15165,0,1720371566,13053.419711629998,108.44585979000112,53469.69518280001 2024-07-07,16:59:28.000,189,10992843,14845,0,1720371567,13053.359084839998,108.52340022000135,53469.61832448 2024-07-07,16:59:29.000,189,10992884,15205,0,1720371568,13053.251303880003,108.5797932600035,53469.63928584 2024-07-07,16:59:30.000,189,10992874,15205,0,1720371569,13053.224358639993,108.64323542999773,53469.67422144001 2024-07-07,16:59:31.000,189,10992867,15245,0,1720371570,13053.170468160002,108.6784810800018,53469.6602472 2024-07-07,16:59:32.000,189,10992862,15045,0,1720371571,13053.096368749997,108.66438282000308,53469.63928584 2024-07-07,16:59:33.000,189,10992864,14845,0,1720371572,13053.035741959997,108.66438282000308,53469.68120856 2024-07-07,16:59:34.000,189,10992851,15205,0,1720371573,13053.008796720002,108.60094065000158,53469.68120856 2024-07-07,16:59:35.000,189,10992873,15085,0,1720371574,13052.927961000001,108.56569500000478,53469.68120856 2024-07-07,16:59:36.000,189,10992845,15045,0,1720371575,13052.907752070001,108.50225283000327,53469.67422144001 2024-07-07,16:59:37.000,189,10992840,15165,0,1720371576,13052.847125280001,108.41061414000433,53469.72313128001 2024-07-07,16:59:38.000,189,10992855,15125,0,1720371577,13052.833652659996,108.34717197000282,53469.73710552 2024-07-07,16:59:39.000,189,10992866,15525,0,1720371578,13052.793234799996,108.2202876299998,53469.75806688 2024-07-07,16:59:40.000,189,10992867,15005,0,1720371579,13052.69892645999,108.0863541600047,53469.7301184 2024-07-07,16:59:41.000,189,10992867,15085,0,1720371580,13052.62482705,107.96651895000105,53469.73710552 2024-07-07,16:59:42.000,189,10992880,14885,0,1720371581,13052.57767287999,107.78324157000316,53469.67422144001 2024-07-07,16:59:43.000,189,10992860,14885,0,1720371582,13052.53725501999,107.71979940000165,53469.62531160001 2024-07-07,16:59:44.000,189,10992825,15365,0,1720371583,13052.47662822999,107.57881679999991,53469.70915704 2024-07-07,16:59:45.000,189,10992875,14845,0,1720371584,13052.47662822999,107.48012898000161,53469.67422144001 2024-07-07,16:59:46.000,189,10992886,15525,0,1720371585,13052.49683715999,107.3532446399986,53469.70915704 2024-07-07,16:59:47.000,189,10992849,15205,0,1720371586,13052.55746394999,107.27570420999837,53469.70915704 2024-07-07,16:59:48.000,189,10992869,14685,0,1720371587,13052.55746394999,107.21226204000413,53469.604350240006 2024-07-07,16:59:49.000,189,10992878,14925,0,1720371588,13052.63829966999,107.13472161000391,53469.59736312001 2024-07-07,16:59:50.000,189,10992882,14845,0,1720371589,13052.69892645999,107.0712794400024,53469.57640176001 2024-07-07,16:59:51.000,189,10992828,14965,0,1720371590,13052.78649849,107.0712794400024,53469.55544040001 2024-07-07,17:00:02.000,189,10992831,15205,0,1720371601,13053.359084839998,107.22636030000285,53469.52749192001 2024-07-07,17:00:03.000,189,10992840,15005,0,1720371602,13053.426447939994,107.33209725000052,53469.54146616 2024-07-07,17:00:04.000,189,10992883,15485,0,1720371603,13053.466865799994,107.40258855000138,53469.54146616 2024-07-07,17:00:05.000,189,10992864,15285,0,1720371604,13053.500547349999,107.48012898000161,53469.54146616 2024-07-07,17:00:06.000,189,10992847,15245,0,1720371605,13053.53422889999,107.5153746299984,53469.57640176001 2024-07-07,17:00:07.000,189,10992833,15165,0,1720371606,13053.581383069999,107.59996418999799,53469.54845328 2024-07-07,17:00:08.000,189,10992828,15365,0,1720371607,13053.61506461999,107.65635723000014,53469.57640176001 2024-07-07,17:00:09.000,189,10992865,14845,0,1720371608,13053.62180093,107.71275027000229,53469.583388880004 2024-07-07,17:00:10.000,189,10992872,15005,0,1720371609,13053.66221879,107.71979940000165,53469.55544040001 2024-07-07,17:00:11.000,189,10992829,15205,0,1720371610,13053.65548247999,107.69865201000357,53469.56941464 2024-07-07,17:00:12.000,189,10992869,15205,0,1720371611,13053.65548247999,107.71979940000165,53469.59736312001 2024-07-07,17:00:13.000,189,10992854,15365,0,1720371612,13053.59485568999,107.69865201000357,53469.59736312001 2024-07-07,17:00:14.000,189,10992845,15165,0,1720371613,13053.628537239994,107.65635723000014,53469.66723432 2024-07-07,17:00:15.000,189,10992860,14965,0,1720371614,13053.588119379994,107.62111158000334,53469.6602472 2024-07-07,17:00:16.000,189,10992854,15605,0,1720371615,13053.520756279999,107.53652202000376,53469.69518280001 2024-07-07,17:00:17.000,189,10992863,15285,0,1720371616,13053.466865799994,107.46603072000289,53469.69518280001 2024-07-07,17:00:18.000,189,10992869,14845,0,1720371617,13053.439920559998,107.33914637999987,53469.8349252 2024-07-07,17:00:19.000,189,10992856,14885,0,1720371618,13053.379293769998,107.24750769000093,53469.81396384001 2024-07-07,17:00:20.000,189,10992863,15245,0,1720371619,13053.325403289993,107.08537770000112,53469.78601536 2024-07-07,17:00:21.000,189,10992842,15045,0,1720371620,13053.264776499993,106.98668988000281,53469.820950960006 2024-07-07,17:00:22.000,189,10992843,14765,0,1720371621,13053.231094950002,106.86685466999916,53469.86287368001 2024-07-07,17:00:23.000,189,10992835,15205,0,1720371622,13053.170468160002,106.78226510999957,53469.8349252 2024-07-07,17:00:24.000,189,10992868,14925,0,1720371623,13053.170468160002,106.69062642000063,53469.82793808 2024-07-07,17:00:25.000,189,10992899,15045,0,1720371624,13053.143522919992,106.62718424999912,53469.772041120006 2024-07-07,17:00:26.000,189,10992901,15325,0,1720371625,13053.143522919992,106.62013511999976,53469.751079760004 2024-07-07,17:00:27.000,189,10992887,14685,0,1720371626,13053.143522919992,106.5778403400036,53469.702169920005 2024-07-07,17:00:28.000,189,10992915,15085,0,1720371627,13053.143522919992,106.57079121000424,53469.68819568 2024-07-07,17:00:29.000,189,10992858,15205,0,1720371628,13053.076159819997,106.5143981700021,53469.68819568 2024-07-07,17:00:30.000,189,10992886,15165,0,1720371629,13053.116577679997,106.44390687000123,53469.66723432 2024-07-07,17:00:31.000,189,10992875,15165,0,1720371630,13053.076159819997,106.40866122000443,53469.6602472 2024-07-07,17:00:32.000,189,10992873,14805,0,1720371631,13053.035741959997,106.35931731000164,53469.62531160001 2024-07-07,17:00:33.000,189,10992897,14805,0,1720371632,13053.022269339992,106.29587514000013,53469.62531160001 2024-07-07,17:00:34.000,189,10992843,15125,0,1720371633,13053.002060409992,106.2676786200027,53469.68120856 2024-07-07,17:00:35.000,189,10992867,15525,0,1720371634,13052.975115169997,106.27472775000206,53469.67422144001 2024-07-07,17:00:36.000,189,10992855,14965,0,1720371635,13052.954906239996,106.27472775000206,53469.653260080006 2024-07-07,17:00:37.000,189,10992852,15085,0,1720371636,13052.901015759991,106.29587514000013,53469.604350240006 2024-07-07,17:00:38.000,189,10992832,15325,0,1720371637,13052.867334210001,106.3311207900042,53469.63928584 2024-07-07,17:00:39.000,189,10992827,15245,0,1720371638,13052.867334210001,106.42980861000251,53469.68120856 2024-07-07,17:00:40.000,189,10992924,15445,0,1720371639,13052.867334210001,106.47210338999867,53469.63928584 2024-07-07,17:00:41.000,189,10992835,15365,0,1720371640,13052.880806829991,106.55669294999825,53469.604350240006 2024-07-07,17:00:42.000,189,10992864,15005,0,1720371641,13052.894279449996,106.62013511999976,53469.61832448 2024-07-07,17:00:43.000,189,10992842,15205,0,1720371642,13052.934697309996,106.70472467999934,53469.604350240006 2024-07-07,17:00:44.000,189,10992878,15005,0,1720371643,13052.981851479992,106.78226510999957,53469.56242752 2024-07-07,17:00:45.000,189,10992875,14845,0,1720371644,13053.069423510002,106.87390379999852,53469.590376 2024-07-07,17:00:46.000,189,10992941,15245,0,1720371645,13053.103105059992,106.90914945000259,53469.59736312001 2024-07-07,17:00:47.000,189,10992859,15565,0,1720371646,13053.143522919992,107.02193552999961,53469.6602472 2024-07-07,17:00:48.000,189,10992892,15685,0,1720371647,13053.204149709993,107.02193552999961,53469.61133736 2024-07-07,17:00:49.000,189,10992838,15325,0,1720371648,13053.217622329998,107.05718118000368,53469.56242752 2024-07-07,17:00:50.000,189,10992843,14965,0,1720371649,13053.258040189998,107.06423031000304,53469.590376 2024-07-07,17:00:51.000,189,10992862,14965,0,1720371650,13053.332139599988,107.1065250899992,53469.55544040001 2024-07-07,17:00:52.000,189,10992919,15485,0,1720371651,13053.352348529988,107.1065250899992,53469.583388880004 2024-07-07,17:00:53.000,189,10992841,15005,0,1720371652,13053.392766389989,107.12767248000455,53469.56242752 2024-07-07,17:00:54.000,189,10992887,14845,0,1720371653,13053.439920559998,107.11357421999855,53469.61133736 2024-07-07,17:00:55.000,189,10992835,14925,0,1720371654,13053.460129489999,107.13472161000391,53469.62531160001 2024-07-07,17:00:56.000,189,10992855,15245,0,1720371655,13053.493811039989,107.12767248000455,53469.61133736 2024-07-07,17:00:57.000,189,10992857,15445,0,1720371656,13053.581383069999,107.18406551999942,53469.61133736 2024-07-07,17:00:58.000,189,10992869,15485,0,1720371657,13053.62180093,107.21226204000413,53469.61133736 2024-07-07,17:00:59.000,189,10992821,15085,0,1720371658,13053.70263665,107.2193111700035,53469.59736312001 2024-07-07,17:01:00.000,189,10992859,15285,0,1720371659,13053.749790819995,107.28980247000436,53469.56242752 2024-07-07,17:01:01.000,189,10992835,15245,0,1720371660,13053.81715391999,107.33914637999987,53469.56941464 2024-07-07,17:01:02.000,189,10992852,15165,0,1720371661,13053.85757177999,107.38849029000266,53469.57640176001 2024-07-07,17:01:03.000,189,10992823,15005,0,1720371662,13053.89798963999,107.45898159000353,53469.56242752 2024-07-07,17:01:04.000,189,10992859,15445,0,1720371663,13053.891253329995,107.54357115000312,53469.653260080006 2024-07-07,17:01:05.000,189,10992862,14885,0,1720371664,13053.88451702,107.59291505999863,53469.702169920005 2024-07-07,17:01:06.000,189,10992873,15485,0,1720371665,13053.83736284999,107.67750461999822,53469.7301184 2024-07-07,17:01:07.000,189,10992824,15085,0,1720371666,13053.76326344,107.68455375000485,53469.7301184 2024-07-07,17:01:08.000,189,10992863,14845,0,1720371667,13053.70263665,107.71275027000229,53469.69518280001 2024-07-07,17:01:09.000,189,10992890,15165,0,1720371668,13053.59485568999,107.71275027000229,53469.78601536 2024-07-07,17:01:10.000,189,10992863,15245,0,1720371669,13053.480338419999,107.71275027000229,53469.84889944 2024-07-07,17:01:11.000,189,10992838,15045,0,1720371670,13053.332139599988,107.67750461999822,53469.77902824 2024-07-07,17:01:12.000,189,10992897,15525,0,1720371671,13053.136786609997,107.60701332000463,53469.76505400001 2024-07-07,17:01:13.000,189,10992856,15245,0,1720371672,13052.961642549992,107.5647185400012,53469.76505400001 2024-07-07,17:01:14.000,189,10992887,15245,0,1720371673,13052.860597899991,107.46603072000289,53469.77902824 2024-07-07,17:01:15.000,189,10992853,15325,0,1720371674,13052.712399079996,107.39553942000202,53469.74409264001 2024-07-07,17:01:16.000,189,10992906,15685,0,1720371675,13052.57767287999,107.36734290000459,53469.751079760004 2024-07-07,17:01:17.000,189,10992823,14685,0,1720371676,13052.47662822999,107.29685160000372,53469.63928584 2024-07-07,17:01:18.000,189,10992858,15045,0,1720371677,13052.40252882,107.20521291000478,53469.653260080006 2024-07-07,17:01:19.000,189,10992866,15045,0,1720371678,13052.382319889999,107.1065250899992,53469.63928584 2024-07-07,17:01:20.000,189,10992889,15045,0,1720371679,13052.348638339994,107.02193552999961,53469.64627296001 2024-07-07,17:01:21.000,189,10992891,15325,0,1720371680,13052.33516571999,106.93029684000066,53469.56941464 2024-07-07,17:01:22.000,189,10992848,15525,0,1720371681,13052.362110959999,106.83865815000172,53469.590376 2024-07-07,17:01:23.000,189,10992875,14845,0,1720371682,13052.40252882,106.71882293999806,53469.57640176001 2024-07-07,17:01:24.000,189,10992832,15685,0,1720371683,13052.47662822999,106.63423337999848,53469.534479040005 2024-07-07,17:01:25.000,189,10992836,15085,0,1720371684,13052.46315561,106.58488947000296,53469.49255632 2024-07-07,17:01:26.000,189,10992836,15285,0,1720371685,13052.550727639995,106.57079121000424,53469.50653056001 2024-07-07,17:01:27.000,189,10992849,15485,0,1720371686,13052.59788180999,106.52849643000081,53469.42967224001 2024-07-07,17:01:28.000,189,10992882,15245,0,1720371687,13052.651772289995,106.49325078000402,53469.44364648 2024-07-07,17:01:29.000,189,10992895,15045,0,1720371688,13052.69892645999,106.50029991000338,53469.44364648 2024-07-07,17:01:30.000,189,10992861,14965,0,1720371689,13052.70566277,106.52144730000146,53469.47159496 2024-07-07,17:01:31.000,189,10992818,15645,0,1720371690,13052.68545384,106.59898773000168,53469.47858208001 2024-07-07,17:01:32.000,189,10992896,15445,0,1720371691,13052.671981219995,106.66242990000319,53469.47159496 2024-07-07,17:01:33.000,189,10992869,15045,0,1720371692,13052.631563359995,106.75406859000213,53469.44364648 2024-07-07,17:01:34.000,189,10992890,15205,0,1720371693,13052.70566277,106.84570728000108,53469.45762072001 2024-07-07,17:01:35.000,189,10992857,15165,0,1720371694,13052.7258717,106.95144422999874,53469.51351768 2024-07-07,17:01:36.000,189,10992875,15445,0,1720371695,13052.712399079996,107.06423031000304,53469.485569200006 2024-07-07,17:01:37.000,189,10992845,15405,0,1720371696,13052.7258717,107.17701639000006,53469.47159496 2024-07-07,17:01:38.000,189,10992882,14845,0,1720371697,13052.73934431999,107.28275333999773,53469.49255632 2024-07-07,17:01:39.000,189,10992835,15605,0,1720371698,13052.76628956,107.36029376999795,53469.485569200006 2024-07-07,17:01:40.000,189,10992856,15205,0,1720371699,13052.78649849,107.47307985000225,53469.49954344 2024-07-07,17:01:41.000,189,10992864,15045,0,1720371700,13052.813443729996,107.57176767000055,53469.50653056001 2024-07-07,17:01:42.000,189,10992881,15765,0,1720371701,13052.82691635,107.60701332000463,53469.5205048 2024-07-07,17:01:43.000,189,10992884,15325,0,1720371702,13052.860597899991,107.6634063599995,53469.50653056001 2024-07-07,17:01:44.000,189,10992892,15285,0,1720371703,13052.840388969991,107.7761924400038,53469.534479040005 2024-07-07,17:01:45.000,189,10992865,15405,0,1720371704,13052.799971109991,107.81848721999995,53469.55544040001 2024-07-07,17:01:46.000,189,10992870,15285,0,1720371705,13052.78649849,107.8748802600021,53469.590376 2024-07-07,17:01:47.000,189,10992849,15205,0,1720371706,13052.7258717,107.93127330000425,53469.54146616 2024-07-07,17:01:48.000,189,10992865,15165,0,1720371707,13052.692190149995,107.94537156000297,53469.590376 2024-07-07,17:01:49.000,189,10992857,15165,0,1720371708,13052.61809073999,107.99471546999848,53469.590376 2024-07-07,17:01:50.000,189,10992916,15125,0,1720371709,13052.56420026,108.04405938000127,53469.583388880004 2024-07-07,17:01:51.000,189,10992850,15325,0,1720371710,13052.47662822999,108.09340329000406,53469.54146616 2024-07-07,17:01:52.000,189,10992893,14845,0,1720371711,13052.43621036999,108.11455068000214,53469.5205048 2024-07-07,17:01:53.000,189,10992851,15365,0,1720371712,13052.368847269994,108.1568454599983,53469.51351768 2024-07-07,17:01:54.000,189,10992831,15485,0,1720371713,13052.33516571999,108.14274719999958,53469.49954344 2024-07-07,17:01:55.000,189,10992842,15405,0,1720371714,13052.254329999989,108.13569807000022,53469.4506336 2024-07-07,17:01:56.000,189,10992849,15725,0,1720371715,13052.193703209989,108.12864894000086,53469.366788160005 2024-07-07,17:01:57.000,189,10992867,15565,0,1720371716,13052.173494279989,108.11455068000214,53469.42967224001 2024-07-07,17:01:58.000,189,10992839,15285,0,1720371717,13052.160021659998,108.07930502999807,53469.32486544 2024-07-07,17:01:59.000,189,10992870,15525,0,1720371718,13052.099394869998,108.02996112000255,53469.317878320006 2024-07-07,17:02:00.000,189,10992892,15205,0,1720371719,13052.072449629988,108.00881373000448,53469.296916960004 2024-07-07,17:02:01.000,189,10992860,15365,0,1720371720,13052.018559149998,107.9735680800004,53469.31089120001 2024-07-07,17:02:02.000,189,10992809,15525,0,1720371721,13051.991613910002,107.93127330000425,53469.28992984001 2024-07-07,17:02:03.000,189,10992854,14925,0,1720371722,13052.025295459993,107.86078200000338,53469.28992984001 2024-07-07,17:02:04.000,189,10992898,15525,0,1720371723,13051.991613910002,107.83258547999867,53469.28992984001 2024-07-07,17:02:05.000,189,10992853,15285,0,1720371724,13052.032031770003,107.7761924400038,53469.23403288 2024-07-07,17:02:06.000,189,10992823,15205,0,1720371725,13052.018559149998,107.74094678999973,53469.22704576 2024-07-07,17:02:07.000,189,10992836,15525,0,1720371726,13052.045504389993,107.71275027000229,53469.22005864001 2024-07-07,17:02:08.000,189,10992856,15165,0,1720371727,13052.018559149998,107.69160288000421,53469.18512304 2024-07-07,17:02:09.000,189,10992847,15205,0,1720371728,13052.085922249993,107.71979940000165,53469.22704576 2024-07-07,17:02:10.000,189,10992838,15405,0,1720371729,13052.099394869998,107.74799591999908,53469.22704576 2024-07-07,17:02:11.000,189,10992839,15365,0,1720371730,13052.119603799998,107.74799591999908,53469.17114880001 2024-07-07,17:02:12.000,189,10992831,15405,0,1720371731,13052.133076419988,107.7761924400038,53469.101277600006 2024-07-07,17:02:13.000,189,10992826,15045,0,1720371732,13052.160021659998,107.79029070000252,53469.10826472 2024-07-07,17:02:14.000,189,10992873,15445,0,1720371733,13052.220648449998,107.81143809000059,53469.17114880001 2024-07-07,17:02:15.000,189,10992805,15845,0,1720371734,13052.240857379998,107.83963460999803,53469.22704576 2024-07-07,17:02:16.000,189,10992860,15005,0,1720371735,13052.213912139989,107.85373287000402,53469.17813592 2024-07-07,17:02:17.000,189,10992858,15365,0,1720371736,13052.207175829994,107.84668374000466,53469.2060844 2024-07-07,17:02:18.000,189,10992838,15165,0,1720371737,13052.247593689994,107.82553634999931,53469.19211016001 2024-07-07,17:02:19.000,189,10992865,15125,0,1720371738,13052.213912139989,107.80438896000123,53469.2060844 2024-07-07,17:02:20.000,189,10992885,15485,0,1720371739,13052.186966899993,107.74094678999973,53469.22005864001 2024-07-07,17:02:21.000,189,10992845,15245,0,1720371740,13052.146549039993,107.70570114000293,53469.2060844 2024-07-07,17:02:22.000,189,10992846,15325,0,1720371741,13052.106131179993,107.61406245000398,53469.17114880001 2024-07-07,17:02:23.000,189,10992834,15565,0,1720371742,13052.045504389993,107.55766941000184,53469.17114880001 2024-07-07,17:02:24.000,189,10992864,15245,0,1720371743,13051.998350219998,107.52242375999776,53469.15717456 2024-07-07,17:02:25.000,189,10992824,15525,0,1720371744,13051.991613910002,107.48012898000161,53469.150187440006 2024-07-07,17:02:26.000,189,10992903,15605,0,1720371745,13052.011822840002,107.43783419999818,53469.15717456 2024-07-07,17:02:27.000,189,10992850,14965,0,1720371746,13052.011822840002,107.40963768000074,53469.1362132 2024-07-07,17:02:28.000,189,10992854,15325,0,1720371747,13051.971404980002,107.34619550999923,53469.08730336 2024-07-07,17:02:29.000,189,10992826,15765,0,1720371748,13051.964668669993,107.3532446399986,53469.09429048001 2024-07-07,17:02:30.000,189,10992806,15205,0,1720371749,13051.971404980002,107.3532446399986,53469.11525184 2024-07-07,17:02:31.000,189,10992862,15525,0,1720371750,13052.018559149998,107.36734290000459,53469.09429048001 2024-07-07,17:02:32.000,189,10992852,15685,0,1720371751,13051.984877599993,107.40258855000138,53469.10826472 2024-07-07,17:02:33.000,189,10992837,15525,0,1720371752,13052.072449629988,107.40258855000138,53469.10826472 2024-07-07,17:02:34.000,189,10992877,15565,0,1720371753,13052.092658559988,107.45898159000353,53469.150187440006 2024-07-07,17:02:35.000,189,10992856,15125,0,1720371754,13052.133076419988,107.54357115000312,53469.1362132 2024-07-07,17:02:36.000,189,10992850,15005,0,1720371755,13052.139812729998,107.58586592999927,53469.07332912001 2024-07-07,17:02:37.000,189,10992853,15405,0,1720371756,13052.186966899993,107.63520984000206,53469.12223896001 2024-07-07,17:02:38.000,189,10992845,15285,0,1720371757,13052.240857379998,107.70570114000293,53469.10826472 2024-07-07,17:02:39.000,189,10992827,15525,0,1720371758,13052.33516571999,107.74799591999908,53469.18512304 2024-07-07,17:02:40.000,189,10992895,15645,0,1720371759,13052.382319889999,107.83963460999803,53469.14320032001 2024-07-07,17:02:41.000,189,10992851,15045,0,1720371760,13052.48336454,107.9101259099989,53469.2060844 2024-07-07,17:02:42.000,189,10992842,15325,0,1720371761,13052.530518709995,107.96651895000105,53469.17813592 2024-07-07,17:02:43.000,189,10992823,15565,0,1720371762,13052.631563359995,108.02996112000255,53469.17114880001 2024-07-07,17:02:44.000,189,10992862,15645,0,1720371763,13052.63829966999,108.12864894000086,53469.16416168 2024-07-07,17:02:45.000,189,10992862,15205,0,1720371764,13052.68545384,108.17799285000365,53469.248007120004 2024-07-07,17:02:46.000,189,10992834,15165,0,1720371765,13052.76628956,108.28372980000131,53469.31089120001 2024-07-07,17:02:47.000,189,10992856,15165,0,1720371766,13052.793234799996,108.28372980000131,53469.33883968001 2024-07-07,17:02:48.000,189,10992839,15165,0,1720371767,13052.820180039991,108.3330737100041,53469.38774952001 2024-07-07,17:02:49.000,189,10992852,15165,0,1720371768,13052.853861589996,108.38241761999961,53469.42967224001 2024-07-07,17:02:50.000,189,10992830,15485,0,1720371769,13052.799971109991,108.41061414000433,53469.4506336 2024-07-07,17:02:51.000,189,10992824,15325,0,1720371770,13052.820180039991,108.42471240000305,53469.40871088001 2024-07-07,17:02:52.000,189,10992846,15365,0,1720371771,13052.80670742,108.47405630999856,53469.45762072001 2024-07-07,17:02:53.000,189,10992904,15685,0,1720371772,13052.76628956,108.52340022000135,53469.415698000004 2024-07-07,17:02:54.000,189,10992847,15165,0,1720371773,13052.773025869996,108.53749848000007,53469.45762072001 2024-07-07,17:02:55.000,189,10992857,15325,0,1720371774,13052.74608063,108.56569500000478,53469.42268512 2024-07-07,17:02:56.000,189,10992899,15605,0,1720371775,13052.73934431999,108.62208803999965,53469.45762072001 2024-07-07,17:02:57.000,189,10992893,15245,0,1720371776,13052.67871752999,108.67143195000244,53469.42967224001 2024-07-07,17:02:58.000,189,10992842,15045,0,1720371777,13052.68545384,108.70667759999924,53469.436659360006 2024-07-07,17:02:59.000,189,10992863,15525,0,1720371778,13052.61809073999,108.73487412000395,53469.40172376 2024-07-07,17:03:00.000,189,10992861,14925,0,1720371779,13052.61809073999,108.8265128100029,53469.37377528 2024-07-07,17:03:01.000,189,10992849,15605,0,1720371780,13052.57767287999,108.91815150000184,53469.42967224001 2024-07-07,17:03:02.000,189,10992832,15085,0,1720371781,13052.57767287999,109.00274106000143,53469.40871088001 2024-07-07,17:03:03.000,189,10992844,15125,0,1720371782,13052.55746394999,109.00979019000079,53469.366788160005 2024-07-07,17:03:04.000,189,10992832,15325,0,1720371783,13052.54399133,109.08028149000165,53469.415698000004 2024-07-07,17:03:05.000,189,10992801,15125,0,1720371784,13052.530518709995,109.11552713999845,53469.47159496 2024-07-07,17:03:06.000,189,10992868,15245,0,1720371785,13052.5237824,109.18601843999932,53469.485569200006 2024-07-07,17:03:07.000,189,10992842,15165,0,1720371786,13052.48336454,109.22126409000339,53469.45762072001 2024-07-07,17:03:08.000,189,10992864,15165,0,1720371787,13052.48336454,109.22831322000275,53469.44364648 2024-07-07,17:03:09.000,189,10992853,15245,0,1720371788,13052.44294668,109.20716583000467,53469.50653056001 2024-07-07,17:03:10.000,189,10992828,15445,0,1720371789,13052.40252882,109.19306756999868,53469.47858208001 2024-07-07,17:03:11.000,189,10992874,15125,0,1720371790,13052.35537464999,109.18601843999932,53469.50653056001 2024-07-07,17:03:12.000,189,10992889,15565,0,1720371791,13052.294747859989,109.12257626999781,53469.49255632 2024-07-07,17:03:13.000,189,10992843,15205,0,1720371792,13052.261066309999,109.12962540000444,53469.52749192001 2024-07-07,17:03:14.000,189,10992851,15405,0,1720371793,13052.193703209989,109.05913410000358,53469.47858208001 2024-07-07,17:03:15.000,189,10992853,15365,0,1720371794,13052.153285349988,109.01683932000014,53469.45762072001 2024-07-07,17:03:16.000,189,10992906,15325,0,1720371795,13052.065713319993,108.96749541000463,53469.44364648 2024-07-07,17:03:17.000,189,10992808,15565,0,1720371796,13051.991613910002,108.86175845999969,53469.485569200006 2024-07-07,17:03:18.000,189,10992873,15325,0,1720371797,13051.957932359997,108.78421802999947,53469.44364648 2024-07-07,17:03:19.000,189,10992843,15005,0,1720371798,13051.944459739992,108.68553021000116,53469.4506336 2024-07-07,17:03:20.000,189,10992855,15565,0,1720371799,13051.890569260002,108.59389152000222,53469.415698000004 2024-07-07,17:03:21.000,189,10992854,15365,0,1720371800,13051.897305569997,108.51635109000199,53469.49255632 2024-07-07,17:03:22.000,189,10992868,15685,0,1720371801,13051.944459739992,108.41766327000369,53469.42268512 2024-07-07,17:03:23.000,189,10992859,15445,0,1720371802,13051.991613910002,108.30487718999939,53469.40172376 2024-07-07,17:03:24.000,189,10992887,15325,0,1720371803,13052.032031770003,108.24143501999788,53469.38774952001 2024-07-07,17:03:25.000,189,10992877,15325,0,1720371804,13052.106131179993,108.16389458999765,53469.415698000004 2024-07-07,17:03:26.000,189,10992879,15325,0,1720371805,13052.193703209989,108.07225589999871,53469.37377528 2024-07-07,17:03:27.000,189,10992817,15165,0,1720371806,13052.294747859989,108.00176459999784,53469.45762072001 2024-07-07,17:03:28.000,189,10992896,15685,0,1720371807,13052.44294668,107.9735680800004,53469.464607840004 2024-07-07,17:03:29.000,189,10992849,15485,0,1720371808,13052.58440919,107.93832243000361,53469.49255632 2024-07-07,17:03:30.000,189,10992863,15245,0,1720371809,13052.75955324999,107.93127330000425,53469.47858208001 2024-07-07,17:03:31.000,189,10992856,15925,0,1720371810,13052.840388969991,107.91717503999826,53469.52749192001 2024-07-07,17:03:32.000,189,10992877,15845,0,1720371811,13053.008796720002,107.88897852000082,53469.49954344 2024-07-07,17:03:33.000,189,10992870,15525,0,1720371812,13053.103105059992,107.94537156000297,53469.45762072001 2024-07-07,17:03:34.000,189,10992881,15605,0,1720371813,13053.231094950002,107.93127330000425,53469.54845328 2024-07-07,17:03:35.000,189,10992832,15085,0,1720371814,13053.365821149993,107.98766633999912,53469.54845328 2024-07-07,17:03:36.000,189,10992873,15445,0,1720371815,13053.419711629998,108.0229119900032,53469.57640176001 2024-07-07,17:03:37.000,189,10992869,15245,0,1720371816,13053.55443782999,108.06520676999935,53469.604350240006 2024-07-07,17:03:38.000,189,10992868,15085,0,1720371817,13053.66221879,108.07930502999807,53469.55544040001 2024-07-07,17:03:39.000,189,10992848,15405,0,1720371818,13053.70263665,108.10045242000342,53469.64627296001 2024-07-07,17:03:40.000,189,10992851,15605,0,1720371819,13053.76326344,108.14979632999894,53469.62531160001 2024-07-07,17:03:41.000,189,10992841,15165,0,1720371820,13053.77673605999,108.21323850000044,53469.653260080006 2024-07-07,17:03:42.000,189,10992899,15525,0,1720371821,13053.79694498999,108.27668067000195,53469.653260080006 2024-07-07,17:03:43.000,189,10992867,15085,0,1720371822,13053.75652712999,108.32602458000474,53469.702169920005 2024-07-07,17:03:44.000,189,10992849,15805,0,1720371823,13053.73631819999,108.42471240000305,53469.80697672 2024-07-07,17:03:45.000,189,10992888,15805,0,1720371824,13053.65548247999,108.51635109000199,53469.8349252 2024-07-07,17:03:46.000,189,10992866,15325,0,1720371825,13053.608328309994,108.60094065000158,53469.88383504 2024-07-07,17:03:47.000,189,10992839,15445,0,1720371826,13053.500547349999,108.7137267299986,53469.96069336001 2024-07-07,17:03:48.000,189,10992882,15485,0,1720371827,13053.379293769998,108.77011977000075,53469.918770640004 2024-07-07,17:03:49.000,189,10992848,15125,0,1720371828,13053.298458049998,108.84766020000097,53469.939732000006 2024-07-07,17:03:50.000,189,10992869,15365,0,1720371829,13053.204149709993,108.91110237000248,53469.939732000006 2024-07-07,17:03:51.000,189,10992881,16005,0,1720371830,13053.103105059992,108.98864280000271,53469.91178352001 2024-07-07,17:03:52.000,189,10992899,15445,0,1720371831,13053.049214580002,109.0732323600023,53469.9746676 2024-07-07,17:03:53.000,189,10992848,15365,0,1720371832,13053.002060409992,109.12962540000444,53469.99562896 2024-07-07,17:03:54.000,189,10992881,15165,0,1720371833,13052.954906239996,109.15782192000188,53469.98165472001 2024-07-07,17:03:55.000,189,10992842,15525,0,1720371834,13052.975115169997,109.18601843999932,53469.95370624 2024-07-07,17:03:56.000,189,10992916,15765,0,1720371835,13052.934697309996,109.18601843999932,53470.00261608 2024-07-07,17:03:57.000,189,10992830,15005,0,1720371836,13052.988587790001,109.18601843999932,53470.00261608 2024-07-07,17:03:58.000,189,10992835,15405,0,1720371837,13053.022269339992,109.15782192000188,53470.00960320001 2024-07-07,17:03:59.000,189,10992864,15845,0,1720371838,13053.055950889997,109.10142887999973,53470.00960320001 2024-07-07,17:04:00.000,189,10992904,15165,0,1720371839,13053.049214580002,109.08733062000101,53470.03056456001 2024-07-07,17:04:01.000,189,10992903,15445,0,1720371840,13053.076159819997,109.05208497000422,53469.9746676 2024-07-07,17:04:02.000,189,10992919,15845,0,1720371841,13053.069423510002,108.97454454000399,53470.03056456001 2024-07-07,17:04:03.000,189,10992815,15085,0,1720371842,13053.069423510002,108.96749541000463,53469.99562896 2024-07-07,17:04:04.000,189,10992883,15645,0,1720371843,13053.035741959997,108.95339714999864,53469.967680480004 2024-07-07,17:04:05.000,189,10992860,15605,0,1720371844,13053.008796720002,108.86880758999905,53469.94671912 2024-07-07,17:04:06.000,189,10992894,15605,0,1720371845,13052.968378860001,108.88290584999777,53469.94671912 2024-07-07,17:04:07.000,189,10992885,15485,0,1720371846,13052.874070519996,108.88290584999777,53469.89780928 2024-07-07,17:04:08.000,189,10992897,15525,0,1720371847,13052.82691635,108.89700411000376,53469.86287368001 2024-07-07,17:04:09.000,189,10992857,15765,0,1720371848,13052.76628956,108.9252006300012,53469.95370624 2024-07-07,17:04:10.000,189,10992876,15685,0,1720371849,13052.732608009996,108.93224976000056,53469.85588656 2024-07-07,17:04:11.000,189,10992853,15125,0,1720371850,13052.64503598,108.98159367000335,53469.9047964 2024-07-07,17:04:12.000,189,10992920,15685,0,1720371851,13052.60461812,108.99569193000207,53469.86287368001 2024-07-07,17:04:13.000,189,10992896,15725,0,1720371852,13052.54399133,109.04503584000486,53469.8349252 2024-07-07,17:04:14.000,189,10992860,15645,0,1720371853,13052.47662822999,109.08028149000165,53469.91178352001 2024-07-07,17:04:15.000,189,10992860,15565,0,1720371854,13052.46315561,109.14372366000316,53469.89780928 2024-07-07,17:04:16.000,189,10992867,15165,0,1720371855,13052.37558357999,109.14372366000316,53469.78601536 2024-07-07,17:04:17.000,189,10992897,15485,0,1720371856,13052.362110959999,109.16487105000124,53469.84889944 2024-07-07,17:04:18.000,189,10992883,15525,0,1720371857,13052.362110959999,109.1719201800006,53469.84191232001 2024-07-07,17:04:19.000,189,10992886,15125,0,1720371858,13052.348638339994,109.0732323600023,53469.8349252 2024-07-07,17:04:20.000,189,10992886,15605,0,1720371859,13052.368847269994,109.01683932000014,53469.79300248001 2024-07-07,17:04:21.000,189,10992846,15685,0,1720371860,13052.429474059994,108.98159367000335,53469.75806688 2024-07-07,17:04:22.000,189,10992879,15285,0,1720371861,13052.49683715999,108.87585671999841,53469.78601536 2024-07-07,17:04:23.000,189,10992876,15525,0,1720371862,13052.55746394999,108.8265128100029,53469.82793808 2024-07-07,17:04:24.000,189,10992877,15365,0,1720371863,13052.631563359995,108.76307064000139,53469.820950960006 2024-07-07,17:04:25.000,189,10992917,15485,0,1720371864,13052.732608009996,108.67143195000244,53469.78601536 2024-07-07,17:04:26.000,189,10992904,15485,0,1720371865,13052.799971109991,108.62913716999901,53469.85588656 2024-07-07,17:04:27.000,189,10992863,15525,0,1720371866,13052.894279449996,108.5797932600035,53469.79300248001 2024-07-07,17:04:28.000,189,10992883,15325,0,1720371867,13052.934697309996,108.53044935000071,53469.73710552 2024-07-07,17:04:29.000,189,10992882,15605,0,1720371868,13053.029005650002,108.51635109000199,53469.76505400001 2024-07-07,17:04:30.000,189,10992909,15445,0,1720371869,13053.096368749997,108.50930196000263,53469.7301184 2024-07-07,17:04:31.000,189,10992861,15445,0,1720371870,13053.204149709993,108.49520370000391,53469.799989600004 2024-07-07,17:04:32.000,189,10992912,15445,0,1720371871,13053.231094950002,108.53044935000071,53469.68819568 2024-07-07,17:04:33.000,189,10992909,15325,0,1720371872,13053.284985429993,108.52340022000135,53469.7301184 2024-07-07,17:04:34.000,189,10992859,15685,0,1720371873,13053.345612219993,108.57274413000414,53469.702169920005 2024-07-07,17:04:35.000,189,10992863,15565,0,1720371874,13053.399502699998,108.5797932600035,53469.75806688 2024-07-07,17:04:36.000,189,10992870,15485,0,1720371875,13053.426447939994,108.62208803999965,53469.76505400001 2024-07-07,17:04:37.000,189,10992894,15845,0,1720371876,13053.453393179989,108.65733369000372,53469.72313128001 2024-07-07,17:04:38.000,189,10992866,15405,0,1720371877,13053.480338419999,108.69257934000052,53469.73710552 2024-07-07,17:04:39.000,189,10992812,15525,0,1720371878,13053.520756279999,108.75602151000203,53469.751079760004 2024-07-07,17:04:40.000,189,10992899,15725,0,1720371879,13053.520756279999,108.81946368000354,53469.702169920005 2024-07-07,17:04:41.000,189,10992871,15005,0,1720371880,13053.547701519994,108.87585671999841,53469.75806688 2024-07-07,17:04:42.000,189,10992889,15365,0,1720371881,13053.55443782999,108.91110237000248,53469.751079760004 2024-07-07,17:04:43.000,189,10992879,15285,0,1720371882,13053.581383069999,109.03093757999886,53469.772041120006 2024-07-07,17:04:44.000,189,10992893,15805,0,1720371883,13053.588119379994,109.0732323600023,53469.653260080006 2024-07-07,17:04:45.000,189,10992850,15725,0,1720371884,13053.628537239994,109.12257626999781,53469.702169920005 2024-07-07,17:04:46.000,189,10992905,15205,0,1720371885,13053.68242772,109.1719201800006,53469.72313128001 2024-07-07,17:04:47.000,189,10992869,15565,0,1720371886,13053.72284558,109.22126409000339,53469.66723432 2024-07-07,17:04:48.000,189,10992884,15605,0,1720371887,13053.70263665,109.2353623500021,53469.702169920005 2024-07-07,17:04:49.000,189,10992846,15245,0,1720371888,13053.790208679995,109.31290278000233,53469.74409264001 2024-07-07,17:04:50.000,189,10992856,15405,0,1720371889,13053.8036813,109.32700104000105,53469.80697672 2024-07-07,17:04:51.000,189,10992861,15525,0,1720371890,13053.8036813,109.36224668999785,53469.799989600004 2024-07-07,17:04:52.000,189,10992885,15605,0,1720371891,13053.810417609995,109.3833940800032,53469.79300248001 2024-07-07,17:04:53.000,189,10992919,15885,0,1720371892,13053.79694498999,109.40454147000128,53469.78601536 2024-07-07,17:04:54.000,189,10992865,15165,0,1720371893,13053.79694498999,109.41159060000064,53469.820950960006 2024-07-07,17:04:55.000,189,10992860,15325,0,1720371894,13053.790208679995,109.39044321000256,53469.80697672 2024-07-07,17:04:56.000,189,10992888,15405,0,1720371895,13053.76326344,109.3833940800032,53469.85588656 2024-07-07,17:04:57.000,189,10992845,15245,0,1720371896,13053.78347237,109.39749234000192,53469.76505400001 2024-07-07,17:04:58.000,189,10992869,15445,0,1720371897,13053.75652712999,109.2847062600049,53469.77902824 2024-07-07,17:04:59.000,189,10992883,15125,0,1720371898,13053.69590033999,109.21421496000403,53469.74409264001 2024-07-07,17:05:00.000,189,10992897,15645,0,1720371899,13053.689164029995,109.16487105000124,53469.68819568 2024-07-07,17:05:01.000,189,10992918,15605,0,1720371900,13053.68242772,109.0732323600023,53469.76505400001 2024-07-07,17:05:02.000,189,10992863,15205,0,1720371901,13053.67569140999,108.95339714999864,53469.70915704 2024-07-07,17:05:03.000,189,10992879,15405,0,1720371902,13053.66221879,108.87585671999841,53469.751079760004 2024-07-07,17:05:04.000,189,10992886,15565,0,1720371903,13053.61506461999,108.80536542000482,53469.702169920005 2024-07-07,17:05:05.000,189,10992857,15845,0,1720371904,13053.66221879,108.73487412000395,53469.71614416 2024-07-07,17:05:06.000,189,10992877,15445,0,1720371905,13053.70263665,108.65733369000372,53469.72313128001 2024-07-07,17:05:07.000,189,10992825,15405,0,1720371906,13053.65548247999,108.60798978000093,53469.66723432 2024-07-07,17:05:08.000,189,10992910,15685,0,1720371907,13053.689164029995,108.55159673999879,53469.72313128001 2024-07-07,17:05:09.000,189,10992848,15445,0,1720371908,13053.69590033999,108.55864586999814,53469.73710552 2024-07-07,17:05:10.000,189,10992863,15365,0,1720371909,13053.77673605999,108.54454760999943,53469.68120856 2024-07-07,17:05:11.000,189,10992852,15645,0,1720371910,13053.78347237,108.50930196000263,53469.69518280001 2024-07-07,17:05:12.000,189,10992897,15685,0,1720371911,13053.8036813,108.54454760999943,53469.6602472 2024-07-07,17:05:13.000,189,10992859,15485,0,1720371912,13053.84409916,108.57274413000414,53469.61133736 2024-07-07,17:05:14.000,189,10992882,15605,0,1720371913,13053.850835469995,108.54454760999943,53469.62531160001 2024-07-07,17:05:15.000,189,10992936,15525,0,1720371914,13053.8036813,108.53044935000071,53469.64627296001 2024-07-07,17:05:16.000,189,10992875,15605,0,1720371915,13053.83736284999,108.54454760999943,53469.59736312001 2024-07-07,17:05:17.000,189,10992897,15325,0,1720371916,13053.76326344,108.55864586999814,53469.56941464 2024-07-07,17:05:18.000,189,10992868,15685,0,1720371917,13053.72284558,108.58684239000286,53469.56242752 2024-07-07,17:05:19.000,189,10992866,15685,0,1720371918,13053.66221879,108.53749848000007,53469.56242752 2024-07-07,17:05:20.000,189,10992846,15885,0,1720371919,13053.581383069999,108.55159673999879,53469.57640176001 2024-07-07,17:05:21.000,189,10992901,15485,0,1720371920,13053.493811039989,108.52340022000135,53469.56941464 2024-07-07,17:05:22.000,189,10992893,15565,0,1720371921,13053.406239009993,108.51635109000199,53469.632298720004 2024-07-07,17:05:23.000,189,10992887,15565,0,1720371922,13053.318666979998,108.51635109000199,53469.590376 2024-07-07,17:05:24.000,189,10992888,15285,0,1720371923,13053.150259230002,108.50225283000327,53469.61832448 2024-07-07,17:05:25.000,189,10992917,15845,0,1720371924,13053.055950889997,108.48110543999792,53469.55544040001 2024-07-07,17:05:26.000,189,10992908,15245,0,1720371925,13052.968378860001,108.4670071799992,53469.55544040001 2024-07-07,17:05:27.000,189,10992846,15805,0,1720371926,13052.874070519996,108.43881066000176,53469.51351768 2024-07-07,17:05:28.000,189,10992917,15725,0,1720371927,13052.793234799996,108.38946674999897,53469.56242752 2024-07-07,17:05:29.000,189,10992862,15445,0,1720371928,13052.73934431999,108.39651587999833,53469.49954344 2024-07-07,17:05:30.000,189,10992862,15605,0,1720371929,13052.70566277,108.3330737100041,53469.50653056001 2024-07-07,17:05:31.000,189,10992874,15365,0,1720371930,13052.61809073999,108.3189754499981,53469.47159496 2024-07-07,17:05:32.000,189,10992910,15525,0,1720371931,13052.591145499995,108.29782806000003,53469.40871088001 2024-07-07,17:05:33.000,189,10992872,15445,0,1720371932,13052.570936569995,108.28372980000131,53469.296916960004 2024-07-07,17:05:34.000,189,10992876,15525,0,1720371933,13052.550727639995,108.26258241000323,53469.296916960004 2024-07-07,17:05:35.000,189,10992877,15565,0,1720371934,13052.550727639995,108.26258241000323,53469.26198136001 2024-07-07,17:05:36.000,189,10992904,15565,0,1720371935,13052.54399133,108.22733675999916,53469.24102000001 2024-07-07,17:05:37.000,189,10992893,15045,0,1720371936,13052.530518709995,108.2202876299998,53469.2060844 2024-07-07,17:05:38.000,189,10992887,15485,0,1720371937,13052.5237824,108.2202876299998,53469.21307152 2024-07-07,17:05:39.000,189,10992860,15765,0,1720371938,13052.570936569995,108.20618937000108,53469.17813592 2024-07-07,17:05:40.000,189,10992870,15405,0,1720371939,13052.56420026,108.19914024000173,53469.23403288 2024-07-07,17:05:41.000,189,10992855,15645,0,1720371940,13052.57767287999,108.24143501999788,53469.1362132 2024-07-07,17:05:42.000,189,10992883,15565,0,1720371941,13052.57767287999,108.19914024000173,53469.17813592 2024-07-07,17:05:43.000,189,10992833,15725,0,1720371942,13052.611354429995,108.16389458999765,53469.16416168 2024-07-07,17:05:44.000,189,10992887,15685,0,1720371943,13052.65850859999,108.13569807000022,53469.101277600006 2024-07-07,17:05:45.000,189,10992872,15285,0,1720371944,13052.712399079996,108.10750155000278,53469.08730336 2024-07-07,17:05:46.000,189,10992886,15445,0,1720371945,13052.813443729996,108.07225589999871,53469.08730336 2024-07-07,17:05:47.000,189,10992873,15325,0,1720371946,13052.867334210001,108.0863541600047,53469.07332912001 2024-07-07,17:05:48.000,189,10992910,15405,0,1720371947,13052.860597899991,108.07930502999807,53469.05935488 2024-07-07,17:05:49.000,189,10992832,15685,0,1720371948,13052.860597899991,108.0863541600047,53469.02441928001 2024-07-07,17:05:50.000,189,10992861,15685,0,1720371949,13052.907752070001,108.06520676999935,53469.05236776001 2024-07-07,17:05:51.000,189,10992838,15565,0,1720371950,13052.921224689992,108.05110851000063,53469.031406400005 2024-07-07,17:05:52.000,189,10992876,15565,0,1720371951,13052.880806829991,108.06520676999935,53469.07332912001 2024-07-07,17:05:53.000,189,10992913,15485,0,1720371952,13052.880806829991,108.07225589999871,53469.05236776001 2024-07-07,17:05:54.000,189,10992894,15805,0,1720371953,13052.853861589996,108.0863541600047,53469.031406400005 2024-07-07,17:05:55.000,189,10992852,15325,0,1720371954,13052.853861589996,108.05815763999999,53469.031406400005 2024-07-07,17:05:56.000,189,10992906,15525,0,1720371955,13052.793234799996,108.04405938000127,53469.01044504 2024-07-07,17:05:57.000,189,10992869,15405,0,1720371956,13052.75955324999,108.07225589999871,53468.9964708 2024-07-07,17:05:58.000,189,10992868,15965,0,1720371957,13052.712399079996,108.02996112000255,53469.031406400005 2024-07-07,17:05:59.000,189,10992902,15765,0,1720371958,13052.692190149995,108.0229119900032,53469.066342 2024-07-07,17:06:00.000,189,10992882,15525,0,1720371959,13052.69892645999,107.95946982000169,53469.03839352 2024-07-07,17:06:01.000,189,10992874,15565,0,1720371960,13052.67871752999,107.95242069000233,53468.95454808001 2024-07-07,17:06:02.000,189,10992876,15925,0,1720371961,13052.7258717,107.90307677999954,53468.933586720006 2024-07-07,17:06:03.000,189,10992904,15685,0,1720371962,13052.69892645999,107.88192939000146,53468.88467688001 2024-07-07,17:06:04.000,189,10992910,15365,0,1720371963,13052.70566277,107.81848721999995,53468.912625360004 2024-07-07,17:06:05.000,189,10992873,15525,0,1720371964,13052.671981219995,107.7620941799978,53468.891664 2024-07-07,17:06:06.000,189,10992916,15805,0,1720371965,13052.773025869996,107.73389766000037,53468.891664 2024-07-07,17:06:07.000,189,10992874,15405,0,1720371966,13052.73934431999,107.69865201000357,53468.90563824001 2024-07-07,17:06:08.000,189,10992887,15365,0,1720371967,13052.75955324999,107.69865201000357,53468.82877992 2024-07-07,17:06:09.000,189,10992878,15325,0,1720371968,13052.712399079996,107.70570114000293,53468.83576704001 2024-07-07,17:06:10.000,189,10992883,15325,0,1720371969,13052.71913538999,107.68455375000485,53468.891664 2024-07-07,17:06:11.000,189,10992873,16005,0,1720371970,13052.67871752999,107.65635723000014,53468.85672840001 2024-07-07,17:06:12.000,189,10992924,15925,0,1720371971,13052.611354429995,107.67750461999822,53468.87768976 2024-07-07,17:06:13.000,189,10992866,15325,0,1720371972,13052.48336454,107.70570114000293,53468.87070264 2024-07-07,17:06:14.000,189,10992863,15565,0,1720371973,13052.389056199994,107.71979940000165,53468.87768976 2024-07-07,17:06:15.000,189,10992903,15525,0,1720371974,13052.220648449998,107.726848530001,53468.85672840001 2024-07-07,17:06:16.000,189,10992896,15765,0,1720371975,13052.146549039993,107.79733983000187,53468.933586720006 2024-07-07,17:06:17.000,189,10992879,15445,0,1720371976,13051.991613910002,107.83963460999803,53468.912625360004 2024-07-07,17:06:18.000,189,10992892,15525,0,1720371977,13051.789524610002,107.84668374000466,53468.84974128 2024-07-07,17:06:19.000,189,10992874,15445,0,1720371978,13051.600907929991,107.84668374000466,53468.912625360004 2024-07-07,17:06:20.000,189,10992909,15885,0,1720371979,13051.412291249995,107.86078200000338,53468.814805680006 2024-07-07,17:06:21.000,189,10992831,15445,0,1720371980,13051.250619809995,107.8748802600021,53468.78685720001 2024-07-07,17:06:22.000,189,10992934,15285,0,1720371981,13051.11589360999,107.84668374000466,53468.73794736001 2024-07-07,17:06:23.000,189,10992874,15365,0,1720371982,13050.934013239988,107.79029070000252,53468.80083144 2024-07-07,17:06:24.000,189,10992907,15805,0,1720371983,13050.819495969998,107.726848530001,53468.66108904 2024-07-07,17:06:25.000,189,10992918,15765,0,1720371984,13050.725187629992,107.65635723000014,53468.66807616001 2024-07-07,17:06:26.000,189,10992871,15445,0,1720371985,13050.664560839992,107.59291505999863,53468.67506328 2024-07-07,17:06:27.000,189,10992851,15525,0,1720371986,13050.597197739997,107.43783419999818,53468.56326936 2024-07-07,17:06:28.000,189,10992899,15845,0,1720371987,13050.563516189992,107.37439203000395,53468.53532088 2024-07-07,17:06:29.000,189,10992863,15285,0,1720371988,13050.651088220002,107.26160594999965,53468.479423920006 2024-07-07,17:06:30.000,189,10992845,15605,0,1720371989,13050.630879290002,107.16291813000134,53468.42352696001 2024-07-07,17:06:31.000,189,10992891,15445,0,1720371990,13050.691506080002,107.07832857000176,53468.38859136 2024-07-07,17:06:32.000,189,10992831,15405,0,1720371991,13050.772341800002,107.03603378999833,53468.34666864 2024-07-07,17:06:33.000,189,10992924,15805,0,1720371992,13050.812759660002,106.98668988000281,53468.360642880005 2024-07-07,17:06:34.000,189,10992852,15965,0,1720371993,13050.913804309988,106.97964075000345,53468.262823200006 2024-07-07,17:06:35.000,189,10992898,15765,0,1720371994,13051.041794199999,106.97964075000345,53468.21391336001 2024-07-07,17:06:36.000,189,10992891,15525,0,1720371995,13051.163047779999,107.02193552999961,53468.21391336001 2024-07-07,17:06:37.000,189,10992874,15205,0,1720371996,13051.27756504999,107.09242683000048,53468.23487472001 2024-07-07,17:06:38.000,189,10992880,15645,0,1720371997,13051.35840076999,107.15586900000199,53468.20692624 2024-07-07,17:06:39.000,189,10992840,16165,0,1720371998,13051.452709109995,107.24045856000157,53468.26981032 2024-07-07,17:06:40.000,189,10992869,15605,0,1720371999,13051.594171619996,107.3814411600033,53468.262823200006 2024-07-07,17:06:41.000,189,10992878,16125,0,1720372000,13051.708688890001,107.52242375999776,53468.25583608001 2024-07-07,17:06:42.000,189,10992899,15565,0,1720372001,13051.789524610002,107.63520984000206,53468.290771680004 2024-07-07,17:06:43.000,189,10992872,15765,0,1720372002,13051.856887709997,107.80438896000123,53468.23487472001 2024-07-07,17:06:44.000,189,10992900,15645,0,1720372003,13051.904041879992,107.96651895000105,53468.17897776 2024-07-07,17:06:45.000,189,10992878,15525,0,1720372004,13051.951196050002,108.1215998100015,53468.23487472001 2024-07-07,17:06:46.000,189,10992883,15645,0,1720372005,13051.910778190002,108.29077893000067,53468.2977588 2024-07-07,17:06:47.000,189,10992882,15685,0,1720372006,13051.850151400002,108.44585979000112,53468.241861840004 2024-07-07,17:06:48.000,189,10992895,15605,0,1720372007,13051.715425199996,108.60798978000093,53468.2977588 2024-07-07,17:06:49.000,189,10992910,16005,0,1720372008,13051.62785317,108.69962846999988,53468.32570728 2024-07-07,17:06:50.000,189,10992830,15365,0,1720372009,13051.48639066,108.84061107000161,53468.38160424001 2024-07-07,17:06:51.000,189,10992872,15645,0,1720372010,13051.250619809995,108.8899549800044,53468.39557848 2024-07-07,17:06:52.000,189,10992816,15485,0,1720372011,13051.062003129999,108.97454454000399,53468.38859136 2024-07-07,17:06:53.000,189,10992861,15365,0,1720372012,13050.839704899998,109.0238884499995,53468.39557848 2024-07-07,17:06:54.000,189,10992874,15685,0,1720372013,13050.624142979992,109.03798670999822,53468.37461712 2024-07-07,17:06:55.000,189,10992870,15805,0,1720372014,13050.38837213,109.05208497000422,53468.32570728 2024-07-07,17:06:56.000,189,10992875,15725,0,1720372015,13050.19975544999,109.05913410000358,53468.360642880005 2024-07-07,17:06:57.000,189,10992885,15645,0,1720372016,13049.98419353,109.03093757999886,53468.31872016 2024-07-07,17:06:58.000,189,10992867,15325,0,1720372017,13049.802313159998,108.960446279998,53468.34666864 2024-07-07,17:06:59.000,189,10992859,15565,0,1720372018,13049.660850649998,108.9252006300012,53468.30474592001 2024-07-07,17:07:00.000,189,10992889,16005,0,1720372019,13049.526124449992,108.87585671999841,53468.30474592001 2024-07-07,17:07:01.000,189,10992895,15605,0,1720372020,13049.384661939992,108.79126715999882,53468.21391336001 2024-07-07,17:07:02.000,189,10992862,15405,0,1720372021,13049.290353600001,108.73487412000395,53468.21391336001 2024-07-07,17:07:03.000,189,10992914,16005,0,1720372022,13049.202781569991,108.64323542999773,53468.192952000005 2024-07-07,17:07:04.000,189,10992867,15925,0,1720372023,13049.08152798999,108.53749848000007,53468.17199064 2024-07-07,17:07:05.000,189,10992843,15685,0,1720372024,13049.02763751,108.51635109000199,53468.13006792 2024-07-07,17:07:06.000,189,10992894,16005,0,1720372025,13048.973747029995,108.47405630999856,53468.13006792 2024-07-07,17:07:07.000,189,10992884,15165,0,1720372026,13048.872702379995,108.41061414000433,53468.0532096 2024-07-07,17:07:08.000,189,10992879,15885,0,1720372027,13048.81881189999,108.35422110000218,53468.03224824 2024-07-07,17:07:09.000,189,10992866,15485,0,1720372028,13048.75818510999,108.3330737100041,53467.93442856 2024-07-07,17:07:10.000,189,10992833,15805,0,1720372029,13048.690822009994,108.31192631999875,53467.96936416001 2024-07-07,17:07:11.000,189,10992877,15925,0,1720372030,13048.67734938999,108.27668067000195,53467.88551872 2024-07-07,17:07:12.000,189,10992924,15885,0,1720372031,13048.623458909999,108.25553328000387,53467.843596 2024-07-07,17:07:13.000,189,10992821,15405,0,1720372032,13048.596513669989,108.19209111000237,53467.80167328001 2024-07-07,17:07:14.000,189,10992878,15805,0,1720372033,13048.603249979999,108.17094372000429,53467.738789200004 2024-07-07,17:07:15.000,189,10992890,15685,0,1720372034,13048.549359499993,108.11455068000214,53467.71084072001 2024-07-07,17:07:16.000,189,10992867,15725,0,1720372035,13048.549359499993,108.10045242000342,53467.64795664 2024-07-07,17:07:17.000,189,10992860,15885,0,1720372036,13048.508941639993,108.03701025000191,53467.60603392 2024-07-07,17:07:18.000,189,10992868,15965,0,1720372037,13048.468523779993,108.00881373000448,53467.62699528 2024-07-07,17:07:19.000,189,10992877,15445,0,1720372038,13048.455051159988,107.9735680800004,53467.571098320004 2024-07-07,17:07:20.000,189,10992844,15805,0,1720372039,13048.414633300003,107.95946982000169,53467.55013696 2024-07-07,17:07:21.000,189,10992907,16005,0,1720372040,13048.394424370003,107.93127330000425,53467.56411120001 2024-07-07,17:07:22.000,189,10992897,15685,0,1720372041,13048.374215440002,107.92422417000489,53467.522188480005 2024-07-07,17:07:23.000,189,10992865,15765,0,1720372042,13048.367479129993,107.92422417000489,53467.50122712 2024-07-07,17:07:24.000,189,10992857,15885,0,1720372043,13048.306852339992,107.91717503999826,53467.45231728 2024-07-07,17:07:25.000,189,10992897,15365,0,1720372044,13048.293379720002,107.92422417000489,53467.39642032001 2024-07-07,17:07:26.000,189,10992882,15245,0,1720372045,13048.293379720002,107.99471546999848,53467.403407440004 2024-07-07,17:07:27.000,189,10992836,15565,0,1720372046,13048.273170790002,108.04405938000127,53467.39642032001 2024-07-07,17:07:28.000,189,10992811,15645,0,1720372047,13048.266434479992,108.0863541600047,53467.368471839996 2024-07-07,17:07:29.000,189,10992847,15885,0,1720372048,13048.246225549992,108.21323850000044,53467.319562 2024-07-07,17:07:30.000,189,10992849,15565,0,1720372049,13048.239489239997,108.27668067000195,53467.29860064001 2024-07-07,17:07:31.000,189,10992880,16045,0,1720372050,13048.279907099997,108.35422110000218,53467.22872944001 2024-07-07,17:07:32.000,189,10992829,15525,0,1720372051,13048.232752930002,108.4670071799992,53467.17283248 2024-07-07,17:07:33.000,189,10992842,15685,0,1720372052,13048.246225549992,108.60798978000093,53467.17283248 2024-07-07,17:07:34.000,189,10992849,15445,0,1720372053,13048.320324959997,108.7137267299986,53467.13090976001 2024-07-07,17:07:35.000,189,10992858,15685,0,1720372054,13048.313588650002,108.77011977000075,53467.10296128 2024-07-07,17:07:36.000,189,10992887,15485,0,1720372055,13048.320324959997,108.88290584999777,53467.05405144 2024-07-07,17:07:37.000,189,10992874,15525,0,1720372056,13048.367479129993,108.96749541000463,53467.05405144 2024-07-07,17:07:38.000,189,10992856,15565,0,1720372057,13048.387688059993,109.01683932000014,53467.019115840005 2024-07-07,17:07:39.000,189,10992871,15885,0,1720372058,13048.407896989993,109.03798670999822,53467.019115840005 2024-07-07,17:07:40.000,189,10992828,15965,0,1720372059,13048.421369609998,109.05208497000422,53466.95623176 2024-07-07,17:07:41.000,189,10992857,15685,0,1720372060,13048.434842229988,109.03093757999886,53467.02610296 2024-07-07,17:07:42.000,189,10992857,15805,0,1720372061,13048.421369609998,109.03093757999886,53466.94924464 2024-07-07,17:07:43.000,189,10992904,16125,0,1720372062,13048.347270199993,109.03798670999822,53466.99815448 2024-07-07,17:07:44.000,189,10992848,16005,0,1720372063,13048.273170790002,109.04503584000486,53466.95623176 2024-07-07,17:07:45.000,189,10992877,15805,0,1720372064,13048.226016619992,108.98864280000271,53466.9352704 2024-07-07,17:07:46.000,189,10992872,15685,0,1720372065,13048.131708280001,108.98159367000335,53466.970206000005 2024-07-07,17:07:47.000,189,10992852,15685,0,1720372066,13048.124971969992,108.97454454000399,53466.94225752001 2024-07-07,17:07:48.000,189,10992871,16165,0,1720372067,13048.017191009996,108.960446279998,53466.89334768001 2024-07-07,17:07:49.000,189,10992836,15405,0,1720372068,13047.92961898,108.97454454000399,53466.90732192 2024-07-07,17:07:50.000,189,10992887,15645,0,1720372069,13047.84878326,108.97454454000399,53466.91430904001 2024-07-07,17:07:51.000,189,10992864,15365,0,1720372070,13047.80162908999,108.91815150000184,53466.89334768001 2024-07-07,17:07:52.000,189,10992833,15885,0,1720372071,13047.70058443999,108.88290584999777,53466.83745072 2024-07-07,17:07:53.000,189,10992883,15765,0,1720372072,13047.64669396,108.87585671999841,53466.81648936 2024-07-07,17:07:54.000,189,10992855,15405,0,1720372073,13047.64669396,108.86175845999969,53466.78155376 2024-07-07,17:07:55.000,189,10992859,15605,0,1720372074,13047.653430269995,108.79831628999818,53466.79552800001 2024-07-07,17:07:56.000,189,10992891,15685,0,1720372075,13047.61974871999,108.77011977000075,53466.76757952 2024-07-07,17:07:57.000,189,10992874,15525,0,1720372076,13047.592803479994,108.74897238000267,53466.74661816001 2024-07-07,17:07:58.000,189,10992865,15765,0,1720372077,13047.59953978999,108.68553021000116,53466.7605924 2024-07-07,17:07:59.000,189,10992853,15485,0,1720372078,13047.59953978999,108.6784810800018,53466.78854088 2024-07-07,17:08:00.000,189,10992811,16005,0,1720372079,13047.57933085999,108.66438282000308,53466.72565680001 2024-07-07,17:08:01.000,189,10992864,16005,0,1720372080,13047.54564931,108.65733369000372,53466.71168256 2024-07-07,17:08:02.000,189,10992880,15925,0,1720372081,13047.53891299999,108.63618629999837,53466.71168256 2024-07-07,17:08:03.000,189,10992904,15685,0,1720372082,13047.458077279989,108.62208803999965,53466.71168256 2024-07-07,17:08:04.000,189,10992833,15605,0,1720372083,13047.424395729999,108.6150389100003,53466.64879848 2024-07-07,17:08:05.000,189,10992861,15765,0,1720372084,13047.397450489989,108.65733369000372,53466.59988864 2024-07-07,17:08:06.000,189,10992868,15565,0,1720372085,13047.390714179994,108.6150389100003,53466.59988864 2024-07-07,17:08:07.000,189,10992867,15565,0,1720372086,13047.404186799999,108.65733369000372,53466.55796592001 2024-07-07,17:08:08.000,189,10992805,16045,0,1720372087,13047.390714179994,108.70667759999924,53466.53700456001 2024-07-07,17:08:09.000,189,10992839,15805,0,1720372088,13047.383977869998,108.65733369000372,53466.55796592001 2024-07-07,17:08:10.000,189,10992875,15645,0,1720372089,13047.431132039994,108.70667759999924,53466.53700456001 2024-07-07,17:08:11.000,189,10992891,15645,0,1720372090,13047.491758829994,108.69257934000052,53466.5509788 2024-07-07,17:08:12.000,189,10992850,15725,0,1720372091,13047.505231449999,108.68553021000116,53466.530017439996 2024-07-07,17:08:13.000,189,10992841,15805,0,1720372092,13047.58606717,108.66438282000308,53466.50905608001 2024-07-07,17:08:14.000,189,10992830,15645,0,1720372093,13047.653430269995,108.63618629999837,53466.516043200005 2024-07-07,17:08:15.000,189,10992857,15645,0,1720372094,13047.74100229999,108.60094065000158,53466.48809472001 2024-07-07,17:08:16.000,189,10992875,15605,0,1720372095,13047.815101709995,108.58684239000286,53466.45315912 2024-07-07,17:08:17.000,189,10992841,15605,0,1720372096,13047.956564219996,108.56569500000478,53466.48809472001 2024-07-07,17:08:18.000,189,10992842,15485,0,1720372097,13047.996982079996,108.51635109000199,53466.41123640001 2024-07-07,17:08:19.000,189,10992842,15525,0,1720372098,13048.057608869996,108.50930196000263,53466.3763008 2024-07-07,17:08:20.000,189,10992809,15885,0,1720372099,13048.151917210002,108.4670071799992,53466.40424928 2024-07-07,17:08:21.000,189,10992868,15605,0,1720372100,13048.199071379997,108.47405630999856,53466.446172 2024-07-07,17:08:22.000,189,10992877,15485,0,1720372101,13048.259698169997,108.4670071799992,53466.49508184 2024-07-07,17:08:23.000,189,10992842,15525,0,1720372102,13048.313588650002,108.51635109000199,53466.530017439996 2024-07-07,17:08:24.000,189,10992843,15765,0,1720372103,13048.340533889997,108.52340022000135,53466.50905608001 2024-07-07,17:08:25.000,189,10992841,15565,0,1720372104,13048.394424370003,108.57274413000414,53466.530017439996 2024-07-07,17:08:26.000,189,10992852,16125,0,1720372105,13048.394424370003,108.60798978000093,53466.60687576001 2024-07-07,17:08:27.000,189,10992827,16165,0,1720372106,13048.414633300003,108.64323542999773,53466.55796592001 2024-07-07,17:08:28.000,189,10992869,16085,0,1720372107,13048.306852339992,108.72782499000459,53466.62085 2024-07-07,17:08:29.000,189,10992853,15605,0,1720372108,13048.313588650002,108.72782499000459,53466.66975984 2024-07-07,17:08:30.000,189,10992855,15925,0,1720372109,13048.273170790002,108.76307064000139,53466.64181136 2024-07-07,17:08:31.000,189,10992826,15845,0,1720372110,13048.226016619992,108.74897238000267,53466.634824240005 2024-07-07,17:08:32.000,189,10992839,16045,0,1720372111,13048.178862449997,108.74192325000331,53466.66975984 2024-07-07,17:08:33.000,189,10992881,15965,0,1720372112,13048.165389829992,108.72077585999796,53466.74661816001 2024-07-07,17:08:34.000,189,10992854,15565,0,1720372113,13048.185598759992,108.66438282000308,53466.732643920004 2024-07-07,17:08:35.000,189,10992852,15685,0,1720372114,13048.145180899992,108.57274413000414,53466.74661816001 2024-07-07,17:08:36.000,189,10992869,15885,0,1720372115,13048.158653519997,108.51635109000199,53466.78155376 2024-07-07,17:08:37.000,189,10992915,15845,0,1720372116,13048.178862449997,108.39651587999833,53466.84443784001 2024-07-07,17:08:38.000,189,10992844,16125,0,1720372117,13048.219280309997,108.29077893000067,53466.81648936 2024-07-07,17:08:39.000,189,10992875,16285,0,1720372118,13048.252961860002,108.17799285000365,53466.81648936 2024-07-07,17:08:40.000,189,10992834,15885,0,1720372119,13048.320324959997,108.07930502999807,53466.8304636 2024-07-07,17:08:41.000,189,10992888,15725,0,1720372120,13048.401160679998,107.99471546999848,53466.81648936 2024-07-07,17:08:42.000,189,10992888,15805,0,1720372121,13048.502205329998,107.86078200000338,53466.82347648001 2024-07-07,17:08:43.000,189,10992833,15765,0,1720372122,13048.616722599989,107.79029070000252,53466.91430904001 2024-07-07,17:08:44.000,189,10992823,16165,0,1720372123,13048.650404149994,107.75504504999844,53466.85841208 2024-07-07,17:08:45.000,189,10992903,16165,0,1720372124,13048.75818510999,107.70570114000293,53466.900334800004 2024-07-07,17:08:46.000,189,10992831,15605,0,1720372125,13048.832284519995,107.67750461999822,53466.84443784001 2024-07-07,17:08:47.000,189,10992880,15645,0,1720372126,13048.94680179,107.63520984000206,53466.851424960005 2024-07-07,17:08:48.000,189,10992854,15645,0,1720372127,13048.993955959995,107.64225897000142,53466.88636056 2024-07-07,17:08:49.000,189,10992878,15845,0,1720372128,13049.06131905999,107.64930810000078,53466.94924464 2024-07-07,17:08:50.000,189,10992886,15725,0,1720372129,13049.115209539996,107.71275027000229,53466.96321888001 2024-07-07,17:08:51.000,189,10992836,15485,0,1720372130,13049.135418469996,107.69865201000357,53466.94924464 2024-07-07,17:08:52.000,189,10992896,16085,0,1720372131,13049.12868216,107.71979940000165,53467.01212872001 2024-07-07,17:08:53.000,189,10992909,15885,0,1720372132,13049.12194584999,107.71275027000229,53467.06103856001 2024-07-07,17:08:54.000,189,10992898,15605,0,1720372133,13049.12868216,107.7761924400038,53467.0750128 2024-07-07,17:08:55.000,189,10992896,15565,0,1720372134,13049.135418469996,107.7761924400038,53467.10994840001 2024-07-07,17:08:56.000,189,10992877,15405,0,1720372135,13049.10847323,107.82553634999931,53467.09597416 2024-07-07,17:08:57.000,189,10992896,15165,0,1720372136,13049.0882643,107.84668374000466,53467.15187112 2024-07-07,17:08:58.000,189,10992866,15445,0,1720372137,13049.0882643,107.9101259099989,53467.13090976001 2024-07-07,17:08:59.000,189,10992901,15805,0,1720372138,13049.115209539996,107.98061720999976,53467.17283248 2024-07-07,17:09:00.000,189,10992845,15925,0,1720372139,13049.14889109,108.05110851000063,53467.186806720005 2024-07-07,17:09:01.000,189,10992916,15765,0,1720372140,13049.202781569991,108.19914024000173,53467.27065216 2024-07-07,17:09:02.000,189,10992881,16005,0,1720372141,13049.216254189996,108.3189754499981,53467.22174232 2024-07-07,17:09:03.000,189,10992900,15965,0,1720372142,13049.202781569991,108.49520370000391,53467.235716560004 2024-07-07,17:09:04.000,189,10992858,15845,0,1720372143,13049.236463119996,108.6150389100003,53467.256677920006 2024-07-07,17:09:05.000,189,10992934,15605,0,1720372144,13049.222990499991,108.79126715999882,53467.27763928001 2024-07-07,17:09:06.000,189,10992888,16205,0,1720372145,13049.196045259996,108.96749541000463,53467.32654912001 2024-07-07,17:09:07.000,189,10992829,15885,0,1720372146,13049.14889109,109.14372366000316,53467.305587760005 2024-07-07,17:09:08.000,189,10992892,15485,0,1720372147,13049.06131905999,109.29175539000425,53467.256677920006 2024-07-07,17:09:09.000,189,10992903,15685,0,1720372148,13049.014164889995,109.40454147000128,53467.34052336 2024-07-07,17:09:10.000,189,10992857,15525,0,1720372149,13048.98721965,109.56667146000109,53467.29860064001 2024-07-07,17:09:11.000,189,10992887,15925,0,1720372150,13048.933329169995,109.59486797999853,53467.38244608 2024-07-07,17:09:12.000,189,10992885,15685,0,1720372151,13048.86596607,109.70765406000282,53467.38244608 2024-07-07,17:09:13.000,189,10992878,15725,0,1720372152,13048.79860296999,109.78519449000305,53467.403407440004 2024-07-07,17:09:14.000,189,10992916,15885,0,1720372153,13048.80533928,109.81339101000049,53467.403407440004 2024-07-07,17:09:15.000,189,10992935,16045,0,1720372154,13048.771657729994,109.8274892699992,53467.403407440004 2024-07-07,17:09:16.000,189,10992856,15645,0,1720372155,13048.75818510999,109.84158752999792,53467.43834304 2024-07-07,17:09:17.000,189,10992895,15725,0,1720372156,13048.79860296999,109.84158752999792,53467.49424000001 2024-07-07,17:09:18.000,189,10992865,15805,0,1720372157,13048.82554821,109.84158752999792,53467.50821424 2024-07-07,17:09:19.000,189,10992887,15765,0,1720372158,13048.852493449995,109.75699796999834,53467.522188480005 2024-07-07,17:09:20.000,189,10992874,16005,0,1720372159,13048.886175,109.7288014500009,53467.473278640005 2024-07-07,17:09:21.000,189,10992890,15725,0,1720372160,13048.96027440999,109.71470319000218,53467.50122712 2024-07-07,17:09:22.000,189,10992859,15685,0,1720372161,13049.00069226999,109.62306450000324,53467.4593044 2024-07-07,17:09:23.000,189,10992857,16005,0,1720372162,13049.04784644,109.58076971999981,53467.50821424 2024-07-07,17:09:24.000,189,10992891,15925,0,1720372163,13049.10847323,109.58076971999981,53467.45231728 2024-07-07,17:09:25.000,189,10992864,15805,0,1720372164,13049.115209539996,109.52437667999766,53467.424368800006 2024-07-07,17:09:26.000,189,10992846,15925,0,1720372165,13049.202781569991,109.48913103000086,53467.48725288 2024-07-07,17:09:27.000,189,10992890,15525,0,1720372166,13049.229726810001,109.44683625000471,53467.43834304 2024-07-07,17:09:28.000,189,10992854,15805,0,1720372167,13049.263408359991,109.44683625000471,53467.45231728 2024-07-07,17:09:29.000,189,10992908,15525,0,1720372168,13049.297089909996,109.43273798999871,53467.49424000001 2024-07-07,17:09:30.000,189,10992864,15805,0,1720372169,13049.344244079992,109.42568885999935,53467.4593044 2024-07-07,17:09:31.000,189,10992864,16045,0,1720372170,13049.391398250002,109.37634495000384,53467.522188480005 2024-07-07,17:09:32.000,189,10992880,15525,0,1720372171,13049.465497659992,109.39749234000192,53467.54314984001 2024-07-07,17:09:33.000,189,10992905,16005,0,1720372172,13049.559805999997,109.36224668999785,53467.64795664 2024-07-07,17:09:34.000,189,10992870,15925,0,1720372173,13049.627169099993,109.29880452000361,53467.689879360005 2024-07-07,17:09:35.000,189,10992876,15565,0,1720372174,13049.748422679993,109.31290278000233,53467.76673768 2024-07-07,17:09:36.000,189,10992911,15805,0,1720372175,13049.889885189994,109.24241148000146,53467.78071192001 2024-07-07,17:09:37.000,189,10992896,15605,0,1720372176,13050.01787507999,109.20716583000467,53467.787699040004 2024-07-07,17:09:38.000,189,10992870,16085,0,1720372177,13050.193019139995,109.18601843999932,53467.83660888 2024-07-07,17:09:39.000,189,10992906,15805,0,1720372178,13050.374899509996,109.1719201800006,53467.83660888 2024-07-07,17:09:40.000,189,10992886,15405,0,1720372179,13050.556779879997,109.08733062000101,53467.80167328001 2024-07-07,17:09:41.000,189,10992877,15845,0,1720372180,13050.752132870002,109.10847800999909,53467.87154448 2024-07-07,17:09:42.000,189,10992902,16165,0,1720372181,13050.994640029989,109.08733062000101,53467.89250584 2024-07-07,17:09:43.000,189,10992898,15525,0,1720372182,13051.189993019994,109.15782192000188,53467.92045432001 2024-07-07,17:09:44.000,189,10992882,15805,0,1720372183,13051.41902755999,109.1719201800006,53467.906480080004 2024-07-07,17:09:45.000,189,10992913,15645,0,1720372184,13051.62785317,109.22126409000339,53467.96936416001 2024-07-07,17:09:46.000,189,10992865,16245,0,1720372185,13051.789524610002,109.29175539000425,53468.06718384001 2024-07-07,17:09:47.000,189,10992877,16085,0,1720372186,13051.951196050002,109.32700104000105,53468.10211944 2024-07-07,17:09:48.000,189,10992883,15565,0,1720372187,13052.045504389993,109.42568885999935,53468.19993912 2024-07-07,17:09:49.000,189,10992900,15605,0,1720372188,13052.166757969993,109.59486797999853,53468.23487472001 2024-07-07,17:09:50.000,189,10992914,16165,0,1720372189,13052.267802619994,109.65831015000003,53468.32570728 2024-07-07,17:09:51.000,189,10992930,15645,0,1720372190,13052.308220479994,109.77109623000433,53468.39557848 2024-07-07,17:09:52.000,189,10992876,16165,0,1720372191,13052.348638339994,109.89093144000071,53468.39557848 2024-07-07,17:09:53.000,189,10992905,15365,0,1720372192,13052.33516571999,110.01781578000373,53468.51435952 2024-07-07,17:09:54.000,189,10992898,15725,0,1720372193,13052.308220479994,110.10240534000332,53468.57025648001 2024-07-07,17:09:55.000,189,10992906,15965,0,1720372194,13052.321693099999,110.1869949000029,53468.63314056 2024-07-07,17:09:56.000,189,10992837,15525,0,1720372195,13052.314956789989,110.27863359000185,53468.65410192 2024-07-07,17:09:57.000,189,10992868,15845,0,1720372196,13052.294747859989,110.34207576000335,53468.65410192 2024-07-07,17:09:58.000,189,10992872,15805,0,1720372197,13052.288011549994,110.41256706000422,53468.67506328 2024-07-07,17:09:59.000,189,10992884,15485,0,1720372198,13052.186966899993,110.4971566200038,53468.73794736001 2024-07-07,17:10:00.000,189,10992873,15885,0,1720372199,13052.160021659998,110.58879531000275,53468.863715520005 2024-07-07,17:10:01.000,189,10992896,15845,0,1720372200,13052.153285349988,110.6310900899989,53468.91961248 2024-07-07,17:10:02.000,189,10992865,15685,0,1720372201,13052.099394869998,110.67338487000234,53468.91961248 2024-07-07,17:10:03.000,189,10992898,15885,0,1720372202,13052.072449629988,110.76502356000128,53468.96852232 2024-07-07,17:10:04.000,189,10992881,15565,0,1720372203,13052.038768079998,110.80026920999808,53468.933586720006 2024-07-07,17:10:05.000,189,10992856,15965,0,1720372204,13051.944459739992,110.84961312000087,53469.02441928001 2024-07-07,17:10:06.000,189,10992867,16205,0,1720372205,13051.904041879992,110.88485876999766,53469.01743216 2024-07-07,17:10:07.000,189,10992842,15685,0,1720372206,13051.850151400002,110.9271535500011,53469.04538064 2024-07-07,17:10:08.000,189,10992870,15925,0,1720372207,13051.883832949992,110.9271535500011,53469.09429048001 2024-07-07,17:10:09.000,189,10992856,15965,0,1720372208,13051.890569260002,110.92010442000173,53469.12223896001 2024-07-07,17:10:10.000,189,10992877,15965,0,1720372209,13051.883832949992,110.95535006999853,53469.18512304 2024-07-07,17:10:11.000,189,10992868,16085,0,1720372210,13051.904041879992,110.93420268000045,53469.23403288 2024-07-07,17:10:12.000,189,10992862,15445,0,1720372211,13051.964668669993,110.9905957200026,53469.17813592 2024-07-07,17:10:13.000,189,10992902,15805,0,1720372212,13052.025295459993,111.06108702000347,53469.150187440006 2024-07-07,17:10:14.000,189,10992851,15925,0,1720372213,13052.119603799998,111.0892835400009,53469.22005864001 2024-07-07,17:10:15.000,189,10992906,15845,0,1720372214,13052.173494279989,111.15272571000241,53469.25499424 2024-07-07,17:10:16.000,189,10992865,15765,0,1720372215,13052.227384759994,111.20911875000456,53469.296916960004 2024-07-07,17:10:17.000,189,10992834,16085,0,1720372216,13052.348638339994,111.24436440000136,53469.2759556 2024-07-07,17:10:18.000,189,10992906,15325,0,1720372217,13052.469891919995,111.32895396000094,53469.28294272 2024-07-07,17:10:19.000,189,10992862,15965,0,1720372218,13052.570936569995,111.43469090999861,53469.38774952001 2024-07-07,17:10:20.000,189,10992872,15485,0,1720372219,13052.65850859999,111.46288743000332,53469.40172376 2024-07-07,17:10:21.000,189,10992899,16005,0,1720372220,13052.7258717,111.5474769900029,53469.40172376 2024-07-07,17:10:22.000,189,10992861,15965,0,1720372221,13052.773025869996,111.61091916000441,53469.39473664 2024-07-07,17:10:23.000,189,10992848,15485,0,1720372222,13052.860597899991,111.66731219999929,53469.464607840004 2024-07-07,17:10:24.000,189,10992858,15525,0,1720372223,13052.901015759991,111.66731219999929,53469.45762072001 2024-07-07,17:10:25.000,189,10992829,15965,0,1720372224,13052.988587790001,111.76600002000487,53469.49954344 2024-07-07,17:10:26.000,189,10992866,15565,0,1720372225,13053.035741959997,111.78009828000359,53469.61832448 2024-07-07,17:10:27.000,189,10992869,15805,0,1720372226,13053.055950889997,111.78714741000294,53469.59736312001 2024-07-07,17:10:28.000,189,10992834,16085,0,1720372227,13053.130050300002,111.77304915000423,53469.66723432 2024-07-07,17:10:29.000,189,10992871,15445,0,1720372228,13053.156995539997,111.81534393000038,53469.66723432 2024-07-07,17:10:30.000,189,10992907,15685,0,1720372229,13053.177204469997,111.80124567000166,53469.70915704 2024-07-07,17:10:31.000,189,10992861,16125,0,1720372230,13053.156995539997,111.80829480000102,53469.71614416 2024-07-07,17:10:32.000,189,10992890,15445,0,1720372231,13053.163731849992,111.81534393000038,53469.751079760004 2024-07-07,17:10:33.000,189,10992881,15805,0,1720372232,13053.190677090002,111.87878610000189,53469.75806688 2024-07-07,17:10:34.000,189,10992888,15365,0,1720372233,13053.156995539997,111.90698261999933,53469.82793808 2024-07-07,17:10:35.000,189,10992841,15885,0,1720372234,13053.150259230002,111.88583523000125,53469.76505400001 2024-07-07,17:10:36.000,189,10992877,16205,0,1720372235,13053.096368749997,111.90698261999933,53469.84889944 2024-07-07,17:10:37.000,189,10992810,15525,0,1720372236,13053.042478269992,111.95632653000212,53469.8349252 2024-07-07,17:10:38.000,189,10992910,16005,0,1720372237,13053.042478269992,111.94927740000276,53469.85588656 2024-07-07,17:10:39.000,189,10992891,15605,0,1720372238,13052.968378860001,112.03386696000234,53469.9047964 2024-07-07,17:10:40.000,189,10992909,15765,0,1720372239,13052.867334210001,112.0056704400049,53469.84191232001 2024-07-07,17:10:41.000,189,10992875,15805,0,1720372240,13052.833652659996,111.95632653000212,53469.85588656 2024-07-07,17:10:42.000,189,10992870,15685,0,1720372241,13052.779762179991,111.9774739200002,53469.95370624 2024-07-07,17:10:43.000,189,10992857,15965,0,1720372242,13052.773025869996,111.92108087999804,53469.939732000006 2024-07-07,17:10:44.000,189,10992913,15845,0,1720372243,13052.70566277,111.85058958000445,53469.93274488001 2024-07-07,17:10:45.000,189,10992890,15765,0,1720372244,13052.70566277,111.7941965400023,53469.93274488001 2024-07-07,17:10:46.000,189,10992863,15845,0,1720372245,13052.7258717,111.75190175999887,53469.96069336001 2024-07-07,17:10:47.000,189,10992837,15805,0,1720372246,13052.793234799996,111.71665611000208,53469.918770640004 2024-07-07,17:10:48.000,189,10992892,15645,0,1720372247,13052.847125280001,111.61796829000377,53469.95370624 2024-07-07,17:10:49.000,189,10992893,15725,0,1720372248,13052.934697309996,111.61796829000377,53469.988641840006 2024-07-07,17:10:50.000,189,10992867,15645,0,1720372249,13053.002060409992,111.58977176999906,53470.00261608 2024-07-07,17:10:51.000,189,10992875,15885,0,1720372250,13053.109841370002,111.52632960000483,53469.967680480004 2024-07-07,17:10:52.000,189,10992856,16005,0,1720372251,13053.251303880003,111.55452612000227,53469.92575776 2024-07-07,17:10:53.000,189,10992842,15485,0,1720372252,13053.426447939994,111.59682089999842,53469.988641840006 2024-07-07,17:10:54.000,189,10992883,15685,0,1720372253,13053.561174139999,111.60387002999778,53470.01659032 2024-07-07,17:10:55.000,189,10992850,16205,0,1720372254,13053.70263665,111.62501742000313,53470.05152592 2024-07-07,17:10:56.000,189,10992845,15605,0,1720372255,13053.85757177999,111.65321394000057,53470.07947440001 2024-07-07,17:10:57.000,189,10992899,15845,0,1720372256,13054.02597953,111.68845959000464,53470.12838424001 2024-07-07,17:10:58.000,189,10992900,15565,0,1720372257,13054.160705729992,111.7307543700008,53470.205242560005 2024-07-07,17:10:59.000,189,10992867,15765,0,1720372258,13054.295431929997,111.73780350000015,53470.17030696 2024-07-07,17:11:00.000,189,10992883,15845,0,1720372259,13054.376267649997,111.76600002000487,53470.205242560005 2024-07-07,17:11:01.000,189,10992859,15645,0,1720372260,13054.504257539993,111.7941965400023,53470.23319104 2024-07-07,17:11:02.000,189,10992844,15525,0,1720372261,13054.591829569988,111.82239305999974,53470.2192168 2024-07-07,17:11:03.000,189,10992838,16125,0,1720372262,13054.625511119993,111.81534393000038,53470.19825544001 2024-07-07,17:11:04.000,189,10992894,15885,0,1720372263,13054.645720049994,111.80829480000102,53470.22620392001 2024-07-07,17:11:05.000,189,10992857,16005,0,1720372264,13054.726555769994,111.82239305999974,53470.29607512001 2024-07-07,17:11:06.000,189,10992873,16045,0,1720372265,13054.81412779999,111.8294421899991,53470.36594632001 2024-07-07,17:11:07.000,189,10992865,16045,0,1720372266,13054.807391489994,111.84354044999782,53470.33101072 2024-07-07,17:11:08.000,189,10992902,16325,0,1720372267,13054.868018279994,111.82239305999974,53470.33101072 2024-07-07,17:11:09.000,189,10992862,15565,0,1720372268,13054.90169983,111.83649131999846,53470.324023600006 2024-07-07,17:11:10.000,189,10992856,15925,0,1720372269,13054.95559030999,111.87173697000253,53470.35197208 2024-07-07,17:11:11.000,189,10992859,15485,0,1720372270,13055.02295341,111.82239305999974,53470.39389480001 2024-07-07,17:11:12.000,189,10992863,15805,0,1720372271,13055.03642602999,111.89288436000061,53470.3589592 2024-07-07,17:11:13.000,189,10992858,15685,0,1720372272,13055.07684388999,111.93517914000404,53470.41485616001 2024-07-07,17:11:14.000,189,10992803,16085,0,1720372273,13055.10378913,111.99157217999891,53470.421843280004 2024-07-07,17:11:15.000,189,10992915,15725,0,1720372274,13055.11726174999,112.0409160900017,53470.442804640006 2024-07-07,17:11:16.000,189,10992899,15925,0,1720372275,13055.12399806,112.12550565000129,53470.46376600001 2024-07-07,17:11:17.000,189,10992919,15885,0,1720372276,13055.090316509995,112.22419346999959,53470.50568872 2024-07-07,17:11:18.000,189,10992883,16125,0,1720372277,13055.029689719995,112.34402868000325,53470.56158568001 2024-07-07,17:11:19.000,189,10992891,15765,0,1720372278,13054.969062929995,112.41451998000412,53470.56158568001 2024-07-07,17:11:20.000,189,10992876,15445,0,1720372279,13054.87475458999,112.54845344999922,53470.58254704001 2024-07-07,17:11:21.000,189,10992847,15805,0,1720372280,13054.827600419994,112.65419040000415,53470.59652128 2024-07-07,17:11:22.000,189,10992865,16005,0,1720372281,13054.699610529999,112.71058343999903,53470.610495520006 2024-07-07,17:11:23.000,189,10992896,15845,0,1720372282,13054.612038499989,112.77402561000054,53470.72927656001 2024-07-07,17:11:24.000,189,10992855,15525,0,1720372283,13054.591829569988,112.81632039000397,53470.708315200005 2024-07-07,17:11:25.000,189,10992852,15765,0,1720372284,13054.477312299998,112.79517299999861,53470.71530232 2024-07-07,17:11:26.000,189,10992855,15965,0,1720372285,13054.403212889993,112.79517299999861,53470.708315200005 2024-07-07,17:11:27.000,189,10992918,15645,0,1720372286,13054.335849789997,112.86566429999948,53470.813122 2024-07-07,17:11:28.000,189,10992877,15245,0,1720372287,13054.288695620002,112.79517299999861,53470.778186400006 2024-07-07,17:11:29.000,189,10992881,15845,0,1720372288,13054.228068830002,112.71058343999903,53470.79216064 2024-07-07,17:11:30.000,189,10992904,16165,0,1720372289,13054.174178349997,112.65419040000415,53470.8829932 2024-07-07,17:11:31.000,189,10992931,15525,0,1720372290,13054.113551559996,112.54140431999986,53470.91094168 2024-07-07,17:11:32.000,189,10992895,15605,0,1720372291,13054.066397390001,112.4356673700022,53470.91094168 2024-07-07,17:11:33.000,189,10992866,15485,0,1720372292,13053.992297979996,112.35812694000197,53470.88998032 2024-07-07,17:11:34.000,189,10992874,15925,0,1720372293,13053.972089049996,112.2523899900043,53470.86203184 2024-07-07,17:11:35.000,189,10992819,15965,0,1720372294,13053.92493488,112.18189869000344,53470.79216064 2024-07-07,17:11:36.000,189,10992868,15485,0,1720372295,13053.89798963999,112.0761617399985,53470.73626368 2024-07-07,17:11:37.000,189,10992870,15685,0,1720372296,13053.891253329995,112.01271957000426,53470.73626368 2024-07-07,17:11:38.000,189,10992862,15885,0,1720372297,13053.84409916,111.92813001000468,53470.71530232 2024-07-07,17:11:39.000,189,10992850,15845,0,1720372298,13053.850835469995,111.87878610000189,53470.659405360006 2024-07-07,17:11:40.000,189,10992893,16285,0,1720372299,13053.850835469995,111.7941965400023,53470.72228944 2024-07-07,17:11:41.000,189,10992953,15765,0,1720372300,13053.93840749999,111.71665611000208,53470.71530232 2024-07-07,17:11:42.000,189,10992865,15645,0,1720372301,13053.96535274,111.66731219999929,53470.68036672001 2024-07-07,17:11:43.000,189,10992878,15645,0,1720372302,13054.019243219991,111.59682089999842,53470.65241824001 2024-07-07,17:11:44.000,189,10992860,15765,0,1720372303,13054.066397390001,111.55452612000227,53470.66639248 2024-07-07,17:11:45.000,189,10992850,15645,0,1720372304,13054.153969419996,111.54042786000355,53470.64543112 2024-07-07,17:11:46.000,189,10992880,15805,0,1720372305,13054.275222999997,111.49108395000076,53470.69434096 2024-07-07,17:11:47.000,189,10992889,15525,0,1720372306,13054.308904550002,111.49108395000076,53470.68735384 2024-07-07,17:11:48.000,189,10992910,15925,0,1720372307,13054.376267649997,111.44174003999797,53470.66639248 2024-07-07,17:11:49.000,189,10992872,15645,0,1720372308,13054.490784920003,111.47698569000204,53470.61748264 2024-07-07,17:11:50.000,189,10992880,16125,0,1720372309,13054.558148019998,111.50518220999948,53470.60350840001 2024-07-07,17:11:51.000,189,10992905,15805,0,1720372310,13054.625511119993,111.56157525000162,53470.53363720001 2024-07-07,17:11:52.000,189,10992934,16005,0,1720372311,13054.692874219989,111.5827226399997,53470.59652128 2024-07-07,17:11:53.000,189,10992885,15805,0,1720372312,13054.77370993999,111.63206655000249,53470.62446976 2024-07-07,17:11:54.000,189,10992861,15965,0,1720372313,13054.87475458999,111.70960698000272,53470.63145688001 2024-07-07,17:11:55.000,189,10992844,15645,0,1720372314,13054.94211769,111.72370524000144,53470.62446976 2024-07-07,17:11:56.000,189,10992889,16045,0,1720372315,13055.00274448,111.78009828000359,53470.64543112 2024-07-07,17:11:57.000,189,10992872,15605,0,1720372316,13055.07684388999,111.84354044999782,53470.64543112 2024-07-07,17:11:58.000,189,10992881,15725,0,1720372317,13055.10378913,111.84354044999782,53470.60350840001 2024-07-07,17:11:59.000,189,10992896,15965,0,1720372318,13055.16441592,111.93517914000404,53470.610495520006 2024-07-07,17:12:00.000,189,10992898,15365,0,1720372319,13055.20483378,111.94927740000276,53470.6733796 2024-07-07,17:12:01.000,189,10992861,16165,0,1720372320,13055.218306399991,111.98452304999955,53470.68036672001 2024-07-07,17:12:02.000,189,10992854,15805,0,1720372321,13055.26546057,111.9774739200002,53470.659405360006 2024-07-07,17:12:03.000,189,10992889,15525,0,1720372322,13055.24525164,112.0056704400049,53470.72228944 2024-07-07,17:12:04.000,189,10992873,15965,0,1720372323,13055.26546057,111.98452304999955,53470.66639248 2024-07-07,17:12:05.000,189,10992872,15765,0,1720372324,13055.272196879996,111.97042479000083,53470.70132808001 2024-07-07,17:12:06.000,189,10992848,15525,0,1720372325,13055.299142119991,111.93517914000404,53470.708315200005 2024-07-07,17:12:07.000,189,10992879,16005,0,1720372326,13055.285669500001,111.94927740000276,53470.72927656001 2024-07-07,17:12:08.000,189,10992882,15925,0,1720372327,13055.305878430001,111.88583523000125,53470.71530232 2024-07-07,17:12:09.000,189,10992875,15485,0,1720372328,13055.332823669996,111.87173697000253,53470.65241824001 2024-07-07,17:12:10.000,189,10992888,15845,0,1720372329,13055.359768909992,111.87173697000253,53470.62446976 2024-07-07,17:12:11.000,189,10992860,15885,0,1720372330,13055.400186769992,111.84354044999782,53470.65241824001 2024-07-07,17:12:12.000,189,10992887,15805,0,1720372331,13055.420395699992,111.80124567000166,53470.66639248 2024-07-07,17:12:13.000,189,10992846,15685,0,1720372332,13055.481022489992,111.74485262999951,53470.68036672001 2024-07-07,17:12:14.000,189,10992834,15525,0,1720372333,13055.568594520002,111.74485262999951,53470.64543112 2024-07-07,17:12:15.000,189,10992832,16005,0,1720372334,13055.629221310002,111.76600002000487,53470.65241824001 2024-07-07,17:12:16.000,189,10992873,15645,0,1720372335,13055.689848100003,111.74485262999951,53470.65241824001 2024-07-07,17:12:17.000,189,10992871,16005,0,1720372336,13055.743738579993,111.7941965400023,53470.62446976 2024-07-07,17:12:18.000,189,10992872,15725,0,1720372337,13055.844783229993,111.77304915000423,53470.56158568001 2024-07-07,17:12:19.000,189,10992866,15325,0,1720372338,13055.925618949994,111.80124567000166,53470.589534160004 2024-07-07,17:12:20.000,189,10992849,16125,0,1720372339,13055.986245739994,111.80124567000166,53470.63145688001 2024-07-07,17:12:21.000,189,10992865,16165,0,1720372340,13055.966036809994,111.8294421899991,53470.59652128 2024-07-07,17:12:22.000,189,10992834,16245,0,1720372341,13056.05360883999,111.84354044999782,53470.64543112 2024-07-07,17:12:23.000,189,10992866,16365,0,1720372342,13056.087290389994,111.86468784000317,53470.589534160004 2024-07-07,17:12:24.000,189,10992853,15925,0,1720372343,13056.13444455999,111.89288436000061,53470.61748264 2024-07-07,17:12:25.000,189,10992885,15805,0,1720372344,13056.168126109995,111.84354044999782,53470.58254704001 2024-07-07,17:12:26.000,189,10992899,15725,0,1720372345,13056.21528027999,111.81534393000038,53470.638444000004 2024-07-07,17:12:27.000,189,10992838,16285,0,1720372346,13056.19507134999,111.77304915000423,53470.56158568001 2024-07-07,17:12:28.000,189,10992863,15885,0,1720372347,13056.19507134999,111.81534393000038,53470.610495520006 2024-07-07,17:12:29.000,189,10992895,16405,0,1720372348,13056.208543969995,111.78714741000294,53470.659405360006 2024-07-07,17:12:30.000,189,10992832,15565,0,1720372349,13056.19507134999,111.80124567000166,53470.58254704001 2024-07-07,17:12:31.000,189,10992882,15805,0,1720372350,13056.147917179995,111.78714741000294,53470.65241824001 2024-07-07,17:12:32.000,189,10992875,15845,0,1720372351,13056.127708249995,111.80829480000102,53470.68735384 2024-07-07,17:12:33.000,189,10992853,15805,0,1720372352,13056.09402669999,111.75190175999887,53470.638444000004 2024-07-07,17:12:34.000,189,10992874,16085,0,1720372353,13056.046872529994,111.78009828000359,53470.65241824001 2024-07-07,17:12:35.000,189,10992850,15845,0,1720372354,13055.99298204999,111.75895088999823,53470.68036672001 2024-07-07,17:12:36.000,189,10992867,15965,0,1720372355,13055.945827879994,111.71665611000208,53470.659405360006 2024-07-07,17:12:37.000,189,10992830,16125,0,1720372356,13055.905410019994,111.695508720004,53470.68036672001 2024-07-07,17:12:38.000,189,10992879,16525,0,1720372357,13055.838046919998,111.67436132999865,53470.70132808001 2024-07-07,17:12:39.000,189,10992847,16205,0,1720372358,13055.831310609989,111.64616481000121,53470.64543112 2024-07-07,17:12:40.000,189,10992844,16125,0,1720372359,13055.811101679988,111.61796829000377,53470.638444000004 2024-07-07,17:12:41.000,189,10992803,16405,0,1720372360,13055.790892749988,111.59682089999842,53470.638444000004 2024-07-07,17:12:42.000,189,10992811,15925,0,1720372361,13055.851519539989,111.5474769900029,53470.63145688001 2024-07-07,17:12:43.000,189,10992835,16325,0,1720372362,13055.838046919998,111.5474769900029,53470.60350840001 2024-07-07,17:12:44.000,189,10992876,15765,0,1720372363,13055.871728469989,111.46288743000332,53470.51267584001 2024-07-07,17:12:45.000,189,10992835,15765,0,1720372364,13055.966036809994,111.44174003999797,53470.44979176 2024-07-07,17:12:46.000,189,10992814,15845,0,1720372365,13056.05360883999,111.42059264999989,53470.47774024 2024-07-07,17:12:47.000,189,10992836,16045,0,1720372366,13056.107499319995,111.32895396000094,53470.491714480006 2024-07-07,17:12:48.000,189,10992848,15845,0,1720372367,13056.21528027999,111.2725609199988,53470.47774024 2024-07-07,17:12:49.000,189,10992829,15925,0,1720372368,13056.35674278999,111.2725609199988,53470.55459856 2024-07-07,17:12:50.000,189,10992903,15965,0,1720372369,13056.451051129996,111.25141353000072,53470.51267584001 2024-07-07,17:12:51.000,189,10992800,15845,0,1720372370,13056.538623159991,111.237315270002,53470.52665008 2024-07-07,17:12:52.000,189,10992887,15685,0,1720372371,13056.659876739992,111.24436440000136,53470.589534160004 2024-07-07,17:12:53.000,189,10992838,15725,0,1720372372,13056.727239840002,111.28665918000479,53470.55459856 2024-07-07,17:12:54.000,189,10992849,15845,0,1720372373,13056.821548179993,111.31485570000223,53470.57555992 2024-07-07,17:12:55.000,189,10992869,15645,0,1720372374,13056.861966039993,111.41354352000053,53470.55459856 2024-07-07,17:12:56.000,189,10992837,15685,0,1720372375,13056.861966039993,111.47698569000204,53470.56158568001 2024-07-07,17:12:57.000,189,10992826,15845,0,1720372376,13056.949538069988,111.49108395000076,53470.491714480006 2024-07-07,17:12:58.000,189,10992884,15925,0,1720372377,13057.030373789989,111.55452612000227,53470.5685728 2024-07-07,17:12:59.000,189,10992851,15805,0,1720372378,13057.091000579989,111.61091916000441,53470.5685728 2024-07-07,17:13:00.000,189,10992865,15805,0,1720372379,13057.117945819999,111.62501742000313,53470.53363720001 2024-07-07,17:13:01.000,189,10992861,15685,0,1720372380,13057.131418439989,111.681410459998,53470.60350840001 2024-07-07,17:13:02.000,189,10992854,16125,0,1720372381,13057.131418439989,111.71665611000208,53470.62446976 2024-07-07,17:13:03.000,189,10992846,16085,0,1720372382,13057.171836299989,111.7307543700008,53470.61748264 2024-07-07,17:13:04.000,189,10992843,15605,0,1720372383,13057.198781539999,111.72370524000144,53470.589534160004 2024-07-07,17:13:05.000,189,10992846,15805,0,1720372384,13057.27288094999,111.72370524000144,53470.659405360006 2024-07-07,17:13:06.000,189,10992858,15525,0,1720372385,13057.31329880999,111.73780350000015,53470.5685728 2024-07-07,17:13:07.000,189,10992890,15445,0,1720372386,13057.367189289995,111.7307543700008,53470.51267584001 2024-07-07,17:13:08.000,189,10992897,15965,0,1720372387,13057.407607149995,111.681410459998,53470.52665008 2024-07-07,17:13:09.000,189,10992856,15525,0,1720372388,13057.549069659995,111.63911568000185,53470.63145688001 2024-07-07,17:13:10.000,189,10992892,15565,0,1720372389,13057.609696449996,111.61091916000441,53470.589534160004 2024-07-07,17:13:11.000,189,10992818,15845,0,1720372390,13057.710741099996,111.57567351000034,53470.66639248 2024-07-07,17:13:12.000,189,10992846,15525,0,1720372391,13057.778104199992,111.56157525000162,53470.63145688001 2024-07-07,17:13:13.000,189,10992856,15845,0,1720372392,13057.899357779992,111.51223133999883,53470.659405360006 2024-07-07,17:13:14.000,189,10992884,16005,0,1720372393,13058.007138740002,111.49108395000076,53470.64543112 2024-07-07,17:13:15.000,189,10992852,15645,0,1720372394,13058.040820289993,111.41354352000053,53470.638444000004 2024-07-07,17:13:16.000,189,10992883,16085,0,1720372395,13058.114919699998,111.40649439000117,53470.66639248 2024-07-07,17:13:17.000,189,10992879,15645,0,1720372396,13058.162073869993,111.35715047999838,53470.65241824001 2024-07-07,17:13:18.000,189,10992835,16165,0,1720372397,13058.215964349998,111.3360030900003,53470.610495520006 2024-07-07,17:13:19.000,189,10992901,16045,0,1720372398,13058.330481619989,111.31485570000223,53470.63145688001 2024-07-07,17:13:20.000,189,10992822,15685,0,1720372399,13058.370899479989,111.28665918000479,53470.64543112 2024-07-07,17:13:21.000,189,10992813,15685,0,1720372400,13058.458471509999,111.26551178999944,53470.66639248 2024-07-07,17:13:22.000,189,10992822,15805,0,1720372401,13058.485416749994,111.25846266000008,53470.62446976 2024-07-07,17:13:23.000,189,10992899,15725,0,1720372402,13058.525834609994,111.26551178999944,53470.70132808001 2024-07-07,17:13:24.000,189,10992886,15565,0,1720372403,13058.57298877999,111.25141353000072,53470.66639248 2024-07-07,17:13:25.000,189,10992815,15845,0,1720372404,13058.606670329995,111.26551178999944,53470.70132808001 2024-07-07,17:13:26.000,189,10992834,15925,0,1720372405,13058.707714979995,111.237315270002,53470.72228944 2024-07-07,17:13:27.000,189,10992878,15685,0,1720372406,13058.768341769995,111.25846266000008,53470.7432508 2024-07-07,17:13:28.000,189,10992849,15685,0,1720372407,13058.79528700999,111.19502048999857,53470.70132808001 2024-07-07,17:13:29.000,189,10992859,15885,0,1720372408,13058.81549593999,111.19502048999857,53470.77119928001 2024-07-07,17:13:30.000,189,10992845,15885,0,1720372409,13058.86265011,111.15977484000177,53470.757225040004 2024-07-07,17:13:31.000,189,10992828,15525,0,1720372410,13058.916540589991,111.1245291899977,53470.7432508 2024-07-07,17:13:32.000,189,10992847,15845,0,1720372411,13058.889595349996,111.07518528000219,53470.69434096 2024-07-07,17:13:33.000,189,10992857,15485,0,1720372412,13058.90306797,111.04698876000475,53470.69434096 2024-07-07,17:13:34.000,189,10992891,15645,0,1720372413,13058.909804279996,110.98354659000324,53470.68735384 2024-07-07,17:13:35.000,189,10992864,15805,0,1720372414,13058.909804279996,110.9271535500011,53470.638444000004 2024-07-07,17:13:36.000,189,10992867,15765,0,1720372415,13058.90306797,110.80026920999808,53470.63145688001 2024-07-07,17:13:37.000,189,10992851,16125,0,1720372416,13058.81549593999,110.7438761700032,53470.65241824001 2024-07-07,17:13:38.000,189,10992891,15525,0,1720372417,13058.828968559996,110.63813921999827,53470.68735384 2024-07-07,17:13:39.000,189,10992885,15325,0,1720372418,13058.78181439,110.5324022700006,53470.6733796 2024-07-07,17:13:40.000,189,10992869,15965,0,1720372419,13058.71445128999,110.39141966999887,53470.68735384 2024-07-07,17:13:41.000,189,10992864,16125,0,1720372420,13058.667297119995,110.32797750000464,53470.708315200005 2024-07-07,17:13:42.000,189,10992863,15885,0,1720372421,13058.64035188,110.13060186000075,53470.66639248 2024-07-07,17:13:43.000,189,10992904,15845,0,1720372422,13058.667297119995,110.01781578000373,53470.65241824001 2024-07-07,17:13:44.000,189,10992879,15845,0,1720372423,13058.62014295,109.88388231000135,53470.63145688001 2024-07-07,17:13:45.000,189,10992880,15805,0,1720372424,13058.606670329995,109.7288014500009,53470.638444000004 2024-07-07,17:13:46.000,189,10992868,16045,0,1720372425,13058.61340663999,109.58781884999917,53470.68735384 2024-07-07,17:13:47.000,189,10992900,15605,0,1720372426,13058.62014295,109.49618016000022,53470.64543112 2024-07-07,17:13:48.000,189,10992884,15725,0,1720372427,13058.67403342999,109.34109929999977,53470.60350840001 2024-07-07,17:13:49.000,189,10992865,16005,0,1720372428,13058.67403342999,109.21421496000403,53470.56158568001 2024-07-07,17:13:50.000,189,10992890,15565,0,1720372429,13058.78181439,109.16487105000124,53470.589534160004 2024-07-07,17:13:51.000,189,10992832,16125,0,1720372430,13058.82223225,109.0732323600023,53470.610495520006 2024-07-07,17:13:52.000,189,10992856,15765,0,1720372431,13058.930013209996,108.93929888999992,53470.53363720001 2024-07-07,17:13:53.000,189,10992869,15645,0,1720372432,13059.017585239992,108.95339714999864,53470.57555992 2024-07-07,17:13:54.000,189,10992936,15765,0,1720372433,13059.098420959992,108.91110237000248,53470.610495520006 2024-07-07,17:13:55.000,189,10992912,15685,0,1720372434,13059.219674539992,108.88290584999777,53470.5685728 2024-07-07,17:13:56.000,189,10992881,15445,0,1720372435,13059.293773949998,108.8265128100029,53470.5685728 2024-07-07,17:13:57.000,189,10992834,15485,0,1720372436,13059.381345979993,108.80536542000482,53470.51966296 2024-07-07,17:13:58.000,189,10992870,15725,0,1720372437,13059.475654319998,108.86175845999969,53470.55459856 2024-07-07,17:13:59.000,189,10992898,15805,0,1720372438,13059.556490039999,108.84061107000161,53470.589534160004 2024-07-07,17:14:00.000,189,10992906,15685,0,1720372439,13059.617116829999,108.80536542000482,53470.589534160004 2024-07-07,17:14:01.000,189,10992843,16405,0,1720372440,13059.623853139994,108.83356194000226,53470.589534160004 2024-07-07,17:14:02.000,189,10992904,15885,0,1720372441,13059.63058944999,108.80536542000482,53470.659405360006 2024-07-07,17:14:03.000,189,10992861,15285,0,1720372442,13059.684479929994,108.83356194000226,53470.6733796 2024-07-07,17:14:04.000,189,10992872,15445,0,1720372443,13059.644062069994,108.81946368000354,53470.72228944 2024-07-07,17:14:05.000,189,10992880,15845,0,1720372444,13059.637325759999,108.80536542000482,53470.66639248 2024-07-07,17:14:06.000,189,10992842,15485,0,1720372445,13059.603644209994,108.77011977000075,53470.72228944 2024-07-07,17:14:07.000,189,10992891,15765,0,1720372446,13059.522808489994,108.73487412000395,53470.71530232 2024-07-07,17:14:08.000,189,10992882,15965,0,1720372447,13059.448709079988,108.62913716999901,53470.76421216 2024-07-07,17:14:09.000,189,10992870,15645,0,1720372448,13059.475654319998,108.60094065000158,53470.73626368 2024-07-07,17:14:10.000,189,10992841,15885,0,1720372449,13059.489126939989,108.48110543999792,53470.76421216 2024-07-07,17:14:11.000,189,10992820,15525,0,1720372450,13059.415027529998,108.36127023000154,53470.66639248 2024-07-07,17:14:12.000,189,10992875,15805,0,1720372451,13059.408291219988,108.30487718999939,53470.659405360006 2024-07-07,17:14:13.000,189,10992866,15565,0,1720372452,13059.421763839993,108.19209111000237,53470.61748264 2024-07-07,17:14:14.000,189,10992908,15845,0,1720372453,13059.448709079988,108.10045242000342,53470.68036672001 2024-07-07,17:14:15.000,189,10992886,16325,0,1720372454,13059.468918009989,107.98061720999976,53470.610495520006 2024-07-07,17:14:16.000,189,10992877,15965,0,1720372455,13059.522808489994,107.9101259099989,53470.610495520006 2024-07-07,17:14:17.000,189,10992877,15765,0,1720372456,13059.516072179998,107.82553634999931,53470.56158568001 2024-07-07,17:14:18.000,189,10992885,15765,0,1720372457,13059.583435279994,107.7761924400038,53470.589534160004 2024-07-07,17:14:19.000,189,10992821,15725,0,1720372458,13059.664270999994,107.68455375000485,53470.53363720001 2024-07-07,17:14:20.000,189,10992879,15925,0,1720372459,13059.69121623999,107.62111158000334,53470.589534160004 2024-07-07,17:14:21.000,189,10992905,15685,0,1720372460,13059.77205195999,107.60701332000463,53470.4987016 2024-07-07,17:14:22.000,189,10992827,15765,0,1720372461,13059.85288767999,107.5647185400012,53470.62446976 2024-07-07,17:14:23.000,189,10992896,16045,0,1720372462,13059.89330553999,107.53652202000376,53470.638444000004 2024-07-07,17:14:24.000,189,10992892,15885,0,1720372463,13059.947196019995,107.50127636999969,53470.68735384 2024-07-07,17:14:25.000,189,10992848,15525,0,1720372464,13059.947196019995,107.48012898000161,53470.70132808001 2024-07-07,17:14:26.000,189,10992876,16205,0,1720372465,13059.94045971,107.45898159000353,53470.65241824001 2024-07-07,17:14:27.000,189,10992844,15605,0,1720372466,13059.96066864,107.4166868100001,53470.65241824001 2024-07-07,17:14:28.000,189,10992872,15885,0,1720372467,13059.87309660999,107.38849029000266,53470.71530232 2024-07-07,17:14:29.000,189,10992871,15725,0,1720372468,13059.81920613,107.38849029000266,53470.68036672001 2024-07-07,17:14:30.000,189,10992831,15725,0,1720372469,13059.77205195999,107.3532446399986,53470.71530232 2024-07-07,17:14:31.000,189,10992889,15845,0,1720372470,13059.704688859994,107.32504812000116,53470.69434096 2024-07-07,17:14:32.000,189,10992897,15885,0,1720372471,13059.637325759999,107.27570420999837,53470.65241824001 2024-07-07,17:14:33.000,189,10992833,15685,0,1720372472,13059.569962659989,107.23340943000221,53470.64543112 2024-07-07,17:14:34.000,189,10992900,15965,0,1720372473,13059.543017419994,107.17701639000006,53470.659405360006 2024-07-07,17:14:35.000,189,10992853,15805,0,1720372474,13059.448709079988,107.11357421999855,53470.65241824001 2024-07-07,17:14:36.000,189,10992888,15765,0,1720372475,13059.388082289988,107.04308291999769,53470.64543112 2024-07-07,17:14:37.000,189,10992852,15725,0,1720372476,13059.388082289988,106.99373901000217,53470.63145688001 2024-07-07,17:14:38.000,189,10992898,15445,0,1720372477,13059.394818599998,106.89505119000387,53470.64543112 2024-07-07,17:14:39.000,189,10992854,15885,0,1720372478,13059.347664430003,106.78931423999893,53470.60350840001 2024-07-07,17:14:40.000,189,10992908,15485,0,1720372479,13059.394818599998,106.73292120000406,53470.52665008 2024-07-07,17:14:41.000,189,10992844,15765,0,1720372480,13059.374609669998,106.65538077000383,53470.540624320005 2024-07-07,17:14:42.000,189,10992898,15805,0,1720372481,13059.394818599998,106.62718424999912,53470.4987016 2024-07-07,17:14:43.000,189,10992852,15725,0,1720372482,13059.428500149988,106.50029991000338,53470.51267584001 2024-07-07,17:14:44.000,189,10992901,15805,0,1720372483,13059.495863249998,106.47210338999867,53470.491714480006 2024-07-07,17:14:45.000,189,10992855,15565,0,1720372484,13059.522808489994,106.44390687000123,53470.44979176 2024-07-07,17:14:46.000,189,10992876,15845,0,1720372485,13059.590171589989,106.40866122000443,53470.46376600001 2024-07-07,17:14:47.000,189,10992888,15645,0,1720372486,13059.637325759999,106.37341557000036,53470.40786904 2024-07-07,17:14:48.000,189,10992904,15685,0,1720372487,13059.745106719995,106.37341557000036,53470.41485616001 2024-07-07,17:14:49.000,189,10992841,15645,0,1720372488,13059.846151369995,106.37341557000036,53470.33101072 2024-07-07,17:14:50.000,189,10992849,15845,0,1720372489,13059.97414125999,106.38751382999908,53470.33799784 2024-07-07,17:14:51.000,189,10992896,15605,0,1720372490,13060.028031739996,106.44390687000123,53470.33799784 2024-07-07,17:14:52.000,189,10992905,15645,0,1720372491,13060.129076389996,106.45095600000059,53470.33101072 2024-07-07,17:14:53.000,189,10992871,16045,0,1720372492,13060.196439489991,106.4650542599993,53470.31004936 2024-07-07,17:14:54.000,189,10992866,15485,0,1720372493,13060.223384730001,106.49325078000402,53470.3589592 2024-07-07,17:14:55.000,189,10992936,16085,0,1720372494,13060.324429380002,106.54964381999889,53470.31004936 2024-07-07,17:14:56.000,189,10992865,15845,0,1720372495,13060.351374619997,106.56374208000489,53470.40786904 2024-07-07,17:14:57.000,189,10992886,15645,0,1720372496,13060.378319859992,106.59898773000168,53470.28210088 2024-07-07,17:14:58.000,189,10992851,15685,0,1720372497,13060.445682960002,106.60603686000104,53470.303062240004 2024-07-07,17:14:59.000,189,10992861,15685,0,1720372498,13060.425474030002,106.66947903000255,53470.372933440005 2024-07-07,17:15:00.000,189,10992910,15925,0,1720372499,13060.452419269997,106.68357729000127,53470.33101072 2024-07-07,17:15:01.000,189,10992890,15725,0,1720372500,13060.432210339997,106.71882293999806,53470.421843280004 2024-07-07,17:15:02.000,189,10992881,15645,0,1720372501,13060.391792479997,106.69062642000063,53470.48472736001 2024-07-07,17:15:03.000,189,10992934,16005,0,1720372502,13060.364847240002,106.70472467999934,53470.4288304 2024-07-07,17:15:04.000,189,10992870,15885,0,1720372503,13060.290747829997,106.70472467999934,53470.39389480001 2024-07-07,17:15:05.000,189,10992868,15645,0,1720372504,13060.257066279992,106.69062642000063,53470.44979176 2024-07-07,17:15:06.000,189,10992916,15885,0,1720372505,13060.230121039996,106.66242990000319,53470.43581752001 2024-07-07,17:15:07.000,189,10992864,15485,0,1720372506,13060.156021629991,106.63423337999848,53470.442804640006 2024-07-07,17:15:08.000,189,10992869,15845,0,1720372507,13060.088658529996,106.59898773000168,53470.47774024 2024-07-07,17:15:09.000,189,10992873,15925,0,1720372508,13060.02129543,106.58488947000296,53470.46376600001 2024-07-07,17:15:10.000,189,10992882,15325,0,1720372509,13060.0010865,106.54259468999953,53470.52665008 2024-07-07,17:15:11.000,189,10992827,15765,0,1720372510,13059.85962399,106.50029991000338,53470.48472736001 2024-07-07,17:15:12.000,189,10992908,15885,0,1720372511,13059.805733509995,106.5143981700021,53470.48472736001 2024-07-07,17:15:13.000,189,10992850,15565,0,1720372512,13059.765315649995,106.4650542599993,53470.51966296 2024-07-07,17:15:14.000,189,10992915,15805,0,1720372513,13059.69795255,106.4650542599993,53470.4288304 2024-07-07,17:15:15.000,189,10992916,15645,0,1720372514,13059.569962659989,106.47210338999867,53470.44979176 2024-07-07,17:15:16.000,189,10992906,15765,0,1720372515,13059.482390629993,106.4650542599993,53470.421843280004 2024-07-07,17:15:17.000,189,10992850,15725,0,1720372516,13059.415027529998,106.52144730000146,53470.33101072 2024-07-07,17:15:18.000,189,10992889,15405,0,1720372517,13059.334191809998,106.45095600000059,53470.3589592 2024-07-07,17:15:19.000,189,10992858,15565,0,1720372518,13059.260092399993,106.43685774000187,53470.275113760006 2024-07-07,17:15:20.000,189,10992858,15725,0,1720372519,13059.206201920002,106.45800512999995,53470.16331984 2024-07-07,17:15:21.000,189,10992884,15725,0,1720372520,13059.152311439997,106.42980861000251,53470.156332720006 2024-07-07,17:15:22.000,189,10992892,15605,0,1720372521,13059.091684649997,106.39456295999844,53470.086461520004 2024-07-07,17:15:23.000,189,10992866,15725,0,1720372522,13059.105157270002,106.366366440001,53470.09344864 2024-07-07,17:15:24.000,189,10992882,15525,0,1720372523,13059.098420959992,106.37341557000036,53470.06550016 2024-07-07,17:15:25.000,189,10992844,15845,0,1720372524,13059.105157270002,106.3029242699995,53470.07947440001 2024-07-07,17:15:26.000,189,10992893,15725,0,1720372525,13059.058003099992,106.31702252999821,53470.06550016 2024-07-07,17:15:27.000,189,10992869,15885,0,1720372526,13059.058003099992,106.29587514000013,53470.05851304001 2024-07-07,17:15:28.000,189,10992893,15685,0,1720372527,13059.051266789997,106.28177688000142,53470.037551680005 2024-07-07,17:15:29.000,189,10992885,15605,0,1720372528,13059.037794169992,106.2676786200027,53470.03056456001 2024-07-07,17:15:30.000,189,10992857,15965,0,1720372529,13059.111893579997,106.2676786200027,53470.06550016 2024-07-07,17:15:31.000,189,10992899,15485,0,1720372530,13059.078212029992,106.2676786200027,53470.00960320001 2024-07-07,17:15:32.000,189,10992842,15605,0,1720372531,13059.058003099992,106.23243296999863,53469.9746676 2024-07-07,17:15:33.000,189,10992848,15765,0,1720372532,13059.118629889992,106.27472775000206,53470.02357744 2024-07-07,17:15:34.000,189,10992877,16005,0,1720372533,13059.145575130002,106.23948209999799,53469.967680480004 2024-07-07,17:15:35.000,189,10992874,15685,0,1720372534,13059.111893579997,106.19718732000183,53469.918770640004 2024-07-07,17:15:36.000,189,10992873,15925,0,1720372535,13059.138838819992,106.16194166999776,53469.967680480004 2024-07-07,17:15:37.000,189,10992798,15845,0,1720372536,13059.185992990002,106.1548925399984,53469.98165472001 2024-07-07,17:15:38.000,189,10992902,15685,0,1720372537,13059.239883469992,106.07735210999817,53469.93274488001 2024-07-07,17:15:39.000,189,10992880,16285,0,1720372538,13059.246619780002,106.04210646000138,53469.89780928 2024-07-07,17:15:40.000,189,10992894,15565,0,1720372539,13059.293773949998,105.98571341999923,53469.86287368001 2024-07-07,17:15:41.000,189,10992860,15685,0,1720372540,13059.367873359988,105.92932038000436,53469.81396384001 2024-07-07,17:15:42.000,189,10992852,16205,0,1720372541,13059.408291219988,105.83063255999878,53469.89082216001 2024-07-07,17:15:43.000,189,10992867,15765,0,1720372542,13059.455445389998,105.79538691000198,53469.88383504 2024-07-07,17:15:44.000,189,10992853,15805,0,1720372543,13059.475654319998,105.74604299999919,53469.86287368001 2024-07-07,17:15:45.000,189,10992866,15725,0,1720372544,13059.556490039999,105.6614534399996,53469.772041120006 2024-07-07,17:15:46.000,189,10992896,15325,0,1720372545,13059.549753729989,105.5980112699981,53469.75806688 2024-07-07,17:15:47.000,189,10992904,16085,0,1720372546,13059.556490039999,105.51342170999851,53469.70915704 2024-07-07,17:15:48.000,189,10992877,15605,0,1720372547,13059.596907899999,105.47817606000172,53469.702169920005 2024-07-07,17:15:49.000,189,10992883,16165,0,1720372548,13059.583435279994,105.44293040999764,53469.66723432 2024-07-07,17:15:50.000,189,10992896,15765,0,1720372549,13059.603644209994,105.4147338900002,53469.64627296001 2024-07-07,17:15:51.000,189,10992868,15805,0,1720372550,13059.590171589989,105.44997954000428,53469.64627296001 2024-07-07,17:15:52.000,189,10992850,16165,0,1720372551,13059.583435279994,105.464077800003,53469.69518280001 2024-07-07,17:15:53.000,189,10992882,15685,0,1720372552,13059.495863249998,105.50637257999915,53469.63928584 2024-07-07,17:15:54.000,189,10992905,15765,0,1720372553,13059.482390629993,105.54866736000258,53469.62531160001 2024-07-07,17:15:55.000,189,10992837,15645,0,1720372554,13059.394818599998,105.61915866000345,53469.61133736 2024-07-07,17:15:56.000,189,10992900,16125,0,1720372555,13059.361137049993,105.69669909000368,53469.61832448 2024-07-07,17:15:57.000,189,10992833,16325,0,1720372556,13059.266828710002,105.7742395200039,53469.51351768 2024-07-07,17:15:58.000,189,10992857,15685,0,1720372557,13059.185992990002,105.87997647000157,53469.47159496 2024-07-07,17:15:59.000,189,10992862,16285,0,1720372558,13059.111893579997,105.92227124999772,53469.47858208001 2024-07-07,17:16:00.000,189,10992832,15845,0,1720372559,13059.044530480001,105.98571341999923,53469.583388880004 2024-07-07,17:16:01.000,189,10992915,16365,0,1720372560,13058.990639999996,106.02800820000266,53469.590376 2024-07-07,17:16:02.000,189,10992827,16485,0,1720372561,13058.88285904,106.08440124000481,53469.57640176001 2024-07-07,17:16:03.000,189,10992890,16005,0,1720372562,13058.81549593999,106.1196468900016,53469.56242752 2024-07-07,17:16:04.000,189,10992879,15805,0,1720372563,13058.69424235999,106.13374515000032,53469.56242752 2024-07-07,17:16:05.000,189,10992837,16405,0,1720372564,13058.59993402,106.1548925399984,53469.57640176001 2024-07-07,17:16:06.000,189,10992908,16325,0,1720372565,13058.525834609994,106.1548925399984,53469.47858208001 2024-07-07,17:16:07.000,189,10992905,15965,0,1720372566,13058.43152626999,106.14079427999968,53469.57640176001 2024-07-07,17:16:08.000,189,10992862,16085,0,1720372567,13058.283327449994,106.14079427999968,53469.56242752 2024-07-07,17:16:09.000,189,10992887,15925,0,1720372568,13058.155337559998,106.10554863000289,53469.51351768 2024-07-07,17:16:10.000,189,10992860,15965,0,1720372569,13058.027347670002,106.04210646000138,53469.52749192001 2024-07-07,17:16:11.000,189,10992897,16085,0,1720372570,13057.879148849992,105.96456603000115,53469.49255632 2024-07-07,17:16:12.000,189,10992863,15965,0,1720372571,13057.710741099996,105.87997647000157,53469.4506336 2024-07-07,17:16:13.000,189,10992900,16045,0,1720372572,13057.50191549,105.78833778000262,53469.464607840004 2024-07-07,17:16:14.000,189,10992840,15805,0,1720372573,13057.37392559999,105.68260082999768,53469.44364648 2024-07-07,17:16:15.000,189,10992883,16205,0,1720372574,13057.198781539999,105.59096213999874,53469.39473664 2024-07-07,17:16:16.000,189,10992856,15885,0,1720372575,13057.037110099998,105.47112693000236,53469.30390408 2024-07-07,17:16:17.000,189,10992874,15765,0,1720372576,13056.855229729998,105.38653737000277,53469.22005864001 2024-07-07,17:16:18.000,189,10992848,16045,0,1720372577,13056.835020799997,105.23145651000232,53469.19211016001 2024-07-07,17:16:19.000,189,10992872,16245,0,1720372578,13056.713767219997,105.09752303999994,53469.14320032001 2024-07-07,17:16:20.000,189,10992864,16285,0,1720372579,13056.626195190001,104.98473696000292,53469.10826472 2024-07-07,17:16:21.000,189,10992818,16245,0,1720372580,13056.572304709996,104.92129479000141,53469.031406400005 2024-07-07,17:16:22.000,189,10992849,16365,0,1720372581,13056.552095779996,104.76621393000096,53468.9964708 2024-07-07,17:16:23.000,189,10992856,16165,0,1720372582,13056.565568400001,104.74506654000288,53468.933586720006 2024-07-07,17:16:24.000,189,10992911,16205,0,1720372583,13056.612722569997,104.68162437000137,53468.90563824001 2024-07-07,17:16:25.000,189,10992840,15805,0,1720372584,13056.639667809992,104.62523132999922,53468.814805680006 2024-07-07,17:16:26.000,189,10992872,16205,0,1720372585,13056.673349359997,104.58293655000307,53468.77987008 2024-07-07,17:16:27.000,189,10992870,15925,0,1720372586,13056.754185079997,104.58293655000307,53468.67506328 2024-07-07,17:16:28.000,189,10992884,16005,0,1720372587,13056.861966039993,104.547690899999,53468.80083144 2024-07-07,17:16:29.000,189,10992862,16165,0,1720372588,13056.922592829993,104.52654351000092,53468.77288296 2024-07-07,17:16:30.000,189,10992889,15685,0,1720372589,13057.010164859988,104.5124452500022,53468.71698600001 2024-07-07,17:16:31.000,189,10992824,15565,0,1720372590,13057.064055339994,104.547690899999,53468.68903752001 2024-07-07,17:16:32.000,189,10992903,15325,0,1720372591,13057.131418439989,104.547690899999,53468.73096024 2024-07-07,17:16:33.000,189,10992817,15845,0,1720372592,13057.138154749999,104.62523132999922,53468.72397312 2024-07-07,17:16:34.000,189,10992906,15925,0,1720372593,13057.158363679999,104.58998568000243,53468.73794736001 2024-07-07,17:16:35.000,189,10992858,15845,0,1720372594,13057.084264269994,104.62523132999922,53468.72397312 2024-07-07,17:16:36.000,189,10992862,15885,0,1720372595,13057.037110099998,104.6111330700005,53468.7519216 2024-07-07,17:16:37.000,189,10992866,15725,0,1720372596,13056.936065449998,104.6604769800033,53468.6820504 2024-07-07,17:16:38.000,189,10992836,15445,0,1720372597,13056.828284490002,104.68867350000073,53468.73096024 2024-07-07,17:16:39.000,189,10992907,16085,0,1720372598,13056.693558289997,104.68162437000137,53468.70301176 2024-07-07,17:16:40.000,189,10992859,15805,0,1720372599,13056.572304709996,104.6604769800033,53468.71698600001 2024-07-07,17:16:41.000,189,10992795,15725,0,1720372600,13056.42410589,104.64637872000458,53468.66108904 2024-07-07,17:16:42.000,189,10992876,15725,0,1720372601,13056.25569813999,104.62523132999922,53468.6820504 2024-07-07,17:16:43.000,189,10992828,15445,0,1720372602,13056.188335039995,104.56178915999772,53468.64012768001 2024-07-07,17:16:44.000,189,10992868,15765,0,1720372603,13056.03339990999,104.47719959999813,53468.70999888 2024-07-07,17:16:45.000,189,10992874,15805,0,1720372604,13055.898673709999,104.37851177999983,53468.647114800006 2024-07-07,17:16:46.000,189,10992846,15805,0,1720372605,13055.831310609989,104.28687309000088,53468.647114800006 2024-07-07,17:16:47.000,189,10992843,15925,0,1720372606,13055.763947509993,104.15998874999786,53468.6121792 2024-07-07,17:16:48.000,189,10992822,15605,0,1720372607,13055.710057030003,104.03310441000212,53468.63314056 2024-07-07,17:16:49.000,189,10992813,15805,0,1720372608,13055.703320719993,103.93441659000382,53468.56326936 2024-07-07,17:16:50.000,189,10992852,15725,0,1720372609,13055.723529649993,103.82163050999952,53468.54929512001 2024-07-07,17:16:51.000,189,10992860,15925,0,1720372610,13055.710057030003,103.73704094999994,53468.56326936 2024-07-07,17:16:52.000,189,10992859,16005,0,1720372611,13055.662902859993,103.65245139000035,53468.542308 2024-07-07,17:16:53.000,189,10992839,16005,0,1720372612,13055.716793339998,103.58900921999884,53468.479423920006 2024-07-07,17:16:54.000,189,10992832,15965,0,1720372613,13055.710057030003,103.57491096000012,53468.5073724 2024-07-07,17:16:55.000,189,10992898,15685,0,1720372614,13055.683111789993,103.56786183000077,53468.50038528001 2024-07-07,17:16:56.000,189,10992861,15485,0,1720372615,13055.642693929993,103.55376357000205,53468.46544968 2024-07-07,17:16:57.000,189,10992863,15805,0,1720372616,13055.582067139992,103.57491096000012,53468.51435952 2024-07-07,17:16:58.000,189,10992895,15885,0,1720372617,13055.568594520002,103.65950051999971,53468.528333760005 2024-07-07,17:16:59.000,189,10992847,15485,0,1720372618,13055.494495109997,103.68064790999779,53468.528333760005 2024-07-07,17:17:00.000,189,10992874,15885,0,1720372619,13055.339559979991,103.7088444300025,53468.57025648001 2024-07-07,17:17:01.000,189,10992867,15845,0,1720372620,13055.272196879996,103.75818833999801,53468.528333760005 2024-07-07,17:17:02.000,189,10992863,15765,0,1720372621,13055.130734369995,103.77933573000337,53468.5073724 2024-07-07,17:17:03.000,189,10992827,15565,0,1720372622,13054.98253555,103.75113920999866,53468.52134664001 2024-07-07,17:17:04.000,189,10992924,15565,0,1720372623,13054.91517244999,103.71589356000186,53468.528333760005 2024-07-07,17:17:05.000,189,10992861,15445,0,1720372624,13054.79391886999,103.7088444300025,53468.48641104 2024-07-07,17:17:06.000,189,10992868,15725,0,1720372625,13054.699610529999,103.65245139000035,53468.58423072 2024-07-07,17:17:07.000,189,10992862,15605,0,1720372626,13054.665928979994,103.58900921999884,53468.54929512001 2024-07-07,17:17:08.000,189,10992857,15565,0,1720372627,13054.578356949998,103.55376357000205,53468.479423920006 2024-07-07,17:17:09.000,189,10992845,15965,0,1720372628,13054.497521229998,103.44097748999775,53468.528333760005 2024-07-07,17:17:10.000,189,10992899,15565,0,1720372629,13054.484048609993,103.35638792999816,53468.49339816 2024-07-07,17:17:11.000,189,10992888,15645,0,1720372630,13054.470575990003,103.2506509800005,53468.49339816 2024-07-07,17:17:12.000,189,10992870,15605,0,1720372631,13054.423421819993,103.16606142000091,53468.47243680001 2024-07-07,17:17:13.000,189,10992851,15965,0,1720372632,13054.383003959992,103.12376664000476,53468.55628224 2024-07-07,17:17:14.000,189,10992897,16005,0,1720372633,13054.369531340002,103.09557012000005,53468.49339816 2024-07-07,17:17:15.000,189,10992938,15685,0,1720372634,13054.295431929997,103.01802968999982,53468.458462560004 2024-07-07,17:17:16.000,189,10992851,15845,0,1720372635,13054.234805139997,103.01098056000046,53468.4375012 2024-07-07,17:17:17.000,189,10992826,15805,0,1720372636,13054.160705729992,103.0039314300011,53468.4375012 2024-07-07,17:17:18.000,189,10992889,15405,0,1720372637,13054.133760489996,102.96163664999767,53468.430514080006 2024-07-07,17:17:19.000,189,10992892,15765,0,1720372638,13054.039452149991,102.97573491000367,53468.38859136 2024-07-07,17:17:20.000,189,10992881,15805,0,1720372639,13053.951880119996,102.9052436100028,53468.33269440001 2024-07-07,17:17:21.000,189,10992864,15805,0,1720372640,13053.850835469995,102.86999795999873,53468.27679744 2024-07-07,17:17:22.000,189,10992903,15885,0,1720372641,13053.79694498999,102.89114535000408,53468.2278876 2024-07-07,17:17:23.000,189,10992866,15765,0,1720372642,13053.74305451,102.82770318000257,53468.21391336001 2024-07-07,17:17:24.000,189,10992884,15925,0,1720372643,13053.709372959995,102.84180144000129,53468.192952000005 2024-07-07,17:17:25.000,189,10992880,16165,0,1720372644,13053.67569140999,102.83475231000193,53468.2278876 2024-07-07,17:17:26.000,189,10992849,15645,0,1720372645,13053.608328309994,102.7924575299985,53468.1580164 2024-07-07,17:17:27.000,189,10992909,15765,0,1720372646,13053.561174139999,102.77835926999978,53468.11609368001 2024-07-07,17:17:28.000,189,10992837,15525,0,1720372647,13053.55443782999,102.72196623000491,53468.08115808 2024-07-07,17:17:29.000,189,10992835,15485,0,1720372648,13053.487074729994,102.6585240600034,53468.144042160005 2024-07-07,17:17:30.000,189,10992896,16165,0,1720372649,13053.392766389989,102.58098363000317,53468.13705504001 2024-07-07,17:17:31.000,189,10992876,15605,0,1720372650,13053.311930669988,102.51049233000231,53468.03923536 2024-07-07,17:17:32.000,189,10992877,16045,0,1720372651,13053.210886020002,102.46819754999888,53468.03923536 2024-07-07,17:17:33.000,189,10992854,15685,0,1720372652,13053.136786609997,102.411804510004,53467.9833384 2024-07-07,17:17:34.000,189,10992833,16205,0,1720372653,13053.062687199992,102.32721495000442,53467.976351280005 2024-07-07,17:17:35.000,189,10992833,15765,0,1720372654,13052.954906239996,102.26377278000291,53467.94141568 2024-07-07,17:17:36.000,189,10992900,15485,0,1720372655,13052.887543140001,102.20737974000076,53467.955389920004 2024-07-07,17:17:37.000,189,10992894,15845,0,1720372656,13052.847125280001,102.1650849600046,53467.976351280005 2024-07-07,17:17:38.000,189,10992862,15765,0,1720372657,13052.840388969991,102.12983931000053,53467.906480080004 2024-07-07,17:17:39.000,189,10992897,16045,0,1720372658,13052.813443729996,102.06639713999903,53467.93442856 2024-07-07,17:17:40.000,189,10992871,15885,0,1720372659,13052.833652659996,101.9888567099988,53467.86455736 2024-07-07,17:17:41.000,189,10992876,15845,0,1720372660,13052.840388969991,101.91836540999793,53467.808660400005 2024-07-07,17:17:42.000,189,10992898,15965,0,1720372661,13052.840388969991,101.86197237000306,53467.7737248 2024-07-07,17:17:43.000,189,10992912,15565,0,1720372662,13052.914488379996,101.76328455000476,53467.787699040004 2024-07-07,17:17:44.000,189,10992861,15645,0,1720372663,13052.921224689992,101.68574412000453,53467.80167328001 2024-07-07,17:17:45.000,189,10992879,16005,0,1720372664,13052.961642549992,101.59410542999831,53467.759750560006 2024-07-07,17:17:46.000,189,10992901,15445,0,1720372665,13053.029005650002,101.49541761,53467.80167328001 2024-07-07,17:17:47.000,189,10992899,15805,0,1720372666,13053.076159819997,101.42492630999914,53467.73180208001 2024-07-07,17:17:48.000,189,10992877,16165,0,1720372667,13053.103105059992,101.34033674999955,53467.738789200004 2024-07-07,17:17:49.000,189,10992886,15445,0,1720372668,13053.103105059992,101.31918936000147,53467.76673768 2024-07-07,17:17:50.000,189,10992870,16045,0,1720372669,13053.076159819997,101.27689457999804,53467.79468616 2024-07-07,17:17:51.000,189,10992850,16085,0,1720372670,13053.082896129992,101.24164893000125,53467.74577632 2024-07-07,17:17:52.000,189,10992879,15445,0,1720372671,13052.968378860001,101.2486980600006,53467.75276344001 2024-07-07,17:17:53.000,189,10992902,15965,0,1720372672,13052.921224689992,101.30509110000276,53467.82263464 2024-07-07,17:17:54.000,189,10992923,15565,0,1720372673,13052.82691635,101.34738587999891,53467.843596 2024-07-07,17:17:55.000,189,10992889,16245,0,1720372674,13052.73934431999,101.37558240000362,53467.787699040004 2024-07-07,17:17:56.000,189,10992875,15725,0,1720372675,13052.60461812,101.40377892000106,53467.76673768 2024-07-07,17:17:57.000,189,10992903,15645,0,1720372676,13052.47662822999,101.40377892000106,53467.7038536 2024-07-07,17:17:58.000,189,10992868,15725,0,1720372677,13052.35537464999,101.43902456999785,53467.7737248 2024-07-07,17:17:59.000,189,10992873,16045,0,1720372678,13052.220648449998,101.48836848000064,53467.73180208001 2024-07-07,17:18:00.000,189,10992876,16085,0,1720372679,13052.133076419988,101.44607370000449,53467.668918 2024-07-07,17:18:01.000,189,10992833,15845,0,1720372680,13052.065713319993,101.44607370000449,53467.68289224001 2024-07-07,17:18:02.000,189,10992862,15485,0,1720372681,13051.944459739992,101.41787717999978,53467.7038536 2024-07-07,17:18:03.000,189,10992856,16005,0,1720372682,13051.890569260002,101.35443500999827,53467.668918 2024-07-07,17:18:04.000,189,10992867,15925,0,1720372683,13051.850151400002,101.3614841400049,53467.62000816 2024-07-07,17:18:05.000,189,10992900,15645,0,1720372684,13051.816469849997,101.32623849000083,53467.536162719996 2024-07-07,17:18:06.000,189,10992866,15845,0,1720372685,13051.796260919997,101.26984544999868,53467.536162719996 2024-07-07,17:18:07.000,189,10992928,15805,0,1720372686,13051.782788299992,101.23459980000189,53467.536162719996 2024-07-07,17:18:08.000,189,10992858,16325,0,1720372687,13051.755843059997,101.19935414999782,53467.5291756 2024-07-07,17:18:09.000,189,10992885,15605,0,1720372688,13051.755843059997,101.17115763000038,53467.56411120001 2024-07-07,17:18:10.000,189,10992870,15525,0,1720372689,13051.749106750001,101.14296111000294,53467.522188480005 2024-07-07,17:18:11.000,189,10992908,15925,0,1720372690,13051.708688890001,101.0865680700008,53467.522188480005 2024-07-07,17:18:12.000,189,10992886,15885,0,1720372691,13051.668271030001,101.06542068000272,53467.43135592 2024-07-07,17:18:13.000,189,10992889,15805,0,1720372692,13051.654798409996,101.10771545999887,53467.43135592 2024-07-07,17:18:14.000,189,10992885,15965,0,1720372693,13051.695216269996,101.13591198000358,53467.43834304 2024-07-07,17:18:15.000,189,10992909,15725,0,1720372694,13051.654798409996,101.13591198000358,53467.37545896001 2024-07-07,17:18:16.000,189,10992883,16045,0,1720372695,13051.654798409996,101.15705937000166,53467.354497600005 2024-07-07,17:18:17.000,189,10992929,16085,0,1720372696,13051.62785317,101.1852558899991,53467.354497600005 2024-07-07,17:18:18.000,189,10992922,15685,0,1720372697,13051.641325789991,101.17820675999974,53467.37545896001 2024-07-07,17:18:19.000,189,10992882,16325,0,1720372698,13051.641325789991,101.19935414999782,53467.34052336 2024-07-07,17:18:20.000,189,10992869,16005,0,1720372699,13051.62785317,101.23459980000189,53467.235716560004 2024-07-07,17:18:21.000,189,10992882,15925,0,1720372700,13051.634589479996,101.23459980000189,53467.17981960001 2024-07-07,17:18:22.000,189,10992929,16205,0,1720372701,13051.62785317,101.24164893000125,53467.15187112 2024-07-07,17:18:23.000,189,10992836,15605,0,1720372702,13051.594171619996,101.26279631999932,53467.15187112 2024-07-07,17:18:24.000,189,10992852,15765,0,1720372703,13051.60764424,101.26279631999932,53467.17283248 2024-07-07,17:18:25.000,189,10992900,15925,0,1720372704,13051.54701745,101.25574718999997,53467.13090976001 2024-07-07,17:18:26.000,189,10992885,15485,0,1720372705,13051.533544829996,101.27689457999804,53467.17283248 2024-07-07,17:18:27.000,189,10992914,15805,0,1720372706,13051.43923648999,101.25574718999997,53467.08199992001 2024-07-07,17:18:28.000,189,10992856,16045,0,1720372707,13051.412291249995,101.29099284000404,53467.10296128 2024-07-07,17:18:29.000,189,10992889,16005,0,1720372708,13051.2438835,101.34033674999955,53467.20776808001 2024-07-07,17:18:30.000,189,10992877,16085,0,1720372709,13051.21693825999,101.34033674999955,53467.09597416 2024-07-07,17:18:31.000,189,10992881,15805,0,1720372710,13051.13610253999,101.33328762000019,53467.019115840005 2024-07-07,17:18:32.000,189,10992832,15645,0,1720372711,13051.021585269998,101.3614841400049,53467.11693552 2024-07-07,17:18:33.000,189,10992946,15445,0,1720372712,13050.987903719993,101.42492630999914,53467.0750128 2024-07-07,17:18:34.000,189,10992859,15645,0,1720372713,13050.886859069993,101.42492630999914,53467.033090079996 2024-07-07,17:18:35.000,189,10992891,15685,0,1720372714,13050.866650139993,101.38968066000234,53467.02610296 2024-07-07,17:18:36.000,189,10992865,16085,0,1720372715,13050.785814419993,101.41787717999978,53467.0750128 2024-07-07,17:18:37.000,189,10992945,15725,0,1720372716,13050.806023349993,101.38968066000234,53467.04007720001 2024-07-07,17:18:38.000,189,10992918,16045,0,1720372717,13050.806023349993,101.38263153000298,53467.04706432 2024-07-07,17:18:39.000,189,10992903,16045,0,1720372718,13050.799287039998,101.33328762000019,53466.9352704 2024-07-07,17:18:40.000,189,10992844,16165,0,1720372719,13050.799287039998,101.29099284000404,53466.91430904001 2024-07-07,17:18:41.000,189,10992897,15605,0,1720372720,13050.758869179997,101.27689457999804,53466.865399199996 2024-07-07,17:18:42.000,189,10992917,15885,0,1720372721,13050.792550730002,101.19230501999846,53466.91430904001 2024-07-07,17:18:43.000,189,10992904,15765,0,1720372722,13050.779078109997,101.17820675999974,53466.87238632001 2024-07-07,17:18:44.000,189,10992885,15805,0,1720372723,13050.772341800002,101.15705937000166,53466.8304636 2024-07-07,17:18:45.000,189,10992915,15885,0,1720372724,13050.745396559993,101.09361720000015,53466.84443784001 2024-07-07,17:18:46.000,189,10992939,15845,0,1720372725,13050.745396559993,101.04427329000464,53466.74661816001 2024-07-07,17:18:47.000,189,10992894,15565,0,1720372726,13050.691506080002,101.00197851000121,53466.72565680001 2024-07-07,17:18:48.000,189,10992878,16005,0,1720372727,13050.671297150002,100.97378199000377,53466.76757952 2024-07-07,17:18:49.000,189,10992903,15965,0,1720372728,13050.617406669997,100.91033982000226,53466.6907212 2024-07-07,17:18:50.000,189,10992902,15765,0,1720372729,13050.576988809997,100.89624156000355,53466.66277272 2024-07-07,17:18:51.000,189,10992928,15685,0,1720372730,13050.523098329992,100.85394678000011,53466.683734080005 2024-07-07,17:18:52.000,189,10992882,15765,0,1720372731,13050.415317369996,100.86804503999883,53466.67674696001 2024-07-07,17:18:53.000,189,10992887,15725,0,1720372732,13050.40858106,100.87509416999819,53466.6907212 2024-07-07,17:18:54.000,189,10992919,15645,0,1720372733,13050.3681632,100.85394678000011,53466.732643920004 2024-07-07,17:18:55.000,189,10992899,15365,0,1720372734,13050.273854859995,100.84689765000076,53466.65578560001 2024-07-07,17:18:56.000,189,10992854,15765,0,1720372735,13050.253645929995,100.86804503999883,53466.60687576001 2024-07-07,17:18:57.000,189,10992925,15965,0,1720372736,13050.24017330999,100.87509416999819,53466.64879848 2024-07-07,17:18:58.000,189,10992883,15725,0,1720372737,13050.19975544999,100.94558546999906,53466.59290152 2024-07-07,17:18:59.000,189,10992917,15885,0,1720372738,13050.152601279995,100.94558546999906,53466.585914400006 2024-07-07,17:19:00.000,189,10992896,16165,0,1720372739,13050.14586497,100.96673286000441,53466.59290152 2024-07-07,17:19:01.000,189,10992904,15565,0,1720372740,13050.09871079999,100.98788025000249,53466.52303032 2024-07-07,17:19:02.000,189,10992916,15845,0,1720372741,13050.12565604,101.03017502999865,53466.52303032 2024-07-07,17:19:03.000,189,10992874,15525,0,1720372742,13050.1660739,101.051322420004,53466.52303032 2024-07-07,17:19:04.000,189,10992893,15405,0,1720372743,13050.13912865999,101.01607676999993,53466.516043200005 2024-07-07,17:19:05.000,189,10992857,15845,0,1720372744,13050.1660739,101.02312589999929,53466.564953040004 2024-07-07,17:19:06.000,189,10992921,15565,0,1720372745,13050.213228069995,100.99492938000185,53466.54399168 2024-07-07,17:19:07.000,189,10992841,15725,0,1720372746,13050.24690962,100.98083112000313,53466.5509788 2024-07-07,17:19:08.000,189,10992826,15885,0,1720372747,13050.30753641,100.97378199000377,53466.530017439996 2024-07-07,17:19:09.000,189,10992883,15845,0,1720372748,13050.3681632,100.98788025000249,53466.50206896 2024-07-07,17:19:10.000,189,10992888,15965,0,1720372749,13050.435526299996,100.96673286000441,53466.46014624001 2024-07-07,17:19:11.000,189,10992950,15725,0,1720372750,13050.469207850001,100.95263459999842,53466.4811076 2024-07-07,17:19:12.000,189,10992885,15925,0,1720372751,13050.570252500002,101.037224159998,53466.49508184 2024-07-07,17:19:13.000,189,10992887,16125,0,1720372752,13050.603934049992,101.07951894000144,53466.564953040004 2024-07-07,17:19:14.000,189,10992943,15765,0,1720372753,13050.617406669997,101.12181372000487,53466.54399168 2024-07-07,17:19:15.000,189,10992911,16165,0,1720372754,13050.684769769992,101.2486980600006,53466.57892728001 2024-07-07,17:19:16.000,189,10992904,15645,0,1720372755,13050.651088220002,101.31918936000147,53466.55796592001 2024-07-07,17:19:17.000,189,10992918,16325,0,1720372756,13050.637615599997,101.44607370000449,53466.55796592001 2024-07-07,17:19:18.000,189,10992912,16325,0,1720372757,13050.597197739997,101.57295804000023,53466.516043200005 2024-07-07,17:19:19.000,189,10992894,15445,0,1720372758,13050.550043570001,101.65049847000046,53466.467133360005 2024-07-07,17:19:20.000,189,10992906,16005,0,1720372759,13050.448998920001,101.78443194000283,53466.43918488001 2024-07-07,17:19:21.000,189,10992909,16165,0,1720372760,13050.422053679991,101.91836540999793,53466.516043200005 2024-07-07,17:19:22.000,189,10992916,15645,0,1720372761,13050.32100902999,102.0029549700048,53466.50206896 2024-07-07,17:19:23.000,189,10992861,15885,0,1720372762,13050.294063789996,102.1016427900031,53466.43918488001 2024-07-07,17:19:24.000,189,10992859,15485,0,1720372763,13050.24017330999,102.15098669999861,53466.39027504001 2024-07-07,17:19:25.000,189,10992925,15885,0,1720372764,13050.15933758999,102.17213409000396,53466.42521064 2024-07-07,17:19:26.000,189,10992888,16205,0,1720372765,13050.1660739,102.17918322000332,53466.43219776 2024-07-07,17:19:27.000,189,10992910,16005,0,1720372766,13050.132392349995,102.11574105000182,53466.48809472001 2024-07-07,17:19:28.000,189,10992872,16285,0,1720372767,13050.08523818,102.1016427900031,53466.446172 2024-07-07,17:19:29.000,189,10992925,16005,0,1720372768,13050.01787507999,102.04524975000095,53466.43219776 2024-07-07,17:19:30.000,189,10992877,15725,0,1720372769,13049.970720909994,101.91836540999793,53466.43219776 2024-07-07,17:19:31.000,189,10992938,16125,0,1720372770,13049.91683042999,101.81262846000027,53466.3763008 2024-07-07,17:19:32.000,189,10992863,15685,0,1720372771,13049.869676259994,101.69984238000325,53466.348352320005 2024-07-07,17:19:33.000,189,10992871,15965,0,1720372772,13049.842731019999,101.6082036900043,53466.34136520001 2024-07-07,17:19:34.000,189,10992876,15805,0,1720372773,13049.761895299998,101.49541761,53466.36931368001 2024-07-07,17:19:35.000,189,10992887,15885,0,1720372774,13049.761895299998,101.38263153000298,53466.3763008 2024-07-07,17:19:36.000,189,10992882,16125,0,1720372775,13049.734950059988,101.25574718999997,53466.299442480005 2024-07-07,17:19:37.000,189,10992866,15845,0,1720372776,13049.687795889993,101.17115763000038,53466.362326559996 2024-07-07,17:19:38.000,189,10992891,16045,0,1720372777,13049.687795889993,101.07951894000144,53466.299442480005 2024-07-07,17:19:39.000,189,10992894,16005,0,1720372778,13049.748422679993,100.99492938000185,53466.32040384001 2024-07-07,17:19:40.000,189,10992864,15885,0,1720372779,13049.734950059988,100.95968372999778,53466.31341672 2024-07-07,17:19:41.000,189,10992877,15805,0,1720372780,13049.788840539994,100.9032906900029,53466.28546824 2024-07-07,17:19:42.000,189,10992901,15765,0,1720372781,13049.89662149999,100.87509416999819,53466.26450688 2024-07-07,17:19:43.000,189,10992928,16165,0,1720372782,13049.89662149999,100.89624156000355,53466.22258416001 2024-07-07,17:19:44.000,189,10992898,15885,0,1720372783,13049.990929839994,100.91738895000162,53466.27848112 2024-07-07,17:19:45.000,189,10992883,15765,0,1720372784,13050.031347699995,100.9032906900029,53466.27848112 2024-07-07,17:19:46.000,189,10992910,15805,0,1720372785,13050.06502925,100.93148721000034,53466.21559704 2024-07-07,17:19:47.000,189,10992927,15645,0,1720372786,13050.09871079999,100.97378199000377,53466.180661440005 2024-07-07,17:19:48.000,189,10992843,15685,0,1720372787,13050.10544711,101.03017502999865,53466.229571280004 2024-07-07,17:19:49.000,189,10992927,15885,0,1720372788,13050.132392349995,101.06542068000272,53466.24354552001 2024-07-07,17:19:50.000,189,10992921,15885,0,1720372789,13050.19975544999,101.10066632999951,53466.25751976 2024-07-07,17:19:51.000,189,10992861,16445,0,1720372790,13050.172810209995,101.16410850000102,53466.250532640006 2024-07-07,17:19:52.000,189,10992908,16205,0,1720372791,13050.20649176,101.22050154000317,53466.229571280004 2024-07-07,17:19:53.000,189,10992921,15485,0,1720372792,13050.18628283,101.26279631999932,53466.2365584 2024-07-07,17:19:54.000,189,10992896,16085,0,1720372793,13050.233436999995,101.31214023000211,53466.229571280004 2024-07-07,17:19:55.000,189,10992883,15805,0,1720372794,13050.22670069,101.3614841400049,53466.229571280004 2024-07-07,17:19:56.000,189,10992881,16005,0,1720372795,13050.273854859995,101.41787717999978,53466.229571280004 2024-07-07,17:19:57.000,189,10992930,16085,0,1720372796,13050.26038223999,101.48131935000129,53466.2365584 2024-07-07,17:19:58.000,189,10992904,15845,0,1720372797,13050.30753641,101.53771239000343,53466.299442480005 2024-07-07,17:19:59.000,189,10992888,16085,0,1720372798,13050.30080009999,101.55885978000151,53466.34136520001 2024-07-07,17:20:00.000,189,10992878,16205,0,1720372799,13050.28059116999,101.58000716999959,53466.27848112 2024-07-07,17:20:01.000,189,10992890,15885,0,1720372800,13050.30080009999,101.58000716999959,53466.32040384001 2024-07-07,17:20:02.000,189,10992934,15845,0,1720372801,13050.32100902999,101.62935108000238,53466.31341672 2024-07-07,17:20:03.000,189,10992919,15565,0,1720372802,13050.32774534,101.62230195000302,53466.3064296 2024-07-07,17:20:04.000,189,10992876,16165,0,1720372803,13050.28732748,101.59410542999831,53466.31341672 2024-07-07,17:20:05.000,189,10992904,15805,0,1720372804,13050.24017330999,101.62935108000238,53466.362326559996 2024-07-07,17:20:06.000,189,10992923,15645,0,1720372805,13050.213228069995,101.62935108000238,53466.31341672 2024-07-07,17:20:07.000,189,10992901,15965,0,1720372806,13050.152601279995,101.6434493400011,53466.348352320005 2024-07-07,17:20:08.000,189,10992920,15845,0,1720372807,13050.10544711,101.63640021000174,53466.36931368001 2024-07-07,17:20:09.000,189,10992936,15565,0,1720372808,13050.051556629995,101.68574412000453,53466.32739096 2024-07-07,17:20:10.000,189,10992859,16205,0,1720372809,13049.950511979994,101.68574412000453,53466.362326559996 2024-07-07,17:20:11.000,189,10992909,15765,0,1720372810,13049.923566739999,101.69279325000389,53466.36931368001 2024-07-07,17:20:12.000,189,10992914,15885,0,1720372811,13049.862939949999,101.72803890000068,53466.29245536001 2024-07-07,17:20:13.000,189,10992915,15885,0,1720372812,13049.849467329994,101.69984238000325,53466.3064296 2024-07-07,17:20:14.000,189,10992870,15525,0,1720372813,13049.856203639989,101.72803890000068,53466.31341672 2024-07-07,17:20:15.000,189,10992900,15925,0,1720372814,13049.869676259994,101.69984238000325,53466.31341672 2024-07-07,17:20:16.000,189,10992869,15725,0,1720372815,13049.91683042999,101.73508803000004,53466.250532640006 2024-07-07,17:20:17.000,189,10992887,15805,0,1720372816,13049.950511979994,101.72098977000132,53466.3064296 2024-07-07,17:20:18.000,189,10992887,15965,0,1720372817,13050.03808400999,101.69984238000325,53466.34136520001 2024-07-07,17:20:19.000,189,10992889,15845,0,1720372818,13050.07850186999,101.69279325000389,53466.34136520001 2024-07-07,17:20:20.000,189,10992936,15845,0,1720372819,13050.132392349995,101.68574412000453,53466.36931368001 2024-07-07,17:20:21.000,189,10992902,16005,0,1720372820,13050.17954651999,101.68574412000453,53466.3763008 2024-07-07,17:20:22.000,189,10992902,16005,0,1720372821,13050.15933758999,101.7068915100026,53466.36931368001 2024-07-07,17:20:23.000,189,10992929,15965,0,1720372822,13050.18628283,101.73508803000004,53466.31341672 2024-07-07,17:20:24.000,189,10992877,15165,0,1720372823,13050.14586497,101.73508803000004,53466.348352320005 2024-07-07,17:20:25.000,189,10992884,15805,0,1720372824,13050.09871079999,101.72098977000132,53466.3064296 2024-07-07,17:20:26.000,189,10992879,15965,0,1720372825,13050.05829293999,101.72098977000132,53466.33437808 2024-07-07,17:20:27.000,189,10992866,15805,0,1720372826,13049.990929839994,101.7421371599994,53466.32739096 2024-07-07,17:20:28.000,189,10992850,15725,0,1720372827,13049.970720909994,101.72098977000132,53466.31341672 2024-07-07,17:20:29.000,189,10992892,16125,0,1720372828,13049.923566739999,101.73508803000004,53466.3064296 2024-07-07,17:20:30.000,189,10992888,15845,0,1720372829,13049.89662149999,101.71394064000197,53466.29245536001 2024-07-07,17:20:31.000,189,10992899,16045,0,1720372830,13049.876412569989,101.67164585999853,53466.22258416001 2024-07-07,17:20:32.000,189,10992890,15645,0,1720372831,13049.889885189994,101.71394064000197,53466.25751976 2024-07-07,17:20:33.000,189,10992876,16085,0,1720372832,13049.95724828999,101.72803890000068,53466.25751976 2024-07-07,17:20:34.000,189,10992899,16085,0,1720372833,13050.00440246,101.79148107000219,53466.25751976 2024-07-07,17:20:35.000,189,10992913,15885,0,1720372834,13050.04482032,101.82672671999899,53466.229571280004 2024-07-07,17:20:36.000,189,10992887,15805,0,1720372835,13050.07850186999,101.91131627999857,53466.20860992 2024-07-07,17:20:37.000,189,10992875,16045,0,1720372836,13050.09871079999,101.96066019000136,53466.250532640006 2024-07-07,17:20:38.000,189,10992891,15805,0,1720372837,13050.193019139995,102.08754453000438,53466.21559704 2024-07-07,17:20:39.000,189,10992926,15885,0,1720372838,13050.24017330999,102.17918322000332,53466.2365584 2024-07-07,17:20:40.000,189,10992894,15725,0,1720372839,13050.253645929995,102.28492017000099,53466.194635679996 2024-07-07,17:20:41.000,189,10992872,16325,0,1720372840,13050.26038223999,102.40475538000464,53466.27848112 2024-07-07,17:20:42.000,189,10992908,15845,0,1720372841,13050.26711855,102.52459059000103,53466.21559704 2024-07-07,17:20:43.000,189,10992912,16005,0,1720372842,13050.21996437999,102.60918015000061,53466.26450688 2024-07-07,17:20:44.000,189,10992905,15925,0,1720372843,13050.17954651999,102.70081883999956,53466.2365584 2024-07-07,17:20:45.000,189,10992894,15485,0,1720372844,13050.112183419995,102.76426101000106,53466.348352320005 2024-07-07,17:20:46.000,189,10992913,16205,0,1720372845,13050.091974489995,102.84885057000065,53466.3064296 2024-07-07,17:20:47.000,189,10992929,15645,0,1720372846,13049.950511979994,102.86999795999873,53466.27848112 2024-07-07,17:20:48.000,189,10992907,15805,0,1720372847,13049.883148879999,102.9052436100028,53466.27149400001 2024-07-07,17:20:49.000,189,10992910,16125,0,1720372848,13049.782104229998,102.95458751999831,53466.299442480005 2024-07-07,17:20:50.000,189,10992913,15645,0,1720372849,13049.687795889993,102.9404892599996,53466.28546824 2024-07-07,17:20:51.000,189,10992900,15845,0,1720372850,13049.532860760002,102.91934187000152,53466.27848112 2024-07-07,17:20:52.000,189,10992906,15805,0,1720372851,13049.418343489997,102.86999795999873,53466.229571280004 2024-07-07,17:20:53.000,189,10992908,15805,0,1720372852,13049.324035149992,102.7924575299985,53466.229571280004 2024-07-07,17:20:54.000,189,10992914,16085,0,1720372853,13049.256672049996,102.72196623000491,53466.24354552001 2024-07-07,17:20:55.000,189,10992869,15565,0,1720372854,13049.14889109,102.60918015000061,53466.18764856 2024-07-07,17:20:56.000,189,10992909,16285,0,1720372855,13049.074791679996,102.55278710999846,53466.20162280001 2024-07-07,17:20:57.000,189,10992952,16085,0,1720372856,13049.00742858,102.4470501600008,53466.229571280004 2024-07-07,17:20:58.000,189,10992926,15605,0,1720372857,13048.98048333999,102.40475538000464,53466.096816 2024-07-07,17:20:59.000,189,10992877,16125,0,1720372858,13048.98721965,102.2990184299997,53466.10380312001 2024-07-07,17:21:00.000,189,10992861,16165,0,1720372859,13049.014164889995,102.24967452000419,53466.14572584 2024-07-07,17:21:01.000,189,10992910,16045,0,1720372860,13049.115209539996,102.22852712999884,53466.11777736 2024-07-07,17:21:02.000,189,10992872,15925,0,1720372861,13049.202781569991,102.20737974000076,53466.096816 2024-07-07,17:21:03.000,189,10992874,15845,0,1720372862,13049.337507769997,102.24967452000419,53466.10380312001 2024-07-07,17:21:04.000,189,10992915,15845,0,1720372863,13049.492442900002,102.24967452000419,53466.10380312001 2024-07-07,17:21:05.000,189,10992888,16005,0,1720372864,13049.606960169993,102.36246060000121,53466.082841760006 2024-07-07,17:21:06.000,189,10992862,15645,0,1720372865,13049.728213749993,102.45409929000016,53466.061880400004 2024-07-07,17:21:07.000,189,10992927,16125,0,1720372866,13049.842731019999,102.61622927999997,53466.04790616 2024-07-07,17:21:08.000,189,10992887,15645,0,1720372867,13049.910094119994,102.72196623000491,53466.11079024 2024-07-07,17:21:09.000,189,10992886,16205,0,1720372868,13050.011138769994,102.91934187000152,53466.082841760006 2024-07-07,17:21:10.000,189,10992901,16045,0,1720372869,13050.011138769994,103.08852099000069,53466.08982888 2024-07-07,17:21:11.000,189,10992894,15485,0,1720372870,13049.99766614999,103.23655272000178,53466.096816 2024-07-07,17:21:12.000,189,10992890,16245,0,1720372871,13049.93703935999,103.43392835999839,53466.11079024 2024-07-07,17:21:13.000,189,10992882,15965,0,1720372872,13049.930303049994,103.61720574000356,53466.17367432001 2024-07-07,17:21:14.000,189,10992903,15805,0,1720372873,13049.869676259994,103.7440900799993,53466.24354552001 2024-07-07,17:21:15.000,189,10992894,15845,0,1720372874,13049.782104229998,103.87802355000167,53466.194635679996 2024-07-07,17:21:16.000,189,10992864,15965,0,1720372875,13049.728213749993,103.92031832999783,53466.229571280004 2024-07-07,17:21:17.000,189,10992867,16365,0,1720372876,13049.647378029993,103.96261311000126,53466.25751976 2024-07-07,17:21:18.000,189,10992916,16125,0,1720372877,13049.613696480003,103.94146572000318,53466.20162280001 2024-07-07,17:21:19.000,189,10992908,16045,0,1720372878,13049.586751239993,103.94146572000318,53466.24354552001 2024-07-07,17:21:20.000,189,10992896,16125,0,1720372879,13049.546333379993,103.87802355000167,53466.27848112 2024-07-07,17:21:21.000,189,10992886,15845,0,1720372880,13049.539597069997,103.8568761600036,53466.299442480005 2024-07-07,17:21:22.000,189,10992928,15805,0,1720372881,13049.539597069997,103.76523747000465,53466.26450688 2024-07-07,17:21:23.000,189,10992881,16085,0,1720372882,13049.606960169993,103.63835313000163,53466.24354552001 2024-07-07,17:21:24.000,189,10992886,16045,0,1720372883,13049.580014929998,103.53966531000333,53466.27149400001 2024-07-07,17:21:25.000,189,10992927,15845,0,1720372884,13049.600223859998,103.44097748999775,53466.24354552001 2024-07-07,17:21:26.000,189,10992905,15565,0,1720372885,13049.654114339988,103.38458445000288,53466.25751976 2024-07-07,17:21:27.000,189,10992916,15885,0,1720372886,13049.681059579998,103.27884749999794,53466.2365584 2024-07-07,17:21:28.000,189,10992902,16005,0,1720372887,13049.748422679993,103.2154053300037,53466.25751976 2024-07-07,17:21:29.000,189,10992888,15685,0,1720372888,13049.802313159998,103.15901229000156,53466.20162280001 2024-07-07,17:21:30.000,189,10992885,15805,0,1720372889,13049.903357809999,103.14491403000284,53466.26450688 2024-07-07,17:21:31.000,189,10992880,15925,0,1720372890,13049.95724828999,103.10966837999877,53466.25751976 2024-07-07,17:21:32.000,189,10992901,15885,0,1720372891,13050.051556629995,103.13081577000412,53466.22258416001 2024-07-07,17:21:33.000,189,10992906,15725,0,1720372892,13050.152601279995,103.14491403000284,53466.250532640006 2024-07-07,17:21:34.000,189,10992904,15525,0,1720372893,13050.18628283,103.2506509800005,53466.31341672 2024-07-07,17:21:35.000,189,10992884,16285,0,1720372894,13050.253645929995,103.29294576000393,53466.26450688 2024-07-07,17:21:36.000,189,10992894,15845,0,1720372895,13050.30080009999,103.3634370600048,53466.32040384001 2024-07-07,17:21:37.000,189,10992900,15725,0,1720372896,13050.30753641,103.51851791999798,53466.348352320005 2024-07-07,17:21:38.000,189,10992893,16005,0,1720372897,13050.32100902999,103.58196008999948,53466.38328792 2024-07-07,17:21:39.000,189,10992879,15565,0,1720372898,13050.30753641,103.68769704000442,53466.397262160004 2024-07-07,17:21:40.000,189,10992884,15685,0,1720372899,13050.28732748,103.78638486000273,53466.39027504001 2024-07-07,17:21:41.000,189,10992865,15765,0,1720372900,13050.28059116999,103.90622006999911,53466.39027504001 2024-07-07,17:21:42.000,189,10992922,15565,0,1720372901,13050.30080009999,103.9555639800019,53466.418223520006 2024-07-07,17:21:43.000,189,10992896,15845,0,1720372902,13050.30753641,104.06835005999892,53466.446172 2024-07-07,17:21:44.000,189,10992958,15605,0,1720372903,13050.273854859995,104.11769397000171,53466.45315912 2024-07-07,17:21:45.000,189,10992918,15885,0,1720372904,13050.26038223999,104.13884135999979,53466.50206896 2024-07-07,17:21:46.000,189,10992917,15845,0,1720372905,13050.273854859995,104.1529396199985,53466.53700456001 2024-07-07,17:21:47.000,189,10992938,15685,0,1720372906,13050.28732748,104.15998874999786,53466.5509788 2024-07-07,17:21:48.000,189,10992907,16125,0,1720372907,13050.28059116999,104.1670378800045,53466.516043200005 2024-07-07,17:21:49.000,189,10992884,15605,0,1720372908,13050.32774534,104.13884135999979,53466.564953040004 2024-07-07,17:21:50.000,189,10992872,16285,0,1720372909,13050.374899509996,104.13884135999979,53466.59988864 2024-07-07,17:21:51.000,189,10992932,15845,0,1720372910,13050.401844749991,104.1529396199985,53466.585914400006 2024-07-07,17:21:52.000,189,10992909,15685,0,1720372911,13050.422053679991,104.1670378800045,53466.55796592001 2024-07-07,17:21:53.000,189,10992886,16205,0,1720372912,13050.435526299996,104.18113614000322,53466.564953040004 2024-07-07,17:21:54.000,189,10992878,15805,0,1720372913,13050.496153089996,104.17408701000386,53466.57892728001 2024-07-07,17:21:55.000,189,10992896,15605,0,1720372914,13050.550043570001,104.2657257000028,53466.683734080005 2024-07-07,17:21:56.000,189,10992886,16325,0,1720372915,13050.583725119992,104.2657257000028,53466.64879848 2024-07-07,17:21:57.000,189,10992903,15805,0,1720372916,13050.610670360002,104.3009713499996,53466.59290152 2024-07-07,17:21:58.000,189,10992850,16485,0,1720372917,13050.637615599997,104.35031526000239,53466.62783712001 2024-07-07,17:21:59.000,189,10992872,16125,0,1720372918,13050.664560839992,104.35031526000239,53466.61386288 2024-07-07,17:22:00.000,189,10992885,15325,0,1720372919,13050.704978699992,104.35736439000175,53466.66975984 2024-07-07,17:22:01.000,189,10992902,15885,0,1720372920,13050.698242389997,104.37851177999983,53466.62783712001 2024-07-07,17:22:02.000,189,10992934,16125,0,1720372921,13050.698242389997,104.40670830000454,53466.64181136 2024-07-07,17:22:03.000,189,10992906,16005,0,1720372922,13050.704978699992,104.37851177999983,53466.62783712001 2024-07-07,17:22:04.000,189,10992875,15885,0,1720372923,13050.704978699992,104.3996591699979,53466.64879848 2024-07-07,17:22:05.000,189,10992869,15725,0,1720372924,13050.718451319997,104.3996591699979,53466.66975984 2024-07-07,17:22:06.000,189,10992914,16165,0,1720372925,13050.725187629992,104.42080656000326,53466.61386288 2024-07-07,17:22:07.000,189,10992843,16005,0,1720372926,13050.691506080002,104.44195395000133,53466.57194016 2024-07-07,17:22:08.000,189,10992866,15805,0,1720372927,13050.738660249997,104.48424873000477,53466.5509788 2024-07-07,17:22:09.000,189,10992903,16165,0,1720372928,13050.731923940002,104.52654351000092,53466.55796592001 2024-07-07,17:22:10.000,189,10992883,16085,0,1720372929,13050.779078109997,104.62523132999922,53466.54399168 2024-07-07,17:22:11.000,189,10992893,16045,0,1720372930,13050.792550730002,104.70277175999945,53466.585914400006 2024-07-07,17:22:12.000,189,10992910,15845,0,1720372931,13050.806023349993,104.81555784000375,53466.59290152 2024-07-07,17:22:13.000,189,10992880,15885,0,1720372932,13050.880122759998,104.88604914000462,53466.66975984 2024-07-07,17:22:14.000,189,10992890,15885,0,1720372933,13050.880122759998,104.96358957000484,53466.66277272 2024-07-07,17:22:15.000,189,10992883,15805,0,1720372934,13050.934013239988,105.03408086999843,53466.73963104 2024-07-07,17:22:16.000,189,10992872,15885,0,1720372935,13050.940749549998,105.09752303999994,53466.683734080005 2024-07-07,17:22:17.000,189,10992896,15645,0,1720372936,13050.907067999993,105.1045721699993,53466.6907212 2024-07-07,17:22:18.000,189,10992881,15845,0,1720372937,13050.940749549998,105.19621085999825,53466.73963104 2024-07-07,17:22:19.000,189,10992867,16125,0,1720372938,13050.880122759998,105.2526039000004,53466.78155376 2024-07-07,17:22:20.000,189,10992884,16365,0,1720372939,13050.907067999993,105.28080041999783,53466.76757952 2024-07-07,17:22:21.000,189,10992920,15965,0,1720372940,13050.866650139993,105.32309520000126,53466.80950224 2024-07-07,17:22:22.000,189,10992920,15965,0,1720372941,13050.819495969998,105.3160460700019,53466.753605280006 2024-07-07,17:22:23.000,189,10992863,15805,0,1720372942,13050.772341800002,105.34424258999934,53466.76757952 2024-07-07,17:22:24.000,189,10992943,16045,0,1720372943,13050.731923940002,105.40063563000149,53466.8304636 2024-07-07,17:22:25.000,189,10992919,16005,0,1720372944,13050.698242389997,105.45702867000364,53466.802515120005 2024-07-07,17:22:26.000,189,10992902,15605,0,1720372945,13050.671297150002,105.51342170999851,53466.82347648001 2024-07-07,17:22:27.000,189,10992925,16085,0,1720372946,13050.630879290002,105.55571649000194,53466.802515120005 2024-07-07,17:22:28.000,189,10992905,15685,0,1720372947,13050.583725119992,105.54866736000258,53466.72565680001 2024-07-07,17:22:29.000,189,10992915,15525,0,1720372948,13050.543307259992,105.57686388000002,53466.73963104 2024-07-07,17:22:30.000,189,10992893,16005,0,1720372949,13050.543307259992,105.62620779000281,53466.732643920004 2024-07-07,17:22:31.000,189,10992908,15685,0,1720372950,13050.509625710001,105.57686388000002,53466.697708319996 2024-07-07,17:22:32.000,189,10992855,16325,0,1720372951,13050.448998920001,105.58391300999938,53466.66277272 2024-07-07,17:22:33.000,189,10992885,16045,0,1720372952,13050.422053679991,105.60506040000473,53466.61386288 2024-07-07,17:22:34.000,189,10992895,15645,0,1720372953,13050.401844749991,105.61210953000409,53466.57892728001 2024-07-07,17:22:35.000,189,10992919,15965,0,1720372954,13050.374899509996,105.58391300999938,53466.60687576001 2024-07-07,17:22:36.000,189,10992896,16005,0,1720372955,13050.32100902999,105.5627656200013,53466.585914400006 2024-07-07,17:22:37.000,189,10992917,15725,0,1720372956,13050.32100902999,105.56981475000066,53466.64879848 2024-07-07,17:22:38.000,189,10992890,16045,0,1720372957,13050.334481649996,105.56981475000066,53466.66277272 2024-07-07,17:22:39.000,189,10992920,15725,0,1720372958,13050.38837213,105.5980112699981,53466.634824240005 2024-07-07,17:22:40.000,189,10992893,15845,0,1720372959,13050.489416780001,105.64030605000153,53466.683734080005 2024-07-07,17:22:41.000,189,10992888,16045,0,1720372960,13050.556779879997,105.68964996000432,53466.64879848 2024-07-07,17:22:42.000,189,10992903,15845,0,1720372961,13050.657824529997,105.76014125999791,53466.7605924 2024-07-07,17:22:43.000,189,10992910,15805,0,1720372962,13050.745396559993,105.88702560000092,53466.65578560001 2024-07-07,17:22:44.000,189,10992853,16005,0,1720372963,13050.859913829998,106.00686081000458,53466.683734080005 2024-07-07,17:22:45.000,189,10992866,15565,0,1720372964,13051.001376339998,106.13374515000032,53466.70469544001 2024-07-07,17:22:46.000,189,10992923,15885,0,1720372965,13051.129366229994,106.28882601000078,53466.67674696001 2024-07-07,17:22:47.000,189,10992906,15685,0,1720372966,13051.230410879994,106.42275948000315,53466.66277272 2024-07-07,17:22:48.000,189,10992886,16005,0,1720372967,13051.32471922,106.48620165000466,53466.64181136 2024-07-07,17:22:49.000,189,10992845,15565,0,1720372968,13051.39881862999,106.60603686000104,53466.66975984 2024-07-07,17:22:50.000,189,10992895,15685,0,1720372969,13051.39881862999,106.66242990000319,53466.64879848 2024-07-07,17:22:51.000,189,10992889,16165,0,1720372970,13051.4459728,106.73292120000406,53466.72565680001 2024-07-07,17:22:52.000,189,10992906,15405,0,1720372971,13051.47965434999,106.80341249999765,53466.71866968 2024-07-07,17:22:53.000,189,10992901,15725,0,1720372972,13051.472918039995,106.78931423999893,53466.73963104 2024-07-07,17:22:54.000,189,10992900,15925,0,1720372973,13051.472918039995,106.81751076000364,53466.81648936 2024-07-07,17:22:55.000,189,10992905,15565,0,1720372974,13051.452709109995,106.81046163000428,53466.82347648001 2024-07-07,17:22:56.000,189,10992906,16125,0,1720372975,13051.49986327999,106.81751076000364,53466.82347648001 2024-07-07,17:22:57.000,189,10992920,15885,0,1720372976,13051.513335899996,106.81751076000364,53466.87238632001 2024-07-07,17:22:58.000,189,10992936,15765,0,1720372977,13051.580698999991,106.83160902000236,53466.851424960005 2024-07-07,17:22:59.000,189,10992882,16085,0,1720372978,13051.573962689996,106.86685466999916,53466.90732192 2024-07-07,17:23:00.000,189,10992873,15885,0,1720372979,13051.58743531,106.8598055399998,53466.94225752001 2024-07-07,17:23:01.000,189,10992917,16045,0,1720372980,13051.641325789991,106.87390379999852,53466.9352704 2024-07-07,17:23:02.000,189,10992888,15965,0,1720372981,13051.621116859991,106.94439509999938,53466.98418024 2024-07-07,17:23:03.000,189,10992925,15485,0,1720372982,13051.62785317,106.95144422999874,53466.98418024 2024-07-07,17:23:04.000,189,10992868,15925,0,1720372983,13051.614380549996,107.05013205000432,53466.921296160006 2024-07-07,17:23:05.000,189,10992929,15645,0,1720372984,13051.56722638,107.08537770000112,53466.94225752001 2024-07-07,17:23:06.000,189,10992912,15605,0,1720372985,13051.52680852,107.14881987000263,53466.921296160006 2024-07-07,17:23:07.000,189,10992932,15685,0,1720372986,13051.45944541999,107.1699672600007,53466.94225752001 2024-07-07,17:23:08.000,189,10992854,15805,0,1720372987,13051.351664459995,107.26865507999901,53466.970206000005 2024-07-07,17:23:09.000,189,10992918,15765,0,1720372988,13051.23714718999,107.32504812000116,53466.90732192 2024-07-07,17:23:10.000,189,10992907,15965,0,1720372989,13051.13610253999,107.40258855000138,53466.89334768001 2024-07-07,17:23:11.000,189,10992926,16125,0,1720372990,13050.987903719993,107.43078506999882,53466.9352704 2024-07-07,17:23:12.000,189,10992918,15645,0,1720372991,13050.846441209993,107.49422724000033,53466.89334768001 2024-07-07,17:23:13.000,189,10992836,15925,0,1720372992,13050.806023349993,107.53652202000376,53466.921296160006 2024-07-07,17:23:14.000,189,10992884,15525,0,1720372993,13050.671297150002,107.55062028000248,53466.92828328 2024-07-07,17:23:15.000,189,10992910,16325,0,1720372994,13050.583725119992,107.59291505999863,53466.87937344 2024-07-07,17:23:16.000,189,10992912,15525,0,1720372995,13050.543307259992,107.59291505999863,53466.851424960005 2024-07-07,17:23:17.000,189,10992929,15885,0,1720372996,13050.502889399992,107.5647185400012,53466.87937344 2024-07-07,17:23:18.000,189,10992914,15845,0,1720372997,13050.448998920001,107.55766941000184,53466.8304636 2024-07-07,17:23:19.000,189,10992889,15485,0,1720372998,13050.401844749991,107.5294728900044,53466.81648936 2024-07-07,17:23:20.000,189,10992889,15885,0,1720372999,13050.38837213,107.52242375999776,53466.753605280006 2024-07-07,17:23:21.000,189,10992915,15565,0,1720373000,13050.361426889991,107.46603072000289,53466.753605280006 2024-07-07,17:23:22.000,189,10992901,15765,0,1720373001,13050.3681632,107.37439203000395,53466.753605280006 2024-07-07,17:23:23.000,189,10992920,15885,0,1720373002,13050.3681632,107.36029376999795,53466.76757952 2024-07-07,17:23:24.000,189,10992945,15525,0,1720373003,13050.40858106,107.28980247000436,53466.732643920004 2024-07-07,17:23:25.000,189,10992894,16085,0,1720373004,13050.455735229996,107.25455682000029,53466.73963104 2024-07-07,17:23:26.000,189,10992940,15845,0,1720373005,13050.529834640001,107.24045856000157,53466.70469544001 2024-07-07,17:23:27.000,189,10992882,15525,0,1720373006,13050.597197739997,107.2193111700035,53466.74661816001 2024-07-07,17:23:28.000,189,10992903,15845,0,1720373007,13050.772341800002,107.23340943000221,53466.72565680001 2024-07-07,17:23:29.000,189,10992862,16165,0,1720373008,13050.927276929993,107.2193111700035,53466.66975984 2024-07-07,17:23:30.000,189,10992906,15965,0,1720373009,13051.041794199999,107.24045856000157,53466.753605280006 2024-07-07,17:23:31.000,189,10992917,15965,0,1720373010,13051.109157299994,107.27570420999837,53466.60687576001 2024-07-07,17:23:32.000,189,10992856,15565,0,1720373011,13051.25735611999,107.29685160000372,53466.60687576001 2024-07-07,17:23:33.000,189,10992918,15965,0,1720373012,13051.371873389995,107.33209725000052,53466.66975984 2024-07-07,17:23:34.000,189,10992921,16285,0,1720373013,13051.42576387,107.36029376999795,53466.61386288 2024-07-07,17:23:35.000,189,10992874,15845,0,1720373014,13051.472918039995,107.38849029000266,53466.66277272 2024-07-07,17:23:36.000,189,10992916,15885,0,1720373015,13051.46618173,107.40963768000074,53466.66975984 2024-07-07,17:23:37.000,189,10992861,15805,0,1720373016,13051.4459728,107.40963768000074,53466.6907212 2024-07-07,17:23:38.000,189,10992896,16165,0,1720373017,13051.38534601,107.40258855000138,53466.66277272 2024-07-07,17:23:39.000,189,10992875,16005,0,1720373018,13051.351664459995,107.39553942000202,53466.683734080005 2024-07-07,17:23:40.000,189,10992897,15605,0,1720373019,13051.250619809995,107.33914637999987,53466.61386288 2024-07-07,17:23:41.000,189,10992926,15765,0,1720373020,13051.163047779999,107.30390073000308,53466.64181136 2024-07-07,17:23:42.000,189,10992964,15645,0,1720373021,13051.055266819989,107.23340943000221,53466.54399168 2024-07-07,17:23:43.000,189,10992881,15725,0,1720373022,13051.028321579994,107.1699672600007,53466.59988864 2024-07-07,17:23:44.000,189,10992903,15645,0,1720373023,13050.960958479998,107.08537770000112,53466.5509788 2024-07-07,17:23:45.000,189,10992899,16045,0,1720373024,13050.900331689998,107.07832857000176,53466.564953040004 2024-07-07,17:23:46.000,189,10992906,15765,0,1720373025,13050.819495969998,107.00783727000089,53466.62085 2024-07-07,17:23:47.000,189,10992916,15845,0,1720373026,13050.819495969998,106.99373901000217,53466.57194016 2024-07-07,17:23:48.000,189,10992920,15605,0,1720373027,13050.880122759998,106.99373901000217,53466.61386288 2024-07-07,17:23:49.000,189,10992923,15885,0,1720373028,13050.859913829998,107.01488640000025,53466.65578560001 2024-07-07,17:23:50.000,189,10992917,15645,0,1720373029,13050.900331689998,107.00783727000089,53466.62783712001 2024-07-07,17:23:51.000,189,10992886,15805,0,1720373030,13050.954222169988,107.02193552999961,53466.634824240005 2024-07-07,17:23:52.000,189,10992908,16125,0,1720373031,13050.974431099989,107.05718118000368,53466.57194016 2024-07-07,17:23:53.000,189,10992921,16045,0,1720373032,13051.068739439994,107.11357421999855,53466.585914400006 2024-07-07,17:23:54.000,189,10992896,15925,0,1720373033,13051.142838849999,107.18406551999942,53466.57194016 2024-07-07,17:23:55.000,189,10992939,15845,0,1720373034,13051.19672932999,107.24045856000157,53466.57892728001 2024-07-07,17:23:56.000,189,10992907,16005,0,1720373035,13051.26409243,107.27570420999837,53466.59988864 2024-07-07,17:23:57.000,189,10992917,15885,0,1720373036,13051.31798290999,107.30390073000308,53466.59290152 2024-07-07,17:23:58.000,189,10992928,15885,0,1720373037,13051.35840076999,107.43078506999882,53466.683734080005 2024-07-07,17:23:59.000,189,10992888,15445,0,1720373038,13051.38534601,107.48012898000161,53466.67674696001 2024-07-07,17:24:00.000,189,10992868,16005,0,1720373039,13051.392082319995,107.54357115000312,53466.683734080005 2024-07-07,17:24:01.000,189,10992890,15725,0,1720373040,13051.39881862999,107.5647185400012,53466.67674696001 2024-07-07,17:24:02.000,189,10992897,16205,0,1720373041,13051.39881862999,107.61406245000398,53466.66277272 2024-07-07,17:24:03.000,189,10992895,15725,0,1720373042,13051.37860969999,107.6281607100027,53466.65578560001 2024-07-07,17:24:04.000,189,10992900,15565,0,1720373043,13051.34492815,107.6634063599995,53466.62085 2024-07-07,17:24:05.000,189,10992896,16005,0,1720373044,13051.291037669995,107.70570114000293,53466.66975984 2024-07-07,17:24:06.000,189,10992913,15925,0,1720373045,13051.20346564,107.71979940000165,53466.6907212 2024-07-07,17:24:07.000,189,10992892,15645,0,1720373046,13051.122629919999,107.73389766000037,53466.683734080005 2024-07-07,17:24:08.000,189,10992877,16085,0,1720373047,13051.088948369994,107.74094678999973,53466.76757952 2024-07-07,17:24:09.000,189,10992898,15885,0,1720373048,13051.055266819989,107.74799591999908,53466.79552800001 2024-07-07,17:24:10.000,189,10992832,15645,0,1720373049,13051.014848959989,107.74799591999908,53466.74661816001 2024-07-07,17:24:11.000,189,10992921,15725,0,1720373050,13050.934013239988,107.726848530001,53466.77456664001 2024-07-07,17:24:12.000,189,10992928,15965,0,1720373051,13050.853177520003,107.73389766000037,53466.77456664001 2024-07-07,17:24:13.000,189,10992896,16285,0,1720373052,13050.819495969998,107.71275027000229,53466.78854088 2024-07-07,17:24:14.000,189,10992898,15885,0,1720373053,13050.765605489993,107.71979940000165,53466.85841208 2024-07-07,17:24:15.000,189,10992928,15725,0,1720373054,13050.684769769992,107.74094678999973,53466.80950224 2024-07-07,17:24:16.000,189,10992917,15645,0,1720373055,13050.624142979992,107.75504504999844,53466.80950224 2024-07-07,17:24:17.000,189,10992899,15765,0,1720373056,13050.550043570001,107.75504504999844,53466.78155376 2024-07-07,17:24:18.000,189,10992915,16005,0,1720373057,13050.516362019996,107.74094678999973,53466.78155376 2024-07-07,17:24:19.000,189,10992888,15805,0,1720373058,13050.523098329992,107.73389766000037,53466.753605280006 2024-07-07,17:24:20.000,189,10992911,15645,0,1720373059,13050.455735229996,107.74094678999973,53466.72565680001 2024-07-07,17:24:21.000,189,10992907,15845,0,1720373060,13050.462471539991,107.70570114000293,53466.66277272 2024-07-07,17:24:22.000,189,10992877,16045,0,1720373061,13050.469207850001,107.6634063599995,53466.65578560001 2024-07-07,17:24:23.000,189,10992888,15885,0,1720373062,13050.502889399992,107.67045548999886,53466.67674696001 2024-07-07,17:24:24.000,189,10992905,15805,0,1720373063,13050.617406669997,107.60701332000463,53466.62783712001 2024-07-07,17:24:25.000,189,10992893,15565,0,1720373064,13050.624142979992,107.57881679999991,53466.64181136 2024-07-07,17:24:26.000,189,10992861,16085,0,1720373065,13050.664560839992,107.53652202000376,53466.57194016 2024-07-07,17:24:27.000,189,10992889,15725,0,1720373066,13050.718451319997,107.46603072000289,53466.50206896 2024-07-07,17:24:28.000,189,10992885,15805,0,1720373067,13050.765605489993,107.38849029000266,53466.50905608001 2024-07-07,17:24:29.000,189,10992926,15965,0,1720373068,13050.806023349993,107.37439203000395,53466.467133360005 2024-07-07,17:24:30.000,189,10992887,15485,0,1720373069,13050.886859069993,107.36734290000459,53466.45315912 2024-07-07,17:24:31.000,189,10992897,15605,0,1720373070,13050.893595379988,107.29685160000372,53466.40424928 2024-07-07,17:24:32.000,189,10992901,16045,0,1720373071,13050.913804309988,107.26865507999901,53466.32739096 2024-07-07,17:24:33.000,189,10992933,15765,0,1720373072,13050.981167409998,107.30390073000308,53466.40424928 2024-07-07,17:24:34.000,189,10992874,15805,0,1720373073,13051.062003129999,107.31094986000244,53466.39027504001 2024-07-07,17:24:35.000,189,10992869,16125,0,1720373074,13051.095684679989,107.34619550999923,53466.39027504001 2024-07-07,17:24:36.000,189,10992912,15485,0,1720373075,13051.13610253999,107.33914637999987,53466.43219776 2024-07-07,17:24:37.000,189,10992906,16245,0,1720373076,13051.13610253999,107.40258855000138,53466.418223520006 2024-07-07,17:24:38.000,189,10992933,15725,0,1720373077,13051.163047779999,107.43078506999882,53466.446172 2024-07-07,17:24:39.000,189,10992902,16125,0,1720373078,13051.129366229994,107.49422724000033,53466.48809472001 2024-07-07,17:24:40.000,189,10992915,15725,0,1720373079,13051.19672932999,107.48012898000161,53466.48809472001 2024-07-07,17:24:41.000,189,10992899,15685,0,1720373080,13051.20346564,107.45193246000417,53466.467133360005 2024-07-07,17:24:42.000,189,10992912,15805,0,1720373081,13051.19672932999,107.45193246000417,53466.42521064 2024-07-07,17:24:43.000,189,10992901,16085,0,1720373082,13051.210201949994,107.45193246000417,53466.42521064 2024-07-07,17:24:44.000,189,10992924,16085,0,1720373083,13051.169784089994,107.42373593999946,53466.46014624001 2024-07-07,17:24:45.000,189,10992931,16165,0,1720373084,13051.169784089994,107.40963768000074,53466.48809472001 2024-07-07,17:24:46.000,189,10992915,15725,0,1720373085,13051.129366229994,107.33209725000052,53466.50206896 2024-07-07,17:24:47.000,189,10992916,15685,0,1720373086,13051.055266819989,107.3179989900018,53466.4811076 2024-07-07,17:24:48.000,189,10992847,16245,0,1720373087,13051.055266819989,107.26865507999901,53466.418223520006 2024-07-07,17:24:49.000,189,10992897,15885,0,1720373088,13050.987903719993,107.26160594999965,53466.446172 2024-07-07,17:24:50.000,189,10992937,15725,0,1720373089,13051.014848959989,107.21226204000413,53466.45315912 2024-07-07,17:24:51.000,189,10992932,15565,0,1720373090,13050.987903719993,107.1699672600007,53466.42521064 2024-07-07,17:24:52.000,189,10992892,15605,0,1720373091,13050.954222169988,107.13472161000391,53466.3064296 2024-07-07,17:24:53.000,189,10992927,16045,0,1720373092,13050.947485859993,107.09947595999984,53466.29245536001 2024-07-07,17:24:54.000,189,10992901,15365,0,1720373093,13050.947485859993,107.07832857000176,53466.348352320005 2024-07-07,17:24:55.000,189,10992919,15645,0,1720373094,13050.987903719993,107.04308291999769,53466.348352320005 2024-07-07,17:24:56.000,189,10992896,15805,0,1720373095,13051.035057889989,107.02193552999961,53466.32040384001 2024-07-07,17:24:57.000,189,10992928,15885,0,1720373096,13051.041794199999,106.98668988000281,53466.348352320005 2024-07-07,17:24:58.000,189,10992932,15605,0,1720373097,13051.055266819989,106.93734597000002,53466.28546824 2024-07-07,17:24:59.000,189,10992914,15445,0,1720373098,13051.095684679989,106.94439509999938,53466.26450688 2024-07-07,17:25:00.000,189,10992886,15925,0,1720373099,13051.102420989999,106.90914945000259,53466.229571280004 2024-07-07,17:25:01.000,189,10992900,15925,0,1720373100,13051.13610253999,106.95144422999874,53466.25751976 2024-07-07,17:25:02.000,189,10992908,15885,0,1720373101,13051.122629919999,106.97964075000345,53466.229571280004 2024-07-07,17:25:03.000,189,10992920,15925,0,1720373102,13051.142838849999,107.01488640000025,53466.27149400001 2024-07-07,17:25:04.000,189,10992949,15685,0,1720373103,13051.149575159994,107.05718118000368,53466.3064296 2024-07-07,17:25:05.000,189,10992892,16005,0,1720373104,13051.129366229994,107.12062334999791,53466.26450688 2024-07-07,17:25:06.000,189,10992929,15805,0,1720373105,13051.142838849999,107.19111464999878,53466.3064296 2024-07-07,17:25:07.000,189,10992894,15645,0,1720373106,13051.088948369994,107.26865507999901,53466.32739096 2024-07-07,17:25:08.000,189,10992951,15805,0,1720373107,13051.021585269998,107.36029376999795,53466.24354552001 2024-07-07,17:25:09.000,189,10992930,15445,0,1720373108,13051.021585269998,107.40963768000074,53466.26450688 2024-07-07,17:25:10.000,189,10992877,15725,0,1720373109,13050.967694789993,107.44488333000481,53466.21559704 2024-07-07,17:25:11.000,189,10992951,15525,0,1720373110,13050.960958479998,107.52242375999776,53466.229571280004 2024-07-07,17:25:12.000,189,10992879,15605,0,1720373111,13050.960958479998,107.52242375999776,53466.22258416001 2024-07-07,17:25:13.000,189,10992870,15925,0,1720373112,13050.927276929993,107.5153746299984,53466.27848112 2024-07-07,17:25:14.000,189,10992897,15965,0,1720373113,13050.934013239988,107.45898159000353,53466.25751976 2024-07-07,17:25:15.000,189,10992898,15525,0,1720373114,13050.900331689998,107.43783419999818,53466.22258416001 2024-07-07,17:25:16.000,189,10992909,16005,0,1720373115,13050.907067999993,107.3532446399986,53466.1666872 2024-07-07,17:25:17.000,189,10992907,15965,0,1720373116,13050.873386449988,107.25455682000029,53466.10380312001 2024-07-07,17:25:18.000,189,10992901,15645,0,1720373117,13050.853177520003,107.14177074000327,53466.15970008 2024-07-07,17:25:19.000,189,10992904,15405,0,1720373118,13050.799287039998,107.04308291999769,53466.096816 2024-07-07,17:25:20.000,189,10992958,15565,0,1720373119,13050.792550730002,106.90210032000323,53466.061880400004 2024-07-07,17:25:21.000,189,10992879,15845,0,1720373120,13050.765605489993,106.75406859000213,53466.05489328001 2024-07-07,17:25:22.000,189,10992920,15885,0,1720373121,13050.704978699992,106.66242990000319,53466.03393192001 2024-07-07,17:25:23.000,189,10992931,15645,0,1720373122,13050.704978699992,106.56374208000489,53465.98502208001 2024-07-07,17:25:24.000,189,10992937,15925,0,1720373123,13050.657824529997,106.45800512999995,53465.894189520004 2024-07-07,17:25:25.000,189,10992919,16045,0,1720373124,13050.630879290002,106.35226818000228,53465.90816376001 2024-07-07,17:25:26.000,189,10992920,15685,0,1720373125,13050.624142979992,106.3029242699995,53465.88720240001 2024-07-07,17:25:27.000,189,10992913,16045,0,1720373126,13050.664560839992,106.18308906000311,53465.7823956 2024-07-07,17:25:28.000,189,10992892,15765,0,1720373127,13050.630879290002,106.1548925399984,53465.691563039996 2024-07-07,17:25:29.000,189,10992917,15805,0,1720373128,13050.684769769992,106.1196468900016,53465.73348576 2024-07-07,17:25:30.000,189,10992886,15685,0,1720373129,13050.711715010002,106.12669602000096,53465.66361456 2024-07-07,17:25:31.000,189,10992879,15245,0,1720373130,13050.772341800002,106.07030297999881,53465.59374336 2024-07-07,17:25:32.000,189,10992926,16485,0,1720373131,13050.839704899998,106.07735210999817,53465.579769120006 2024-07-07,17:25:33.000,189,10992906,15605,0,1720373132,13050.873386449988,106.08440124000481,53465.558807760004 2024-07-07,17:25:34.000,189,10992913,15925,0,1720373133,13050.927276929993,106.11259776000225,53465.62169184001 2024-07-07,17:25:35.000,189,10992928,15885,0,1720373134,13051.001376339998,106.14079427999968,53465.558807760004 2024-07-07,17:25:36.000,189,10992917,15565,0,1720373135,13050.974431099989,106.21833470999991,53465.50291080001 2024-07-07,17:25:37.000,189,10992920,15845,0,1720373136,13050.994640029989,106.25358036000398,53465.509897920005 2024-07-07,17:25:38.000,189,10992875,15525,0,1720373137,13051.041794199999,106.3311207900042,53465.51688504 2024-07-07,17:25:39.000,189,10992895,15525,0,1720373138,13051.021585269998,106.3311207900042,53465.51688504 2024-07-07,17:25:40.000,189,10992880,15965,0,1720373139,13051.041794199999,106.42980861000251,53465.523872159996 2024-07-07,17:25:41.000,189,10992886,15485,0,1720373140,13051.035057889989,106.4650542599993,53465.4679752 2024-07-07,17:25:42.000,189,10992909,15685,0,1720373141,13051.001376339998,106.54259468999953,53465.45400096001 2024-07-07,17:25:43.000,189,10992881,15725,0,1720373142,13051.021585269998,106.58488947000296,53465.48194944001 2024-07-07,17:25:44.000,189,10992881,15725,0,1720373143,13050.974431099989,106.58488947000296,53465.43303960001 2024-07-07,17:25:45.000,189,10992917,15365,0,1720373144,13050.974431099989,106.59898773000168,53465.44002672 2024-07-07,17:25:46.000,189,10992892,16165,0,1720373145,13050.967694789993,106.59193860000232,53465.398104 2024-07-07,17:25:47.000,189,10992863,15725,0,1720373146,13050.947485859993,106.54259468999953,53465.42605248 2024-07-07,17:25:48.000,189,10992872,16165,0,1720373147,13050.960958479998,106.53554556000017,53465.38412976001 2024-07-07,17:25:49.000,189,10992916,15485,0,1720373148,13050.920540619998,106.52144730000146,53465.40509112001 2024-07-07,17:25:50.000,189,10992900,15525,0,1720373149,13050.907067999993,106.47915251999802,53465.48194944001 2024-07-07,17:25:51.000,189,10992920,15805,0,1720373150,13050.886859069993,106.43685774000187,53465.4679752 2024-07-07,17:25:52.000,189,10992894,15645,0,1720373151,13050.846441209993,106.38751382999908,53465.44701384 2024-07-07,17:25:53.000,189,10992886,15965,0,1720373152,13050.819495969998,106.37341557000036,53465.41906536 2024-07-07,17:25:54.000,189,10992898,16045,0,1720373153,13050.806023349993,106.35226818000228,53465.48194944001 2024-07-07,17:25:55.000,189,10992918,15965,0,1720373154,13050.772341800002,106.32407166000485,53465.47496232 2024-07-07,17:25:56.000,189,10992888,15885,0,1720373155,13050.758869179997,106.3029242699995,53465.47496232 2024-07-07,17:25:57.000,189,10992903,15845,0,1720373156,13050.725187629992,106.25358036000398,53465.460988080005 2024-07-07,17:25:58.000,189,10992877,15885,0,1720373157,13050.738660249997,106.27472775000206,53465.4679752 2024-07-07,17:25:59.000,189,10992901,15685,0,1720373158,13050.731923940002,106.24653123000462,53465.460988080005 2024-07-07,17:26:00.000,189,10992904,15485,0,1720373159,13050.745396559993,106.22538383999927,53465.509897920005 2024-07-07,17:26:01.000,189,10992942,15605,0,1720373160,13050.738660249997,106.19013819000247,53465.47496232 2024-07-07,17:26:02.000,189,10992893,15365,0,1720373161,13050.785814419993,106.19013819000247,53465.44002672 2024-07-07,17:26:03.000,189,10992915,15725,0,1720373162,13050.799287039998,106.1689908000044,53465.460988080005 2024-07-07,17:26:04.000,189,10992905,15965,0,1720373163,13050.839704899998,106.14784340999904,53465.32124568 2024-07-07,17:26:05.000,189,10992887,15685,0,1720373164,13050.940749549998,106.11259776000225,53465.3282328 2024-07-07,17:26:06.000,189,10992895,15525,0,1720373165,13051.021585269998,106.10554863000289,53465.33521992001 2024-07-07,17:26:07.000,189,10992894,15485,0,1720373166,13051.082212059999,106.0562047200001,53465.31425856001 2024-07-07,17:26:08.000,189,10992869,15845,0,1720373167,13051.169784089994,106.07030297999881,53465.30028432 2024-07-07,17:26:09.000,189,10992920,15965,0,1720373168,13051.23714718999,105.98571341999923,53465.33521992001 2024-07-07,17:26:10.000,189,10992916,15445,0,1720373169,13051.311246599995,105.97161516000051,53465.38412976001 2024-07-07,17:26:11.000,189,10992914,15645,0,1720373170,13051.40555494,105.95751690000179,53465.391116880004 2024-07-07,17:26:12.000,189,10992970,15885,0,1720373171,13051.43923648999,105.908172989999,53465.40509112001 2024-07-07,17:26:13.000,189,10992909,15685,0,1720373172,13051.47965434999,105.85177995000413,53465.44002672 2024-07-07,17:26:14.000,189,10992906,15725,0,1720373173,13051.472918039995,105.79538691000198,53465.42605248 2024-07-07,17:26:15.000,189,10992901,15805,0,1720373174,13051.54701745,105.75309212999855,53465.44002672 2024-07-07,17:26:16.000,189,10992923,15445,0,1720373175,13051.493126969996,105.68260082999768,53465.398104 2024-07-07,17:26:17.000,189,10992904,15485,0,1720373176,13051.513335899996,105.54161823000322,53465.342207040005 2024-07-07,17:26:18.000,189,10992935,15325,0,1720373177,13051.472918039995,105.50637257999915,53465.293297200005 2024-07-07,17:26:19.000,189,10992899,15965,0,1720373178,13051.42576387,105.43588127999828,53465.223426000004 2024-07-07,17:26:20.000,189,10992904,15645,0,1720373179,13051.392082319995,105.40063563000149,53465.20945176 2024-07-07,17:26:21.000,189,10992925,15645,0,1720373180,13051.34492815,105.33014433000062,53465.244387360006 2024-07-07,17:26:22.000,189,10992900,15525,0,1720373181,13051.29777397999,105.28784955000447,53465.23041312 2024-07-07,17:26:23.000,189,10992858,15605,0,1720373182,13051.26409243,105.21030912000424,53465.2583616 2024-07-07,17:26:24.000,189,10992937,15725,0,1720373183,13051.230410879994,105.19621085999825,53465.21643888001 2024-07-07,17:26:25.000,189,10992891,15845,0,1720373184,13051.163047779999,105.18916172999889,53465.23740024001 2024-07-07,17:26:26.000,189,10992917,15445,0,1720373185,13051.18325671,105.05522826000379,53465.21643888001 2024-07-07,17:26:27.000,189,10992909,15885,0,1720373186,13051.129366229994,105.01998260999972,53465.20945176 2024-07-07,17:26:28.000,189,10992935,15685,0,1720373187,13051.169784089994,104.93539305000013,53465.14656768001 2024-07-07,17:26:29.000,189,10992922,15445,0,1720373188,13051.210201949994,104.90014740000333,53465.11861920001 2024-07-07,17:26:30.000,189,10992901,15405,0,1720373189,13051.26409243,104.8578526199999,53465.125606320005 2024-07-07,17:26:31.000,189,10992912,15925,0,1720373190,13051.32471922,104.83670523000183,53465.23041312 2024-07-07,17:26:32.000,189,10992898,15565,0,1720373191,13051.42576387,104.70982088999881,53465.10464496 2024-07-07,17:26:33.000,189,10992921,16005,0,1720373192,13051.493126969996,104.69572263000009,53465.11163208 2024-07-07,17:26:34.000,189,10992880,15525,0,1720373193,13051.580698999991,104.6604769800033,53465.0836836 2024-07-07,17:26:35.000,189,10992917,15485,0,1720373194,13051.728897820001,104.6604769800033,53465.11861920001 2024-07-07,17:26:36.000,189,10992919,15445,0,1720373195,13051.843415089992,104.68867350000073,53465.06970936001 2024-07-07,17:26:37.000,189,10992935,15605,0,1720373196,13051.890569260002,104.68867350000073,53465.18150328 2024-07-07,17:26:38.000,189,10992932,15725,0,1720373197,13051.957932359997,104.68867350000073,53465.0836836 2024-07-07,17:26:39.000,189,10992861,15365,0,1720373198,13052.065713319993,104.75211567000224,53465.0836836 2024-07-07,17:26:40.000,189,10992901,15485,0,1720373199,13052.126340109993,104.75211567000224,53465.14656768001 2024-07-07,17:26:41.000,189,10992954,15925,0,1720373200,13052.166757969993,104.7944104499984,53465.11861920001 2024-07-07,17:26:42.000,189,10992917,15685,0,1720373201,13052.234121069989,104.7944104499984,53465.16054192 2024-07-07,17:26:43.000,189,10992958,15765,0,1720373202,13052.294747859989,104.86490174999926,53465.244387360006 2024-07-07,17:26:44.000,189,10992932,15405,0,1720373203,13052.261066309999,104.8578526199999,53465.223426000004 2024-07-07,17:26:45.000,189,10992902,15765,0,1720373204,13052.314956789989,104.80850871000439,53465.244387360006 2024-07-07,17:26:46.000,189,10992923,15485,0,1720373205,13052.281275239999,104.80850871000439,53465.23740024001 2024-07-07,17:26:47.000,189,10992881,15565,0,1720373206,13052.274538929989,104.75211567000224,53465.2583616 2024-07-07,17:26:48.000,189,10992929,15845,0,1720373207,13052.254329999989,104.70277175999945,53465.23740024001 2024-07-07,17:26:49.000,189,10992921,15485,0,1720373208,13052.261066309999,104.63228045999858,53465.27233584 2024-07-07,17:26:50.000,189,10992855,15445,0,1720373209,13052.213912139989,104.56178915999772,53465.32124568 2024-07-07,17:26:51.000,189,10992909,15965,0,1720373210,13052.213912139989,104.48424873000477,53465.36316840001 2024-07-07,17:26:52.000,189,10992921,15645,0,1720373211,13052.213912139989,104.40670830000454,53465.32124568 2024-07-07,17:26:53.000,189,10992899,15885,0,1720373212,13052.240857379998,104.31506960999832,53465.30727144 2024-07-07,17:26:54.000,189,10992883,15565,0,1720373213,13052.267802619994,104.27277483000216,53465.34919416 2024-07-07,17:26:55.000,189,10992888,15805,0,1720373214,13052.288011549994,104.21638179000001,53465.38412976001 2024-07-07,17:26:56.000,189,10992879,15565,0,1720373215,13052.348638339994,104.18818527000258,53465.37714264 2024-07-07,17:26:57.000,189,10992895,15445,0,1720373216,13052.35537464999,104.17408701000386,53465.43303960001 2024-07-07,17:26:58.000,189,10992917,16005,0,1720373217,13052.37558357999,104.15998874999786,53465.42605248 2024-07-07,17:26:59.000,189,10992903,15645,0,1720373218,13052.368847269994,104.18113614000322,53465.4679752 2024-07-07,17:27:00.000,189,10992946,15725,0,1720373219,13052.382319889999,104.2022835300013,53465.4679752 2024-07-07,17:27:01.000,189,10992914,15685,0,1720373220,13052.382319889999,104.20933266000065,53465.43303960001 2024-07-07,17:27:02.000,189,10992943,15885,0,1720373221,13052.429474059994,104.23048004999873,53465.45400096001 2024-07-07,17:27:03.000,189,10992926,16165,0,1720373222,13052.40252882,104.24457831000473,53465.48893656 2024-07-07,17:27:04.000,189,10992977,15605,0,1720373223,13052.47662822999,104.27277483000216,53465.48893656 2024-07-07,17:27:05.000,189,10992938,15485,0,1720373224,13052.449682989994,104.35031526000239,53465.5378464 2024-07-07,17:27:06.000,189,10992861,15565,0,1720373225,13052.43621036999,104.35031526000239,53465.53085928001 2024-07-07,17:27:07.000,189,10992923,15925,0,1720373226,13052.43621036999,104.3996591699979,53465.523872159996 2024-07-07,17:27:08.000,189,10992946,15725,0,1720373227,13052.409265129994,104.3996591699979,53465.5378464 2024-07-07,17:27:09.000,189,10992907,15885,0,1720373228,13052.382319889999,104.4490030800007,53465.57278200001 2024-07-07,17:27:10.000,189,10992891,15525,0,1720373229,13052.389056199994,104.42785569000262,53465.57278200001 2024-07-07,17:27:11.000,189,10992904,16085,0,1720373230,13052.37558357999,104.44195395000133,53465.57278200001 2024-07-07,17:27:12.000,189,10992900,16085,0,1720373231,13052.321693099999,104.47719959999813,53465.54483352 2024-07-07,17:27:13.000,189,10992940,15605,0,1720373232,13052.321693099999,104.47719959999813,53465.579769120006 2024-07-07,17:27:14.000,189,10992909,15805,0,1720373233,13052.294747859989,104.49129786000412,53465.55182064001 2024-07-07,17:27:15.000,189,10992947,16005,0,1720373234,13052.341902029999,104.47015046999877,53465.60073048001 2024-07-07,17:27:16.000,189,10992948,16005,0,1720373235,13052.321693099999,104.48424873000477,53465.59374336 2024-07-07,17:27:17.000,189,10992912,15605,0,1720373236,13052.328429409994,104.47719959999813,53465.5378464 2024-07-07,17:27:18.000,189,10992901,15325,0,1720373237,13052.341902029999,104.47719959999813,53465.5378464 2024-07-07,17:27:19.000,189,10992892,15525,0,1720373238,13052.39579250999,104.43490482000198,53465.55182064001 2024-07-07,17:27:20.000,189,10992932,15805,0,1720373239,13052.46315561,104.46310133999941,53465.54483352 2024-07-07,17:27:21.000,189,10992886,15605,0,1720373240,13052.510309779995,104.42785569000262,53465.41906536 2024-07-07,17:27:22.000,189,10992851,15965,0,1720373241,13052.56420026,104.37146265000047,53465.50291080001 2024-07-07,17:27:23.000,189,10992896,15325,0,1720373242,13052.64503598,104.38556090999919,53465.47496232 2024-07-07,17:27:24.000,189,10992893,15805,0,1720373243,13052.671981219995,104.34326613000303,53465.50291080001 2024-07-07,17:27:25.000,189,10992855,16165,0,1720373244,13052.73934431999,104.2657257000028,53465.53085928001 2024-07-07,17:27:26.000,189,10992879,15165,0,1720373245,13052.793234799996,104.1529396199985,53465.48893656 2024-07-07,17:27:27.000,189,10992871,15765,0,1720373246,13052.813443729996,104.10359571000299,53465.44701384 2024-07-07,17:27:28.000,189,10992912,15565,0,1720373247,13052.860597899991,104.03310441000212,53465.523872159996 2024-07-07,17:27:29.000,189,10992906,15605,0,1720373248,13052.887543140001,103.91326919999847,53465.51688504 2024-07-07,17:27:30.000,189,10992888,15605,0,1720373249,13052.901015759991,103.81458138000016,53465.44701384 2024-07-07,17:27:31.000,189,10992940,15485,0,1720373250,13052.975115169997,103.69474617000378,53465.51688504 2024-07-07,17:27:32.000,189,10992910,15805,0,1720373251,13053.029005650002,103.56786183000077,53465.45400096001 2024-07-07,17:27:33.000,189,10992908,15485,0,1720373252,13053.042478269992,103.47622314000182,53465.48194944001 2024-07-07,17:27:34.000,189,10992906,15125,0,1720373253,13053.143522919992,103.39163358000224,53465.5378464 2024-07-07,17:27:35.000,189,10992941,15965,0,1720373254,13053.170468160002,103.32114228000137,53465.51688504 2024-07-07,17:27:36.000,189,10992945,15765,0,1720373255,13053.244567569993,103.2506509800005,53465.51688504 2024-07-07,17:27:37.000,189,10992921,15165,0,1720373256,13053.305194359993,103.18720880999899,53465.628678960005 2024-07-07,17:27:38.000,189,10992912,15445,0,1720373257,13053.359084839998,103.14491403000284,53465.628678960005 2024-07-07,17:27:39.000,189,10992895,15205,0,1720373258,13053.446656869994,103.11671750999813,53465.6077176 2024-07-07,17:27:40.000,189,10992906,15965,0,1720373259,13053.487074729994,103.12376664000476,53465.6077176 2024-07-07,17:27:41.000,189,10992903,15805,0,1720373260,13053.53422889999,103.1519631600022,53465.5378464 2024-07-07,17:27:42.000,189,10992861,15485,0,1720373261,13053.628537239994,103.18015967999963,53465.57278200001 2024-07-07,17:27:43.000,189,10992931,15885,0,1720373262,13053.64200986,103.29999489000329,53465.61470472 2024-07-07,17:27:44.000,189,10992897,15605,0,1720373263,13053.67569140999,103.3493387999988,53465.64964032001 2024-07-07,17:27:45.000,189,10992903,15765,0,1720373264,13053.69590033999,103.41983009999967,53465.71951152001 2024-07-07,17:27:46.000,189,10992923,15245,0,1720373265,13053.66221879,103.48327227000118,53465.7823956 2024-07-07,17:27:47.000,189,10992893,15485,0,1720373266,13053.63527354999,103.58900921999884,53465.77540848 2024-07-07,17:27:48.000,189,10992905,15645,0,1720373267,13053.57464675999,103.61720574000356,53465.76143424 2024-07-07,17:27:49.000,189,10992852,15525,0,1720373268,13053.480338419999,103.65950051999971,53465.80335696 2024-07-07,17:27:50.000,189,10992876,15965,0,1720373269,13053.419711629998,103.67359877999843,53465.81034408 2024-07-07,17:27:51.000,189,10992912,15645,0,1720373270,13053.332139599988,103.69474617000378,53465.83829256001 2024-07-07,17:27:52.000,189,10992857,15645,0,1720373271,13053.224358639993,103.63130400000227,53465.83130544 2024-07-07,17:27:53.000,189,10992933,15685,0,1720373272,13053.156995539997,103.58900921999884,53465.83130544 2024-07-07,17:27:54.000,189,10992864,15845,0,1720373273,13053.089632440002,103.53966531000333,53465.90117664 2024-07-07,17:27:55.000,189,10992852,15205,0,1720373274,13053.008796720002,103.41983009999967,53465.8522668 2024-07-07,17:27:56.000,189,10992930,16085,0,1720373275,13052.954906239996,103.34228966999945,53465.859253919996 2024-07-07,17:27:57.000,189,10992924,16165,0,1720373276,13052.914488379996,103.2154053300037,53465.82431832 2024-07-07,17:27:58.000,189,10992858,15725,0,1720373277,13052.954906239996,103.11671750999813,53465.81034408 2024-07-07,17:27:59.000,189,10992891,15325,0,1720373278,13052.907752070001,103.01802968999982,53465.796369840005 2024-07-07,17:28:00.000,189,10992945,15685,0,1720373279,13052.921224689992,102.93344013000024,53465.7823956 2024-07-07,17:28:01.000,189,10992889,15845,0,1720373280,13052.907752070001,102.86999795999873,53465.83829256001 2024-07-07,17:28:02.000,189,10992896,15525,0,1720373281,13052.934697309996,102.84180144000129,53465.859253919996 2024-07-07,17:28:03.000,189,10992934,15925,0,1720373282,13052.907752070001,102.7924575299985,53465.81034408 2024-07-07,17:28:04.000,189,10992899,15525,0,1720373283,13052.941433619992,102.78540839999914,53465.76842136001 2024-07-07,17:28:05.000,189,10992914,15485,0,1720373284,13052.948169930001,102.79950665999786,53465.73348576 2024-07-07,17:28:06.000,189,10992859,16005,0,1720373285,13052.988587790001,102.78540839999914,53465.796369840005 2024-07-07,17:28:07.000,189,10992919,15685,0,1720373286,13052.988587790001,102.77835926999978,53465.73348576 2024-07-07,17:28:08.000,189,10992893,15525,0,1720373287,13052.995324099997,102.78540839999914,53465.68457592 2024-07-07,17:28:09.000,189,10992920,15805,0,1720373288,13053.035741959997,102.7924575299985,53465.747460000006 2024-07-07,17:28:10.000,189,10992861,15885,0,1720373289,13053.055950889997,102.7572118800017,53465.677588800005 2024-07-07,17:28:11.000,189,10992846,15485,0,1720373290,13053.042478269992,102.77835926999978,53465.67060168001 2024-07-07,17:28:12.000,189,10992891,15805,0,1720373291,13053.089632440002,102.70081883999956,53465.65662744 2024-07-07,17:28:13.000,189,10992867,15565,0,1720373292,13053.123313989992,102.72196623000491,53465.68457592 2024-07-07,17:28:14.000,189,10992879,15685,0,1720373293,13053.210886020002,102.70786796999892,53465.71951152001 2024-07-07,17:28:15.000,189,10992904,15845,0,1720373294,13053.237831259998,102.6937697100002,53465.7823956 2024-07-07,17:28:16.000,189,10992920,15845,0,1720373295,13053.284985429993,102.67262232000212,53465.80335696 2024-07-07,17:28:17.000,189,10992912,15685,0,1720373296,13053.352348529988,102.6937697100002,53465.78938272001 2024-07-07,17:28:18.000,189,10992873,15685,0,1720373297,13053.426447939994,102.67967145000148,53465.81034408 2024-07-07,17:28:19.000,189,10992907,15885,0,1720373298,13053.500547349999,102.64442580000468,53465.8522668 2024-07-07,17:28:20.000,189,10992947,15805,0,1720373299,13053.64200986,102.60918015000061,53465.83130544 2024-07-07,17:28:21.000,189,10992941,15685,0,1720373300,13053.8036813,102.58098363000317,53465.845279680005 2024-07-07,17:28:22.000,189,10992852,15765,0,1720373301,13054.012506909996,102.56688537000446,53465.81733120001 2024-07-07,17:28:23.000,189,10992839,15805,0,1720373302,13054.153969419996,102.55983623999782,53465.894189520004 2024-07-07,17:28:24.000,189,10992883,15685,0,1720373303,13054.308904550002,102.5457379799991,53465.90117664 2024-07-07,17:28:25.000,189,10992875,15805,0,1720373304,13054.477312299998,102.49639407000359,53465.93611224001 2024-07-07,17:28:26.000,189,10992891,15485,0,1720373305,13054.652456359989,102.52459059000103,53465.94309936 2024-07-07,17:28:27.000,189,10992908,15485,0,1720373306,13054.83433672999,102.50344320000295,53466.01995768 2024-07-07,17:28:28.000,189,10992920,15485,0,1720373307,13054.95559030999,102.52459059000103,53466.05489328001 2024-07-07,17:28:29.000,189,10992880,15925,0,1720373308,13055.070107579995,102.60213102000125,53466.00598344001 2024-07-07,17:28:30.000,189,10992896,15845,0,1720373309,13055.13747067999,102.64442580000468,53466.05489328001 2024-07-07,17:28:31.000,189,10992885,15925,0,1720373310,13055.16441592,102.6585240600034,53466.096816 2024-07-07,17:28:32.000,189,10992868,15725,0,1720373311,13055.171152229996,102.70081883999956,53466.1666872 2024-07-07,17:28:33.000,189,10992893,15965,0,1720373312,13055.14420699,102.73606449000363,53466.18764856 2024-07-07,17:28:34.000,189,10992948,15405,0,1720373313,13055.12399806,102.84885057000065,53466.24354552001 2024-07-07,17:28:35.000,189,10992877,15725,0,1720373314,13055.070107579995,102.91934187000152,53466.2365584 2024-07-07,17:28:36.000,189,10992900,15565,0,1720373315,13054.97579923999,102.95458751999831,53466.299442480005 2024-07-07,17:28:37.000,189,10992902,15525,0,1720373316,13054.847809349994,103.02507881999918,53466.299442480005 2024-07-07,17:28:38.000,189,10992860,15645,0,1720373317,13054.77370993999,103.05327534000389,53466.27848112 2024-07-07,17:28:39.000,189,10992890,15845,0,1720373318,13054.706346839994,103.09557012000005,53466.29245536001 2024-07-07,17:28:40.000,189,10992819,15365,0,1720373319,13054.591829569988,103.09557012000005,53466.32739096 2024-07-07,17:28:41.000,189,10992899,16085,0,1720373320,13054.484048609993,103.12376664000476,53466.32739096 2024-07-07,17:28:42.000,189,10992867,15205,0,1720373321,13054.389740270002,103.12376664000476,53466.3064296 2024-07-07,17:28:43.000,189,10992879,15925,0,1720373322,13054.302168239992,103.11671750999813,53466.40424928 2024-07-07,17:28:44.000,189,10992848,15605,0,1720373323,13054.275222999997,103.05327534000389,53466.35533944 2024-07-07,17:28:45.000,189,10992881,15245,0,1720373324,13054.214596209997,103.02507881999918,53466.40424928 2024-07-07,17:28:46.000,189,10992910,15845,0,1720373325,13054.228068830002,102.91934187000152,53466.47412048 2024-07-07,17:28:47.000,189,10992912,15885,0,1720373326,13054.174178349997,102.89114535000408,53466.49508184 2024-07-07,17:28:48.000,189,10992886,15725,0,1720373327,13054.140496799992,102.7924575299985,53466.516043200005 2024-07-07,17:28:49.000,189,10992863,15485,0,1720373328,13054.113551559996,102.73606449000363,53466.49508184 2024-07-07,17:28:50.000,189,10992904,15685,0,1720373329,13054.127024180001,102.67262232000212,53466.49508184 2024-07-07,17:28:51.000,189,10992897,15845,0,1720373330,13054.160705729992,102.63737666999805,53466.418223520006 2024-07-07,17:28:52.000,189,10992932,15685,0,1720373331,13054.113551559996,102.5457379799991,53466.43219776 2024-07-07,17:28:53.000,189,10992854,15765,0,1720373332,13054.133760489996,102.53868884999974,53466.446172 2024-07-07,17:28:54.000,189,10992895,15765,0,1720373333,13054.160705729992,102.49639407000359,53466.46014624001 2024-07-07,17:28:55.000,189,10992856,15885,0,1720373334,13054.187650970001,102.43295190000208,53466.467133360005 2024-07-07,17:28:56.000,189,10992868,16005,0,1720373335,13054.194387279997,102.4470501600008,53466.48809472001 2024-07-07,17:28:57.000,189,10992947,15685,0,1720373336,13054.221332519992,102.37655885999993,53466.48809472001 2024-07-07,17:28:58.000,189,10992892,15245,0,1720373337,13054.281959309992,102.38360798999929,53466.48809472001 2024-07-07,17:28:59.000,189,10992858,15605,0,1720373338,13054.356058719997,102.33426408000378,53466.57194016 2024-07-07,17:29:00.000,189,10992915,15485,0,1720373339,13054.436894439998,102.33426408000378,53466.59290152 2024-07-07,17:29:01.000,189,10992916,15365,0,1720373340,13054.463839679993,102.30606755999906,53466.59988864 2024-07-07,17:29:02.000,189,10992867,15605,0,1720373341,13054.524466469993,102.28492017000099,53466.57892728001 2024-07-07,17:29:03.000,189,10992920,15685,0,1720373342,13054.578356949998,102.2990184299997,53466.697708319996 2024-07-07,17:29:04.000,189,10992899,15885,0,1720373343,13054.598565879998,102.28492017000099,53466.67674696001 2024-07-07,17:29:05.000,189,10992899,15845,0,1720373344,13054.612038499989,102.28492017000099,53466.6907212 2024-07-07,17:29:06.000,189,10992945,15605,0,1720373345,13054.625511119993,102.28492017000099,53466.732643920004 2024-07-07,17:29:07.000,189,10992867,15645,0,1720373346,13054.632247429989,102.27787104000163,53466.753605280006 2024-07-07,17:29:08.000,189,10992891,15765,0,1720373347,13054.591829569988,102.2990184299997,53466.76757952 2024-07-07,17:29:09.000,189,10992913,15805,0,1720373348,13054.585093259993,102.32016581999778,53466.72565680001 2024-07-07,17:29:10.000,189,10992932,15565,0,1720373349,13054.571620639988,102.29196930000035,53466.76757952 2024-07-07,17:29:11.000,189,10992865,15285,0,1720373350,13054.598565879998,102.26377278000291,53466.80950224 2024-07-07,17:29:12.000,189,10992883,15765,0,1720373351,13054.625511119993,102.24967452000419,53466.80950224 2024-07-07,17:29:13.000,189,10992926,15845,0,1720373352,13054.706346839994,102.20737974000076,53466.83745072 2024-07-07,17:29:14.000,189,10992923,15485,0,1720373353,13054.77370993999,102.17213409000396,53466.78155376 2024-07-07,17:29:15.000,189,10992880,15565,0,1720373354,13054.888227209995,102.11574105000182,53466.81648936 2024-07-07,17:29:16.000,189,10992850,15605,0,1720373355,13055.02295341,102.05229888000031,53466.76757952 2024-07-07,17:29:17.000,189,10992891,15725,0,1720373356,13055.11726174999,102.01705323000351,53466.79552800001 2024-07-07,17:29:18.000,189,10992886,15525,0,1720373357,13055.17788853999,101.96770932000072,53466.77456664001 2024-07-07,17:29:19.000,189,10992884,15885,0,1720373358,13055.326087360001,101.94656193000264,53466.79552800001 2024-07-07,17:29:20.000,189,10992915,15685,0,1720373359,13055.406923080001,101.953611060002,53466.851424960005 2024-07-07,17:29:21.000,189,10992868,15805,0,1720373360,13055.507967730002,101.953611060002,53466.865399199996 2024-07-07,17:29:22.000,189,10992897,15525,0,1720373361,13055.588803450002,101.93951280000329,53466.87937344 2024-07-07,17:29:23.000,189,10992930,16005,0,1720373362,13055.595539759997,101.92541454000457,53466.90732192 2024-07-07,17:29:24.000,189,10992911,15325,0,1720373363,13055.602276069993,101.96066019000136,53466.95623176 2024-07-07,17:29:25.000,189,10992890,15845,0,1720373364,13055.555121899997,101.97475845000008,53466.91430904001 2024-07-07,17:29:26.000,189,10992917,15845,0,1720373365,13055.561858209992,101.96066019000136,53466.94924464 2024-07-07,17:29:27.000,189,10992931,15525,0,1720373366,13055.541649279992,101.91836540999793,53467.0051416 2024-07-07,17:29:28.000,189,10992895,16165,0,1720373367,13055.481022489992,101.94656193000264,53466.970206000005 2024-07-07,17:29:29.000,189,10992894,16045,0,1720373368,13055.467549870002,101.93246367000393,53467.01212872001 2024-07-07,17:29:30.000,189,10992895,15605,0,1720373369,13055.440604629992,101.8901688900005,53467.10994840001 2024-07-07,17:29:31.000,189,10992911,15845,0,1720373370,13055.427132010002,101.84787411000434,53467.13090976001 2024-07-07,17:29:32.000,189,10992897,15445,0,1720373371,13055.406923080001,101.77738281000347,53467.09597416 2024-07-07,17:29:33.000,189,10992904,16045,0,1720373372,13055.400186769992,101.75623541999812,53467.10994840001 2024-07-07,17:29:34.000,189,10992935,15965,0,1720373373,13055.433868319997,101.73508803000004,53467.11693552 2024-07-07,17:29:35.000,189,10992913,15485,0,1720373374,13055.400186769992,101.6786949899979,53467.08199992001 2024-07-07,17:29:36.000,189,10992881,15845,0,1720373375,13055.427132010002,101.6434493400011,53467.10994840001 2024-07-07,17:29:37.000,189,10992917,15885,0,1720373376,13055.420395699992,101.6082036900043,53467.12392264 2024-07-07,17:29:38.000,189,10992874,15645,0,1720373377,13055.406923080001,101.58705629999895,53467.16584536 2024-07-07,17:29:39.000,189,10992923,16085,0,1720373378,13055.413659389997,101.57295804000023,53467.17981960001 2024-07-07,17:29:40.000,189,10992890,15565,0,1720373379,13055.379977839992,101.62230195000302,53467.17283248 2024-07-07,17:29:41.000,189,10992868,16245,0,1720373380,13055.427132010002,101.63640021000174,53467.17283248 2024-07-07,17:29:42.000,189,10992895,15565,0,1720373381,13055.400186769992,101.67164585999853,53467.137896880005 2024-07-07,17:29:43.000,189,10992898,15965,0,1720373382,13055.393450459997,101.7068915100026,53467.2147552 2024-07-07,17:29:44.000,189,10992864,15805,0,1720373383,13055.413659389997,101.74918628999876,53467.24969080001 2024-07-07,17:29:45.000,189,10992885,15605,0,1720373384,13055.406923080001,101.80557933000091,53467.17283248 2024-07-07,17:29:46.000,189,10992870,15605,0,1720373385,13055.379977839992,101.82672671999899,53467.13090976001 2024-07-07,17:29:47.000,189,10992889,16085,0,1720373386,13055.366505220001,101.83377584999835,53467.17283248 2024-07-07,17:29:48.000,189,10992943,15765,0,1720373387,13055.346296290001,101.84787411000434,53467.15885824001 2024-07-07,17:29:49.000,189,10992877,16165,0,1720373388,13055.326087360001,101.86197237000306,53467.15885824001 2024-07-07,17:29:50.000,189,10992906,15925,0,1720373389,13055.332823669996,101.86902150000242,53467.17981960001 2024-07-07,17:29:51.000,189,10992879,15405,0,1720373390,13055.326087360001,101.82672671999899,53467.15187112 2024-07-07,17:29:52.000,189,10992896,15565,0,1720373391,13055.251987949996,101.79148107000219,53467.17283248 2024-07-07,17:29:53.000,189,10992888,15525,0,1720373392,13055.231779019996,101.78443194000283,53467.17981960001 2024-07-07,17:29:54.000,189,10992869,16165,0,1720373393,13055.22504271,101.78443194000283,53467.235716560004 2024-07-07,17:29:55.000,189,10992901,15925,0,1720373394,13055.251987949996,101.71394064000197,53467.24270368 2024-07-07,17:29:56.000,189,10992877,15765,0,1720373395,13055.258724259991,101.71394064000197,53467.256677920006 2024-07-07,17:29:57.000,189,10992904,15925,0,1720373396,13055.278933189991,101.63640021000174,53467.27065216 2024-07-07,17:29:58.000,189,10992892,15445,0,1720373397,13055.332823669996,101.60115455999767,53467.319562 2024-07-07,17:29:59.000,189,10992883,15645,0,1720373398,13055.332823669996,101.55181065000215,53467.27065216 2024-07-07,17:30:00.000,189,10992829,15365,0,1720373399,13055.413659389997,101.56590891000087,53467.24969080001 2024-07-07,17:30:01.000,189,10992891,15685,0,1720373400,13055.427132010002,101.58000716999959,53467.256677920006 2024-07-07,17:30:02.000,189,10992913,15845,0,1720373401,13055.454077249997,101.58705629999895,53467.22174232 2024-07-07,17:30:03.000,189,10992897,15685,0,1720373402,13055.440604629992,101.62935108000238,53467.200780959996 2024-07-07,17:30:04.000,189,10992883,16045,0,1720373403,13055.481022489992,101.65754759999982,53467.256677920006 2024-07-07,17:30:05.000,189,10992892,16085,0,1720373404,13055.507967730002,101.65049847000046,53467.2147552 2024-07-07,17:30:06.000,189,10992902,15685,0,1720373405,13055.494495109997,101.68574412000453,53467.20776808001 2024-07-07,17:30:07.000,189,10992895,15845,0,1720373406,13055.501231419992,101.65049847000046,53467.24969080001 2024-07-07,17:30:08.000,189,10992917,15285,0,1720373407,13055.507967730002,101.69984238000325,53467.22872944001 2024-07-07,17:30:09.000,189,10992920,15645,0,1720373408,13055.548385590002,101.66459672999918,53467.29161352 2024-07-07,17:30:10.000,189,10992926,15845,0,1720373409,13055.582067139992,101.68574412000453,53467.26366504 2024-07-07,17:30:11.000,189,10992906,15765,0,1720373410,13055.642693929993,101.6434493400011,53467.34052336 2024-07-07,17:30:12.000,189,10992905,15765,0,1720373411,13055.676375479998,101.59410542999831,53467.235716560004 2024-07-07,17:30:13.000,189,10992874,15445,0,1720373412,13055.696584409998,101.57295804000023,53467.27763928001 2024-07-07,17:30:14.000,189,10992848,15325,0,1720373413,13055.750474889988,101.52361413000472,53467.24969080001 2024-07-07,17:30:15.000,189,10992920,15605,0,1720373414,13055.737002269998,101.50246673999936,53467.19379384 2024-07-07,17:30:16.000,189,10992802,15525,0,1720373415,13055.703320719993,101.48836848000064,53467.22872944001 2024-07-07,17:30:17.000,189,10992908,15965,0,1720373416,13055.689848100003,101.42492630999914,53467.27065216 2024-07-07,17:30:18.000,189,10992850,15645,0,1720373417,13055.676375479998,101.37558240000362,53467.305587760005 2024-07-07,17:30:19.000,189,10992876,15765,0,1720373418,13055.622484999993,101.32623849000083,53467.305587760005 2024-07-07,17:30:20.000,189,10992874,16085,0,1720373419,13055.568594520002,101.2980419700034,53467.27065216 2024-07-07,17:30:21.000,189,10992839,15325,0,1720373420,13055.534912969997,101.20640328000445,53467.29161352 2024-07-07,17:30:22.000,189,10992910,15685,0,1720373421,13055.481022489992,101.14296111000294,53467.24969080001 2024-07-07,17:30:23.000,189,10992881,15685,0,1720373422,13055.447340940002,101.07246981000208,53467.24969080001 2024-07-07,17:30:24.000,189,10992908,15485,0,1720373423,13055.467549870002,101.01607676999993,53467.256677920006 2024-07-07,17:30:25.000,189,10992901,15725,0,1720373424,13055.447340940002,100.9032906900029,53467.22872944001 2024-07-07,17:30:26.000,189,10992891,15685,0,1720373425,13055.406923080001,100.85394678000011,53467.26366504 2024-07-07,17:30:27.000,189,10992853,16125,0,1720373426,13055.501231419992,100.74820983000245,53467.22872944001 2024-07-07,17:30:28.000,189,10992906,15965,0,1720373427,13055.528176660002,100.64952201000415,53467.26366504 2024-07-07,17:30:29.000,189,10992897,15485,0,1720373428,13055.595539759997,100.62132548999944,53467.24270368 2024-07-07,17:30:30.000,189,10992902,16085,0,1720373429,13055.669639170002,100.54378505999921,53467.24270368 2024-07-07,17:30:31.000,189,10992922,15565,0,1720373430,13055.730265959988,100.51558854000177,53467.235716560004 2024-07-07,17:30:32.000,189,10992901,15245,0,1720373431,13055.784156439993,100.45919549999962,53467.15885824001 2024-07-07,17:30:33.000,189,10992885,16045,0,1720373432,13055.851519539989,100.4803428899977,53467.15885824001 2024-07-07,17:30:34.000,189,10992879,15485,0,1720373433,13055.864992159994,100.52968680000049,53467.15885824001 2024-07-07,17:30:35.000,189,10992850,15845,0,1720373434,13055.912146329989,100.54378505999921,53467.16584536 2024-07-07,17:30:36.000,189,10992905,15285,0,1720373435,13055.905410019994,100.58607984000264,53467.15885824001 2024-07-07,17:30:37.000,189,10992889,15365,0,1720373436,13055.891937399989,100.64247288000479,53467.235716560004 2024-07-07,17:30:38.000,189,10992848,15645,0,1720373437,13055.817837989998,100.67066940000223,53467.26366504 2024-07-07,17:30:39.000,189,10992855,15485,0,1720373438,13055.777420129998,100.74116070000309,53467.2846264 2024-07-07,17:30:40.000,189,10992877,15485,0,1720373439,13055.703320719993,100.72706244000437,53467.29860064001 2024-07-07,17:30:41.000,189,10992897,15605,0,1720373440,13055.615748689997,100.74820983000245,53467.31257488 2024-07-07,17:30:42.000,189,10992905,15445,0,1720373441,13055.541649279992,100.76935722000053,53467.34052336 2024-07-07,17:30:43.000,189,10992869,15845,0,1720373442,13055.514704039997,100.74116070000309,53467.319562 2024-07-07,17:30:44.000,189,10992853,15525,0,1720373443,13055.454077249997,100.71296417999838,53467.36148472 2024-07-07,17:30:45.000,189,10992891,16085,0,1720373444,13055.427132010002,100.67066940000223,53467.31257488 2024-07-07,17:30:46.000,189,10992892,15885,0,1720373445,13055.420395699992,100.58607984000264,53467.32654912001 2024-07-07,17:30:47.000,189,10992874,15645,0,1720373446,13055.440604629992,100.48739202000434,53467.29860064001 2024-07-07,17:30:48.000,189,10992870,15485,0,1720373447,13055.467549870002,100.40985159000411,53467.24270368 2024-07-07,17:30:49.000,189,10992875,15725,0,1720373448,13055.467549870002,100.36050768000132,53467.27763928001 2024-07-07,17:30:50.000,189,10992872,15645,0,1720373449,13055.514704039997,100.30411463999917,53467.22872944001 2024-07-07,17:30:51.000,189,10992877,15885,0,1720373450,13055.568594520002,100.26886899000237,53467.24969080001 2024-07-07,17:30:52.000,189,10992882,15405,0,1720373451,13055.561858209992,100.19837769000151,53467.27065216 2024-07-07,17:30:53.000,189,10992842,15965,0,1720373452,13055.541649279992,100.21952507999958,53467.22872944001 2024-07-07,17:30:54.000,189,10992897,15605,0,1720373453,13055.514704039997,100.17723030000343,53467.24969080001 2024-07-07,17:30:55.000,189,10992894,15725,0,1720373454,13055.534912969997,100.17018117000407,53467.235716560004 2024-07-07,17:30:56.000,189,10992899,16245,0,1720373455,13055.433868319997,100.13493552,53467.24969080001 2024-07-07,17:30:57.000,189,10992884,15565,0,1720373456,13055.420395699992,100.12083726000128,53467.2147552 2024-07-07,17:30:58.000,189,10992866,15445,0,1720373457,13055.400186769992,100.11378813000192,53467.27763928001 2024-07-07,17:30:59.000,189,10992843,15725,0,1720373458,13055.332823669996,100.09264074000384,53467.256677920006 2024-07-07,17:31:00.000,189,10992868,15405,0,1720373459,13055.326087360001,100.0362477000017,53467.200780959996 2024-07-07,17:31:01.000,189,10992857,16045,0,1720373460,13055.353032599996,99.99395291999826,53467.20776808001 2024-07-07,17:31:02.000,189,10992879,15565,0,1720373461,13055.359768909992,99.90936335999868,53467.15187112 2024-07-07,17:31:03.000,189,10992886,15565,0,1720373462,13055.400186769992,99.8882159700006,53467.200780959996 2024-07-07,17:31:04.000,189,10992878,15405,0,1720373463,13055.447340940002,99.81772466999973,53467.17283248 2024-07-07,17:31:05.000,189,10992865,15525,0,1720373464,13055.514704039997,99.76838076000422,53467.13090976001 2024-07-07,17:31:06.000,189,10992812,16005,0,1720373465,13055.588803450002,99.74723336999887,53467.16584536 2024-07-07,17:31:07.000,189,10992854,15925,0,1720373466,13055.635957619997,99.70493859000271,53467.17283248 2024-07-07,17:31:08.000,189,10992836,15605,0,1720373467,13055.669639170002,99.65559467999992,53467.15187112 2024-07-07,17:31:09.000,189,10992903,15765,0,1720373468,13055.750474889988,99.69788946000335,53467.15885824001 2024-07-07,17:31:10.000,189,10992851,15885,0,1720373469,13055.824574299993,99.68379120000463,53467.144884 2024-07-07,17:31:11.000,189,10992864,15765,0,1720373470,13055.858255849998,99.66969293999864,53467.088987040006 2024-07-07,17:31:12.000,189,10992869,15765,0,1720373471,13055.918882639999,99.70493859000271,53467.04007720001 2024-07-07,17:31:13.000,189,10992884,15525,0,1720373472,13055.939091569999,99.66969293999864,53467.04706432 2024-07-07,17:31:14.000,189,10992863,15685,0,1720373473,13055.986245739994,99.73313511000015,53467.04706432 2024-07-07,17:31:15.000,189,10992861,16005,0,1720373474,13055.97277311999,99.71198772000207,53467.0750128 2024-07-07,17:31:16.000,189,10992870,15365,0,1720373475,13055.999718359999,99.76133163000486,53467.09597416 2024-07-07,17:31:17.000,189,10992831,15645,0,1720373476,13055.945827879994,99.68379120000463,53467.09597416 2024-07-07,17:31:18.000,189,10992844,15645,0,1720373477,13055.925618949994,99.59215250999841,53467.11693552 2024-07-07,17:31:19.000,189,10992901,16005,0,1720373478,13055.858255849998,99.5780542499997,53467.09597416 2024-07-07,17:31:20.000,189,10992887,15525,0,1720373479,13055.777420129998,99.52871034000418,53467.04007720001 2024-07-07,17:31:21.000,189,10992880,15365,0,1720373480,13055.730265959988,99.4441207800046,53467.033090079996 2024-07-07,17:31:22.000,189,10992837,15805,0,1720373481,13055.635957619997,99.35248208999838,53467.10994840001 2024-07-07,17:31:23.000,189,10992928,15525,0,1720373482,13055.582067139992,99.24674514000071,53467.04706432 2024-07-07,17:31:24.000,189,10992868,15645,0,1720373483,13055.501231419992,99.15510645000177,53467.04706432 2024-07-07,17:31:25.000,189,10992872,16085,0,1720373484,13055.447340940002,99.06346776000282,53467.04706432 2024-07-07,17:31:26.000,189,10992912,15485,0,1720373485,13055.420395699992,98.97182907000388,53467.033090079996 2024-07-07,17:31:27.000,189,10992888,16045,0,1720373486,13055.433868319997,98.86609211999894,53466.970206000005 2024-07-07,17:31:28.000,189,10992826,15845,0,1720373487,13055.400186769992,98.78855168999871,53467.019115840005 2024-07-07,17:31:29.000,189,10992910,15685,0,1720373488,13055.406923080001,98.71101125999849,53466.99815448 2024-07-07,17:31:30.000,189,10992914,15965,0,1720373489,13055.467549870002,98.63347082999826,53466.92828328 2024-07-07,17:31:31.000,189,10992836,15485,0,1720373490,13055.487758800002,98.59822518000146,53466.91430904001 2024-07-07,17:31:32.000,189,10992820,15845,0,1720373491,13055.541649279992,98.56297953000467,53466.87937344 2024-07-07,17:31:33.000,189,10992853,15445,0,1720373492,13055.622484999993,98.56297953000467,53466.865399199996 2024-07-07,17:31:34.000,189,10992884,15525,0,1720373493,13055.790892749988,98.54888126999867,53466.89334768001 2024-07-07,17:31:35.000,189,10992868,16085,0,1720373494,13055.898673709999,98.5277338800006,53466.84443784001 2024-07-07,17:31:36.000,189,10992852,15685,0,1720373495,13055.99298204999,98.54888126999867,53466.81648936 2024-07-07,17:31:37.000,189,10992863,15925,0,1720373496,13056.067081459994,98.58412692000275,53466.753605280006 2024-07-07,17:31:38.000,189,10992883,15845,0,1720373497,13056.18159873,98.68281474000105,53466.71866968 2024-07-07,17:31:39.000,189,10992844,15445,0,1720373498,13056.23548920999,98.75330604000192,53466.732643920004 2024-07-07,17:31:40.000,189,10992851,16005,0,1720373499,13056.29611599999,98.8378956000015,53466.76757952 2024-07-07,17:31:41.000,189,10992857,16085,0,1720373500,13056.370215409996,98.95068167999852,53466.78854088 2024-07-07,17:31:42.000,189,10992864,15565,0,1720373501,13056.33653385999,99.03527123999811,53466.76757952 2024-07-07,17:31:43.000,189,10992876,15845,0,1720373502,13056.34327017,99.13395906000369,53466.76757952 2024-07-07,17:31:44.000,189,10992802,15605,0,1720373503,13056.28264338,99.20445036000456,53466.82347648001 2024-07-07,17:31:45.000,189,10992833,15765,0,1720373504,13056.23548920999,99.31018731000222,53466.77456664001 2024-07-07,17:31:46.000,189,10992851,15845,0,1720373505,13056.15465348999,99.33838382999966,53466.802515120005 2024-07-07,17:31:47.000,189,10992853,15485,0,1720373506,13056.006454669994,99.3313347000003,53466.78854088 2024-07-07,17:31:48.000,189,10992852,15845,0,1720373507,13055.871728469989,99.35953121999773,53466.7605924 2024-07-07,17:31:49.000,189,10992867,15485,0,1720373508,13055.743738579993,99.30313818000286,53466.802515120005 2024-07-07,17:31:50.000,189,10992895,16165,0,1720373509,13055.602276069993,99.22559775000263,53466.78854088 2024-07-07,17:31:51.000,189,10992851,15725,0,1720373510,13055.454077249997,99.15510645000177,53466.753605280006 2024-07-07,17:31:52.000,189,10992823,15485,0,1720373511,13055.332823669996,99.05641863000346,53466.753605280006 2024-07-07,17:31:53.000,189,10992872,16005,0,1720373512,13055.238515329991,98.97887820000324,53466.732643920004 2024-07-07,17:31:54.000,189,10992860,15245,0,1720373513,13055.18462485,98.85199386000022,53466.70469544001 2024-07-07,17:31:55.000,189,10992864,15485,0,1720373514,13055.15767960999,98.71101125999849,53466.70469544001 2024-07-07,17:31:56.000,189,10992837,15565,0,1720373515,13055.130734369995,98.64756909000425,53466.65578560001 2024-07-07,17:31:57.000,189,10992842,15645,0,1720373516,13055.130734369995,98.55593039999803,53466.66975984 2024-07-07,17:31:58.000,189,10992836,15645,0,1720373517,13055.15767960999,98.46429170999909,53466.60687576001 2024-07-07,17:31:59.000,189,10992856,15965,0,1720373518,13055.16441592,98.42904606000229,53466.55796592001 2024-07-07,17:32:00.000,189,10992858,15605,0,1720373519,13055.231779019996,98.40084954000486,53466.62783712001 2024-07-07,17:32:01.000,189,10992872,15525,0,1720373520,13055.332823669996,98.38675127999886,53466.697708319996 2024-07-07,17:32:02.000,189,10992840,15205,0,1720373521,13055.326087360001,98.41494780000357,53466.6907212 2024-07-07,17:32:03.000,189,10992873,15685,0,1720373522,13055.454077249997,98.42904606000229,53466.66277272 2024-07-07,17:32:04.000,189,10992816,15885,0,1720373523,13055.507967730002,98.4783899699978,53466.59290152 2024-07-07,17:32:05.000,189,10992872,15445,0,1720373524,13055.541649279992,98.47134083999845,53466.62783712001 2024-07-07,17:32:06.000,189,10992862,15805,0,1720373525,13055.548385590002,98.50658649000252,53466.57194016 2024-07-07,17:32:07.000,189,10992871,15325,0,1720373526,13055.602276069993,98.53478300999996,53466.6907212 2024-07-07,17:32:08.000,189,10992848,15765,0,1720373527,13055.602276069993,98.5277338800006,53466.697708319996 2024-07-07,17:32:09.000,189,10992856,15605,0,1720373528,13055.548385590002,98.4783899699978,53466.67674696001 2024-07-07,17:32:10.000,189,10992873,15605,0,1720373529,13055.541649279992,98.46429170999909,53466.66277272 2024-07-07,17:32:11.000,189,10992836,15565,0,1720373530,13055.494495109997,98.35855476000143,53466.62085 2024-07-07,17:32:12.000,189,10992828,15805,0,1720373531,13055.373241529996,98.316259979998,53466.64879848 2024-07-07,17:32:13.000,189,10992863,15605,0,1720373532,13055.326087360001,98.21052303000033,53466.683734080005 2024-07-07,17:32:14.000,189,10992878,15725,0,1720373533,13055.238515329991,98.15412998999818,53466.64879848 2024-07-07,17:32:15.000,189,10992858,15365,0,1720373534,13055.20483378,98.05544216999988,53466.634824240005 2024-07-07,17:32:16.000,189,10992840,15765,0,1720373535,13055.13747067999,97.97790173999965,53466.5509788 2024-07-07,17:32:17.000,189,10992860,16045,0,1720373536,13055.11726174999,97.86511566000263,53466.53700456001 2024-07-07,17:32:18.000,189,10992831,15605,0,1720373537,13055.070107579995,97.83691913999792,53466.5509788 2024-07-07,17:32:19.000,189,10992859,15805,0,1720373538,13055.04316234,97.7875752300024,53466.57194016 2024-07-07,17:32:20.000,189,10992857,15525,0,1720373539,13054.989271859995,97.7241330600009,53466.52303032 2024-07-07,17:32:21.000,189,10992900,15685,0,1720373540,13055.009480789995,97.76642784000433,53466.50206896 2024-07-07,17:32:22.000,189,10992848,15845,0,1720373541,13055.01621709999,97.75937870999769,53466.48809472001 2024-07-07,17:32:23.000,189,10992902,15525,0,1720373542,13054.989271859995,97.78052610000304,53466.48809472001 2024-07-07,17:32:24.000,189,10992869,16005,0,1720373543,13054.95559030999,97.80167349000112,53466.43918488001 2024-07-07,17:32:25.000,189,10992896,15485,0,1720373544,13054.928645069995,97.83691913999792,53466.48809472001 2024-07-07,17:32:26.000,189,10992833,15725,0,1720373545,13054.91517244999,97.87216479000199,53466.45315912 2024-07-07,17:32:27.000,189,10992853,15445,0,1720373546,13054.908436139995,97.92150870000478,53466.42521064 2024-07-07,17:32:28.000,189,10992859,15765,0,1720373547,13054.888227209995,97.91445956999814,53466.42521064 2024-07-07,17:32:29.000,189,10992856,15565,0,1720373548,13054.868018279994,97.94970522000222,53466.40424928 2024-07-07,17:32:30.000,189,10992855,15805,0,1720373549,13054.86128197,97.96380348000093,53466.35533944 2024-07-07,17:32:31.000,189,10992894,15725,0,1720373550,13054.84107304,98.00609826000436,53466.3064296 2024-07-07,17:32:32.000,189,10992849,15805,0,1720373551,13054.800655179999,97.99904912999773,53466.26450688 2024-07-07,17:32:33.000,189,10992833,15485,0,1720373552,13054.8814909,98.04839304000052,53466.29245536001 2024-07-07,17:32:34.000,189,10992809,15845,0,1720373553,13054.8814909,98.07658955999796,53466.26450688 2024-07-07,17:32:35.000,189,10992863,15325,0,1720373554,13054.87475458999,98.10478608000267,53466.20162280001 2024-07-07,17:32:36.000,189,10992832,15645,0,1720373555,13054.93538137999,98.11183521000203,53466.22258416001 2024-07-07,17:32:37.000,189,10992822,15485,0,1720373556,13054.95559030999,98.1823265100029,53466.20860992 2024-07-07,17:32:38.000,189,10992856,16005,0,1720373557,13054.948853999995,98.21052303000033,53466.14572584 2024-07-07,17:32:39.000,189,10992854,15925,0,1720373558,13054.969062929995,98.27396520000184,53466.11777736 2024-07-07,17:32:40.000,189,10992865,15405,0,1720373559,13054.948853999995,98.2810143300012,53466.11777736 2024-07-07,17:32:41.000,189,10992841,15605,0,1720373560,13054.96232662,98.30216171999928,53466.03393192001 2024-07-07,17:32:42.000,189,10992815,15885,0,1720373561,13054.928645069995,98.32330911000463,53466.07585464001 2024-07-07,17:32:43.000,189,10992811,15645,0,1720373562,13054.90169983,98.28806346000056,53466.06886752 2024-07-07,17:32:44.000,189,10992864,15485,0,1720373563,13054.84107304,98.25281781000376,53466.061880400004 2024-07-07,17:32:45.000,189,10992881,15525,0,1720373564,13054.800655179999,98.21052303000033,53466.061880400004 2024-07-07,17:32:46.000,189,10992895,15685,0,1720373565,13054.699610529999,98.18937564000225,53466.10380312001 2024-07-07,17:32:47.000,189,10992874,15565,0,1720373566,13054.585093259993,98.09773695000331,53465.98502208001 2024-07-07,17:32:48.000,189,10992820,15605,0,1720373567,13054.544675399993,98.0342947800018,53466.04790616 2024-07-07,17:32:49.000,189,10992869,15405,0,1720373568,13054.409949200002,97.98495086999901,53466.05489328001 2024-07-07,17:32:50.000,189,10992845,15845,0,1720373569,13054.268486690002,97.96380348000093,53466.012970560005 2024-07-07,17:32:51.000,189,10992846,15805,0,1720373570,13054.160705729992,97.90036130999943,53466.00598344001 2024-07-07,17:32:52.000,189,10992802,15285,0,1720373571,13053.98556167,97.83691913999792,53466.012970560005 2024-07-07,17:32:53.000,189,10992916,15965,0,1720373572,13053.90472595,97.78052610000304,53465.97803496 2024-07-07,17:32:54.000,189,10992816,15765,0,1720373573,13053.790208679995,97.76642784000433,53465.97104784 2024-07-07,17:32:55.000,189,10992839,15845,0,1720373574,13053.68242772,97.73823131999961,53465.922138 2024-07-07,17:32:56.000,189,10992885,15965,0,1720373575,13053.64200986,97.75232957999833,53465.97104784 2024-07-07,17:32:57.000,189,10992845,15725,0,1720373576,13053.53422889999,97.71708393000154,53465.859253919996 2024-07-07,17:32:58.000,189,10992864,15885,0,1720373577,13053.480338419999,97.71003480000218,53465.859253919996 2024-07-07,17:32:59.000,189,10992868,15685,0,1720373578,13053.412975319989,97.7241330600009,53465.796369840005 2024-07-07,17:33:00.000,189,10992810,15765,0,1720373579,13053.412975319989,97.73823131999961,53465.77540848 2024-07-07,17:33:01.000,189,10992885,15805,0,1720373580,13053.399502699998,97.73823131999961,53465.71951152001 2024-07-07,17:33:02.000,189,10992871,15485,0,1720373581,13053.392766389989,97.80167349000112,53465.75444712 2024-07-07,17:33:03.000,189,10992831,15485,0,1720373582,13053.426447939994,97.8228208799992,53465.7125244 2024-07-07,17:33:04.000,189,10992831,16205,0,1720373583,13053.460129489999,97.84396827000455,53465.61470472 2024-07-07,17:33:05.000,189,10992881,15525,0,1720373584,13053.53422889999,97.8228208799992,53465.65662744 2024-07-07,17:33:06.000,189,10992889,15845,0,1720373585,13053.547701519994,97.82987000999856,53465.677588800005 2024-07-07,17:33:07.000,189,10992842,15645,0,1720373586,13053.520756279999,97.81577174999984,53465.65662744 2024-07-07,17:33:08.000,189,10992782,16005,0,1720373587,13053.547701519994,97.79462436000176,53465.59374336 2024-07-07,17:33:09.000,189,10992878,15365,0,1720373588,13053.514019969989,97.77347697000368,53465.558807760004 2024-07-07,17:33:10.000,189,10992830,15565,0,1720373589,13053.466865799994,97.75937870999769,53465.691563039996 2024-07-07,17:33:11.000,189,10992850,15645,0,1720373590,13053.439920559998,97.74528044999897,53465.6426532 2024-07-07,17:33:12.000,189,10992868,15765,0,1720373591,13053.325403289993,97.68183828000474,53465.61470472 2024-07-07,17:33:13.000,189,10992865,16005,0,1720373592,13053.264776499993,97.6888874100041,53465.677588800005 2024-07-07,17:33:14.000,189,10992856,15845,0,1720373593,13053.183940779993,97.62544524000259,53465.64964032001 2024-07-07,17:33:15.000,189,10992856,15565,0,1720373594,13053.143522919992,97.62544524000259,53465.628678960005 2024-07-07,17:33:16.000,189,10992826,16045,0,1720373595,13053.069423510002,97.5761013299998,53465.628678960005 2024-07-07,17:33:17.000,189,10992829,15765,0,1720373596,13052.961642549992,97.53380655000365,53465.628678960005 2024-07-07,17:33:18.000,189,10992864,16005,0,1720373597,13052.934697309996,97.53380655000365,53465.6077176 2024-07-07,17:33:19.000,189,10992835,16165,0,1720373598,13052.901015759991,97.5126591599983,53465.56579488 2024-07-07,17:33:20.000,189,10992824,15405,0,1720373599,13052.833652659996,97.58315045999916,53465.54483352 2024-07-07,17:33:21.000,189,10992825,16005,0,1720373600,13052.779762179991,97.61839611000323,53465.51688504 2024-07-07,17:33:22.000,189,10992868,16005,0,1720373601,13052.773025869996,97.68183828000474,53465.49592368 2024-07-07,17:33:23.000,189,10992850,15725,0,1720373602,13052.773025869996,97.75232957999833,53465.5378464 2024-07-07,17:33:24.000,189,10992819,15685,0,1720373603,13052.732608009996,97.75232957999833,53465.48893656 2024-07-07,17:33:25.000,189,10992879,15365,0,1720373604,13052.74608063,97.84396827000455,53465.50291080001 2024-07-07,17:33:26.000,189,10992881,15965,0,1720373605,13052.712399079996,97.87921392000135,53465.51688504 2024-07-07,17:33:27.000,189,10992890,15565,0,1720373606,13052.76628956,97.95675435000157,53465.48893656 2024-07-07,17:33:28.000,189,10992797,15765,0,1720373607,13052.779762179991,97.98495086999901,53465.44002672 2024-07-07,17:33:29.000,189,10992878,15845,0,1720373608,13052.74608063,98.0342947800018,53465.44002672 2024-07-07,17:33:30.000,189,10992875,15645,0,1720373609,13052.712399079996,98.0695404299986,53465.44002672 2024-07-07,17:33:31.000,189,10992863,15805,0,1720373610,13052.712399079996,98.09068782000395,53465.42605248 2024-07-07,17:33:32.000,189,10992803,15605,0,1720373611,13052.64503598,98.09068782000395,53465.293297200005 2024-07-07,17:33:33.000,189,10992905,15605,0,1720373612,13052.611354429995,98.07658955999796,53465.34919416 2024-07-07,17:33:34.000,189,10992859,15765,0,1720373613,13052.5237824,98.0342947800018,53465.32124568 2024-07-07,17:33:35.000,189,10992863,15605,0,1720373614,13052.43621036999,98.04134391000116,53465.30727144 2024-07-07,17:33:36.000,189,10992824,15645,0,1720373615,13052.328429409994,97.98495086999901,53465.27233584 2024-07-07,17:33:37.000,189,10992864,15445,0,1720373616,13052.261066309999,97.91445956999814,53465.26534872001 2024-07-07,17:33:38.000,189,10992884,15485,0,1720373617,13052.139812729998,97.84396827000455,53465.30028432 2024-07-07,17:33:39.000,189,10992901,15685,0,1720373618,13051.991613910002,97.80167349000112,53465.25137448 2024-07-07,17:33:40.000,189,10992875,15845,0,1720373619,13051.877096639997,97.66069088999939,53465.244387360006 2024-07-07,17:33:41.000,189,10992876,15445,0,1720373620,13051.722161509992,97.5761013299998,53465.21643888001 2024-07-07,17:33:42.000,189,10992818,16045,0,1720373621,13051.641325789991,97.48446264000086,53465.244387360006 2024-07-07,17:33:43.000,189,10992887,15245,0,1720373622,13051.533544829996,97.3293817800004,53465.13958056 2024-07-07,17:33:44.000,189,10992838,15565,0,1720373623,13051.48639066,97.22364483000274,53465.11163208 2024-07-07,17:33:45.000,189,10992856,15885,0,1720373624,13051.432500179995,97.17430091999995,53465.0836836 2024-07-07,17:33:46.000,189,10992876,15805,0,1720373625,13051.41902755999,97.11085874999844,53465.06970936001 2024-07-07,17:33:47.000,189,10992814,15885,0,1720373626,13051.43923648999,97.082662230001,53465.055735120004 2024-07-07,17:33:48.000,189,10992851,15805,0,1720373627,13051.49986327999,97.06856397000229,53465.03477376 2024-07-07,17:33:49.000,189,10992862,15805,0,1720373628,13051.50659959,97.07561310000165,53464.95092832001 2024-07-07,17:33:50.000,189,10992859,15845,0,1720373629,13051.60764424,97.03331831999822,53464.97188968 2024-07-07,17:33:51.000,189,10992862,15285,0,1720373630,13051.62785317,97.03331831999822,53464.86708288 2024-07-07,17:33:52.000,189,10992820,15525,0,1720373631,13051.681743649991,97.08971136000036,53464.81118592001 2024-07-07,17:33:53.000,189,10992864,16005,0,1720373632,13051.708688890001,97.1320061400038,53464.82516016 2024-07-07,17:33:54.000,189,10992797,15405,0,1720373633,13051.769315680001,97.1320061400038,53464.79721168 2024-07-07,17:33:55.000,189,10992854,15485,0,1720373634,13051.762579369992,97.18839917999867,53464.82516016 2024-07-07,17:33:56.000,189,10992825,15485,0,1720373635,13051.762579369992,97.2306939600021,53464.76227608001 2024-07-07,17:33:57.000,189,10992829,15805,0,1720373636,13051.823206159992,97.25184135000018,53464.699392 2024-07-07,17:33:58.000,189,10992836,15845,0,1720373637,13051.769315680001,97.25184135000018,53464.720353360004 2024-07-07,17:33:59.000,189,10992836,15405,0,1720373638,13051.735634129996,97.30118526000297,53464.69240488001 2024-07-07,17:34:00.000,189,10992849,15685,0,1720373639,13051.668271030001,97.30118526000297,53464.671443520005 2024-07-07,17:34:01.000,189,10992839,15525,0,1720373640,13051.600907929991,97.32233265000104,53464.573623840006 2024-07-07,17:34:02.000,189,10992803,15565,0,1720373641,13051.553753759996,97.2659396099989,53464.573623840006 2024-07-07,17:34:03.000,189,10992855,15685,0,1720373642,13051.47965434999,97.25184135000018,53464.5596496 2024-07-07,17:34:04.000,189,10992809,15525,0,1720373643,13051.412291249995,97.18839917999867,53464.58061096 2024-07-07,17:34:05.000,189,10992846,15485,0,1720373644,13051.35840076999,97.13905527000315,53464.573623840006 2024-07-07,17:34:06.000,189,10992842,15445,0,1720373645,13051.28430136,97.10380961999908,53464.552662480004 2024-07-07,17:34:07.000,189,10992817,15925,0,1720373646,13051.23714718999,96.99102354000206,53464.51772688001 2024-07-07,17:34:08.000,189,10992823,15765,0,1720373647,13051.22367457,96.92758137000055,53464.58061096 2024-07-07,17:34:09.000,189,10992823,15565,0,1720373648,13051.230410879994,96.85709006999969,53464.54567536001 2024-07-07,17:34:10.000,189,10992859,15685,0,1720373649,13051.250619809995,96.78659876999882,53464.5596496 2024-07-07,17:34:11.000,189,10992821,15605,0,1720373650,13051.23714718999,96.71610746999795,53464.49676552001 2024-07-07,17:34:12.000,189,10992820,16085,0,1720373651,13051.26409243,96.68791095000051,53464.54567536001 2024-07-07,17:34:13.000,189,10992875,15805,0,1720373652,13051.27756504999,96.6738126900018,53464.53170112 2024-07-07,17:34:14.000,189,10992863,15365,0,1720373653,13051.28430136,96.6738126900018,53464.503752640005 2024-07-07,17:34:15.000,189,10992822,15685,0,1720373654,13051.26409243,96.66676356000244,53464.503752640005 2024-07-07,17:34:16.000,189,10992851,16125,0,1720373655,13051.26409243,96.68791095000051,53464.48279128 2024-07-07,17:34:17.000,189,10992868,15405,0,1720373656,13051.250619809995,96.69496007999987,53464.39894584001 2024-07-07,17:34:18.000,189,10992860,15965,0,1720373657,13051.21693825999,96.69496007999987,53464.44086856 2024-07-07,17:34:19.000,189,10992883,15565,0,1720373658,13051.15631146999,96.71610746999795,53464.48279128 2024-07-07,17:34:20.000,189,10992781,15805,0,1720373659,13051.122629919999,96.76545138000074,53464.44086856 2024-07-07,17:34:21.000,189,10992835,16005,0,1720373660,13051.062003129999,96.75840225000138,53464.46182992 2024-07-07,17:34:22.000,189,10992801,15805,0,1720373661,13051.001376339998,96.80069703000481,53464.4199072 2024-07-07,17:34:23.000,189,10992859,15845,0,1720373662,13050.981167409998,96.82184442000289,53464.4199072 2024-07-07,17:34:24.000,189,10992829,15525,0,1720373663,13050.873386449988,96.83594268000161,53464.36401024 2024-07-07,17:34:25.000,189,10992853,15685,0,1720373664,13050.792550730002,96.8852865900044,53464.37798448001 2024-07-07,17:34:26.000,189,10992851,15645,0,1720373665,13050.704978699992,96.93463049999991,53464.44086856 2024-07-07,17:34:27.000,189,10992856,15685,0,1720373666,13050.691506080002,96.94872875999863,53464.37798448001 2024-07-07,17:34:28.000,189,10992825,15805,0,1720373667,13050.603934049992,96.96987615000398,53464.36401024 2024-07-07,17:34:29.000,189,10992823,15365,0,1720373668,13050.563516189992,97.0192200599995,53464.36401024 2024-07-07,17:34:30.000,189,10992805,15845,0,1720373669,13050.543307259992,97.06151484000293,53464.34304888 2024-07-07,17:34:31.000,189,10992867,15565,0,1720373670,13050.509625710001,97.03331831999822,53464.35003600001 2024-07-07,17:34:32.000,189,10992859,15805,0,1720373671,13050.462471539991,97.05446571000357,53464.27317768 2024-07-07,17:34:33.000,189,10992849,15685,0,1720373672,13050.361426889991,97.09676048999972,53464.18234512001 2024-07-07,17:34:34.000,189,10992833,16125,0,1720373673,13050.395108439996,97.07561310000165,53464.20330648 2024-07-07,17:34:35.000,189,10992839,16165,0,1720373674,13050.381635819991,97.06151484000293,53464.14042240001 2024-07-07,17:34:36.000,189,10992831,15885,0,1720373675,13050.395108439996,97.06856397000229,53464.119461040005 2024-07-07,17:34:37.000,189,10992827,15925,0,1720373676,13050.334481649996,97.0192200599995,53464.070551200006 2024-07-07,17:34:38.000,189,10992869,16205,0,1720373677,13050.395108439996,96.99102354000206,53464.07753832 2024-07-07,17:34:39.000,189,10992835,15805,0,1720373678,13050.361426889991,96.96282702000462,53464.049589840004 2024-07-07,17:34:40.000,189,10992814,15845,0,1720373679,13050.28059116999,96.93463049999991,53464.04260272001 2024-07-07,17:34:41.000,189,10992856,16045,0,1720373680,13050.19975544999,96.91348311000183,53464.000680000005 2024-07-07,17:34:42.000,189,10992842,15765,0,1720373681,13050.112183419995,96.90643398000248,53463.98670576 2024-07-07,17:34:43.000,189,10992855,16085,0,1720373682,13050.031347699995,96.84299181000097,53464.02164136001 2024-07-07,17:34:44.000,189,10992865,15725,0,1720373683,13049.889885189994,96.81479529000353,53464.06356408001 2024-07-07,17:34:45.000,189,10992828,15765,0,1720373684,13049.815785779989,96.81479529000353,53464.02862848 2024-07-07,17:34:46.000,189,10992829,16045,0,1720373685,13049.694532199988,96.75135312000202,53463.99369288001 2024-07-07,17:34:47.000,189,10992820,15965,0,1720373686,13049.580014929998,96.73020573000395,53463.951770160005 2024-07-07,17:34:48.000,189,10992858,16045,0,1720373687,13049.499179209997,96.7372548600033,53463.94478304001 2024-07-07,17:34:49.000,189,10992810,15765,0,1720373688,13049.472233970002,96.70200920999923,53463.87491184001 2024-07-07,17:34:50.000,189,10992852,15845,0,1720373689,13049.472233970002,96.70200920999923,53463.832989120005 2024-07-07,17:34:51.000,189,10992825,15645,0,1720373690,13049.492442900002,96.70200920999923,53463.79805352 2024-07-07,17:34:52.000,189,10992837,16125,0,1720373691,13049.553069690002,96.69496007999987,53463.7910664 2024-07-07,17:34:53.000,189,10992844,15605,0,1720373692,13049.606960169993,96.68086182000116,53463.77709216001 2024-07-07,17:34:54.000,189,10992864,15765,0,1720373693,13049.701268509998,96.68086182000116,53463.77709216001 2024-07-07,17:34:55.000,189,10992810,15765,0,1720373694,13049.728213749993,96.66676356000244,53463.79805352 2024-07-07,17:34:56.000,189,10992845,16485,0,1720373695,13049.768631609993,96.65266530000372,53463.74215656 2024-07-07,17:34:57.000,189,10992863,15525,0,1720373696,13049.728213749993,96.63151790999837,53463.72818232001 2024-07-07,17:34:58.000,189,10992879,15925,0,1720373697,13049.701268509998,96.65266530000372,53463.7211952 2024-07-07,17:34:59.000,189,10992808,15645,0,1720373698,13049.627169099993,96.66676356000244,53463.74215656 2024-07-07,17:35:00.000,189,10992812,16165,0,1720373699,13049.539597069997,96.63856703999772,53463.67927248001 2024-07-07,17:35:01.000,189,10992800,16125,0,1720373700,13049.458761349997,96.63856703999772,53463.64433688 2024-07-07,17:35:02.000,189,10992852,16405,0,1720373701,13049.377925629997,96.65266530000372,53463.63036264 2024-07-07,17:35:03.000,189,10992854,16165,0,1720373702,13049.256672049996,96.63856703999772,53463.58843992001 2024-07-07,17:35:04.000,189,10992851,15605,0,1720373703,13049.290353600001,96.60332139000093,53463.68625960001 2024-07-07,17:35:05.000,189,10992839,15485,0,1720373704,13049.236463119996,96.56102661000477,53463.69324672 2024-07-07,17:35:06.000,189,10992839,15605,0,1720373705,13049.16910002,96.5257809600007,53463.67927248001 2024-07-07,17:35:07.000,189,10992809,15885,0,1720373706,13049.115209539996,96.5257809600007,53463.62337552 2024-07-07,17:35:08.000,189,10992871,16085,0,1720373707,13049.08152798999,96.46938791999855,53463.58843992001 2024-07-07,17:35:09.000,189,10992866,15525,0,1720373708,13049.054582749995,96.4905353100039,53463.55350432 2024-07-07,17:35:10.000,189,10992823,15565,0,1720373709,13049.02090119999,96.4623387899992,53463.57446568 2024-07-07,17:35:11.000,189,10992830,16005,0,1720373710,13049.054582749995,96.45528965999983,53463.45568464 2024-07-07,17:35:12.000,189,10992827,15565,0,1720373711,13049.034373819995,96.43414227000176,53463.51856872001 2024-07-07,17:35:13.000,189,10992859,15445,0,1720373712,13049.06131905999,96.45528965999983,53463.51158160001 2024-07-07,17:35:14.000,189,10992869,15405,0,1720373713,13049.06131905999,96.45528965999983,53463.52555584 2024-07-07,17:35:15.000,189,10992842,15885,0,1720373714,13049.06131905999,96.4623387899992,53463.46965888001 2024-07-07,17:35:16.000,189,10992861,15765,0,1720373715,13049.04784644,96.51168270000198,53463.46965888001 2024-07-07,17:35:17.000,189,10992829,15485,0,1720373716,13049.04784644,96.5257809600007,53463.42074904001 2024-07-07,17:35:18.000,189,10992862,15765,0,1720373717,13048.993955959995,96.53987921999942,53463.448697520005 2024-07-07,17:35:19.000,189,10992863,15525,0,1720373718,13049.02763751,96.56807574000413,53463.46965888001 2024-07-07,17:35:20.000,189,10992858,16165,0,1720373719,13048.94680179,96.56807574000413,53463.399787680006 2024-07-07,17:35:21.000,189,10992863,15165,0,1720373720,13048.886175,96.54692834999878,53463.329916480005 2024-07-07,17:35:22.000,189,10992833,15485,0,1720373721,13048.832284519995,96.51168270000198,53463.27401952001 2024-07-07,17:35:23.000,189,10992843,15685,0,1720373722,13048.82554821,96.51168270000198,53463.23908392 2024-07-07,17:35:24.000,189,10992825,15565,0,1720373723,13048.77839403999,96.4270931400024,53463.30196800001 2024-07-07,17:35:25.000,189,10992844,15325,0,1720373724,13048.704294629999,96.34955271000217,53463.19017408 2024-07-07,17:35:26.000,189,10992826,16165,0,1720373725,13048.609986289994,96.28611054000066,53463.16921272 2024-07-07,17:35:27.000,189,10992830,15445,0,1720373726,13048.569568429994,96.20152098000108,53463.16921272 2024-07-07,17:35:28.000,189,10992824,15565,0,1720373727,13048.475260089988,96.13102968000021,53463.14825136 2024-07-07,17:35:29.000,189,10992863,15925,0,1720373728,13048.374215440002,96.05348924999998,53463.14126424 2024-07-07,17:35:30.000,189,10992887,16005,0,1720373729,13048.354006510002,95.97594881999976,53463.14825136 2024-07-07,17:35:31.000,189,10992851,15885,0,1720373730,13048.232752930002,95.94775230000232,53463.043444560004 2024-07-07,17:35:32.000,189,10992839,15765,0,1720373731,13048.199071379997,95.87726100000145,53463.08536728001 2024-07-07,17:35:33.000,189,10992796,15965,0,1720373732,13048.151917210002,95.85611361000338,53463.01549608001 2024-07-07,17:35:34.000,189,10992872,15885,0,1720373733,13048.104763039992,95.79972057000123,53463.01549608001 2024-07-07,17:35:35.000,189,10992812,15485,0,1720373734,13048.111499350001,95.80676970000059,53463.00152184 2024-07-07,17:35:36.000,189,10992840,15965,0,1720373735,13048.131708280001,95.80676970000059,53462.95959912 2024-07-07,17:35:37.000,189,10992837,15685,0,1720373736,13048.145180899992,95.82791708999866,53462.95959912 2024-07-07,17:35:38.000,189,10992849,15485,0,1720373737,13048.212544000002,95.83496621999802,53462.952612 2024-07-07,17:35:39.000,189,10992825,15685,0,1720373738,13048.293379720002,95.87726100000145,53462.875753680004 2024-07-07,17:35:40.000,189,10992849,15485,0,1720373739,13048.333797580002,95.97594881999976,53462.81985672001 2024-07-07,17:35:41.000,189,10992835,16085,0,1720373740,13048.455051159988,96.05348924999998,53462.81985672001 2024-07-07,17:35:42.000,189,10992867,15765,0,1720373741,13048.562832119998,96.12398055000085,53462.896715040006 2024-07-07,17:35:43.000,189,10992824,15405,0,1720373742,13048.576304739989,96.24381576000451,53462.8827408 2024-07-07,17:35:44.000,189,10992849,15845,0,1720373743,13048.657140459989,96.35660184000153,53462.826843840005 2024-07-07,17:35:45.000,189,10992819,15925,0,1720373744,13048.670613079994,96.43414227000176,53462.86876656001 2024-07-07,17:35:46.000,189,10992804,15965,0,1720373745,13048.643667839999,96.47643704999791,53462.85479232 2024-07-07,17:35:47.000,189,10992874,15805,0,1720373746,13048.609986289994,96.4905353100039,53462.86876656001 2024-07-07,17:35:48.000,189,10992828,15605,0,1720373747,13048.549359499993,96.49758444000327,53462.98056048 2024-07-07,17:35:49.000,189,10992837,15485,0,1720373748,13048.434842229988,96.45528965999983,53462.98754760001 2024-07-07,17:35:50.000,189,10992851,15965,0,1720373749,13048.313588650002,96.35660184000153,53462.98754760001 2024-07-07,17:35:51.000,189,10992875,15405,0,1720373750,13048.212544000002,96.28611054000066,53463.02947032 2024-07-07,17:35:52.000,189,10992872,15765,0,1720373751,13048.071081490001,96.11693142000149,53463.00152184 2024-07-07,17:35:53.000,189,10992836,15805,0,1720373752,13047.94982791,96.03939099000127,53462.96658624001 2024-07-07,17:35:54.000,189,10992847,15845,0,1720373753,13047.936355289996,95.88431013000081,53462.98754760001 2024-07-07,17:35:55.000,189,10992813,15525,0,1720373754,13047.86899219,95.72922927000036,53462.92466352 2024-07-07,17:35:56.000,189,10992827,15485,0,1720373755,13047.78815647,95.60939406000398,53462.93863776001 2024-07-07,17:35:57.000,189,10992842,15765,0,1720373756,13047.80162908999,95.5107062399984,53462.86177944 2024-07-07,17:35:58.000,189,10992795,16165,0,1720373757,13047.815101709995,95.46841146000224,53462.86876656001 2024-07-07,17:35:59.000,189,10992849,15525,0,1720373758,13047.794892779995,95.39087103000202,53462.88972792001 2024-07-07,17:36:00.000,189,10992864,16085,0,1720373759,13047.78142015999,95.39792016000138,53462.76395976 2024-07-07,17:36:01.000,189,10992853,15445,0,1720373760,13047.82183801999,95.4120184200001,53462.84081808001 2024-07-07,17:36:02.000,189,10992906,15645,0,1720373761,13047.80162908999,95.42611667999881,53462.875753680004 2024-07-07,17:36:03.000,189,10992826,15845,0,1720373762,13047.774683849995,95.49660797999968,53462.86876656001 2024-07-07,17:36:04.000,189,10992880,15685,0,1720373763,13047.734265989995,95.53890276000311,53462.83383096 2024-07-07,17:36:05.000,189,10992884,16005,0,1720373764,13047.66016657999,95.56709928000055,53462.8128696 2024-07-07,17:36:06.000,189,10992878,15685,0,1720373765,13047.59953978999,95.64463971000077,53462.83383096 2024-07-07,17:36:07.000,189,10992872,15685,0,1720373766,13047.511967759994,95.67988536000485,53462.86876656001 2024-07-07,17:36:08.000,189,10992865,16005,0,1720373767,13047.437868349989,95.67988536000485,53462.84081808001 2024-07-07,17:36:09.000,189,10992857,16045,0,1720373768,13047.296405839988,95.7574257899978,53462.79190824 2024-07-07,17:36:10.000,189,10992884,15765,0,1720373769,13047.215570119988,95.72922927000036,53462.8128696 2024-07-07,17:36:11.000,189,10992912,15725,0,1720373770,13047.107789159993,95.79972057000123,53462.79190824 2024-07-07,17:36:12.000,189,10992865,15485,0,1720373771,13047.047162369992,95.79267144000187,53462.74998552001 2024-07-07,17:36:13.000,189,10992858,15805,0,1720373772,13046.952854030002,95.89135926000017,53462.81985672001 2024-07-07,17:36:14.000,189,10992875,15885,0,1720373773,13046.878754619996,95.90545751999889,53462.78492112 2024-07-07,17:36:15.000,189,10992789,15805,0,1720373774,13046.851809380001,95.89135926000017,53462.78492112 2024-07-07,17:36:16.000,189,10992836,16125,0,1720373775,13046.791182590001,95.91955578000488,53462.77094688001 2024-07-07,17:36:17.000,189,10992876,15445,0,1720373776,13046.791182590001,95.99004707999848,53462.777934000005 2024-07-07,17:36:18.000,189,10992816,16165,0,1720373777,13046.77097366,96.01824360000319,53462.81985672001 2024-07-07,17:36:19.000,189,10992866,16005,0,1720373778,13046.717083179996,95.99709620999784,53462.76395976 2024-07-07,17:36:20.000,189,10992888,15765,0,1720373779,13046.676665319996,95.99709620999784,53462.71504992 2024-07-07,17:36:21.000,189,10992870,15805,0,1720373780,13046.7305558,95.99004707999848,53462.7429984 2024-07-07,17:36:22.000,189,10992826,15565,0,1720373781,13046.66992901,95.96185056000104,53462.70107568001 2024-07-07,17:36:23.000,189,10992888,16005,0,1720373782,13046.69013794,95.91250664999825,53462.77094688001 2024-07-07,17:36:24.000,189,10992923,15845,0,1720373783,13046.676665319996,95.89135926000017,53462.71504992 2024-07-07,17:36:25.000,189,10992856,15605,0,1720373784,13046.68340162999,95.84906448000402,53462.68710144 2024-07-07,17:36:26.000,189,10992903,16165,0,1720373785,13046.71034687,95.7574257899978,53462.66614008 2024-07-07,17:36:27.000,189,10992939,15645,0,1720373786,13046.757501039996,95.76447492000443,53462.62421736 2024-07-07,17:36:28.000,189,10992855,15525,0,1720373787,13046.818127829996,95.69398362000356,53462.60325600001 2024-07-07,17:36:29.000,189,10992906,15765,0,1720373788,13046.811391520001,95.64463971000077,53462.58229464001 2024-07-07,17:36:30.000,189,10992882,15005,0,1720373789,13046.892227240001,95.59529579999798,53462.6381916 2024-07-07,17:36:31.000,189,10992866,16045,0,1720373790,13046.919172479997,95.58824666999863,53462.540371920004 2024-07-07,17:36:32.000,189,10992834,16005,0,1720373791,13046.959590339997,95.60234493000462,53462.53338480001 2024-07-07,17:36:33.000,189,10992869,15765,0,1720373792,13047.006744509992,95.61644319000334,53462.51941056 2024-07-07,17:36:34.000,189,10992822,15845,0,1720373793,13047.020217129997,95.64463971000077,53462.52639768 2024-07-07,17:36:35.000,189,10992842,15885,0,1720373794,13047.020217129997,95.70103275000292,53462.53338480001 2024-07-07,17:36:36.000,189,10992829,15805,0,1720373795,13046.986535579992,95.74332752999908,53462.51941056 2024-07-07,17:36:37.000,189,10992864,15845,0,1720373796,13046.973062960002,95.81381882999995,53462.51242344001 2024-07-07,17:36:38.000,189,10992864,15685,0,1720373797,13046.905699859992,95.86316274000274,53462.540371920004 2024-07-07,17:36:39.000,189,10992871,15805,0,1720373798,13046.878754619996,95.89840838999953,53462.63120448001 2024-07-07,17:36:40.000,189,10992887,15885,0,1720373799,13046.838336759996,95.95480143000168,53462.63120448001 2024-07-07,17:36:41.000,189,10992867,15565,0,1720373800,13046.77097366,95.9688996900004,53462.64517872 2024-07-07,17:36:42.000,189,10992855,15685,0,1720373801,13046.75076473,95.97594881999976,53462.62421736 2024-07-07,17:36:43.000,189,10992888,15805,0,1720373802,13046.7305558,95.99709620999784,53462.69408856 2024-07-07,17:36:44.000,189,10992896,15685,0,1720373803,13046.69013794,95.97594881999976,53462.659152960005 2024-07-07,17:36:45.000,189,10992882,16165,0,1720373804,13046.68340162999,95.96185056000104,53462.62421736 2024-07-07,17:36:46.000,189,10992873,15125,0,1720373805,13046.69013794,95.97594881999976,53462.69408856 2024-07-07,17:36:47.000,189,10992877,15925,0,1720373806,13046.66992901,95.95480143000168,53462.66614008 2024-07-07,17:36:48.000,189,10992928,15805,0,1720373807,13046.64298376999,95.94775230000232,53462.66614008 2024-07-07,17:36:49.000,189,10992891,15925,0,1720373808,13046.656456389996,95.94775230000232,53462.659152960005 2024-07-07,17:36:50.000,189,10992902,16125,0,1720373809,13046.60930222,95.94775230000232,53462.68710144 2024-07-07,17:36:51.000,189,10992867,15685,0,1720373810,13046.5284665,95.98299794999912,53462.610243120005 2024-07-07,17:36:52.000,189,10992846,15525,0,1720373811,13046.44089446999,96.02529273000255,53462.58928176 2024-07-07,17:36:53.000,189,10992875,15685,0,1720373812,13046.31964088999,96.07463663999806,53462.610243120005 2024-07-07,17:36:54.000,189,10992819,15765,0,1720373813,13046.245541479999,96.07463663999806,53462.60325600001 2024-07-07,17:36:55.000,189,10992913,16325,0,1720373814,13046.124287899998,96.10988229000213,53462.59626888 2024-07-07,17:36:56.000,189,10992847,15765,0,1720373815,13046.070397419993,96.15217706999829,53462.55434616001 2024-07-07,17:36:57.000,189,10992862,15925,0,1720373816,13045.969352769993,96.15217706999829,53462.60325600001 2024-07-07,17:36:58.000,189,10992877,16125,0,1720373817,13045.895253360002,96.12398055000085,53462.58928176 2024-07-07,17:36:59.000,189,10992828,15845,0,1720373818,13045.881780739997,96.13102968000021,53462.52639768 2024-07-07,17:37:00.000,189,10992809,15765,0,1720373819,13045.834626570002,96.08873490000406,53462.53338480001 2024-07-07,17:37:01.000,189,10992849,15645,0,1720373820,13045.814417640002,96.0323418600019,53462.4984492 2024-07-07,17:37:02.000,189,10992883,15365,0,1720373821,13045.821153949997,95.98299794999912,53462.55434616001 2024-07-07,17:37:03.000,189,10992881,16165,0,1720373822,13045.814417640002,95.90545751999889,53462.540371920004 2024-07-07,17:37:04.000,189,10992819,15525,0,1720373823,13045.834626570002,95.8208679599993,53462.4984492 2024-07-07,17:37:05.000,189,10992889,15885,0,1720373824,13045.841362879997,95.77857318000315,53462.491462080005 2024-07-07,17:37:06.000,189,10992902,16125,0,1720373825,13045.868308119992,95.71513101000164,53462.4984492 2024-07-07,17:37:07.000,189,10992801,15445,0,1720373826,13045.888517049993,95.67283622999821,53462.47748784 2024-07-07,17:37:08.000,189,10992830,15805,0,1720373827,13045.908725979993,95.67988536000485,53462.50543632001 2024-07-07,17:37:09.000,189,10992870,15165,0,1720373828,13045.949143839993,95.6869344900042,53462.491462080005 2024-07-07,17:37:10.000,189,10992876,16365,0,1720373829,13046.016506939988,95.722180140001,53462.491462080005 2024-07-07,17:37:11.000,189,10992889,15725,0,1720373830,13046.070397419993,95.74332752999908,53462.45652648 2024-07-07,17:37:12.000,189,10992827,15485,0,1720373831,13046.104078969998,95.80676970000059,53462.442552240005 2024-07-07,17:37:13.000,189,10992920,15765,0,1720373832,13046.198387309989,95.88431013000081,53462.47050072 2024-07-07,17:37:14.000,189,10992879,15645,0,1720373833,13046.245541479999,95.9336540400036,53462.46351360001 2024-07-07,17:37:15.000,189,10992844,16165,0,1720373834,13046.25901409999,95.97594881999976,53462.48447496001 2024-07-07,17:37:16.000,189,10992859,15725,0,1720373835,13046.312904579994,96.06053837999934,53462.491462080005 2024-07-07,17:37:17.000,189,10992851,15765,0,1720373836,13046.353322439994,96.13102968000021,53462.53338480001 2024-07-07,17:37:18.000,189,10992864,15645,0,1720373837,13046.38026767999,96.14512793999893,53462.561333280006 2024-07-07,17:37:19.000,189,10992877,15965,0,1720373838,13046.38026767999,96.22971749999851,53462.58229464001 2024-07-07,17:37:20.000,189,10992837,15325,0,1720373839,13046.38700399,96.2790614100013,53462.61723024 2024-07-07,17:37:21.000,189,10992931,16285,0,1720373840,13046.306168269999,96.30725792999874,53462.61723024 2024-07-07,17:37:22.000,189,10992821,15445,0,1720373841,13046.272486719994,96.34250358000281,53462.64517872 2024-07-07,17:37:23.000,189,10992836,15765,0,1720373842,13046.171442069994,96.34955271000217,53462.68710144 2024-07-07,17:37:24.000,189,10992838,15805,0,1720373843,13046.077133729988,96.39184748999833,53462.66614008 2024-07-07,17:37:25.000,189,10992880,15485,0,1720373844,13045.996298010003,96.36365097000089,53462.68710144 2024-07-07,17:37:26.000,189,10992803,16005,0,1720373845,13045.935671220002,96.35660184000153,53462.71504992 2024-07-07,17:37:27.000,189,10992892,16165,0,1720373846,13045.814417640002,96.3143070599981,53462.8128696 2024-07-07,17:37:28.000,189,10992832,15845,0,1720373847,13045.652746200001,96.25791402000323,53462.78492112 2024-07-07,17:37:29.000,189,10992889,16005,0,1720373848,13045.565174169991,96.25086489000387,53462.70107568001 2024-07-07,17:37:30.000,189,10992874,15365,0,1720373849,13045.504547379991,96.23676662999787,53462.73601128 2024-07-07,17:37:31.000,189,10992882,15765,0,1720373850,13045.38329379999,96.20857011000044,53462.70107568001 2024-07-07,17:37:32.000,189,10992844,16165,0,1720373851,13045.28224914999,96.20857011000044,53462.729024160006 2024-07-07,17:37:33.000,189,10992839,15445,0,1720373852,13045.22835867,96.20152098000108,53462.74998552001 2024-07-07,17:37:34.000,189,10992849,15765,0,1720373853,13045.12731402,96.27201228000195,53462.74998552001 2024-07-07,17:37:35.000,189,10992891,15725,0,1720373854,13045.08015984999,96.34955271000217,53462.76395976 2024-07-07,17:37:36.000,189,10992917,15765,0,1720373855,13045.012796749994,96.34955271000217,53462.708062800004 2024-07-07,17:37:37.000,189,10992812,15685,0,1720373856,13044.952169959994,96.43414227000176,53462.79190824 2024-07-07,17:37:38.000,189,10992905,15525,0,1720373857,13044.938697339989,96.49758444000327,53462.77094688001 2024-07-07,17:37:39.000,189,10992826,15605,0,1720373858,13044.898279479989,96.56807574000413,53462.74998552001 2024-07-07,17:37:40.000,189,10992868,15525,0,1720373859,13044.857861619988,96.61741964999965,53462.74998552001 2024-07-07,17:37:41.000,189,10992828,15565,0,1720373860,13044.844388999998,96.66676356000244,53462.70107568001 2024-07-07,17:37:42.000,189,10992883,15965,0,1720373861,13044.851125309993,96.72315660000459,53462.73601128 2024-07-07,17:37:43.000,189,10992870,15605,0,1720373862,13044.851125309993,96.76545138000074,53462.75697264 2024-07-07,17:37:44.000,189,10992834,15445,0,1720373863,13044.871334239993,96.82889355000225,53462.74998552001 2024-07-07,17:37:45.000,189,10992881,15845,0,1720373864,13044.891543169993,96.89938485000312,53462.71504992 2024-07-07,17:37:46.000,189,10992847,15565,0,1720373865,13044.918488409989,96.9205322400012,53462.75697264 2024-07-07,17:37:47.000,189,10992876,15605,0,1720373866,13044.918488409989,96.9839744100027,53462.76395976 2024-07-07,17:37:48.000,189,10992822,15485,0,1720373867,13044.905015789998,97.01217093000014,53462.73601128 2024-07-07,17:37:49.000,189,10992866,15965,0,1720373868,13044.925224719998,97.04741658000421,53462.86177944 2024-07-07,17:37:50.000,189,10992880,16165,0,1720373869,13044.952169959994,97.04741658000421,53462.78492112 2024-07-07,17:37:51.000,189,10992857,15885,0,1720373870,13044.857861619988,97.06151484000293,53462.71504992 2024-07-07,17:37:52.000,189,10992847,16445,0,1720373871,13044.817443759988,97.0192200599995,53462.7429984 2024-07-07,17:37:53.000,189,10992826,15685,0,1720373872,13044.736608040002,97.04036745000485,53462.73601128 2024-07-07,17:37:54.000,189,10992844,15925,0,1720373873,13044.622090769997,97.04741658000421,53462.729024160006 2024-07-07,17:37:55.000,189,10992826,15965,0,1720373874,13044.554727670002,96.99807267000142,53462.64517872 2024-07-07,17:37:56.000,189,10992854,15925,0,1720373875,13044.446946709992,96.99807267000142,53462.70107568001 2024-07-07,17:37:57.000,189,10992821,16125,0,1720373876,13044.399792539996,96.94167962999927,53462.68710144 2024-07-07,17:37:58.000,189,10992874,16205,0,1720373877,13044.33242944,96.93463049999991,53462.68710144 2024-07-07,17:37:59.000,189,10992829,15925,0,1720373878,13044.29201158,96.87823745999776,53462.69408856 2024-07-07,17:38:00.000,189,10992853,16205,0,1720373879,13044.305484199991,96.86413919999904,53462.73601128 2024-07-07,17:38:01.000,189,10992834,16125,0,1720373880,13044.285275269991,96.87823745999776,53462.75697264 2024-07-07,17:38:02.000,189,10992816,15845,0,1720373881,13044.25159372,96.8852865900044,53462.72203704001 2024-07-07,17:38:03.000,189,10992858,15965,0,1720373882,13044.258330029996,96.8852865900044,53462.76395976 2024-07-07,17:38:04.000,189,10992863,15965,0,1720373883,13044.21117586,96.89938485000312,53462.71504992 2024-07-07,17:38:05.000,189,10992828,16125,0,1720373884,13044.21117586,96.94167962999927,53462.79190824 2024-07-07,17:38:06.000,189,10992855,15965,0,1720373885,13044.170758,96.95577788999799,53462.729024160006 2024-07-07,17:38:07.000,189,10992839,16005,0,1720373886,13044.157285379995,96.96987615000398,53462.7429984 2024-07-07,17:38:08.000,189,10992824,15645,0,1720373887,13044.08992228,97.05446571000357,53462.75697264 2024-07-07,17:38:09.000,189,10992832,15885,0,1720373888,13044.00235024999,97.1179078799978,53462.66614008 2024-07-07,17:38:10.000,189,10992849,15765,0,1720373889,13043.96193238999,97.18135004999931,53462.659152960005 2024-07-07,17:38:11.000,189,10992842,16285,0,1720373890,13043.914778219994,97.25889047999954,53462.62421736 2024-07-07,17:38:12.000,189,10992861,15725,0,1720373891,13043.800260949989,97.32233265000104,53462.62421736 2024-07-07,17:38:13.000,189,10992851,16005,0,1720373892,13043.833942499994,97.42102046999935,53462.610243120005 2024-07-07,17:38:14.000,189,10992882,15685,0,1720373893,13043.806997259999,97.50561002999893,53462.610243120005 2024-07-07,17:38:15.000,189,10992844,15765,0,1720373894,13043.786788329999,97.59724871999788,53462.63120448001 2024-07-07,17:38:16.000,189,10992825,15925,0,1720373895,13043.753106779994,97.65364176000003,53462.62421736 2024-07-07,17:38:17.000,189,10992868,16245,0,1720373896,13043.712688919994,97.71003480000218,53462.561333280006 2024-07-07,17:38:18.000,189,10992857,15765,0,1720373897,13043.692479989993,97.75232957999833,53462.561333280006 2024-07-07,17:38:19.000,189,10992841,16365,0,1720373898,13043.692479989993,97.78052610000304,53462.58229464001 2024-07-07,17:38:20.000,189,10992842,16285,0,1720373899,13043.699216299989,97.80167349000112,53462.62421736 2024-07-07,17:38:21.000,189,10992815,16125,0,1720373900,13043.679007369989,97.83691913999792,53462.540371920004 2024-07-07,17:38:22.000,189,10992824,15485,0,1720373901,13043.726161539998,97.83691913999792,53462.610243120005 2024-07-07,17:38:23.000,189,10992812,15405,0,1720373902,13043.726161539998,97.85806653000327,53462.61723024 2024-07-07,17:38:24.000,189,10992869,15925,0,1720373903,13043.759843089989,97.89331218000007,53462.561333280006 2024-07-07,17:38:25.000,189,10992876,15805,0,1720373904,13043.739634159989,97.90036130999943,53462.57530752 2024-07-07,17:38:26.000,189,10992810,15845,0,1720373905,13043.813733569994,97.97790173999965,53462.6381916 2024-07-07,17:38:27.000,189,10992857,16005,0,1720373906,13043.833942499994,97.99199999999837,53462.57530752 2024-07-07,17:38:28.000,189,10992848,15325,0,1720373907,13043.800260949989,98.00609826000436,53462.540371920004 2024-07-07,17:38:29.000,189,10992860,15925,0,1720373908,13043.806997259999,98.04839304000052,53462.61723024 2024-07-07,17:38:30.000,189,10992858,15485,0,1720373909,13043.847415119999,98.1329826000001,53462.62421736 2024-07-07,17:38:31.000,189,10992844,15765,0,1720373910,13043.806997259999,98.18937564000225,53462.59626888 2024-07-07,17:38:32.000,189,10992871,15605,0,1720373911,13043.780052019989,98.25281781000376,53462.540371920004 2024-07-07,17:38:33.000,189,10992821,15725,0,1720373912,13043.759843089989,98.33035824000399,53462.58928176 2024-07-07,17:38:34.000,189,10992859,15765,0,1720373913,13043.719425229989,98.44314432000101,53462.55434616001 2024-07-07,17:38:35.000,189,10992871,15325,0,1720373914,13043.658798439988,98.54888126999867,53462.60325600001 2024-07-07,17:38:36.000,189,10992848,15645,0,1720373915,13043.571226409993,98.6264216999989,53462.61723024 2024-07-07,17:38:37.000,189,10992819,15925,0,1720373916,13043.571226409993,98.75330604000192,53462.60325600001 2024-07-07,17:38:38.000,189,10992811,15525,0,1720373917,13043.510599619993,98.81674821000342,53462.54735904 2024-07-07,17:38:39.000,189,10992902,15885,0,1720373918,13043.449972829992,98.8731412499983,53462.53338480001 2024-07-07,17:38:40.000,189,10992887,15365,0,1720373919,13043.436500210002,98.9365834199998,53462.63120448001 2024-07-07,17:38:41.000,189,10992834,15485,0,1720373920,13043.402818659997,98.99297646000196,53462.58928176 2024-07-07,17:38:42.000,189,10992861,16005,0,1720373921,13043.348928179992,98.97182907000388,53462.61723024 2024-07-07,17:38:43.000,189,10992843,15205,0,1720373922,13043.369137109992,98.9859273300026,53462.57530752 2024-07-07,17:38:44.000,189,10992909,15765,0,1720373923,13043.321982939997,98.99297646000196,53462.59626888 2024-07-07,17:38:45.000,189,10992897,15485,0,1720373924,13043.288301389992,98.95068167999852,53462.659152960005 2024-07-07,17:38:46.000,189,10992854,16165,0,1720373925,13043.261356149997,98.9365834199998,53462.6381916 2024-07-07,17:38:47.000,189,10992812,16045,0,1720373926,13043.241147219996,98.8378956000015,53462.57530752 2024-07-07,17:38:48.000,189,10992823,15525,0,1720373927,13043.140102569996,98.75330604000192,53462.5683204 2024-07-07,17:38:49.000,189,10992871,15645,0,1720373928,13043.086212089991,98.68281474000105,53462.540371920004 2024-07-07,17:38:50.000,189,10992867,16045,0,1720373929,13043.039057919996,98.6264216999989,53462.55434616001 2024-07-07,17:38:51.000,189,10992887,15645,0,1720373930,13042.958222199995,98.5911760500021,53462.53338480001 2024-07-07,17:38:52.000,189,10992861,15925,0,1720373931,13042.816759689995,98.54888126999867,53462.44953936 2024-07-07,17:38:53.000,189,10992897,15485,0,1720373932,13042.74939659,98.49953736000316,53462.48447496001 2024-07-07,17:38:54.000,189,10992858,15685,0,1720373933,13042.66182455999,98.50658649000252,53462.41460376001 2024-07-07,17:38:55.000,189,10992852,15445,0,1720373934,13042.594461459994,98.47134083999845,53462.40062952 2024-07-07,17:38:56.000,189,10992849,15405,0,1720373935,13042.554043599994,98.45724257999973,53462.37966816 2024-07-07,17:38:57.000,189,10992842,15685,0,1720373936,13042.513625739994,98.4783899699978,53462.33774544001 2024-07-07,17:38:58.000,189,10992858,15485,0,1720373937,13042.439526329988,98.49953736000316,53462.40062952 2024-07-07,17:38:59.000,189,10992836,15325,0,1720373938,13042.412581089993,98.56297953000467,53462.36569392001 2024-07-07,17:39:00.000,189,10992831,15765,0,1720373939,13042.378899539988,98.5911760500021,53462.37966816 2024-07-07,17:39:01.000,189,10992864,15805,0,1720373940,13042.399108469988,98.61937256999954,53462.36569392001 2024-07-07,17:39:02.000,189,10992858,15765,0,1720373941,13042.446262639998,98.71806038999785,53462.37966816 2024-07-07,17:39:03.000,189,10992832,15605,0,1720373942,13042.372163229993,98.74625691000256,53462.40062952 2024-07-07,17:39:04.000,189,10992825,15925,0,1720373943,13042.399108469988,98.85199386000022,53462.3587068 2024-07-07,17:39:05.000,189,10992840,16045,0,1720373944,13042.419317399988,98.8731412499983,53462.37966816 2024-07-07,17:39:06.000,189,10992804,15205,0,1720373945,13042.500153119989,98.94363254999917,53462.34473256001 2024-07-07,17:39:07.000,189,10992891,16365,0,1720373946,13042.527098359998,98.9859273300026,53462.40761664 2024-07-07,17:39:08.000,189,10992860,16125,0,1720373947,13042.580988839989,99.00002559000131,53462.3587068 2024-07-07,17:39:09.000,189,10992851,16125,0,1720373948,13042.607934079999,99.04232037000475,53462.36569392001 2024-07-07,17:39:10.000,189,10992839,15725,0,1720373949,13042.66182455999,99.00707472000067,53462.34473256001 2024-07-07,17:39:11.000,189,10992851,15845,0,1720373950,13042.735923969994,99.03527123999811,53462.33075832 2024-07-07,17:39:12.000,189,10992880,16045,0,1720373951,13042.84370492999,99.02117297999939,53462.29582272001 2024-07-07,17:39:13.000,189,10992826,15765,0,1720373952,13042.90433171999,99.05641863000346,53462.30280984 2024-07-07,17:39:14.000,189,10992829,16085,0,1720373953,13043.018848989996,99.07051689000218,53462.33075832 2024-07-07,17:39:15.000,189,10992872,16005,0,1720373954,13043.066003159991,99.09871340999962,53462.34473256001 2024-07-07,17:39:16.000,189,10992858,15805,0,1720373955,13043.106421019991,99.13395906000369,53462.33075832 2024-07-07,17:39:17.000,189,10992840,16045,0,1720373956,13043.106421019991,99.19035209999856,53462.35171968 2024-07-07,17:39:18.000,189,10992849,15805,0,1720373957,13043.160311499996,99.24674514000071,53462.372681040004 2024-07-07,17:39:19.000,189,10992815,16005,0,1720373958,13043.106421019991,99.30313818000286,53462.42159088 2024-07-07,17:39:20.000,189,10992870,15845,0,1720373959,13043.0929484,99.33838382999966,53462.393642400006 2024-07-07,17:39:21.000,189,10992830,15525,0,1720373960,13043.119893639996,99.40182600000117,53462.40761664 2024-07-07,17:39:22.000,189,10992908,16005,0,1720373961,13043.099684709996,99.47231730000203,53462.3587068 2024-07-07,17:39:23.000,189,10992857,16005,0,1720373962,13043.03232161,99.52871034000418,53462.40062952 2024-07-07,17:39:24.000,189,10992848,16245,0,1720373963,13043.01211268,99.5780542499997,53462.36569392001 2024-07-07,17:39:25.000,189,10992845,15885,0,1720373964,13042.98516743999,99.61329990000377,53462.40761664 2024-07-07,17:39:26.000,189,10992819,15605,0,1720373965,13042.958222199995,99.64854555000056,53462.42159088 2024-07-07,17:39:27.000,189,10992793,15805,0,1720373966,13042.90433171999,99.66264380999928,53462.46351360001 2024-07-07,17:39:28.000,189,10992852,15965,0,1720373967,13042.80328706999,99.68379120000463,53462.48447496001 2024-07-07,17:39:29.000,189,10992865,15765,0,1720373968,13042.776341829995,99.71903685000143,53462.44953936 2024-07-07,17:39:30.000,189,10992833,15805,0,1720373969,13042.74266027999,99.70493859000271,53462.442552240005 2024-07-07,17:39:31.000,189,10992839,15565,0,1720373970,13042.735923969994,99.69788946000335,53462.42159088 2024-07-07,17:39:32.000,189,10992858,16045,0,1720373971,13042.695506109994,99.70493859000271,53462.42159088 2024-07-07,17:39:33.000,189,10992828,16325,0,1720373972,13042.68203348999,99.71198772000207,53462.428578 2024-07-07,17:39:34.000,189,10992835,15525,0,1720373973,13042.74939659,99.73313511000015,53462.4984492 2024-07-07,17:39:35.000,189,10992823,15965,0,1720373974,13042.735923969994,99.690840330004,53462.42159088 2024-07-07,17:39:36.000,189,10992855,15685,0,1720373975,13042.74939659,99.66969293999864,53462.41460376001 2024-07-07,17:39:37.000,189,10992781,15725,0,1720373976,13042.80328706999,99.74018423999951,53462.43556512001 2024-07-07,17:39:38.000,189,10992874,16085,0,1720373977,13042.85044124,99.74723336999887,53462.42159088 2024-07-07,17:39:39.000,189,10992797,15245,0,1720373978,13042.8908591,99.79657728000166,53462.30979696 2024-07-07,17:39:40.000,189,10992875,15805,0,1720373979,13042.917804339995,99.83887205999781,53462.2888356 2024-07-07,17:39:41.000,189,10992845,15325,0,1720373980,13042.978431129995,99.93051075000403,53462.323771200005 2024-07-07,17:39:42.000,189,10992903,15965,0,1720373981,13042.93127696,99.97985465999955,53462.34473256001 2024-07-07,17:39:43.000,189,10992831,16165,0,1720373982,13042.94474957999,100.06444421999913,53462.34473256001 2024-07-07,17:39:44.000,189,10992844,15325,0,1720373983,13042.938013269995,100.11378813000192,53462.393642400006 2024-07-07,17:39:45.000,189,10992823,15845,0,1720373984,13042.897595409995,100.18427943000279,53462.40062952 2024-07-07,17:39:46.000,189,10992847,15725,0,1720373985,13042.92454064999,100.2336233399983,53462.40761664 2024-07-07,17:39:47.000,189,10992862,16165,0,1720373986,13042.91106803,100.26886899000237,53462.40761664 2024-07-07,17:39:48.000,189,10992872,15765,0,1720373987,13042.84370492999,100.30411463999917,53462.33774544001 2024-07-07,17:39:49.000,189,10992823,15885,0,1720373988,13042.816759689995,100.39575332999812,53462.3587068 2024-07-07,17:39:50.000,189,10992861,15645,0,1720373989,13042.735923969994,100.33231116000388,53462.42159088 2024-07-07,17:39:51.000,189,10992831,15885,0,1720373990,13042.668560869999,100.31821289999789,53462.3587068 2024-07-07,17:39:52.000,189,10992870,15725,0,1720373991,13042.614670389994,100.25477073000366,53462.393642400006 2024-07-07,17:39:53.000,189,10992840,15965,0,1720373992,13042.560779909989,100.19132856000215,53462.38665528001 2024-07-07,17:39:54.000,189,10992894,15805,0,1720373993,13042.513625739994,100.09264074000384,53462.3587068 2024-07-07,17:39:55.000,189,10992851,15885,0,1720373994,13042.439526329988,99.97280553000019,53462.372681040004 2024-07-07,17:39:56.000,189,10992818,16045,0,1720373995,13042.446262639998,99.8529703200038,53462.26787424001 2024-07-07,17:39:57.000,189,10992825,15685,0,1720373996,13042.432790019993,99.690840330004,53462.30979696 2024-07-07,17:39:58.000,189,10992845,15805,0,1720373997,13042.493416809994,99.5780542499997,53462.23293864 2024-07-07,17:39:59.000,189,10992832,15725,0,1720373998,13042.547307289999,99.40182600000117,53462.19800304001 2024-07-07,17:40:00.000,189,10992844,16045,0,1720373999,13042.628143009999,99.2960890500035,53462.19800304001 2024-07-07,17:40:01.000,189,10992859,15925,0,1720374000,13042.76960552,99.27494165999815,53462.12114472 2024-07-07,17:40:02.000,189,10992875,15925,0,1720374001,13042.88412278999,99.16215558000113,53462.08620912 2024-07-07,17:40:03.000,189,10992864,15965,0,1720374002,13043.04579422999,99.16920471000049,53462.0442864 2024-07-07,17:40:04.000,189,10992848,15845,0,1720374003,13043.193993050001,99.20445036000456,53462.156080320005 2024-07-07,17:40:05.000,189,10992836,16245,0,1720374004,13043.315246630002,99.31018731000222,53462.12114472 2024-07-07,17:40:06.000,189,10992848,15885,0,1720374005,13043.456709140002,99.42297338999924,53462.07223488 2024-07-07,17:40:07.000,189,10992813,15765,0,1720374006,13043.557753790003,99.5428086000029,53462.05127352001 2024-07-07,17:40:08.000,189,10992835,15485,0,1720374007,13043.604907959998,99.75428249999823,53462.058260640006 2024-07-07,17:40:09.000,189,10992843,16085,0,1720374008,13043.672271059993,99.93755988000339,53462.01633792 2024-07-07,17:40:10.000,189,10992846,15605,0,1720374009,13043.658798439988,100.09264074000384,53462.037299280004 2024-07-07,17:40:11.000,189,10992837,15885,0,1720374010,13043.638589509988,100.31116376999853,53462.06524776 2024-07-07,17:40:12.000,189,10992863,15845,0,1720374011,13043.598171649988,100.4450972400009,53462.13511896 2024-07-07,17:40:13.000,189,10992794,15885,0,1720374012,13043.564490099998,100.58607984000264,53462.14210608 2024-07-07,17:40:14.000,189,10992865,15965,0,1720374013,13043.503863309998,100.67066940000223,53462.1840288 2024-07-07,17:40:15.000,189,10992853,15845,0,1720374014,13043.443236519997,100.74116070000309,53462.13511896 2024-07-07,17:40:16.000,189,10992849,16085,0,1720374015,13043.396082350002,100.72001330999774,53462.21896440001 2024-07-07,17:40:17.000,189,10992833,15405,0,1720374016,13043.321982939997,100.76935722000053,53462.19800304001 2024-07-07,17:40:18.000,189,10992865,15965,0,1720374017,13043.295037700002,100.6918167900003,53462.26787424001 2024-07-07,17:40:19.000,189,10992865,15685,0,1720374018,13043.227674599992,100.6283746199988,53462.23293864 2024-07-07,17:40:20.000,189,10992846,15725,0,1720374019,13043.193993050001,100.48739202000434,53462.17704168001 2024-07-07,17:40:21.000,189,10992857,15845,0,1720374020,13043.153575190001,100.41690072000347,53462.21197728 2024-07-07,17:40:22.000,189,10992840,15525,0,1720374021,13043.106421019991,100.27591812000173,53462.21197728 2024-07-07,17:40:23.000,189,10992853,15805,0,1720374022,13043.066003159991,100.16313204000471,53462.204990160004 2024-07-07,17:40:24.000,189,10992807,16045,0,1720374023,13043.039057919996,100.05034596000041,53462.13511896 2024-07-07,17:40:25.000,189,10992860,15685,0,1720374024,13043.04579422999,99.94460901000275,53462.1840288 2024-07-07,17:40:26.000,189,10992851,15965,0,1720374025,13043.066003159991,99.87411771000188,53462.204990160004 2024-07-07,17:40:27.000,189,10992874,15525,0,1720374026,13043.00537636999,99.75428249999823,53462.21896440001 2024-07-07,17:40:28.000,189,10992827,16085,0,1720374027,13043.03232161,99.69788946000335,53462.19101592 2024-07-07,17:40:29.000,189,10992842,15445,0,1720374028,13043.05253054,99.6414964200012,53462.14210608 2024-07-07,17:40:30.000,189,10992874,15685,0,1720374029,13043.0929484,99.66264380999928,53462.07223488 2024-07-07,17:40:31.000,189,10992836,15765,0,1720374030,13043.140102569996,99.690840330004,53462.07922200001 2024-07-07,17:40:32.000,189,10992856,15845,0,1720374031,13043.207465669992,99.71198772000207,53462.058260640006 2024-07-07,17:40:33.000,189,10992832,15845,0,1720374032,13043.254619840001,99.77542989000358,53462.107170480005 2024-07-07,17:40:34.000,189,10992846,15725,0,1720374033,13043.308510319992,99.84592119000445,53462.17704168001 2024-07-07,17:40:35.000,189,10992834,15605,0,1720374034,13043.375873420002,99.8882159700006,53462.09319624 2024-07-07,17:40:36.000,189,10992890,15845,0,1720374035,13043.443236519997,99.94460901000275,53462.07922200001 2024-07-07,17:40:37.000,189,10992823,15845,0,1720374036,13043.470181759993,100.0010020500049,53462.037299280004 2024-07-07,17:40:38.000,189,10992855,15925,0,1720374037,13043.456709140002,99.99395291999826,53461.988389440005 2024-07-07,17:40:39.000,189,10992848,15925,0,1720374038,13043.463445449997,100.01510031000362,53461.988389440005 2024-07-07,17:40:40.000,189,10992839,15605,0,1720374039,13043.476918070002,99.96575640000083,53461.96742808 2024-07-07,17:40:41.000,189,10992851,15725,0,1720374040,13043.483654379997,99.9869037899989,53461.93249248001 2024-07-07,17:40:42.000,189,10992884,15165,0,1720374041,13043.524072239998,99.93755988000339,53461.99537656 2024-07-07,17:40:43.000,189,10992830,15765,0,1720374042,13043.503863309998,99.94460901000275,53462.00236368001 2024-07-07,17:40:44.000,189,10992871,15765,0,1720374043,13043.490390689993,99.90936335999868,53461.91153112001 2024-07-07,17:40:45.000,189,10992815,15325,0,1720374044,13043.503863309998,99.87411771000188,53461.904544 2024-07-07,17:40:46.000,189,10992857,15565,0,1720374045,13043.510599619993,99.8882159700006,53461.92550536 2024-07-07,17:40:47.000,189,10992870,15845,0,1720374046,13043.463445449997,99.91641248999804,53461.89755688 2024-07-07,17:40:48.000,189,10992839,16165,0,1720374047,13043.449972829992,99.84592119000445,53461.89755688 2024-07-07,17:40:49.000,189,10992863,15725,0,1720374048,13043.429763899992,99.89526509999996,53461.84864704 2024-07-07,17:40:50.000,189,10992840,15565,0,1720374049,13043.416291280002,99.86706858000252,53461.820698560005 2024-07-07,17:40:51.000,189,10992859,15685,0,1720374050,13043.409554969992,99.87411771000188,53461.820698560005 2024-07-07,17:40:52.000,189,10992824,15845,0,1720374051,13043.423027589997,99.84592119000445,53461.80672432 2024-07-07,17:40:53.000,189,10992825,15685,0,1720374052,13043.402818659997,99.81772466999973,53461.83467280001 2024-07-07,17:40:54.000,189,10992849,15525,0,1720374053,13043.402818659997,99.80362641000102,53461.841659920006 2024-07-07,17:40:55.000,189,10992846,15485,0,1720374054,13043.416291280002,99.77542989000358,53461.82768568 2024-07-07,17:40:56.000,189,10992865,15805,0,1720374055,13043.456709140002,99.71198772000207,53461.76480160001 2024-07-07,17:40:57.000,189,10992810,15565,0,1720374056,13043.470181759993,99.70493859000271,53461.69493040001 2024-07-07,17:40:58.000,189,10992829,15805,0,1720374057,13043.517335930002,99.69788946000335,53461.66698192001 2024-07-07,17:40:59.000,189,10992840,15685,0,1720374058,13043.564490099998,99.66264380999928,53461.68794328 2024-07-07,17:41:00.000,189,10992886,15725,0,1720374059,13043.571226409993,99.64854555000056,53461.6599948 2024-07-07,17:41:01.000,189,10992834,15765,0,1720374060,13043.645325819998,99.65559467999992,53461.68095616 2024-07-07,17:41:02.000,189,10992873,15925,0,1720374061,13043.726161539998,99.71198772000207,53461.61108496 2024-07-07,17:41:03.000,189,10992854,15925,0,1720374062,13043.746370469999,99.73313511000015,53461.59711072001 2024-07-07,17:41:04.000,189,10992907,15925,0,1720374063,13043.806997259999,99.78247902000294,53461.63204632 2024-07-07,17:41:05.000,189,10992843,15645,0,1720374064,13043.84067880999,99.83887205999781,53461.59711072001 2024-07-07,17:41:06.000,189,10992846,15565,0,1720374065,13043.867624049999,99.88116684000124,53461.61807208 2024-07-07,17:41:07.000,189,10992825,15725,0,1720374066,13043.894569289994,99.94460901000275,53461.63903344 2024-07-07,17:41:08.000,189,10992845,15885,0,1720374067,13043.874360359994,99.99395291999826,53461.64602056001 2024-07-07,17:41:09.000,189,10992838,16125,0,1720374068,13043.867624049999,100.05739508999977,53461.61108496 2024-07-07,17:41:10.000,189,10992828,15325,0,1720374069,13043.847415119999,100.09264074000384,53461.59711072001 2024-07-07,17:41:11.000,189,10992846,15885,0,1720374070,13043.786788329999,100.10673900000256,53461.59711072001 2024-07-07,17:41:12.000,189,10992781,15565,0,1720374071,13043.753106779994,100.12788639000064,53461.56916224 2024-07-07,17:41:13.000,189,10992829,15605,0,1720374072,13043.732897849994,100.05739508999977,53461.61108496 2024-07-07,17:41:14.000,189,10992836,15405,0,1720374073,13043.699216299989,100.02919857000234,53461.5901236 2024-07-07,17:41:15.000,189,10992834,15565,0,1720374074,13043.631853199993,100.02214944000298,53461.59711072001 2024-07-07,17:41:16.000,189,10992897,15765,0,1720374075,13043.598171649988,99.95165814000211,53461.56916224 2024-07-07,17:41:17.000,189,10992819,15645,0,1720374076,13043.611644269993,99.89526509999996,53461.61108496 2024-07-07,17:41:18.000,189,10992855,15405,0,1720374077,13043.692479989993,99.80362641000102,53461.653007680005 2024-07-07,17:41:19.000,189,10992828,15885,0,1720374078,13043.753106779994,99.74723336999887,53461.5901236 2024-07-07,17:41:20.000,189,10992840,15525,0,1720374079,13043.793524639994,99.66969293999864,53461.58313648 2024-07-07,17:41:21.000,189,10992853,15765,0,1720374080,13043.874360359994,99.60625077000441,53461.61108496 2024-07-07,17:41:22.000,189,10992834,16085,0,1720374081,13043.98214131999,99.61329990000377,53461.59711072001 2024-07-07,17:41:23.000,189,10992820,15605,0,1720374082,13044.04276810999,99.5780542499997,53461.49230392 2024-07-07,17:41:24.000,189,10992887,15485,0,1720374083,13044.04276810999,99.55690686000162,53461.51326528 2024-07-07,17:41:25.000,189,10992836,15605,0,1720374084,13044.06971335,99.52871034000418,53461.51326528 2024-07-07,17:41:26.000,189,10992811,15645,0,1720374085,13044.11013121,99.55690686000162,53461.534226640004 2024-07-07,17:41:27.000,189,10992797,15845,0,1720374086,13044.116867519995,99.55690686000162,53461.506278160006 2024-07-07,17:41:28.000,189,10992824,15605,0,1720374087,13044.06297703999,99.57100512000034,53461.52723952001 2024-07-07,17:41:29.000,189,10992845,15645,0,1720374088,13044.056240729995,99.60625077000441,53461.54820088001 2024-07-07,17:41:30.000,189,10992840,15645,0,1720374089,13044.00908656,99.69788946000335,53461.604097840005 2024-07-07,17:41:31.000,189,10992819,16005,0,1720374090,13043.94845977,99.71198772000207,53461.534226640004 2024-07-07,17:41:32.000,189,10992853,16005,0,1720374091,13043.874360359994,99.79657728000166,53461.534226640004 2024-07-07,17:41:33.000,189,10992854,15845,0,1720374092,13043.867624049999,99.83182292999845,53461.54820088001 2024-07-07,17:41:34.000,189,10992848,15685,0,1720374093,13043.86088773999,99.95870727000147,53461.6599948 2024-07-07,17:41:35.000,189,10992842,15485,0,1720374094,13043.813733569994,100.00805118000426,53461.61108496 2024-07-07,17:41:36.000,189,10992846,15725,0,1720374095,13043.780052019989,100.07149334999849,53461.56916224 2024-07-07,17:41:37.000,189,10992863,15365,0,1720374096,13043.746370469999,100.14903377999872,53461.62505920001 2024-07-07,17:41:38.000,189,10992841,15685,0,1720374097,13043.719425229989,100.20542682000087,53461.61108496 2024-07-07,17:41:39.000,189,10992847,15885,0,1720374098,13043.712688919994,100.2477216000043,53461.61807208 2024-07-07,17:41:40.000,189,10992814,16205,0,1720374099,13043.672271059993,100.24067246999766,53461.68095616 2024-07-07,17:41:41.000,189,10992885,15485,0,1720374100,13043.638589509988,100.30411463999917,53461.63903344 2024-07-07,17:41:42.000,189,10992864,16045,0,1720374101,13043.598171649988,100.31116376999853,53461.61807208 2024-07-07,17:41:43.000,189,10992851,16005,0,1720374102,13043.544281169998,100.29706550999981,53461.57614936001 2024-07-07,17:41:44.000,189,10992874,15805,0,1720374103,13043.470181759993,100.2477216000043,53461.5202524 2024-07-07,17:41:45.000,189,10992832,15565,0,1720374104,13043.402818659997,100.21952507999958,53461.54121376 2024-07-07,17:41:46.000,189,10992871,15485,0,1720374105,13043.409554969992,100.17723030000343,53461.49929104001 2024-07-07,17:41:47.000,189,10992862,15805,0,1720374106,13043.335455560002,100.12083726000128,53461.56217512 2024-07-07,17:41:48.000,189,10992889,15685,0,1720374107,13043.281565079997,100.07854247999785,53461.555188000006 2024-07-07,17:41:49.000,189,10992832,15805,0,1720374108,13043.268092459992,100.04329683000105,53461.47134256 2024-07-07,17:41:50.000,189,10992830,15565,0,1720374109,13043.261356149997,99.95870727000147,53461.40845848001 2024-07-07,17:41:51.000,189,10992825,16125,0,1720374110,13043.295037700002,99.96575640000083,53461.366535760004 2024-07-07,17:41:52.000,189,10992828,15645,0,1720374111,13043.274828770001,99.91641248999804,53461.338587280006 2024-07-07,17:41:53.000,189,10992733,15765,0,1720374112,13043.295037700002,99.90936335999868,53461.42941984001 2024-07-07,17:41:54.000,189,10992890,15885,0,1720374113,13043.369137109992,99.84592119000445,53461.40845848001 2024-07-07,17:41:55.000,189,10992843,15925,0,1720374114,13043.409554969992,99.87411771000188,53461.40147136 2024-07-07,17:41:56.000,189,10992817,15645,0,1720374115,13043.463445449997,99.8247737999991,53461.387497120006 2024-07-07,17:41:57.000,189,10992851,15685,0,1720374116,13043.483654379997,99.83182292999845,53461.38051000001 2024-07-07,17:41:58.000,189,10992855,15685,0,1720374117,13043.483654379997,99.7895281500023,53461.387497120006 2024-07-07,17:41:59.000,189,10992862,15725,0,1720374118,13043.483654379997,99.76133163000486,53461.387497120006 2024-07-07,17:42:00.000,189,10992851,16005,0,1720374119,13043.449972829992,99.676742069998,53461.387497120006 2024-07-07,17:42:01.000,189,10992832,15445,0,1720374120,13043.436500210002,99.62739816000249,53461.366535760004 2024-07-07,17:42:02.000,189,10992880,15805,0,1720374121,13043.449972829992,99.5780542499997,53461.37352288 2024-07-07,17:42:03.000,189,10992857,15565,0,1720374122,13043.382609729997,99.51461207999819,53461.3455744 2024-07-07,17:42:04.000,189,10992853,15925,0,1720374123,13043.369137109992,99.40887513000052,53461.42243272 2024-07-07,17:42:05.000,189,10992831,16045,0,1720374124,13043.362400799997,99.30313818000286,53461.387497120006 2024-07-07,17:42:06.000,189,10992847,15485,0,1720374125,13043.328719249992,99.19035209999856,53461.38051000001 2024-07-07,17:42:07.000,189,10992874,15765,0,1720374126,13043.301774009997,99.1198607999977,53461.3455744 2024-07-07,17:42:08.000,189,10992835,15445,0,1720374127,13043.214201980001,99.02822210999875,53461.366535760004 2024-07-07,17:42:09.000,189,10992847,15805,0,1720374128,13043.241147219996,98.91543603000173,53461.35256152 2024-07-07,17:42:10.000,189,10992881,15845,0,1720374129,13043.160311499996,98.82379734000278,53461.33160016001 2024-07-07,17:42:11.000,189,10992856,15725,0,1720374130,13043.0929484,98.73215865000384,53461.31063880001 2024-07-07,17:42:12.000,189,10992887,15765,0,1720374131,13043.039057919996,98.67576561000169,53461.32461304 2024-07-07,17:42:13.000,189,10992849,15685,0,1720374132,13042.94474957999,98.61937256999954,53461.268716080005 2024-07-07,17:42:14.000,189,10992841,16125,0,1720374133,13042.93127696,98.59822518000146,53461.28269032 2024-07-07,17:42:15.000,189,10992862,15725,0,1720374134,13042.88412278999,98.5911760500021,53461.219806240006 2024-07-07,17:42:16.000,189,10992814,15845,0,1720374135,13042.85044124,98.59822518000146,53461.205832 2024-07-07,17:42:17.000,189,10992823,16045,0,1720374136,13042.80328706999,98.66871648000233,53461.21281912001 2024-07-07,17:42:18.000,189,10992831,15965,0,1720374137,13042.83023231,98.70396212999913,53461.24775472 2024-07-07,17:42:19.000,189,10992868,16085,0,1720374138,13042.86391385999,98.78855168999871,53461.198844880004 2024-07-07,17:42:20.000,189,10992880,15765,0,1720374139,13042.917804339995,98.83084647000214,53461.205832 2024-07-07,17:42:21.000,189,10992842,15605,0,1720374140,13042.94474957999,98.88019037999766,53461.24775472 2024-07-07,17:42:22.000,189,10992852,15845,0,1720374141,13043.05253054,98.99297646000196,53461.219806240006 2024-07-07,17:42:23.000,189,10992866,15645,0,1720374142,13043.0929484,99.02822210999875,53461.17788352 2024-07-07,17:42:24.000,189,10992827,15485,0,1720374143,13043.126629949991,99.09871340999962,53461.219806240006 2024-07-07,17:42:25.000,189,10992813,15845,0,1720374144,13043.207465669992,99.16920471000049,53461.21281912001 2024-07-07,17:42:26.000,189,10992866,15845,0,1720374145,13043.214201980001,99.19035209999856,53461.219806240006 2024-07-07,17:42:27.000,189,10992883,16205,0,1720374146,13043.268092459992,99.25379427000007,53461.219806240006 2024-07-07,17:42:28.000,189,10992861,16165,0,1720374147,13043.288301389992,99.27494165999815,53461.170896400006 2024-07-07,17:42:29.000,189,10992881,15525,0,1720374148,13043.308510319992,99.31723644000158,53461.268716080005 2024-07-07,17:42:30.000,189,10992869,15845,0,1720374149,13043.315246630002,99.3313347000003,53461.22679336 2024-07-07,17:42:31.000,189,10992898,15885,0,1720374150,13043.315246630002,99.32428557000094,53461.28269032 2024-07-07,17:42:32.000,189,10992826,15725,0,1720374151,13043.308510319992,99.31723644000158,53461.28269032 2024-07-07,17:42:33.000,189,10992805,15885,0,1720374152,13043.274828770001,99.35248208999838,53461.268716080005 2024-07-07,17:42:34.000,189,10992876,15845,0,1720374153,13043.288301389992,99.30313818000286,53461.23378048 2024-07-07,17:42:35.000,189,10992895,15925,0,1720374154,13043.328719249992,99.31723644000158,53461.23378048 2024-07-07,17:42:36.000,189,10992861,15605,0,1720374155,13043.355664490002,99.232646880002,53461.29666456 2024-07-07,17:42:37.000,189,10992828,15605,0,1720374156,13043.369137109992,99.20445036000456,53461.30365168 2024-07-07,17:42:38.000,189,10992859,16165,0,1720374157,13043.396082350002,99.15510645000177,53461.268716080005 2024-07-07,17:42:39.000,189,10992825,16365,0,1720374158,13043.416291280002,99.10576253999898,53461.317625920005 2024-07-07,17:42:40.000,189,10992892,15925,0,1720374159,13043.436500210002,99.01412385000003,53461.30365168 2024-07-07,17:42:41.000,189,10992868,15885,0,1720374160,13043.436500210002,98.92953429000045,53461.35954864001 2024-07-07,17:42:42.000,189,10992873,15725,0,1720374161,13043.389346039992,98.85199386000022,53461.268716080005 2024-07-07,17:42:43.000,189,10992831,15645,0,1720374162,13043.295037700002,98.75330604000192,53461.32461304 2024-07-07,17:42:44.000,189,10992873,16005,0,1720374163,13043.234410910001,98.63347082999826,53461.30365168 2024-07-07,17:42:45.000,189,10992859,15405,0,1720374164,13043.160311499996,98.56297953000467,53461.42243272 2024-07-07,17:42:46.000,189,10992844,15805,0,1720374165,13043.03232161,98.46429170999909,53461.387497120006 2024-07-07,17:42:47.000,189,10992852,15325,0,1720374166,13042.92454064999,98.41494780000357,53461.39448424 2024-07-07,17:42:48.000,189,10992812,15805,0,1720374167,13042.74939659,98.32330911000463,53461.28967744001 2024-07-07,17:42:49.000,189,10992921,15685,0,1720374168,13042.554043599994,98.29511258999992,53461.2757032 2024-07-07,17:42:50.000,189,10992865,15885,0,1720374169,13042.459735259989,98.22462128999905,53461.24076760001 2024-07-07,17:42:51.000,189,10992876,15965,0,1720374170,13042.284591199998,98.20347390000097,53461.21281912001 2024-07-07,17:42:52.000,189,10992857,15525,0,1720374171,13042.122919759997,98.15412998999818,53461.17788352 2024-07-07,17:42:53.000,189,10992853,15805,0,1720374172,13042.062292969997,98.14003172999946,53461.205832 2024-07-07,17:42:54.000,189,10992903,16005,0,1720374173,13041.927566769991,98.15412998999818,53461.1359608 2024-07-07,17:42:55.000,189,10992891,15605,0,1720374174,13041.87367629,98.15412998999818,53461.149935040004 2024-07-07,17:42:56.000,189,10992830,15645,0,1720374175,13041.82652211999,98.16117912000482,53461.12897368 2024-07-07,17:42:57.000,189,10992905,15845,0,1720374176,13041.83325843,98.2457686800044,53461.14294792001 2024-07-07,17:42:58.000,189,10992861,15805,0,1720374177,13041.82652211999,98.2810143300012,53461.15692216 2024-07-07,17:42:59.000,189,10992884,16045,0,1720374178,13041.8130495,98.33035824000399,53461.07307672001 2024-07-07,17:43:00.000,189,10992864,15565,0,1720374179,13041.8130495,98.39380040999822,53461.031154000004 2024-07-07,17:43:01.000,189,10992855,15845,0,1720374180,13041.85346736,98.44314432000101,53460.99621840001 2024-07-07,17:43:02.000,189,10992872,16005,0,1720374181,13041.87367629,98.46429170999909,53460.96826992 2024-07-07,17:43:03.000,189,10992835,15845,0,1720374182,13041.87367629,98.4924882300038,53460.96826992 2024-07-07,17:43:04.000,189,10992870,15565,0,1720374183,13041.860203669996,98.56297953000467,53460.82852752001 2024-07-07,17:43:05.000,189,10992880,15645,0,1720374184,13041.846731049991,98.58412692000275,53460.77961768 2024-07-07,17:43:06.000,189,10992867,15685,0,1720374185,13041.860203669996,98.63347082999826,53460.835514640006 2024-07-07,17:43:07.000,189,10992836,15805,0,1720374186,13041.8130495,98.66871648000233,53460.814553280004 2024-07-07,17:43:08.000,189,10992848,15765,0,1720374187,13041.759159019995,98.68986387000041,53460.82852752001 2024-07-07,17:43:09.000,189,10992812,15845,0,1720374188,13041.68505960999,98.72510952000448,53460.80756616001 2024-07-07,17:43:10.000,189,10992867,15525,0,1720374189,13041.64464174999,98.73215865000384,53460.765643440005 2024-07-07,17:43:11.000,189,10992882,15805,0,1720374190,13041.63116913,98.69691299999977,53460.7516692 2024-07-07,17:43:12.000,189,10992853,15965,0,1720374191,13041.55033341,98.71101125999849,53460.68878512001 2024-07-07,17:43:13.000,189,10992875,15405,0,1720374192,13041.48297030999,98.64756909000425,53460.681798 2024-07-07,17:43:14.000,189,10992856,15605,0,1720374193,13041.46276137999,98.59822518000146,53460.63288816 2024-07-07,17:43:15.000,189,10992857,15525,0,1720374194,13041.388661969999,98.57707779000339,53460.61891392001 2024-07-07,17:43:16.000,189,10992819,16245,0,1720374195,13041.395398279994,98.5277338800006,53460.597952560005 2024-07-07,17:43:17.000,189,10992881,15805,0,1720374196,13041.354980419994,98.55593039999803,53460.56301696 2024-07-07,17:43:18.000,189,10992895,15845,0,1720374197,13041.280881009989,98.53478300999996,53460.53506848 2024-07-07,17:43:19.000,189,10992877,15845,0,1720374198,13041.267408389998,98.57707779000339,53460.50712 2024-07-07,17:43:20.000,189,10992797,15805,0,1720374199,13041.253935769993,98.61937256999954,53460.47218440001 2024-07-07,17:43:21.000,189,10992862,16005,0,1720374200,13041.253935769993,98.7392077800032,53460.41628744 2024-07-07,17:43:22.000,189,10992874,15885,0,1720374201,13041.287617319998,98.83084647000214,53460.360390480004 2024-07-07,17:43:23.000,189,10992847,15725,0,1720374202,13041.314562559994,98.9365834199998,53460.35340336001 2024-07-07,17:43:24.000,189,10992825,16245,0,1720374203,13041.341507799989,98.99297646000196,53460.39532608 2024-07-07,17:43:25.000,189,10992905,16165,0,1720374204,13041.354980419994,99.07756602000154,53460.381351840006 2024-07-07,17:43:26.000,189,10992817,15805,0,1720374205,13041.435816139994,99.15510645000177,53460.37436472001 2024-07-07,17:43:27.000,189,10992877,15925,0,1720374206,13041.456025069994,99.20445036000456,53460.30449352001 2024-07-07,17:43:28.000,189,10992830,15885,0,1720374207,13041.456025069994,99.26789252999879,53460.30449352001 2024-07-07,17:43:29.000,189,10992843,16005,0,1720374208,13041.46276137999,99.31018731000222,53460.332442000006 2024-07-07,17:43:30.000,189,10992820,16165,0,1720374209,13041.449288759999,99.31018731000222,53460.381351840006 2024-07-07,17:43:31.000,189,10992802,15405,0,1720374210,13041.408870899999,99.37362948000373,53460.381351840006 2024-07-07,17:43:32.000,189,10992834,15805,0,1720374211,13041.354980419994,99.38772774000245,53460.360390480004 2024-07-07,17:43:33.000,189,10992903,15485,0,1720374212,13041.354980419994,99.40182600000117,53460.311480640004 2024-07-07,17:43:34.000,189,10992858,15805,0,1720374213,13041.267408389998,99.38067861000309,53460.332442000006 2024-07-07,17:43:35.000,189,10992859,15565,0,1720374214,13041.179836359988,99.42297338999924,53460.26955792 2024-07-07,17:43:36.000,189,10992844,15725,0,1720374215,13041.099000640002,99.40182600000117,53460.30449352001 2024-07-07,17:43:37.000,189,10992869,16165,0,1720374216,13040.964274439997,99.37362948000373,53460.31846776 2024-07-07,17:43:38.000,189,10992895,15685,0,1720374217,13040.896911340002,99.34543295999902,53460.27654504 2024-07-07,17:43:39.000,189,10992868,16085,0,1720374218,13040.775657760001,99.26789252999879,53460.2276352 2024-07-07,17:43:40.000,189,10992845,15565,0,1720374219,13040.62745893999,99.232646880002,53460.18571248001 2024-07-07,17:43:41.000,189,10992861,15445,0,1720374220,13040.5331506,99.0846151500009,53460.10885416 2024-07-07,17:43:42.000,189,10992880,15885,0,1720374221,13040.459051189995,98.97887820000324,53460.11584128001 2024-07-07,17:43:43.000,189,10992840,15485,0,1720374222,13040.34453391999,98.86609211999894,53460.08789280001 2024-07-07,17:43:44.000,189,10992879,15965,0,1720374223,13040.30411605999,98.71101125999849,53460.15776400001 2024-07-07,17:43:45.000,189,10992891,16125,0,1720374224,13040.230016649999,98.54888126999867,53460.08789280001 2024-07-07,17:43:46.000,189,10992870,15485,0,1720374225,13040.20307140999,98.42904606000229,53460.06693144001 2024-07-07,17:43:47.000,189,10992826,15845,0,1720374226,13040.122235689989,98.29511258999992,53460.1228284 2024-07-07,17:43:48.000,189,10992874,15925,0,1720374227,13040.075081519994,98.1823265100029,53460.08090568 2024-07-07,17:43:49.000,189,10992855,15365,0,1720374228,13039.980773179988,98.09068782000395,53459.976098880004 2024-07-07,17:43:50.000,189,10992862,15885,0,1720374229,13039.899937460003,97.99904912999773,53459.94116328 2024-07-07,17:43:51.000,189,10992840,15485,0,1720374230,13039.812365429992,97.87921392000135,53459.94116328 2024-07-07,17:43:52.000,189,10992826,15685,0,1720374231,13039.704584469997,97.77347697000368,53459.81539512 2024-07-07,17:43:53.000,189,10992854,16085,0,1720374232,13039.643957679997,97.7241330600009,53459.829369360006 2024-07-07,17:43:54.000,189,10992835,15805,0,1720374233,13039.637221370001,97.66774001999875,53459.82238224001 2024-07-07,17:43:55.000,189,10992871,15845,0,1720374234,13039.536176720001,97.63954350000131,53459.74552392 2024-07-07,17:43:56.000,189,10992821,15565,0,1720374235,13039.542913029996,97.62544524000259,53459.82238224001 2024-07-07,17:43:57.000,189,10992865,16005,0,1720374236,13039.536176720001,97.5761013299998,53459.759498160005 2024-07-07,17:43:58.000,189,10992882,15765,0,1720374237,13039.536176720001,97.60429785000451,53459.67565272 2024-07-07,17:43:59.000,189,10992881,15405,0,1720374238,13039.549649339991,97.61839611000323,53459.6686656 2024-07-07,17:44:00.000,189,10992842,16085,0,1720374239,13039.643957679997,97.64659263000067,53459.63373000001 2024-07-07,17:44:01.000,189,10992871,15645,0,1720374240,13039.724793399997,97.6888874100041,53459.58482016001 2024-07-07,17:44:02.000,189,10992926,16165,0,1720374241,13039.839310670002,97.75937870999769,53459.56385880001 2024-07-07,17:44:03.000,189,10992870,16205,0,1720374242,13039.960564249988,97.85806653000327,53459.54988456 2024-07-07,17:44:04.000,189,10992816,15925,0,1720374243,13040.115499379994,97.9356069600035,53459.51494896001 2024-07-07,17:44:05.000,189,10992845,15645,0,1720374244,13040.28390712999,97.96380348000093,53459.521936080004 2024-07-07,17:44:06.000,189,10992862,16405,0,1720374245,13040.418633329995,97.98495086999901,53459.54988456 2024-07-07,17:44:07.000,189,10992877,16005,0,1720374246,13040.560095839995,98.04839304000052,53459.542897440006 2024-07-07,17:44:08.000,189,10992854,16005,0,1720374247,13040.661140489996,98.06249129999924,53459.46603912001 2024-07-07,17:44:09.000,189,10992855,15485,0,1720374248,13040.748712519991,98.0695404299986,53459.424116400005 2024-07-07,17:44:10.000,189,10992861,16005,0,1720374249,13040.829548239992,98.0695404299986,53459.50097472 2024-07-07,17:44:11.000,189,10992852,15645,0,1720374250,13040.802602999996,98.0342947800018,53459.521936080004 2024-07-07,17:44:12.000,189,10992880,15765,0,1720374251,13040.795866690001,97.97085261000029,53459.542897440006 2024-07-07,17:44:13.000,189,10992870,15845,0,1720374252,13040.802602999996,97.94970522000222,53459.61975576 2024-07-07,17:44:14.000,189,10992858,15725,0,1720374253,13040.768921449991,97.95675435000157,53459.55687168 2024-07-07,17:44:15.000,189,10992864,15605,0,1720374254,13040.681349419996,97.9356069600035,53459.57084592 2024-07-07,17:44:16.000,189,10992846,15885,0,1720374255,13040.63419525,97.88626305000071,53459.51494896001 2024-07-07,17:44:17.000,189,10992900,15725,0,1720374256,13040.59377739,97.85101740000391,53459.5987944 2024-07-07,17:44:18.000,189,10992836,15845,0,1720374257,13040.54662321999,97.85101740000391,53459.61975576 2024-07-07,17:44:19.000,189,10992909,16165,0,1720374258,13040.44557856999,97.78052610000304,53459.640717120004 2024-07-07,17:44:20.000,189,10992855,15765,0,1720374259,13040.39168809,97.6747891499981,53459.62674288 2024-07-07,17:44:21.000,189,10992888,16005,0,1720374260,13040.31085237,97.63249437000195,53459.60578152 2024-07-07,17:44:22.000,189,10992876,15605,0,1720374261,13040.297379749994,97.56200307000108,53459.591807280005 2024-07-07,17:44:23.000,189,10992865,16005,0,1720374262,13040.26369819999,97.5126591599983,53459.61276864001 2024-07-07,17:44:24.000,189,10992837,15245,0,1720374263,13040.196335099994,97.38577482000255,53459.63373000001 2024-07-07,17:44:25.000,189,10992849,16125,0,1720374264,13040.155917239994,97.3293817800004,53459.640717120004 2024-07-07,17:44:26.000,189,10992857,15845,0,1720374265,13040.095290449994,97.23774309000146,53459.5987944 2024-07-07,17:44:27.000,189,10992824,15725,0,1720374266,13040.054872589993,97.17430091999995,53459.591807280005 2024-07-07,17:44:28.000,189,10992848,15605,0,1720374267,13039.994245799993,97.06151484000293,53459.65469136001 2024-07-07,17:44:29.000,189,10992900,15965,0,1720374268,13039.920146390003,97.04741658000421,53459.61975576 2024-07-07,17:44:30.000,189,10992830,16005,0,1720374269,13039.920146390003,97.06151484000293,53459.61276864001 2024-07-07,17:44:31.000,189,10992898,16205,0,1720374270,13039.846046979997,97.01217093000014,53459.67565272 2024-07-07,17:44:32.000,189,10992814,15445,0,1720374271,13039.859519600002,97.03331831999822,53459.55687168 2024-07-07,17:44:33.000,189,10992892,16325,0,1720374272,13039.859519600002,97.06856397000229,53459.55687168 2024-07-07,17:44:34.000,189,10992887,15805,0,1720374273,13039.886464839998,97.082662230001,53459.56385880001 2024-07-07,17:44:35.000,189,10992889,15685,0,1720374274,13039.920146390003,97.1320061400038,53459.57783304 2024-07-07,17:44:36.000,189,10992876,16005,0,1720374275,13039.953827939993,97.16020266000123,53459.473026240004 2024-07-07,17:44:37.000,189,10992895,15605,0,1720374276,13039.987509489998,97.14610440000251,53459.51494896001 2024-07-07,17:44:38.000,189,10992884,15965,0,1720374277,13040.034663659993,97.16725179000059,53459.459052 2024-07-07,17:44:39.000,189,10992850,15565,0,1720374278,13040.021191039988,97.20249744000466,53459.459052 2024-07-07,17:44:40.000,189,10992821,16085,0,1720374279,13039.980773179988,97.18839917999867,53459.41712928001 2024-07-07,17:44:41.000,189,10992842,15965,0,1720374280,13039.953827939993,97.16725179000059,53459.424116400005 2024-07-07,17:44:42.000,189,10992917,15525,0,1720374281,13039.893201149993,97.18839917999867,53459.3891808 2024-07-07,17:44:43.000,189,10992908,15845,0,1720374282,13039.832574359993,97.17430091999995,53459.31930960001 2024-07-07,17:44:44.000,189,10992864,16045,0,1720374283,13039.724793399997,97.1320061400038,53459.33328384 2024-07-07,17:44:45.000,189,10992890,16165,0,1720374284,13039.623748749997,97.14610440000251,53459.284374 2024-07-07,17:44:46.000,189,10992821,15965,0,1720374285,13039.502495169996,97.1320061400038,53459.305335360004 2024-07-07,17:44:47.000,189,10992898,15925,0,1720374286,13039.40818682999,97.09676048999972,53459.23546416 2024-07-07,17:44:48.000,189,10992881,15925,0,1720374287,13039.280196939995,97.10380961999908,53459.207515680006 2024-07-07,17:44:49.000,189,10992874,15965,0,1720374288,13039.13199812,97.10380961999908,53459.08174752001 2024-07-07,17:44:50.000,189,10992888,15925,0,1720374289,13039.06463501999,97.09676048999972,53459.11668312 2024-07-07,17:44:51.000,189,10992910,15845,0,1720374290,13038.997271919994,97.16020266000123,53459.04681192 2024-07-07,17:44:52.000,189,10992843,15685,0,1720374291,13038.936645129994,97.16725179000059,53458.99790208 2024-07-07,17:44:53.000,189,10992855,16205,0,1720374292,13038.902963579989,97.18135004999931,53458.990914960006 2024-07-07,17:44:54.000,189,10992855,15725,0,1720374293,13038.902963579989,97.19544830999803,53458.97694072 2024-07-07,17:44:55.000,189,10992859,16125,0,1720374294,13038.889490959999,97.23774309000146,53458.91405664001 2024-07-07,17:44:56.000,189,10992858,16045,0,1720374295,13038.936645129994,97.16725179000059,53458.851172560004 2024-07-07,17:44:57.000,189,10992861,15725,0,1720374296,13038.990535609999,97.11085874999844,53458.83719832 2024-07-07,17:44:58.000,189,10992868,15765,0,1720374297,13039.057898709994,97.05446571000357,53458.8302112 2024-07-07,17:44:59.000,189,10992858,16165,0,1720374298,13039.13199812,96.99102354000206,53458.81623696001 2024-07-07,17:45:00.000,189,10992836,15725,0,1720374299,13039.199361219995,96.96282702000462,53458.79527560001 2024-07-07,17:45:01.000,189,10992879,16245,0,1720374300,13039.24651538999,96.90643398000248,53458.823224080006 2024-07-07,17:45:02.000,189,10992939,15645,0,1720374301,13039.31387849,96.83594268000161,53458.72540440001 2024-07-07,17:45:03.000,189,10992884,16325,0,1720374302,13039.39471421,96.82889355000225,53458.71841728 2024-07-07,17:45:04.000,189,10992846,15765,0,1720374303,13039.462077309996,96.78659876999882,53458.74636576001 2024-07-07,17:45:05.000,189,10992899,15765,0,1720374304,13039.515967790001,96.82184442000289,53458.78828848 2024-07-07,17:45:06.000,189,10992850,15805,0,1720374305,13039.596803510001,96.83594268000161,53458.76034 2024-07-07,17:45:07.000,189,10992915,15805,0,1720374306,13039.623748749997,96.84299181000097,53458.73239152 2024-07-07,17:45:08.000,189,10992847,15765,0,1720374307,13039.677639230002,96.83594268000161,53458.753352880005 2024-07-07,17:45:09.000,189,10992865,16005,0,1720374308,13039.745002329997,96.91348311000183,53458.683481680004 2024-07-07,17:45:10.000,189,10992894,15485,0,1720374309,13039.825838049997,96.89938485000312,53458.66252032 2024-07-07,17:45:11.000,189,10992845,16125,0,1720374310,13039.886464839998,96.92758137000055,53458.6205976 2024-07-07,17:45:12.000,189,10992835,15605,0,1720374311,13039.920146390003,96.94167962999927,53458.57168776 2024-07-07,17:45:13.000,189,10992875,15805,0,1720374312,13039.933619009993,96.89233572000376,53458.64155896 2024-07-07,17:45:14.000,189,10992868,16005,0,1720374313,13039.987509489998,96.85004094000033,53458.6205976 2024-07-07,17:45:15.000,189,10992889,16245,0,1720374314,13039.980773179988,96.82184442000289,53458.64854608001 2024-07-07,17:45:16.000,189,10992866,16005,0,1720374315,13039.980773179988,96.77954963999946,53458.683481680004 2024-07-07,17:45:17.000,189,10992868,15605,0,1720374316,13039.913410079993,96.70905833999859,53458.71841728 2024-07-07,17:45:18.000,189,10992860,15845,0,1720374317,13039.839310670002,96.63151790999837,53458.74636576001 2024-07-07,17:45:19.000,189,10992906,15925,0,1720374318,13039.718057090002,96.57512487000349,53458.78130136 2024-07-07,17:45:20.000,189,10992897,15725,0,1720374319,13039.610276129992,96.54692834999878,53458.704443040006 2024-07-07,17:45:21.000,189,10992880,16005,0,1720374320,13039.421659449996,96.44824053000048,53458.76034 2024-07-07,17:45:22.000,189,10992871,15645,0,1720374321,13039.30714217999,96.40594575000432,53458.704443040006 2024-07-07,17:45:23.000,189,10992848,16165,0,1720374322,13039.15220705,96.38479835999897,53458.71143016 2024-07-07,17:45:24.000,189,10992851,16005,0,1720374323,13039.010744539999,96.37774922999961,53458.6904688 2024-07-07,17:45:25.000,189,10992861,15565,0,1720374324,13038.916436199994,96.34955271000217,53458.71841728 2024-07-07,17:45:26.000,189,10992844,15725,0,1720374325,13038.808655239998,96.33545445000345,53458.66950744 2024-07-07,17:45:27.000,189,10992896,15645,0,1720374326,13038.687401659998,96.38479835999897,53458.62758472001 2024-07-07,17:45:28.000,189,10992854,15725,0,1720374327,13038.606565939997,96.38479835999897,53458.6205976 2024-07-07,17:45:29.000,189,10992861,16045,0,1720374328,13038.525730219997,96.42004401000304,53458.61361048 2024-07-07,17:45:30.000,189,10992914,15805,0,1720374329,13038.566148079997,96.39184748999833,53458.57867488001 2024-07-07,17:45:31.000,189,10992858,15805,0,1720374330,13038.512257599992,96.43414227000176,53458.54373928 2024-07-07,17:45:32.000,189,10992846,15485,0,1720374331,13038.498784980002,96.46938791999855,53458.50880368001 2024-07-07,17:45:33.000,189,10992873,16245,0,1720374332,13038.532466529992,96.48348618000455,53458.536752160006 2024-07-07,17:45:34.000,189,10992826,15805,0,1720374333,13038.599829630002,96.50463357000262,53458.52277792 2024-07-07,17:45:35.000,189,10992854,15765,0,1720374334,13038.660456420002,96.49758444000327,53458.52277792 2024-07-07,17:45:36.000,189,10992866,15645,0,1720374335,13038.727819519998,96.47643704999791,53458.536752160006 2024-07-07,17:45:37.000,189,10992863,15645,0,1720374336,13038.849073099998,96.45528965999983,53458.4459196 2024-07-07,17:45:38.000,189,10992847,16085,0,1720374337,13038.956854059994,96.41299488000368,53458.49482944 2024-07-07,17:45:39.000,189,10992889,15725,0,1720374338,13039.02421715999,96.37774922999961,53458.466880960004 2024-07-07,17:45:40.000,189,10992879,15845,0,1720374339,13039.11178919,96.34955271000217,53458.42495824 2024-07-07,17:45:41.000,189,10992869,15765,0,1720374340,13039.199361219995,96.32135619000474,53458.45290672 2024-07-07,17:45:42.000,189,10992852,15685,0,1720374341,13039.20609752999,96.25791402000323,53458.4459196 2024-07-07,17:45:43.000,189,10992877,15925,0,1720374342,13039.27346063,96.27201228000195,53458.39700976 2024-07-07,17:45:44.000,189,10992850,15525,0,1720374343,13039.361032659996,96.20857011000044,53458.369061280006 2024-07-07,17:45:45.000,189,10992857,15765,0,1720374344,13039.37450528,96.2156192399998,53458.417971120005 2024-07-07,17:45:46.000,189,10992820,15845,0,1720374345,13039.421659449996,96.20857011000044,53458.49482944 2024-07-07,17:45:47.000,189,10992877,15965,0,1720374346,13039.43513207,96.17332446000364,53458.487842320006 2024-07-07,17:45:48.000,189,10992872,15565,0,1720374347,13039.462077309996,96.13807880999957,53458.49482944 2024-07-07,17:45:49.000,189,10992851,15645,0,1720374348,13039.502495169996,96.10988229000213,53458.487842320006 2024-07-07,17:45:50.000,189,10992843,15965,0,1720374349,13039.536176720001,96.0675875099987,53458.52277792 2024-07-07,17:45:51.000,189,10992886,15645,0,1720374350,13039.556385650001,96.04644012000063,53458.536752160006 2024-07-07,17:45:52.000,189,10992850,15925,0,1720374351,13039.569858269992,96.0323418600019,53458.62758472001 2024-07-07,17:45:53.000,189,10992930,15765,0,1720374352,13039.536176720001,95.99709620999784,53458.585662000005 2024-07-07,17:45:54.000,189,10992858,15485,0,1720374353,13039.556385650001,95.95480143000168,53458.655533200006 2024-07-07,17:45:55.000,189,10992885,15965,0,1720374354,13039.495758860001,95.9336540400036,53458.634571840004 2024-07-07,17:45:56.000,189,10992865,15925,0,1720374355,13039.43513207,95.9336540400036,53458.62758472001 2024-07-07,17:45:57.000,189,10992906,15645,0,1720374356,13039.37450528,95.94775230000232,53458.61361048 2024-07-07,17:45:58.000,189,10992892,16125,0,1720374357,13039.34756003999,95.96185056000104,53458.585662000005 2024-07-07,17:45:59.000,189,10992863,15685,0,1720374358,13039.280196939995,95.99709620999784,53458.5507264 2024-07-07,17:46:00.000,189,10992851,16005,0,1720374359,13039.23304277,95.99004707999848,53458.57168776 2024-07-07,17:46:01.000,189,10992848,16005,0,1720374360,13039.158943359995,95.96185056000104,53458.57867488001 2024-07-07,17:46:02.000,189,10992893,15925,0,1720374361,13039.13199812,95.91955578000488,53458.57867488001 2024-07-07,17:46:03.000,189,10992886,15885,0,1720374362,13039.138734429995,95.8702118700021,53458.56470064 2024-07-07,17:46:04.000,189,10992856,15525,0,1720374363,13039.16567966999,95.81381882999995,53458.634571840004 2024-07-07,17:46:05.000,189,10992833,16165,0,1720374364,13039.18588859999,95.74332752999908,53458.56470064 2024-07-07,17:46:06.000,189,10992876,15565,0,1720374365,13039.239779079995,95.63054145000206,53458.52976504001 2024-07-07,17:46:07.000,189,10992895,15925,0,1720374366,13039.24651538999,95.53890276000311,53458.57867488001 2024-07-07,17:46:08.000,189,10992836,15965,0,1720374367,13039.320614799995,95.5107062399984,53458.57168776 2024-07-07,17:46:09.000,189,10992863,15725,0,1720374368,13039.401450519996,95.42611667999881,53458.59264912 2024-07-07,17:46:10.000,189,10992855,15725,0,1720374369,13039.468813619991,95.36972364000394,53458.59963624 2024-07-07,17:46:11.000,189,10992855,15925,0,1720374370,13039.529440409991,95.32742886000051,53458.6205976 2024-07-07,17:46:12.000,189,10992849,16325,0,1720374371,13039.617012440001,95.28513408000435,53458.67649456001 2024-07-07,17:46:13.000,189,10992883,16165,0,1720374372,13039.617012440001,95.20759365000413,53458.683481680004 2024-07-07,17:46:14.000,189,10992868,15725,0,1720374373,13039.684375539997,95.1652988700007,53458.74636576001 2024-07-07,17:46:15.000,189,10992892,15805,0,1720374374,13039.697848160002,95.13710235000326,53458.76732712 2024-07-07,17:46:16.000,189,10992875,15845,0,1720374375,13039.751738639992,95.07366018000175,53458.78130136 2024-07-07,17:46:17.000,189,10992867,15765,0,1720374376,13039.792156499992,95.03136539999832,53458.872133920006 2024-07-07,17:46:18.000,189,10992885,15565,0,1720374377,13039.805629119997,94.98202149000281,53458.9000824 2024-07-07,17:46:19.000,189,10992905,16445,0,1720374378,13039.812365429992,94.94677583999874,53458.921043760005 2024-07-07,17:46:20.000,189,10992870,15725,0,1720374379,13039.872992219993,94.9538249699981,53458.96296648001 2024-07-07,17:46:21.000,189,10992870,15325,0,1720374380,13039.886464839998,94.93972670999938,53458.969953600004 2024-07-07,17:46:22.000,189,10992836,16005,0,1720374381,13039.866255909998,94.98202149000281,53458.94899224 2024-07-07,17:46:23.000,189,10992830,15805,0,1720374382,13039.899937460003,94.98202149000281,53458.94899224 2024-07-07,17:46:24.000,189,10992826,15685,0,1720374383,13039.933619009993,95.0172671399996,53459.03283768001 2024-07-07,17:46:25.000,189,10992856,16205,0,1720374384,13039.947091629998,95.03841452999768,53459.06777328 2024-07-07,17:46:26.000,189,10992882,15845,0,1720374385,13039.974036869993,95.05251279000368,53459.08174752001 2024-07-07,17:46:27.000,189,10992892,16085,0,1720374386,13039.899937460003,95.10185669999919,53459.018863440004 2024-07-07,17:46:28.000,189,10992871,16405,0,1720374387,13039.940355319988,95.18644625999877,53459.10969600001 2024-07-07,17:46:29.000,189,10992856,15885,0,1720374388,13039.920146390003,95.23579017000156,53459.11668312 2024-07-07,17:46:30.000,189,10992863,16125,0,1720374389,13039.913410079993,95.28513408000435,53459.158605840006 2024-07-07,17:46:31.000,189,10992855,16045,0,1720374390,13039.886464839998,95.33447798999987,53459.158605840006 2024-07-07,17:46:32.000,189,10992894,15885,0,1720374391,13039.866255909998,95.36267451000458,53459.137644480004 2024-07-07,17:46:33.000,189,10992850,16525,0,1720374392,13039.839310670002,95.42611667999881,53459.158605840006 2024-07-07,17:46:34.000,189,10992857,16485,0,1720374393,13039.825838049997,95.39087103000202,53459.17956720001 2024-07-07,17:46:35.000,189,10992838,16245,0,1720374394,13039.718057090002,95.36267451000458,53459.158605840006 2024-07-07,17:46:36.000,189,10992905,16085,0,1720374395,13039.670902919992,95.35562537999795,53459.1446316 2024-07-07,17:46:37.000,189,10992890,15965,0,1720374396,13039.637221370001,95.29218321000371,53459.24245128 2024-07-07,17:46:38.000,189,10992886,16205,0,1720374397,13039.590067199992,95.24988843000028,53459.256425520005 2024-07-07,17:46:39.000,189,10992874,16005,0,1720374398,13039.529440409991,95.21464278000349,53459.27738688001 2024-07-07,17:46:40.000,189,10992885,16485,0,1720374399,13039.462077309996,95.17234800000006,53459.33328384 2024-07-07,17:46:41.000,189,10992887,16005,0,1720374400,13039.39471421,95.13710235000326,53459.41014216 2024-07-07,17:46:42.000,189,10992836,16005,0,1720374401,13039.29366956,95.10890582999855,53459.29834824001 2024-07-07,17:46:43.000,189,10992858,16365,0,1720374402,13039.280196939995,95.08775844000047,53459.31232248 2024-07-07,17:46:44.000,189,10992830,15885,0,1720374403,13039.21283384,95.08070931000111,53459.31232248 2024-07-07,17:46:45.000,189,10992871,16485,0,1720374404,13039.158943359995,95.05956192000303,53459.326296720006 2024-07-07,17:46:46.000,189,10992822,16165,0,1720374405,13039.09158026,95.07366018000175,53459.3891808 2024-07-07,17:46:47.000,189,10992861,16125,0,1720374406,13039.017480849994,95.04546366000432,53459.36821944001 2024-07-07,17:46:48.000,189,10992899,16085,0,1720374407,13038.936645129994,95.03136539999832,53459.34725808001 2024-07-07,17:46:49.000,189,10992848,16125,0,1720374408,13038.916436199994,95.02431626999896,53459.33328384 2024-07-07,17:46:50.000,189,10992902,16005,0,1720374409,13038.923172509989,94.98907062000217,53459.3891808 2024-07-07,17:46:51.000,189,10992916,16445,0,1720374410,13038.882754649989,94.98202149000281,53459.36821944001 2024-07-07,17:46:52.000,189,10992917,16045,0,1720374411,13038.849073099998,94.9538249699981,53459.41712928001 2024-07-07,17:46:53.000,189,10992852,16165,0,1720374412,13038.835600479993,94.83398976000171,53459.44507776001 2024-07-07,17:46:54.000,189,10992825,15845,0,1720374413,13038.774973689993,94.76349846000085,53459.43110352 2024-07-07,17:46:55.000,189,10992875,16525,0,1720374414,13038.700874280003,94.6718597700019,53459.51494896001 2024-07-07,17:46:56.000,189,10992881,15805,0,1720374415,13038.673929039993,94.5731719500036,53459.50796184 2024-07-07,17:46:57.000,189,10992900,16205,0,1720374416,13038.646983799998,94.48858239000401,53459.473026240004 2024-07-07,17:46:58.000,189,10992889,15565,0,1720374417,13038.653720109993,94.33350153000356,53459.63373000001 2024-07-07,17:46:59.000,189,10992906,15765,0,1720374418,13038.660456420002,94.22776457999862,53459.68263984001 2024-07-07,17:47:00.000,189,10992877,16205,0,1720374419,13038.599829630002,94.12907676000032,53459.68263984001 2024-07-07,17:47:01.000,189,10992875,15845,0,1720374420,13038.579620700002,94.00219242000458,53459.67565272 2024-07-07,17:47:02.000,189,10992892,16085,0,1720374421,13038.579620700002,93.86120982000284,53459.67565272 2024-07-07,17:47:03.000,189,10992867,15885,0,1720374422,13038.552675459992,93.74842373999854,53459.6686656 2024-07-07,17:47:04.000,189,10992869,16165,0,1720374423,13038.572884389992,93.6215394000028,53459.73154968001 2024-07-07,17:47:05.000,189,10992880,15885,0,1720374424,13038.572884389992,93.55104810000194,53459.7385368 2024-07-07,17:47:06.000,189,10992821,15805,0,1720374425,13038.599829630002,93.41711462999956,53459.78744664 2024-07-07,17:47:07.000,189,10992908,16085,0,1720374426,13038.606565939997,93.29727942000318,53459.75251104001 2024-07-07,17:47:08.000,189,10992858,15685,0,1720374427,13038.620038560002,93.1633459500008,53459.78045952001 2024-07-07,17:47:09.000,189,10992880,15885,0,1720374428,13038.667192729998,93.0999037799993,53459.759498160005 2024-07-07,17:47:10.000,189,10992912,15885,0,1720374429,13038.694137969993,93.02941247999843,53459.829369360006 2024-07-07,17:47:11.000,189,10992893,16005,0,1720374430,13038.727819519998,92.93072466000012,53459.8433436 2024-07-07,17:47:12.000,189,10992884,15645,0,1720374431,13038.761501069988,92.84613510000054,53459.76648528 2024-07-07,17:47:13.000,189,10992871,16005,0,1720374432,13038.828864169998,92.82498771000246,53459.878279200006 2024-07-07,17:47:14.000,189,10992827,16085,0,1720374433,13038.882754649989,92.79679118999775,53459.87129208001 2024-07-07,17:47:15.000,189,10992911,15605,0,1720374434,13038.869282029998,92.77564379999967,53459.976098880004 2024-07-07,17:47:16.000,189,10992819,15925,0,1720374435,13038.896227269994,92.78974205999839,53459.976098880004 2024-07-07,17:47:17.000,189,10992887,16125,0,1720374436,13038.902963579989,92.83203684000182,53459.99007312001 2024-07-07,17:47:18.000,189,10992879,15685,0,1720374437,13038.902963579989,92.81088945000374,53459.99007312001 2024-07-07,17:47:19.000,189,10992874,15805,0,1720374438,13038.889490959999,92.84613510000054,53460.05994432 2024-07-07,17:47:20.000,189,10992883,15565,0,1720374439,13038.896227269994,92.88138075000461,53460.03898296001 2024-07-07,17:47:21.000,189,10992886,15885,0,1720374440,13038.902963579989,92.9166264000014,53460.05994432 2024-07-07,17:47:22.000,189,10992827,15965,0,1720374441,13038.889490959999,92.99416683000163,53460.07391856 2024-07-07,17:47:23.000,189,10992866,16245,0,1720374442,13038.876018339994,93.11400203999801,53460.06693144001 2024-07-07,17:47:24.000,189,10992896,15485,0,1720374443,13038.929908819999,93.2126898600036,53460.094879920005 2024-07-07,17:47:25.000,189,10992883,15805,0,1720374444,13038.943381439989,93.27613202999783,53460.18571248001 2024-07-07,17:47:26.000,189,10992866,15805,0,1720374445,13038.977062989994,93.3748198500034,53460.19968672 2024-07-07,17:47:27.000,189,10992894,15885,0,1720374446,13039.00400822999,93.50170418999915,53460.22064808 2024-07-07,17:47:28.000,189,10992867,15965,0,1720374447,13039.017480849994,93.60039201000473,53460.311480640004 2024-07-07,17:47:29.000,189,10992894,16205,0,1720374448,13039.0511624,93.72727635000047,53460.33942912 2024-07-07,17:47:30.000,189,10992888,15605,0,1720374449,13039.07137133,93.81891503999941,53460.39532608 2024-07-07,17:47:31.000,189,10992877,16125,0,1720374450,13039.15220705,93.93170112000371,53460.49314576001 2024-07-07,17:47:32.000,189,10992892,15325,0,1720374451,13039.13199812,94.05153633000009,53460.49314576001 2024-07-07,17:47:33.000,189,10992932,15885,0,1720374452,13039.13199812,94.17137154000375,53460.55602984 2024-07-07,17:47:34.000,189,10992879,16205,0,1720374453,13039.158943359995,94.28415762000077,53460.63288816 2024-07-07,17:47:35.000,189,10992890,15445,0,1720374454,13039.08484394999,94.41104196000379,53460.646862400004 2024-07-07,17:47:36.000,189,10992872,15805,0,1720374455,13039.037689779994,94.50268065000273,53460.70275936 2024-07-07,17:47:37.000,189,10992811,15645,0,1720374456,13038.96359036999,94.62956498999847,53460.7516692 2024-07-07,17:47:38.000,189,10992872,15965,0,1720374457,13038.916436199994,94.71415454999806,53460.7516692 2024-07-07,17:47:39.000,189,10992883,15805,0,1720374458,13038.842336789989,94.86218627999915,53460.765643440005 2024-07-07,17:47:40.000,189,10992900,15365,0,1720374459,13038.714346899993,94.96792323000409,53460.84250176 2024-07-07,17:47:41.000,189,10992899,15885,0,1720374460,13038.599829630002,95.04546366000432,53460.89839872 2024-07-07,17:47:42.000,189,10992869,15925,0,1720374461,13038.451630809992,95.15824974000134,53460.87045024 2024-07-07,17:47:43.000,189,10992857,15645,0,1720374462,13038.323640919996,95.25693755999964,53460.91936008 2024-07-07,17:47:44.000,189,10992866,15765,0,1720374463,13038.16870578999,95.36267451000458,53460.94730856 2024-07-07,17:47:45.000,189,10992899,15805,0,1720374464,13038.020506969995,95.45431320000353,53460.98923128 2024-07-07,17:47:46.000,189,10992865,15885,0,1720374465,13037.84536290999,95.55300102000183,53461.04512824001 2024-07-07,17:47:47.000,189,10992896,15605,0,1720374466,13037.697164089994,95.67283622999821,53461.10801232 2024-07-07,17:47:48.000,189,10992900,16045,0,1720374467,13037.555701579993,95.79972057000123,53461.0660896 2024-07-07,17:47:49.000,189,10992865,15645,0,1720374468,13037.427711689998,95.88431013000081,53461.10801232 2024-07-07,17:47:50.000,189,10992889,16165,0,1720374469,13037.299721800002,95.99004707999848,53461.08006384 2024-07-07,17:47:51.000,189,10992833,15925,0,1720374470,13037.191940839992,96.0323418600019,53461.07307672001 2024-07-07,17:47:52.000,189,10992895,15605,0,1720374471,13037.104368809996,96.07463663999806,53460.982244160004 2024-07-07,17:47:53.000,189,10992891,15925,0,1720374472,13037.030269399991,96.12398055000085,53461.01717976 2024-07-07,17:47:54.000,189,10992868,15365,0,1720374473,13036.983115229996,96.20152098000108,53460.97525704001 2024-07-07,17:47:55.000,189,10992879,16165,0,1720374474,13036.922488439996,96.19447185000172,53461.052115360006 2024-07-07,17:47:56.000,189,10992847,15925,0,1720374475,13036.85512534,96.17332446000364,53461.02416688001 2024-07-07,17:47:57.000,189,10992863,15605,0,1720374476,13036.77428962,96.18742272000236,53461.0660896 2024-07-07,17:47:58.000,189,10992911,16205,0,1720374477,13036.72713544999,96.20857011000044,53461.08705096 2024-07-07,17:47:59.000,189,10992869,15565,0,1720374478,13036.72713544999,96.19447185000172,53461.08006384 2024-07-07,17:48:00.000,189,10992849,16085,0,1720374479,13036.659772349994,96.19447185000172,53461.04512824001 2024-07-07,17:48:01.000,189,10992862,16405,0,1720374480,13036.58567293999,96.20152098000108,53461.052115360006 2024-07-07,17:48:02.000,189,10992903,15645,0,1720374481,13036.56546400999,96.20152098000108,53461.02416688001 2024-07-07,17:48:03.000,189,10992864,15845,0,1720374482,13036.578936629994,96.24381576000451,53461.04512824001 2024-07-07,17:48:04.000,189,10992903,15325,0,1720374483,13036.558727699994,96.24381576000451,53461.07307672001 2024-07-07,17:48:05.000,189,10992893,15725,0,1720374484,13036.58567293999,96.27201228000195,53461.04512824001 2024-07-07,17:48:06.000,189,10992877,16045,0,1720374485,13036.58567293999,96.28611054000066,53461.08006384 2024-07-07,17:48:07.000,189,10992886,15645,0,1720374486,13036.61261818,96.25791402000323,53461.07307672001 2024-07-07,17:48:08.000,189,10992845,16005,0,1720374487,13036.63282711,96.32135619000474,53461.052115360006 2024-07-07,17:48:09.000,189,10992880,15965,0,1720374488,13036.65303604,96.34955271000217,53461.01717976 2024-07-07,17:48:10.000,189,10992826,15685,0,1720374489,13036.74734437999,96.39889661999769,53461.08705096 2024-07-07,17:48:11.000,189,10992854,16005,0,1720374490,13036.781025929995,96.44824053000048,53460.99621840001 2024-07-07,17:48:12.000,189,10992889,16045,0,1720374491,13036.841652719995,96.51168270000198,53461.07307672001 2024-07-07,17:48:13.000,189,10992889,15885,0,1720374492,13036.962906299996,96.56807574000413,53461.1359608 2024-07-07,17:48:14.000,189,10992874,15645,0,1720374493,13037.043742019996,96.68791095000051,53461.08705096 2024-07-07,17:48:15.000,189,10992857,15805,0,1720374494,13037.138050360001,96.78659876999882,53461.12897368 2024-07-07,17:48:16.000,189,10992880,16085,0,1720374495,13037.239095010002,96.91348311000183,53461.149935040004 2024-07-07,17:48:17.000,189,10992858,15645,0,1720374496,13037.272776559992,97.00512180000078,53461.149935040004 2024-07-07,17:48:18.000,189,10992886,15485,0,1720374497,13037.414239069993,97.15315353000187,53461.1359608 2024-07-07,17:48:19.000,189,10992876,15645,0,1720374498,13037.501811099988,97.29413613000361,53461.2757032 2024-07-07,17:48:20.000,189,10992887,15925,0,1720374499,13037.562437889988,97.43511872999807,53461.26172896001 2024-07-07,17:48:21.000,189,10992844,15845,0,1720374500,13037.670218849998,97.60429785000451,53461.30365168 2024-07-07,17:48:22.000,189,10992877,16165,0,1720374501,13037.737581949994,97.73118219000025,53461.3455744 2024-07-07,17:48:23.000,189,10992871,15565,0,1720374502,13037.777999809994,97.88626305000071,53461.35954864001 2024-07-07,17:48:24.000,189,10992906,15605,0,1720374503,13037.919462319995,98.02019652000308,53461.436406960005 2024-07-07,17:48:25.000,189,10992851,15805,0,1720374504,13037.92619862999,98.14003172999946,53461.38051000001 2024-07-07,17:48:26.000,189,10992895,15525,0,1720374505,13037.98682541999,98.30216171999928,53461.47134256 2024-07-07,17:48:27.000,189,10992846,16005,0,1720374506,13038.000298039995,98.41494780000357,53461.54121376 2024-07-07,17:48:28.000,189,10992866,16085,0,1720374507,13038.00703434999,98.5277338800006,53461.61108496 2024-07-07,17:48:29.000,189,10992875,16005,0,1720374508,13038.04745220999,98.64756909000425,53461.69493040001 2024-07-07,17:48:30.000,189,10992857,15765,0,1720374509,13038.08787006999,98.79560081999807,53461.73685312 2024-07-07,17:48:31.000,189,10992867,15685,0,1720374510,13038.02724327999,98.88019037999766,53461.76480160001 2024-07-07,17:48:32.000,189,10992869,15925,0,1720374511,13038.060924829995,98.97887820000324,53461.722878880006 2024-07-07,17:48:33.000,189,10992880,16005,0,1720374512,13038.020506969995,99.10576253999898,53461.841659920006 2024-07-07,17:48:34.000,189,10992849,15885,0,1720374513,13037.99356173,99.232646880002,53461.841659920006 2024-07-07,17:48:35.000,189,10992900,16045,0,1720374514,13038.03397959,99.30313818000286,53461.88358264001 2024-07-07,17:48:36.000,189,10992857,15645,0,1720374515,13037.99356173,99.38772774000245,53461.93249248001 2024-07-07,17:48:37.000,189,10992842,15965,0,1720374516,13037.9733528,99.48641556000075,53461.96044096001 2024-07-07,17:48:38.000,189,10992868,16205,0,1720374517,13037.9733528,99.59920163999777,53462.03031216001 2024-07-07,17:48:39.000,189,10992876,15965,0,1720374518,13037.959880179995,99.73313511000015,53462.0442864 2024-07-07,17:48:40.000,189,10992889,15765,0,1720374519,13037.95314387,99.79657728000166,53462.058260640006 2024-07-07,17:48:41.000,189,10992880,15765,0,1720374520,13037.96661648999,99.89526509999996,53462.13511896 2024-07-07,17:48:42.000,189,10992878,16085,0,1720374521,13037.980089109995,99.96575640000083,53462.14210608 2024-07-07,17:48:43.000,189,10992876,15525,0,1720374522,13037.93293494,100.04329683000105,53462.23293864 2024-07-07,17:48:44.000,189,10992874,16045,0,1720374523,13037.96661648999,100.11378813000192,53462.23992576 2024-07-07,17:48:45.000,189,10992880,15765,0,1720374524,13037.99356173,100.17018117000407,53462.274861360005 2024-07-07,17:48:46.000,189,10992897,15645,0,1720374525,13037.96661648999,100.24067246999766,53462.28184848 2024-07-07,17:48:47.000,189,10992867,15805,0,1720374526,13037.94640755999,100.2829672500011,53462.28184848 2024-07-07,17:48:48.000,189,10992848,15685,0,1720374527,13037.96661648999,100.3464094200026,53462.2539 2024-07-07,17:48:49.000,189,10992883,15645,0,1720374528,13037.98682541999,100.3816550699994,53462.3587068 2024-07-07,17:48:50.000,189,10992867,15965,0,1720374529,13038.05418852,100.41690072000347,53462.34473256001 2024-07-07,17:48:51.000,189,10992900,16085,0,1720374530,13038.04745220999,100.41690072000347,53462.38665528001 2024-07-07,17:48:52.000,189,10992898,15925,0,1720374531,13038.07439745,100.43804811000155,53462.37966816 2024-07-07,17:48:53.000,189,10992881,15645,0,1720374532,13038.11481531,100.46624462999898,53462.37966816 2024-07-07,17:48:54.000,189,10992861,15885,0,1720374533,13038.209123649991,100.50853941000241,53462.372681040004 2024-07-07,17:48:55.000,189,10992880,15925,0,1720374534,13038.276486750001,100.4803428899977,53462.37966816 2024-07-07,17:48:56.000,189,10992892,15925,0,1720374535,13038.330377229991,100.52263767000113,53462.31678408001 2024-07-07,17:48:57.000,189,10992886,15725,0,1720374536,13038.404476639997,100.55083418999857,53462.37966816 2024-07-07,17:48:58.000,189,10992874,15565,0,1720374537,13038.478576050002,100.55083418999857,53462.40761664 2024-07-07,17:48:59.000,189,10992903,15845,0,1720374538,13038.586357009997,100.56493245000456,53462.393642400006 2024-07-07,17:49:00.000,189,10992890,15805,0,1720374539,13038.640247490002,100.57903071000328,53462.38665528001 2024-07-07,17:49:01.000,189,10992852,15725,0,1720374540,13038.687401659998,100.6283746199988,53462.47050072 2024-07-07,17:49:02.000,189,10992845,16045,0,1720374541,13038.741292139988,100.64247288000479,53462.428578 2024-07-07,17:49:03.000,189,10992873,15885,0,1720374542,13038.808655239998,100.66362027000287,53462.51941056 2024-07-07,17:49:04.000,189,10992916,16045,0,1720374543,13038.902963579989,100.67771853000158,53462.48447496001 2024-07-07,17:49:05.000,189,10992887,15325,0,1720374544,13039.017480849994,100.71296417999838,53462.54735904 2024-07-07,17:49:06.000,189,10992884,15885,0,1720374545,13039.09158026,100.74820983000245,53462.54735904 2024-07-07,17:49:07.000,189,10992894,15685,0,1720374546,13039.138734429995,100.7905046099986,53462.59626888 2024-07-07,17:49:08.000,189,10992919,15725,0,1720374547,13039.239779079995,100.82575026000268,53462.610243120005 2024-07-07,17:49:09.000,189,10992908,15925,0,1720374548,13039.320614799995,100.85394678000011,53462.61723024 2024-07-07,17:49:10.000,189,10992867,15325,0,1720374549,13039.43513207,100.91738895000162,53462.59626888 2024-07-07,17:49:11.000,189,10992880,15885,0,1720374550,13039.522704099996,100.92443808000098,53462.561333280006 2024-07-07,17:49:12.000,189,10992908,15725,0,1720374551,13039.657430300002,100.98788025000249,53462.66614008 2024-07-07,17:49:13.000,189,10992902,16205,0,1720374552,13039.771947569992,101.037224159998,53462.65216584001 2024-07-07,17:49:14.000,189,10992936,15805,0,1720374553,13039.906673769998,101.05837155000336,53462.68011432001 2024-07-07,17:49:15.000,189,10992877,15645,0,1720374554,13040.041399969989,101.10066632999951,53462.66614008 2024-07-07,17:49:16.000,189,10992915,16045,0,1720374555,13040.162653549989,101.19935414999782,53462.74998552001 2024-07-07,17:49:17.000,189,10992856,16045,0,1720374556,13040.277170819994,101.26984544999868,53462.79889536001 2024-07-07,17:49:18.000,189,10992879,15805,0,1720374557,13040.418633329995,101.37558240000362,53462.78492112 2024-07-07,17:49:19.000,189,10992857,15685,0,1720374558,13040.48599642999,101.38968066000234,53462.8827408 2024-07-07,17:49:20.000,189,10992908,15605,0,1720374559,13040.55335953,101.45312283000385,53462.90370216 2024-07-07,17:49:21.000,189,10992926,16245,0,1720374560,13040.647667869991,101.53771239000343,53462.952612 2024-07-07,17:49:22.000,189,10992876,15485,0,1720374561,13040.762185139996,101.6082036900043,53462.952612 2024-07-07,17:49:23.000,189,10992918,15885,0,1720374562,13040.829548239992,101.65049847000046,53463.02947032 2024-07-07,17:49:24.000,189,10992879,15965,0,1720374563,13040.930592889992,101.7068915100026,53463.043444560004 2024-07-07,17:49:25.000,189,10992913,15685,0,1720374564,13041.038373850002,101.77033368000411,53463.14825136 2024-07-07,17:49:26.000,189,10992886,15685,0,1720374565,13041.072055399993,101.81262846000027,53463.19017408 2024-07-07,17:49:27.000,189,10992885,15965,0,1720374566,13041.152891119993,101.79148107000219,53463.23908392 2024-07-07,17:49:28.000,189,10992867,15885,0,1720374567,13041.179836359988,101.83377584999835,53463.26004528 2024-07-07,17:49:29.000,189,10992894,15885,0,1720374568,13041.220254219988,101.79148107000219,53463.29498088 2024-07-07,17:49:30.000,189,10992875,15445,0,1720374569,13041.226990529998,101.76328455000476,53463.28799376 2024-07-07,17:49:31.000,189,10992882,15565,0,1720374570,13041.267408389998,101.71394064000197,53463.32292936001 2024-07-07,17:49:32.000,189,10992864,15645,0,1720374571,13041.294353629994,101.66459672999918,53463.22510968001 2024-07-07,17:49:33.000,189,10992872,15805,0,1720374572,13041.334771489994,101.62230195000302,53463.30196800001 2024-07-07,17:49:34.000,189,10992844,15805,0,1720374573,13041.368453039999,101.57295804000023,53463.29498088 2024-07-07,17:49:35.000,189,10992869,15885,0,1720374574,13041.388661969999,101.52361413000472,53463.329916480005 2024-07-07,17:49:36.000,189,10992903,16005,0,1720374575,13041.46949769,101.48836848000064,53463.399787680006 2024-07-07,17:49:37.000,189,10992861,15485,0,1720374576,13041.50317923999,101.45312283000385,53463.35087784001 2024-07-07,17:49:38.000,189,10992837,15645,0,1720374577,13041.54359709999,101.42492630999914,53463.38581344 2024-07-07,17:49:39.000,189,10992853,16045,0,1720374578,13041.59075127,101.41787717999978,53463.399787680006 2024-07-07,17:49:40.000,189,10992891,16205,0,1720374579,13041.658114369995,101.41787717999978,53463.46267176 2024-07-07,17:49:41.000,189,10992897,15885,0,1720374580,13041.74568639999,101.41787717999978,53463.53254296 2024-07-07,17:49:42.000,189,10992833,15525,0,1720374581,13041.82652211999,101.37558240000362,53463.51856872001 2024-07-07,17:49:43.000,189,10992869,15805,0,1720374582,13041.941039389996,101.42492630999914,53463.546517200004 2024-07-07,17:49:44.000,189,10992883,15885,0,1720374583,13041.994929870001,101.42492630999914,53463.60940128001 2024-07-07,17:49:45.000,189,10992912,15685,0,1720374584,13042.095974520002,101.43902456999785,53463.63734976001 2024-07-07,17:49:46.000,189,10992874,15885,0,1720374585,13042.210491789992,101.51656499999808,53463.67927248001 2024-07-07,17:49:47.000,189,10992906,15725,0,1720374586,13042.257645960002,101.46722109000257,53463.65831112001 2024-07-07,17:49:48.000,189,10992915,16165,0,1720374587,13042.399108469988,101.48836848000064,53463.58843992001 2024-07-07,17:49:49.000,189,10992860,15525,0,1720374588,13042.520362049989,101.51656499999808,53463.7211952 2024-07-07,17:49:50.000,189,10992846,16245,0,1720374589,13042.62140669999,101.53066326000408,53463.68625960001 2024-07-07,17:49:51.000,189,10992878,16085,0,1720374590,13042.72245134999,101.58000716999959,53463.70722096001 2024-07-07,17:49:52.000,189,10992899,15605,0,1720374591,13042.84370492999,101.58705629999895,53463.74215656 2024-07-07,17:49:53.000,189,10992855,15765,0,1720374592,13042.938013269995,101.62230195000302,53463.7211952 2024-07-07,17:49:54.000,189,10992854,15645,0,1720374593,13043.066003159991,101.66459672999918,53463.70722096001 2024-07-07,17:49:55.000,189,10992894,16045,0,1720374594,13043.140102569996,101.69279325000389,53463.735169440006 2024-07-07,17:49:56.000,189,10992877,15765,0,1720374595,13043.227674599992,101.7068915100026,53463.77010504 2024-07-07,17:49:57.000,189,10992874,15845,0,1720374596,13043.295037700002,101.72803890000068,53463.75613080001 2024-07-07,17:49:58.000,189,10992869,15965,0,1720374597,13043.402818659997,101.73508803000004,53463.76311792 2024-07-07,17:49:59.000,189,10992846,15525,0,1720374598,13043.490390689993,101.7421371599994,53463.75613080001 2024-07-07,17:50:00.000,189,10992860,16245,0,1720374599,13043.524072239998,101.7068915100026,53463.80504064001 2024-07-07,17:50:01.000,189,10992888,15805,0,1720374600,13043.577962719988,101.65754759999982,53463.83997624 2024-07-07,17:50:02.000,189,10992859,15805,0,1720374601,13043.645325819998,101.6434493400011,53463.87491184001 2024-07-07,17:50:03.000,189,10992845,15885,0,1720374602,13043.685743679998,101.57295804000023,53463.95875728 2024-07-07,17:50:04.000,189,10992883,15605,0,1720374603,13043.766579399999,101.50246673999936,53463.89587320001 2024-07-07,17:50:05.000,189,10992864,15805,0,1720374604,13043.86088773999,101.43902456999785,53463.95875728 2024-07-07,17:50:06.000,189,10992905,15485,0,1720374605,13043.934987149994,101.36853327000426,53463.85395048001 2024-07-07,17:50:07.000,189,10992837,16045,0,1720374606,13044.076449659995,101.25574718999997,53463.9308088 2024-07-07,17:50:08.000,189,10992874,16045,0,1720374607,13044.238121099996,101.13591198000358,53463.91683456 2024-07-07,17:50:09.000,189,10992845,15885,0,1720374608,13044.440210399996,101.07246981000208,53463.951770160005 2024-07-07,17:50:10.000,189,10992897,16085,0,1720374609,13044.595145530002,100.94558546999906,53463.951770160005 2024-07-07,17:50:11.000,189,10992927,15405,0,1720374610,13044.756816970003,100.87509416999819,53464.00766712 2024-07-07,17:50:12.000,189,10992918,16245,0,1720374611,13044.905015789998,100.83279939000204,53463.97971864 2024-07-07,17:50:13.000,189,10992858,15965,0,1720374612,13045.066687229999,100.82575026000268,53464.070551200006 2024-07-07,17:50:14.000,189,10992855,15525,0,1720374613,13045.26877653,100.81870113000332,53464.07753832 2024-07-07,17:50:15.000,189,10992883,16085,0,1720374614,13045.36308486999,100.79755373999797,53464.1054868 2024-07-07,17:50:16.000,189,10992867,15845,0,1720374615,13045.504547379991,100.81870113000332,53464.14042240001 2024-07-07,17:50:17.000,189,10992877,16125,0,1720374616,13045.598855719996,100.8046028700046,53464.168370880005 2024-07-07,17:50:18.000,189,10992848,15725,0,1720374617,13045.706636679992,100.8398485200014,53464.217280720004 2024-07-07,17:50:19.000,189,10992864,16005,0,1720374618,13045.814417640002,100.86804503999883,53464.32907464001 2024-07-07,17:50:20.000,189,10992852,15725,0,1720374619,13045.895253360002,100.85394678000011,53464.25221632 2024-07-07,17:50:21.000,189,10992836,15925,0,1720374620,13045.982825389998,100.88919243000419,53464.287151920005 2024-07-07,17:50:22.000,189,10992898,16005,0,1720374621,13046.063661109998,100.86099590999947,53464.3151004 2024-07-07,17:50:23.000,189,10992866,15565,0,1720374622,13046.110815279993,100.81870113000332,53464.44785568001 2024-07-07,17:50:24.000,189,10992866,15765,0,1720374623,13046.178178379989,100.78345547999925,53464.35702312001 2024-07-07,17:50:25.000,189,10992870,15965,0,1720374624,13046.238805169989,100.73411157000373,53464.405932960006 2024-07-07,17:50:26.000,189,10992894,15565,0,1720374625,13046.25901409999,100.67066940000223,53464.39894584001 2024-07-07,17:50:27.000,189,10992898,15925,0,1720374626,13046.29943195999,100.60017810000136,53464.46182992 2024-07-07,17:50:28.000,189,10992888,15725,0,1720374627,13046.34658613,100.52968680000049,53464.53170112 2024-07-07,17:50:29.000,189,10992873,16085,0,1720374628,13046.393740299995,100.4450972400009,53464.53868824 2024-07-07,17:50:30.000,189,10992871,16045,0,1720374629,13046.40721292,100.41690072000347,53464.552662480004 2024-07-07,17:50:31.000,189,10992867,16445,0,1720374630,13046.434158159995,100.32526203000452,53464.58061096 2024-07-07,17:50:32.000,189,10992916,15845,0,1720374631,13046.42068553999,100.25477073000366,53464.53170112 2024-07-07,17:50:33.000,189,10992826,16165,0,1720374632,13046.44763078,100.21247595000023,53464.61554656001 2024-07-07,17:50:34.000,189,10992876,15845,0,1720374633,13046.48131232999,100.12788639000064,53464.60855944 2024-07-07,17:50:35.000,189,10992897,15405,0,1720374634,13046.494784949995,100.07854247999785,53464.60157232 2024-07-07,17:50:36.000,189,10992909,16325,0,1720374635,13046.514993879995,99.99395291999826,53464.65746928 2024-07-07,17:50:37.000,189,10992882,15645,0,1720374636,13046.575620669995,99.93755988000339,53464.65746928 2024-07-07,17:50:38.000,189,10992888,15605,0,1720374637,13046.58235697999,99.80362641000102,53464.64349504001 2024-07-07,17:50:39.000,189,10992859,15725,0,1720374638,13046.636247459996,99.76133163000486,53464.70637912 2024-07-07,17:50:40.000,189,10992890,15805,0,1720374639,13046.717083179996,99.65559467999992,53464.68541776001 2024-07-07,17:50:41.000,189,10992828,15845,0,1720374640,13046.818127829996,99.59920163999777,53464.70637912 2024-07-07,17:50:42.000,189,10992859,15765,0,1720374641,13046.952854030002,99.51461207999819,53464.699392 2024-07-07,17:50:43.000,189,10992884,16005,0,1720374642,13047.047162369992,99.50756294999883,53464.699392 2024-07-07,17:50:44.000,189,10992897,16005,0,1720374643,13047.195361190003,99.52871034000418,53464.74830184 2024-07-07,17:50:45.000,189,10992877,16005,0,1720374644,13047.363768939998,99.51461207999819,53464.72734048 2024-07-07,17:50:46.000,189,10992842,16205,0,1720374645,13047.49849513999,99.49346469000011,53464.81817304 2024-07-07,17:50:47.000,189,10992919,15845,0,1720374646,13047.70058443999,99.54985773000226,53464.77625032 2024-07-07,17:50:48.000,189,10992886,15685,0,1720374647,13047.895937429996,99.52871034000418,53464.82516016 2024-07-07,17:50:49.000,189,10992927,15885,0,1720374648,13048.098026729996,99.55690686000162,53464.84612152 2024-07-07,17:50:50.000,189,10992867,15765,0,1720374649,13048.293379720002,99.53575947000354,53464.87407 2024-07-07,17:50:51.000,189,10992865,15965,0,1720374650,13048.481996399998,99.47936643000139,53464.90201848001 2024-07-07,17:50:52.000,189,10992902,15485,0,1720374651,13048.663876769999,99.42297338999924,53464.82516016 2024-07-07,17:50:53.000,189,10992867,15565,0,1720374652,13048.791866659994,99.3313347000003,53464.888044240004 2024-07-07,17:50:54.000,189,10992846,15965,0,1720374653,13048.91985654999,99.26084339999943,53464.92297984 2024-07-07,17:50:55.000,189,10992863,16125,0,1720374654,13049.074791679996,99.16920471000049,53464.93695408 2024-07-07,17:50:56.000,189,10992913,16245,0,1720374655,13049.10173691999,99.06346776000282,53464.9439412 2024-07-07,17:50:57.000,189,10992870,15805,0,1720374656,13049.162363709991,98.95773080999788,53465.006825280005 2024-07-07,17:50:58.000,189,10992882,15605,0,1720374657,13049.202781569991,98.83084647000214,53464.92996696001 2024-07-07,17:50:59.000,189,10992856,15525,0,1720374658,13049.196045259996,98.75330604000192,53464.87407 2024-07-07,17:51:00.000,189,10992895,16005,0,1720374659,13049.216254189996,98.65461822000361,53464.88105712001 2024-07-07,17:51:01.000,189,10992828,15965,0,1720374660,13049.229726810001,98.56297953000467,53464.92297984 2024-07-07,17:51:02.000,189,10992870,15725,0,1720374661,13049.236463119996,98.45019345000037,53464.93695408 2024-07-07,17:51:03.000,189,10992895,15965,0,1720374662,13049.236463119996,98.35150563000207,53464.97887680001 2024-07-07,17:51:04.000,189,10992877,15805,0,1720374663,13049.283617289992,98.27396520000184,53465.04176088 2024-07-07,17:51:05.000,189,10992836,15965,0,1720374664,13049.297089909996,98.16117912000482,53465.09765784001 2024-07-07,17:51:06.000,189,10992858,15645,0,1720374665,13049.337507769997,98.10478608000267,53464.99983816001 2024-07-07,17:51:07.000,189,10992881,15805,0,1720374666,13049.344244079992,97.98495086999901,53464.99983816001 2024-07-07,17:51:08.000,189,10992878,15445,0,1720374667,13049.391398250002,97.92855783000414,53465.006825280005 2024-07-07,17:51:09.000,189,10992845,16245,0,1720374668,13049.411607180002,97.85806653000327,53465.04176088 2024-07-07,17:51:10.000,189,10992901,15525,0,1720374669,13049.505915519992,97.77347697000368,53465.09067072 2024-07-07,17:51:11.000,189,10992884,15765,0,1720374670,13049.566542309993,97.7241330600009,53465.02079952001 2024-07-07,17:51:12.000,189,10992909,15645,0,1720374671,13049.593487550002,97.68183828000474,53465.02079952001 2024-07-07,17:51:13.000,189,10992866,15845,0,1720374672,13049.674323269988,97.65364176000003,53465.04176088 2024-07-07,17:51:14.000,189,10992865,15925,0,1720374673,13049.775367919989,97.61134698000387,53465.03477376 2024-07-07,17:51:15.000,189,10992854,15485,0,1720374674,13049.862939949999,97.61839611000323,53465.06272224 2024-07-07,17:51:16.000,189,10992859,16045,0,1720374675,13049.970720909994,97.58315045999916,53465.0836836 2024-07-07,17:51:17.000,189,10992853,15965,0,1720374676,13050.031347699995,97.59724871999788,53465.06970936001 2024-07-07,17:51:18.000,189,10992897,15285,0,1720374677,13050.09871079999,97.63954350000131,53465.125606320005 2024-07-07,17:51:19.000,189,10992865,16125,0,1720374678,13050.172810209995,97.64659263000067,53465.1535548 2024-07-07,17:51:20.000,189,10992879,15285,0,1720374679,13050.213228069995,97.69593654000346,53465.14656768001 2024-07-07,17:51:21.000,189,10992847,15725,0,1720374680,13050.28732748,97.73118219000025,53465.125606320005 2024-07-07,17:51:22.000,189,10992892,15885,0,1720374681,13050.34121795999,97.7241330600009,53465.18150328 2024-07-07,17:51:23.000,189,10992894,16085,0,1720374682,13050.401844749991,97.71708393000154,53465.223426000004 2024-07-07,17:51:24.000,189,10992885,15965,0,1720374683,13050.428789990001,97.73823131999961,53465.244387360006 2024-07-07,17:51:25.000,189,10992862,15845,0,1720374684,13050.469207850001,97.75232957999833,53465.30028432 2024-07-07,17:51:26.000,189,10992862,15485,0,1720374685,13050.570252500002,97.7241330600009,53465.37714264 2024-07-07,17:51:27.000,189,10992903,15885,0,1720374686,13050.637615599997,97.63954350000131,53465.40509112001 2024-07-07,17:51:28.000,189,10992865,15685,0,1720374687,13050.637615599997,97.540855680003,53465.460988080005 2024-07-07,17:51:29.000,189,10992865,16245,0,1720374688,13050.704978699992,97.47036438000214,53465.40509112001 2024-07-07,17:51:30.000,189,10992857,16165,0,1720374689,13050.731923940002,97.34348003999912,53465.41906536 2024-07-07,17:51:31.000,189,10992896,15725,0,1720374690,13050.745396559993,97.17430091999995,53465.42605248 2024-07-07,17:51:32.000,189,10992861,15765,0,1720374691,13050.785814419993,97.0192200599995,53465.42605248 2024-07-07,17:51:33.000,189,10992884,15645,0,1720374692,13050.792550730002,96.89938485000312,53465.412078240006 2024-07-07,17:51:34.000,189,10992917,16005,0,1720374693,13050.832968590003,96.77954963999946,53465.41906536 2024-07-07,17:51:35.000,189,10992867,15845,0,1720374694,13050.826232279993,96.624468779999,53465.398104 2024-07-07,17:51:36.000,189,10992927,16005,0,1720374695,13050.886859069993,96.44824053000048,53465.42605248 2024-07-07,17:51:37.000,189,10992868,15645,0,1720374696,13050.913804309988,96.37070010000025,53465.391116880004 2024-07-07,17:51:38.000,189,10992886,15885,0,1720374697,13050.954222169988,96.27201228000195,53465.38412976001 2024-07-07,17:51:39.000,189,10992880,16165,0,1720374698,13050.994640029989,96.17332446000364,53465.43303960001 2024-07-07,17:51:40.000,189,10992907,15805,0,1720374699,13051.021585269998,96.07463663999806,53465.48194944001 2024-07-07,17:51:41.000,189,10992867,16005,0,1720374700,13051.102420989999,96.03939099000127,53465.48893656 2024-07-07,17:51:42.000,189,10992863,15965,0,1720374701,13051.11589360999,95.9336540400036,53465.42605248 2024-07-07,17:51:43.000,189,10992843,15805,0,1720374702,13051.17652039999,95.89135926000017,53465.44701384 2024-07-07,17:51:44.000,189,10992859,15605,0,1720374703,13051.23714718999,95.84201535000466,53465.38412976001 2024-07-07,17:51:45.000,189,10992851,15845,0,1720374704,13051.30451029,95.79267144000187,53465.412078240006 2024-07-07,17:51:46.000,189,10992884,16085,0,1720374705,13051.33819183999,95.7574257899978,53465.37714264 2024-07-07,17:51:47.000,189,10992865,15925,0,1720374706,13051.33819183999,95.70103275000292,53465.42605248 2024-07-07,17:51:48.000,189,10992907,15885,0,1720374707,13051.34492815,95.67988536000485,53465.398104 2024-07-07,17:51:49.000,189,10992886,16045,0,1720374708,13051.37860969999,95.71513101000164,53465.45400096001 2024-07-07,17:51:50.000,189,10992875,15845,0,1720374709,13051.392082319995,95.70103275000292,53465.47496232 2024-07-07,17:51:51.000,189,10992877,16005,0,1720374710,13051.432500179995,95.6869344900042,53465.42605248 2024-07-07,17:51:52.000,189,10992891,15925,0,1720374711,13051.47965434999,95.67283622999821,53465.398104 2024-07-07,17:51:53.000,189,10992860,15765,0,1720374712,13051.553753759996,95.63759058000142,53465.43303960001 2024-07-07,17:51:54.000,189,10992885,15645,0,1720374713,13051.58743531,95.66578709999885,53465.391116880004 2024-07-07,17:51:55.000,189,10992861,15725,0,1720374714,13051.661534719991,95.63759058000142,53465.41906536 2024-07-07,17:51:56.000,189,10992898,15405,0,1720374715,13051.722161509992,95.58824666999863,53465.41906536 2024-07-07,17:51:57.000,189,10992900,15645,0,1720374716,13051.762579369992,95.53890276000311,53465.398104 2024-07-07,17:51:58.000,189,10992894,16005,0,1720374717,13051.823206159992,95.46136233000288,53465.391116880004 2024-07-07,17:51:59.000,189,10992862,15485,0,1720374718,13051.829942470002,95.3767727700033,53465.36316840001 2024-07-07,17:52:00.000,189,10992887,15925,0,1720374719,13051.890569260002,95.29923234000307,53465.391116880004 2024-07-07,17:52:01.000,189,10992881,15605,0,1720374720,13051.904041879992,95.18644625999877,53465.37015552 2024-07-07,17:52:02.000,189,10992868,15765,0,1720374721,13051.917514499997,95.15120061000198,53465.33521992001 2024-07-07,17:52:03.000,189,10992873,15965,0,1720374722,13051.897305569997,95.08775844000047,53465.356181279996 2024-07-07,17:52:04.000,189,10992827,15925,0,1720374723,13051.762579369992,95.01021801000024,53465.28631008001 2024-07-07,17:52:05.000,189,10992850,15725,0,1720374724,13051.715425199996,94.92562845000066,53465.27233584 2024-07-07,17:52:06.000,189,10992898,15885,0,1720374725,13051.661534719991,94.84808802000043,53465.28631008001 2024-07-07,17:52:07.000,189,10992894,16165,0,1720374726,13051.60764424,94.80579324000428,53465.342207040005 2024-07-07,17:52:08.000,189,10992877,15525,0,1720374727,13051.533544829996,94.72120368000469,53465.33521992001 2024-07-07,17:52:09.000,189,10992848,15805,0,1720374728,13051.4459728,94.67890890000126,53465.342207040005 2024-07-07,17:52:10.000,189,10992857,15645,0,1720374729,13051.38534601,94.6084176000004,53465.34919416 2024-07-07,17:52:11.000,189,10992890,16285,0,1720374730,13051.38534601,94.55202455999824,53465.3282328 2024-07-07,17:52:12.000,189,10992895,15805,0,1720374731,13051.35840076999,94.48858239000401,53465.30727144 2024-07-07,17:52:13.000,189,10992885,15685,0,1720374732,13051.412291249995,94.4251402200025,53465.30727144 2024-07-07,17:52:14.000,189,10992898,15925,0,1720374733,13051.36513708,94.41104196000379,53465.20945176 2024-07-07,17:52:15.000,189,10992898,16325,0,1720374734,13051.43923648999,94.34759979000228,53465.23041312 2024-07-07,17:52:16.000,189,10992885,15605,0,1720374735,13051.40555494,94.33350153000356,53465.19547752001 2024-07-07,17:52:17.000,189,10992879,16005,0,1720374736,13051.412291249995,94.28415762000077,53465.174516160005 2024-07-07,17:52:18.000,189,10992915,15725,0,1720374737,13051.392082319995,94.26301023000269,53465.09067072 2024-07-07,17:52:19.000,189,10992845,16085,0,1720374738,13051.40555494,94.22776457999862,53465.125606320005 2024-07-07,17:52:20.000,189,10992925,15965,0,1720374739,13051.37860969999,94.19251893000182,53465.09765784001 2024-07-07,17:52:21.000,189,10992845,15925,0,1720374740,13051.34492815,94.12907676000032,53465.055735120004 2024-07-07,17:52:22.000,189,10992886,16045,0,1720374741,13051.291037669995,94.05858545999945,53465.02079952001 2024-07-07,17:52:23.000,189,10992932,15605,0,1720374742,13051.25735611999,94.00924155000394,53465.006825280005 2024-07-07,17:52:24.000,189,10992872,15805,0,1720374743,13051.20346564,93.92465199000435,53464.97188968 2024-07-07,17:52:25.000,189,10992829,16005,0,1720374744,13051.17652039999,93.84006243000476,53464.98586392 2024-07-07,17:52:26.000,189,10992896,16445,0,1720374745,13051.109157299994,93.76252200000454,53464.92297984 2024-07-07,17:52:27.000,189,10992878,16005,0,1720374746,13051.055266819989,93.64973592000024,53464.87407 2024-07-07,17:52:28.000,189,10992862,15765,0,1720374747,13051.028321579994,93.55104810000194,53464.81817304 2024-07-07,17:52:29.000,189,10992866,15885,0,1720374748,13051.021585269998,93.43826202000491,53464.81118592001 2024-07-07,17:52:30.000,189,10992863,16485,0,1720374749,13051.014848959989,93.40301637000084,53464.81118592001 2024-07-07,17:52:31.000,189,10992856,15845,0,1720374750,13051.008112649994,93.29023029000382,53464.7692632 2024-07-07,17:52:32.000,189,10992885,15885,0,1720374751,13050.987903719993,93.19859160000487,53464.699392 2024-07-07,17:52:33.000,189,10992913,15645,0,1720374752,13051.014848959989,93.15629682000144,53464.75528896 2024-07-07,17:52:34.000,189,10992822,16245,0,1720374753,13051.001376339998,93.1633459500008,53464.77625032 2024-07-07,17:52:35.000,189,10992893,15845,0,1720374754,13051.062003129999,93.19154246999824,53464.790224560005 2024-07-07,17:52:36.000,189,10992882,15565,0,1720374755,13051.008112649994,93.20564073000423,53464.720353360004 2024-07-07,17:52:37.000,189,10992847,16125,0,1720374756,13050.994640029989,93.17039508000016,53464.72734048 2024-07-07,17:52:38.000,189,10992845,15725,0,1720374757,13050.947485859993,93.21973899000295,53464.76227608001 2024-07-07,17:52:39.000,189,10992867,16125,0,1720374758,13050.900331689998,93.22678812000231,53464.67843064 2024-07-07,17:52:40.000,189,10992868,15525,0,1720374759,13050.873386449988,93.22678812000231,53464.65746928 2024-07-07,17:52:41.000,189,10992866,15885,0,1720374760,13050.812759660002,93.21973899000295,53464.60157232 2024-07-07,17:52:42.000,189,10992863,15405,0,1720374761,13050.758869179997,93.20564073000423,53464.5596496 2024-07-07,17:52:43.000,189,10992890,16045,0,1720374762,13050.637615599997,93.14924769000208,53464.49676552001 2024-07-07,17:52:44.000,189,10992912,15885,0,1720374763,13050.563516189992,93.13514943000337,53464.46182992 2024-07-07,17:52:45.000,189,10992911,15565,0,1720374764,13050.536570949997,93.04351074000442,53464.4897784 2024-07-07,17:52:46.000,189,10992865,15725,0,1720374765,13050.482680469991,92.99416683000163,53464.51073976 2024-07-07,17:52:47.000,189,10992847,16005,0,1720374766,13050.401844749991,92.90957727000205,53464.51772688001 2024-07-07,17:52:48.000,189,10992865,15725,0,1720374767,13050.354690579996,92.81088945000374,53464.51073976 2024-07-07,17:52:49.000,189,10992856,15925,0,1720374768,13050.30753641,92.73334902000352,53464.43388144 2024-07-07,17:52:50.000,189,10992869,15725,0,1720374769,13050.24017330999,92.66285772000265,53464.42689432001 2024-07-07,17:52:51.000,189,10992842,15965,0,1720374770,13050.18628283,92.56416990000434,53464.37099736 2024-07-07,17:52:52.000,189,10992864,15405,0,1720374771,13050.19975544999,92.47253120999812,53464.36401024 2024-07-07,17:52:53.000,189,10992841,15725,0,1720374772,13050.18628283,92.38794164999854,53464.32208752 2024-07-07,17:52:54.000,189,10992887,15845,0,1720374773,13050.19975544999,92.3244994800043,53464.34304888 2024-07-07,17:52:55.000,189,10992895,15925,0,1720374774,13050.21996437999,92.31040121999831,53464.32907464001 2024-07-07,17:52:56.000,189,10992871,15605,0,1720374775,13050.213228069995,92.28925383000023,53464.26619056 2024-07-07,17:52:57.000,189,10992882,15645,0,1720374776,13050.22670069,92.2610573100028,53464.30112616 2024-07-07,17:52:58.000,189,10992854,16005,0,1720374777,13050.24690962,92.25400818000344,53464.287151920005 2024-07-07,17:52:59.000,189,10992844,15645,0,1720374778,13050.193019139995,92.19761514000129,53464.20330648 2024-07-07,17:53:00.000,189,10992863,15485,0,1720374779,13050.18628283,92.23286078999809,53464.168370880005 2024-07-07,17:53:01.000,189,10992888,15885,0,1720374780,13050.15933758999,92.19056601000193,53464.16138376001 2024-07-07,17:53:02.000,189,10992889,15525,0,1720374781,13050.12565604,92.19761514000129,53464.13343528 2024-07-07,17:53:03.000,189,10992884,15805,0,1720374782,13050.112183419995,92.21171340000001,53464.14042240001 2024-07-07,17:53:04.000,189,10992866,15365,0,1720374783,13050.04482032,92.21171340000001,53464.09849968 2024-07-07,17:53:05.000,189,10992845,16485,0,1720374784,13050.04482032,92.21171340000001,53464.175358 2024-07-07,17:53:06.000,189,10992842,15965,0,1720374785,13049.990929839994,92.23286078999809,53464.11247392001 2024-07-07,17:53:07.000,189,10992854,15645,0,1720374786,13049.93703935999,92.21171340000001,53464.1054868 2024-07-07,17:53:08.000,189,10992844,15725,0,1720374787,13049.876412569989,92.23286078999809,53464.08452544 2024-07-07,17:53:09.000,189,10992853,15605,0,1720374788,13049.775367919989,92.28220470000088,53464.08452544 2024-07-07,17:53:10.000,189,10992842,15685,0,1720374789,13049.728213749993,92.28220470000088,53463.951770160005 2024-07-07,17:53:11.000,189,10992901,16005,0,1720374790,13049.654114339988,92.27515557000152,53463.98670576 2024-07-07,17:53:12.000,189,10992888,15565,0,1720374791,13049.559805999997,92.27515557000152,53463.95875728 2024-07-07,17:53:13.000,189,10992902,16005,0,1720374792,13049.472233970002,92.28220470000088,53463.90984744 2024-07-07,17:53:14.000,189,10992841,15645,0,1720374793,13049.357716699997,92.23990992000472,53463.89587320001 2024-07-07,17:53:15.000,189,10992850,15845,0,1720374794,13049.283617289992,92.19761514000129,53463.83997624 2024-07-07,17:53:16.000,189,10992888,15845,0,1720374795,13049.202781569991,92.1623694900045,53463.832989120005 2024-07-07,17:53:17.000,189,10992842,15805,0,1720374796,13049.10173691999,92.07777993000491,53463.76311792 2024-07-07,17:53:18.000,189,10992867,15685,0,1720374797,13049.014164889995,92.04253428000084,53463.67228536 2024-07-07,17:53:19.000,189,10992869,15645,0,1720374798,13048.91985654999,92.0143377600034,53463.665298240005 2024-07-07,17:53:20.000,189,10992862,15845,0,1720374799,13048.86596607,91.98614123999869,53463.67228536 2024-07-07,17:53:21.000,189,10992838,16085,0,1720374800,13048.79860296999,91.92974820000381,53463.70722096001 2024-07-07,17:53:22.000,189,10992907,15845,0,1720374801,13048.75818510999,91.95794472000125,53463.616388400005 2024-07-07,17:53:23.000,189,10992876,15805,0,1720374802,13048.724503559999,91.93679733000317,53463.62337552 2024-07-07,17:53:24.000,189,10992863,15445,0,1720374803,13048.690822009994,91.92974820000381,53463.5814528 2024-07-07,17:53:25.000,189,10992875,16165,0,1720374804,13048.67734938999,91.92974820000381,53463.49062024001 2024-07-07,17:53:26.000,189,10992862,15685,0,1720374805,13048.636931529989,91.96499385000061,53463.46267176 2024-07-07,17:53:27.000,189,10992852,15965,0,1720374806,13048.670613079994,92.00728863000404,53463.4067748 2024-07-07,17:53:28.000,189,10992854,15525,0,1720374807,13048.657140459989,91.99319036999805,53463.448697520005 2024-07-07,17:53:29.000,189,10992851,15445,0,1720374808,13048.670613079994,92.00728863000404,53463.399787680006 2024-07-07,17:53:30.000,189,10992884,15885,0,1720374809,13048.643667839999,92.02843602000212,53463.36485208 2024-07-07,17:53:31.000,189,10992881,15645,0,1720374810,13048.636931529989,92.00728863000404,53463.30895512 2024-07-07,17:53:32.000,189,10992874,15925,0,1720374811,13048.556095809989,91.97909210999933,53463.26004528 2024-07-07,17:53:33.000,189,10992835,16045,0,1720374812,13048.569568429994,91.93679733000317,53463.29498088 2024-07-07,17:53:34.000,189,10992845,15725,0,1720374813,13048.529150569993,91.90860080999846,53463.329916480005 2024-07-07,17:53:35.000,189,10992877,16165,0,1720374814,13048.468523779993,91.83810951000487,53463.28799376 2024-07-07,17:53:36.000,189,10992840,15205,0,1720374815,13048.387688059993,91.73237255999993,53463.22510968001 2024-07-07,17:53:37.000,189,10992869,15845,0,1720374816,13048.394424370003,91.61958648000291,53463.15523848001 2024-07-07,17:53:38.000,189,10992838,15445,0,1720374817,13048.313588650002,91.5561443100014,53463.18318696001 2024-07-07,17:53:39.000,189,10992881,15685,0,1720374818,13048.273170790002,91.46450562000246,53463.13427712001 2024-07-07,17:53:40.000,189,10992862,15725,0,1720374819,13048.172126140002,91.37286693000351,53463.043444560004 2024-07-07,17:53:41.000,189,10992860,15565,0,1720374820,13048.104763039992,91.26712997999857,53463.0224832 2024-07-07,17:53:42.000,189,10992861,15565,0,1720374821,13048.003718389991,91.18958954999835,53463.0224832 2024-07-07,17:53:43.000,189,10992835,16245,0,1720374822,13047.92961898,91.12614738000411,53463.0224832 2024-07-07,17:53:44.000,189,10992870,15485,0,1720374823,13047.84204694999,91.0627052100026,53463.00850896001 2024-07-07,17:53:45.000,189,10992859,15525,0,1720374824,13047.78142015999,91.05565608000325,53462.945624880005 2024-07-07,17:53:46.000,189,10992856,15525,0,1720374825,13047.72079336999,90.99221391000174,53462.8827408 2024-07-07,17:53:47.000,189,10992834,15485,0,1720374826,13047.68037550999,90.97106652000366,53462.84081808001 2024-07-07,17:53:48.000,189,10992830,15885,0,1720374827,13047.63995764999,90.93582086999959,53462.84780520001 2024-07-07,17:53:49.000,189,10992886,15885,0,1720374828,13047.62648503,90.90762435000215,53462.83383096 2024-07-07,17:53:50.000,189,10992858,16125,0,1720374829,13047.633221339995,90.91467348000151,53462.84780520001 2024-07-07,17:53:51.000,189,10992854,15725,0,1720374830,13047.592803479994,90.88647696000407,53462.74998552001 2024-07-07,17:53:52.000,189,10992847,15685,0,1720374831,13047.613012409995,90.89352609000343,53462.777934000005 2024-07-07,17:53:53.000,189,10992837,15885,0,1720374832,13047.572594549994,90.83713305000128,53462.72203704001 2024-07-07,17:53:54.000,189,10992817,16005,0,1720374833,13047.57933085999,90.80893653000385,53462.659152960005 2024-07-07,17:53:55.000,189,10992863,15805,0,1720374834,13047.53891299999,90.80188740000449,53462.68011432001 2024-07-07,17:53:56.000,189,10992863,15285,0,1720374835,13047.464813589999,90.79483826999785,53462.58928176 2024-07-07,17:53:57.000,189,10992844,15885,0,1720374836,13047.431132039994,90.73844523000298,53462.58928176 2024-07-07,17:53:58.000,189,10992845,15765,0,1720374837,13047.336823699989,90.69615044999955,53462.54735904 2024-07-07,17:53:59.000,189,10992830,15925,0,1720374838,13047.269460599993,90.66795393000211,53462.57530752 2024-07-07,17:54:00.000,189,10992891,15685,0,1720374839,13047.127998089993,90.63270827999804,53462.610243120005 2024-07-07,17:54:01.000,189,10992864,15325,0,1720374840,13046.966326649992,90.57631524000317,53462.58928176 2024-07-07,17:54:02.000,189,10992838,15805,0,1720374841,13046.858545689996,90.55516784999782,53462.59626888 2024-07-07,17:54:03.000,189,10992831,15565,0,1720374842,13046.696874249996,90.47057828999823,53462.52639768 2024-07-07,17:54:04.000,189,10992855,15565,0,1720374843,13046.54867543,90.43533264000143,53462.51242344001 2024-07-07,17:54:05.000,189,10992878,15885,0,1720374844,13046.42742185,90.393037859998,53462.45652648 2024-07-07,17:54:06.000,189,10992884,15605,0,1720374845,13046.272486719994,90.40008699000464,53462.38665528001 2024-07-07,17:54:07.000,189,10992837,15805,0,1720374846,13046.131024209993,90.33664482000313,53462.34473256001 2024-07-07,17:54:08.000,189,10992817,15445,0,1720374847,13045.969352769993,90.34369395000249,53462.30280984 2024-07-07,17:54:09.000,189,10992846,16005,0,1720374848,13045.821153949997,90.31549742999778,53462.30979696 2024-07-07,17:54:10.000,189,10992849,15725,0,1720374849,13045.713372990002,90.30844829999842,53462.23992576 2024-07-07,17:54:11.000,189,10992851,15845,0,1720374850,13045.625800959991,90.35074308000185,53462.19800304001 2024-07-07,17:54:12.000,189,10992837,15925,0,1720374851,13045.538228929996,90.35074308000185,53462.156080320005 2024-07-07,17:54:13.000,189,10992830,15685,0,1720374852,13045.497811069996,90.37893959999928,53462.14210608 2024-07-07,17:54:14.000,189,10992868,16165,0,1720374853,13045.42371165999,90.36484134000057,53462.09319624 2024-07-07,17:54:15.000,189,10992807,16165,0,1720374854,13045.41023904,90.38598872999864,53462.07922200001 2024-07-07,17:54:16.000,189,10992859,15805,0,1720374855,13045.39003011,90.37189046999993,53461.988389440005 2024-07-07,17:54:17.000,189,10992841,16045,0,1720374856,13045.416975349995,90.407136120004,53462.01633792 2024-07-07,17:54:18.000,189,10992876,15445,0,1720374857,13045.4506569,90.42828351000207,53461.99537656 2024-07-07,17:54:19.000,189,10992858,15645,0,1720374858,13045.48433844999,90.42123438000272,53462.037299280004 2024-07-07,17:54:20.000,189,10992817,15525,0,1720374859,13045.477602139996,90.42123438000272,53461.96044096001 2024-07-07,17:54:21.000,189,10992854,15965,0,1720374860,13045.46412951999,90.45648002999951,53461.890569760006 2024-07-07,17:54:22.000,189,10992862,15565,0,1720374861,13045.44392058999,90.45648002999951,53461.88358264001 2024-07-07,17:54:23.000,189,10992861,15805,0,1720374862,13045.40350272999,90.43533264000143,53461.869608400004 2024-07-07,17:54:24.000,189,10992845,15805,0,1720374863,13045.315930699995,90.47057828999823,53461.80672432 2024-07-07,17:54:25.000,189,10992837,15485,0,1720374864,13045.235094979995,90.42123438000272,53461.76480160001 2024-07-07,17:54:26.000,189,10992828,15685,0,1720374865,13045.134050329994,90.42828351000207,53461.77877584 2024-07-07,17:54:27.000,189,10992867,15845,0,1720374866,13045.026269369999,90.37189046999993,53461.76480160001 2024-07-07,17:54:28.000,189,10992842,15525,0,1720374867,13044.911752099993,90.31549742999778,53461.701917520004 2024-07-07,17:54:29.000,189,10992843,15605,0,1720374868,13044.851125309993,90.2591043900029,53461.68794328 2024-07-07,17:54:30.000,189,10992826,15685,0,1720374869,13044.750080659993,90.1604165700046,53461.63204632 2024-07-07,17:54:31.000,189,10992848,15845,0,1720374870,13044.655772320002,90.08992527000373,53461.63204632 2024-07-07,17:54:32.000,189,10992835,15845,0,1720374871,13044.554727670002,90.0123848400035,53461.54820088001 2024-07-07,17:54:33.000,189,10992845,15765,0,1720374872,13044.514309810002,89.99828658000479,53461.54820088001 2024-07-07,17:54:34.000,189,10992869,15605,0,1720374873,13044.480628259997,89.92779528000392,53461.485316800005 2024-07-07,17:54:35.000,189,10992855,15525,0,1720374874,13044.467155639992,89.87845137000113,53461.47134256 2024-07-07,17:54:36.000,189,10992816,15485,0,1720374875,13044.393056230001,89.92779528000392,53461.4154456 2024-07-07,17:54:37.000,189,10992841,15885,0,1720374876,13044.413265160001,89.89254962999985,53461.40147136 2024-07-07,17:54:38.000,189,10992840,16005,0,1720374877,13044.366110989991,89.91369701999793,53461.28269032 2024-07-07,17:54:39.000,189,10992837,15765,0,1720374878,13044.359374679996,89.96304093000072,53461.31063880001 2024-07-07,17:54:40.000,189,10992820,15405,0,1720374879,13044.325693129991,89.99123744999815,53461.28967744001 2024-07-07,17:54:41.000,189,10992819,15485,0,1720374880,13044.278538959996,90.01943397000286,53461.28967744001 2024-07-07,17:54:42.000,189,10992820,15685,0,1720374881,13044.20443954999,90.04058136000094,53461.2757032 2024-07-07,17:54:43.000,189,10992878,15805,0,1720374882,13044.170758,90.09697440000309,53461.26172896001 2024-07-07,17:54:44.000,189,10992802,15925,0,1720374883,13044.08318596999,90.13222004999989,53461.31063880001 2024-07-07,17:54:45.000,189,10992858,15325,0,1720374884,13043.98214131999,90.12517092000053,53461.21281912001 2024-07-07,17:54:46.000,189,10992869,15645,0,1720374885,13043.874360359994,90.09697440000309,53461.25474184 2024-07-07,17:54:47.000,189,10992840,15645,0,1720374886,13043.766579399999,90.12517092000053,53461.2757032 2024-07-07,17:54:48.000,189,10992870,15445,0,1720374887,13043.638589509988,90.11107266000181,53461.24775472 2024-07-07,17:54:49.000,189,10992898,15845,0,1720374888,13043.530808549993,90.11107266000181,53461.19185776001 2024-07-07,17:54:50.000,189,10992879,15605,0,1720374889,13043.436500210002,90.08992527000373,53461.17788352 2024-07-07,17:54:51.000,189,10992814,15405,0,1720374890,13043.369137109992,90.08992527000373,53461.1359608 2024-07-07,17:54:52.000,189,10992844,15485,0,1720374891,13043.295037700002,90.06172874999902,53461.11499944 2024-07-07,17:54:53.000,189,10992811,15765,0,1720374892,13043.234410910001,90.04058136000094,53461.101025200005 2024-07-07,17:54:54.000,189,10992827,15565,0,1720374893,13043.234410910001,90.03353223000158,53461.01717976 2024-07-07,17:54:55.000,189,10992860,15605,0,1720374894,13043.187256739991,90.01943397000286,53461.03814112 2024-07-07,17:54:56.000,189,10992809,15885,0,1720374895,13043.167047809991,90.00533571000415,53460.97525704001 2024-07-07,17:54:57.000,189,10992896,15485,0,1720374896,13043.140102569996,90.00533571000415,53460.933334320005 2024-07-07,17:54:58.000,189,10992822,16045,0,1720374897,13043.133366260001,90.00533571000415,53460.91936008 2024-07-07,17:54:59.000,189,10992883,15725,0,1720374898,13043.07273947,89.948942670002,53460.90538584001 2024-07-07,17:55:00.000,189,10992815,15485,0,1720374899,13043.018848989996,89.94189354000264,53460.8914116 2024-07-07,17:55:01.000,189,10992885,16045,0,1720374900,13042.93127696,89.91369701999793,53460.84948888 2024-07-07,17:55:02.000,189,10992848,15765,0,1720374901,13042.81002338,89.91369701999793,53460.84948888 2024-07-07,17:55:03.000,189,10992870,15485,0,1720374902,13042.70897873,89.88550050000049,53460.82852752001 2024-07-07,17:55:04.000,189,10992834,15805,0,1720374903,13042.560779909989,89.89254962999985,53460.814553280004 2024-07-07,17:55:05.000,189,10992813,15525,0,1720374904,13042.432790019993,89.86435311000241,53460.85647600001 2024-07-07,17:55:06.000,189,10992852,15965,0,1720374905,13042.311536439993,89.82205832999898,53460.84948888 2024-07-07,17:55:07.000,189,10992830,15405,0,1720374906,13042.230700719992,89.77271442000347,53460.77263056 2024-07-07,17:55:08.000,189,10992825,15405,0,1720374907,13042.143128689997,89.75156702999811,53460.814553280004 2024-07-07,17:55:09.000,189,10992810,15845,0,1720374908,13042.062292969997,89.73041964000004,53460.72372072 2024-07-07,17:55:10.000,189,10992855,15725,0,1720374909,13041.981457249996,89.7022231200026,53460.70974648001 2024-07-07,17:55:11.000,189,10992828,15765,0,1720374910,13041.967984629991,89.65992833999917,53460.66083664001 2024-07-07,17:55:12.000,189,10992827,15365,0,1720374911,13041.89388522,89.62468269000237,53460.597952560005 2024-07-07,17:55:13.000,189,10992859,15685,0,1720374912,13041.934303080001,89.5894370399983,53460.63987528001 2024-07-07,17:55:14.000,189,10992834,15565,0,1720374913,13041.941039389996,89.54714226000215,53460.695772240004 2024-07-07,17:55:15.000,189,10992813,15685,0,1720374914,13042.008402489992,89.5894370399983,53460.62590104 2024-07-07,17:55:16.000,189,10992834,15885,0,1720374915,13042.062292969997,89.62468269000237,53460.6119268 2024-07-07,17:55:17.000,189,10992855,15365,0,1720374916,13042.089238209992,89.62468269000237,53460.58397832 2024-07-07,17:55:18.000,189,10992844,16085,0,1720374917,13042.116183450002,89.65287920999981,53460.6119268 2024-07-07,17:55:19.000,189,10992827,15845,0,1720374918,13042.176810240002,89.68107573000452,53460.500132880006 2024-07-07,17:55:20.000,189,10992868,15525,0,1720374919,13042.197019170002,89.68812486000388,53460.54205560001 2024-07-07,17:55:21.000,189,10992928,15605,0,1720374920,13042.183546549997,89.69517399000324,53460.57000408001 2024-07-07,17:55:22.000,189,10992806,15685,0,1720374921,13042.176810240002,89.63878095000109,53460.57000408001 2024-07-07,17:55:23.000,189,10992894,15565,0,1720374922,13042.116183450002,89.65287920999981,53460.57000408001 2024-07-07,17:55:24.000,189,10992818,15605,0,1720374923,13042.035347730001,89.6035353000043,53460.528081360004 2024-07-07,17:55:25.000,189,10992810,15445,0,1720374924,13041.941039389996,89.56828965000022,53460.479171520004 2024-07-07,17:55:26.000,189,10992835,15725,0,1720374925,13041.866939979991,89.53304400000343,53460.40930032 2024-07-07,17:55:27.000,189,10992874,15685,0,1720374926,13041.72547746999,89.44845444000384,53460.40930032 2024-07-07,17:55:28.000,189,10992830,15765,0,1720374927,13041.59075127,89.39911053000105,53460.40231320001 2024-07-07,17:55:29.000,189,10992844,15165,0,1720374928,13041.496442929994,89.33566835999954,53460.37436472001 2024-07-07,17:55:30.000,189,10992800,15325,0,1720374929,13041.408870899999,89.26517705999868,53460.41628744 2024-07-07,17:55:31.000,189,10992820,15485,0,1720374930,13041.348244109999,89.2440296700006,53460.37436472001 2024-07-07,17:55:32.000,189,10992834,15565,0,1720374931,13041.280881009989,89.16648924000037,53460.360390480004 2024-07-07,17:55:33.000,189,10992842,16005,0,1720374932,13041.240463149988,89.0959979399995,53460.381351840006 2024-07-07,17:55:34.000,189,10992860,15525,0,1720374933,13041.247199459998,89.07485055000143,53460.3673776 2024-07-07,17:55:35.000,189,10992836,15525,0,1720374934,13041.247199459998,89.05370316000335,53460.37436472001 2024-07-07,17:55:36.000,189,10992808,16365,0,1720374935,13041.213517909993,89.06075229000271,53460.34641624 2024-07-07,17:55:37.000,189,10992822,15965,0,1720374936,13041.226990529998,89.10304706999887,53460.381351840006 2024-07-07,17:55:38.000,189,10992847,15765,0,1720374937,13041.274144699993,89.11714533000486,53460.38833896 2024-07-07,17:55:39.000,189,10992825,16045,0,1720374938,13041.260672079989,89.16648924000037,53460.3673776 2024-07-07,17:55:40.000,189,10992877,15805,0,1720374939,13041.267408389998,89.20173489000445,53460.35340336001 2024-07-07,17:55:41.000,189,10992898,15685,0,1720374940,13041.274144699993,89.26517705999868,53460.381351840006 2024-07-07,17:55:42.000,189,10992826,15365,0,1720374941,13041.253935769993,89.33566835999954,53460.33942912 2024-07-07,17:55:43.000,189,10992870,15605,0,1720374942,13041.240463149988,89.40615966000041,53460.381351840006 2024-07-07,17:55:44.000,189,10992835,15485,0,1720374943,13041.233726839993,89.4555035700032,53460.360390480004 2024-07-07,17:55:45.000,189,10992848,15925,0,1720374944,13041.220254219988,89.48370009000064,53460.360390480004 2024-07-07,17:55:46.000,189,10992851,15365,0,1720374945,13041.152891119993,89.51189660999808,53460.3673776 2024-07-07,17:55:47.000,189,10992810,15725,0,1720374946,13041.119209570003,89.4555035700032,53460.3673776 2024-07-07,17:55:48.000,189,10992797,15685,0,1720374947,13041.038373850002,89.46255270000256,53460.33942912 2024-07-07,17:55:49.000,189,10992841,15885,0,1720374948,13041.004692299997,89.40615966000041,53460.360390480004 2024-07-07,17:55:50.000,189,10992839,15485,0,1720374949,13040.971010749992,89.36386488000426,53460.381351840006 2024-07-07,17:55:51.000,189,10992831,15685,0,1720374950,13040.950801819992,89.26517705999868,53460.2975064 2024-07-07,17:55:52.000,189,10992829,15725,0,1720374951,13040.863229789997,89.18058749999909,53460.33942912 2024-07-07,17:55:53.000,189,10992858,16005,0,1720374952,13040.822811929997,89.0959979399995,53460.30449352001 2024-07-07,17:55:54.000,189,10992835,15805,0,1720374953,13040.809339309992,89.032555769998,53460.360390480004 2024-07-07,17:55:55.000,189,10992868,15925,0,1720374954,13040.775657760001,88.97616273000313,53460.430261680005 2024-07-07,17:55:56.000,189,10992822,15525,0,1720374955,13040.741976209996,88.88452404000418,53460.34641624 2024-07-07,17:55:57.000,189,10992862,16165,0,1720374956,13040.735239900001,88.82813100000203,53460.33942912 2024-07-07,17:55:58.000,189,10992873,16085,0,1720374957,13040.741976209996,88.77878708999924,53460.3673776 2024-07-07,17:55:59.000,189,10992854,15645,0,1720374958,13040.681349419996,88.82813100000203,53460.3673776 2024-07-07,17:56:00.000,189,10992845,15805,0,1720374959,13040.688085729991,88.84222926000075,53460.34641624 2024-07-07,17:56:01.000,189,10992880,15525,0,1720374960,13040.688085729991,88.8986223000029,53460.38833896 2024-07-07,17:56:02.000,189,10992886,15885,0,1720374961,13040.67461311,88.95501533999777,53460.26955792 2024-07-07,17:56:03.000,189,10992851,15365,0,1720374962,13040.661140489996,89.032555769998,53460.262570800005 2024-07-07,17:56:04.000,189,10992840,15805,0,1720374963,13040.600513699996,89.10304706999887,53460.27654504 2024-07-07,17:56:05.000,189,10992826,15805,0,1720374964,13040.539886909995,89.17353836999973,53460.30449352001 2024-07-07,17:56:06.000,189,10992853,16245,0,1720374965,13040.459051189995,89.23698054000124,53460.33942912 2024-07-07,17:56:07.000,189,10992828,15605,0,1720374966,13040.35127023,89.29337358000339,53460.31846776 2024-07-07,17:56:08.000,189,10992817,15485,0,1720374967,13040.277170819994,89.33566835999954,53460.262570800005 2024-07-07,17:56:09.000,189,10992833,15805,0,1720374968,13040.236752959994,89.36386488000426,53460.2276352 2024-07-07,17:56:10.000,189,10992802,15925,0,1720374969,13040.176126169994,89.36386488000426,53460.22064808 2024-07-07,17:56:11.000,189,10992840,15525,0,1720374970,13040.108763069999,89.3427174899989,53460.26955792 2024-07-07,17:56:12.000,189,10992825,15605,0,1720374971,13040.068345209998,89.30747184000211,53460.13680264001 2024-07-07,17:56:13.000,189,10992845,15485,0,1720374972,13040.081817829989,89.21583315000316,53460.19968672 2024-07-07,17:56:14.000,189,10992823,16005,0,1720374973,13040.048136279998,89.21583315000316,53460.17872536 2024-07-07,17:56:15.000,189,10992827,15445,0,1720374974,13040.007718419998,89.11714533000486,53460.11584128001 2024-07-07,17:56:16.000,189,10992798,15445,0,1720374975,13039.987509489998,89.02550663999864,53460.11584128001 2024-07-07,17:56:17.000,189,10992842,15725,0,1720374976,13039.994245799993,88.95501533999777,53460.08090568 2024-07-07,17:56:18.000,189,10992829,15405,0,1720374977,13039.987509489998,88.91272056000162,53460.143789760004 2024-07-07,17:56:19.000,189,10992874,15685,0,1720374978,13039.980773179988,88.89157317000354,53460.15776400001 2024-07-07,17:56:20.000,189,10992832,15165,0,1720374979,13039.967300559998,88.84927839000011,53460.19968672 2024-07-07,17:56:21.000,189,10992858,16005,0,1720374980,13039.974036869993,88.80698361000395,53460.17872536 2024-07-07,17:56:22.000,189,10992871,15445,0,1720374981,13039.974036869993,88.7858362199986,53460.17173824 2024-07-07,17:56:23.000,189,10992822,16205,0,1720374982,13039.953827939993,88.81403274000331,53460.17872536 2024-07-07,17:56:24.000,189,10992825,15805,0,1720374983,13039.886464839998,88.77878708999924,53460.13680264001 2024-07-07,17:56:25.000,189,10992797,15485,0,1720374984,13039.846046979997,88.76468883000052,53460.12981552 2024-07-07,17:56:26.000,189,10992851,15885,0,1720374985,13039.819101740002,88.76468883000052,53460.213660960006 2024-07-07,17:56:27.000,189,10992873,15565,0,1720374986,13039.771947569992,88.77173795999988,53460.164751120006 2024-07-07,17:56:28.000,189,10992794,15445,0,1720374987,13039.718057090002,88.77173795999988,53460.20667384001 2024-07-07,17:56:29.000,189,10992813,15805,0,1720374988,13039.684375539997,88.84927839000011,53460.143789760004 2024-07-07,17:56:30.000,189,10992846,15725,0,1720374989,13039.657430300002,88.90567143000226,53460.18571248001 2024-07-07,17:56:31.000,189,10992864,15645,0,1720374990,13039.643957679997,88.9620644700044,53460.2975064 2024-07-07,17:56:32.000,189,10992814,15365,0,1720374991,13039.569858269992,88.9973101200012,53460.2975064 2024-07-07,17:56:33.000,189,10992831,15645,0,1720374992,13039.522704099996,89.07485055000143,53460.29051928 2024-07-07,17:56:34.000,189,10992842,16125,0,1720374993,13039.542913029996,89.0959979399995,53460.2975064 2024-07-07,17:56:35.000,189,10992851,15965,0,1720374994,13039.489022549991,89.0959979399995,53460.38833896 2024-07-07,17:56:36.000,189,10992843,15845,0,1720374995,13039.515967790001,89.10304706999887,53460.31846776 2024-07-07,17:56:37.000,189,10992850,15325,0,1720374996,13039.522704099996,89.08189968000079,53460.311480640004 2024-07-07,17:56:38.000,189,10992807,15925,0,1720374997,13039.542913029996,89.06780142000207,53460.332442000006 2024-07-07,17:56:39.000,189,10992848,15645,0,1720374998,13039.542913029996,89.06075229000271,53460.32545488001 2024-07-07,17:56:40.000,189,10992831,15485,0,1720374999,13039.549649339991,89.01845750999928,53460.30449352001 2024-07-07,17:56:41.000,189,10992884,15685,0,1720375000,13039.569858269992,89.02550663999864,53460.34641624 2024-07-07,17:56:42.000,189,10992849,15685,0,1720375001,13039.617012440001,88.98321186000248,53460.37436472001 2024-07-07,17:56:43.000,189,10992833,16045,0,1720375002,13039.637221370001,88.96911360000377,53460.42327456001 2024-07-07,17:56:44.000,189,10992845,15445,0,1720375003,13039.650693989992,88.9620644700044,53460.48615864 2024-07-07,17:56:45.000,189,10992823,15605,0,1720375004,13039.711320779992,88.96911360000377,53460.46519728 2024-07-07,17:56:46.000,189,10992840,15725,0,1720375005,13039.765211259997,88.98321186000248,53460.51410712 2024-07-07,17:56:47.000,189,10992858,15685,0,1720375006,13039.819101740002,88.9973101200012,53460.4372488 2024-07-07,17:56:48.000,189,10992826,15565,0,1720375007,13039.832574359993,89.04665403000399,53460.48615864 2024-07-07,17:56:49.000,189,10992866,15685,0,1720375008,13039.866255909998,89.08189968000079,53460.479171520004 2024-07-07,17:56:50.000,189,10992832,15445,0,1720375009,13039.947091629998,89.16648924000037,53460.50712 2024-07-07,17:56:51.000,189,10992866,15445,0,1720375010,13039.920146390003,89.20173489000445,53460.500132880006 2024-07-07,17:56:52.000,189,10992801,15685,0,1720375011,13039.913410079993,89.25107879999996,53460.48615864 2024-07-07,17:56:53.000,189,10992859,15645,0,1720375012,13039.926882699998,89.34976661999826,53460.53506848 2024-07-07,17:56:54.000,189,10992834,15925,0,1720375013,13039.859519600002,89.42730704999849,53460.58397832 2024-07-07,17:56:55.000,189,10992813,15325,0,1720375014,13039.758474950002,89.51189660999808,53460.50712 2024-07-07,17:56:56.000,189,10992811,15565,0,1720375015,13039.684375539997,89.59648616999766,53460.45122304001 2024-07-07,17:56:57.000,189,10992873,15805,0,1720375016,13039.596803510001,89.67402659999789,53460.55602984 2024-07-07,17:56:58.000,189,10992842,15885,0,1720375017,13039.515967790001,89.77271442000347,53460.58397832 2024-07-07,17:56:59.000,189,10992880,15285,0,1720375018,13039.421659449996,89.8009109400009,53460.62590104 2024-07-07,17:57:00.000,189,10992818,15445,0,1720375019,13039.361032659996,89.80796007000026,53460.59096544001 2024-07-07,17:57:01.000,189,10992850,15245,0,1720375020,13039.31387849,89.8361565899977,53460.53506848 2024-07-07,17:57:02.000,189,10992822,15445,0,1720375021,13039.30714217999,89.82910745999834,53460.57000408001 2024-07-07,17:57:03.000,189,10992867,16005,0,1720375022,13039.29366956,89.78681268000219,53460.549042720006 2024-07-07,17:57:04.000,189,10992790,15805,0,1720375023,13039.24651538999,89.74451789999875,53460.57000408001 2024-07-07,17:57:05.000,189,10992854,15645,0,1720375024,13039.2532517,89.65287920999981,53460.66083664001 2024-07-07,17:57:06.000,189,10992803,15325,0,1720375025,13039.28693324999,89.62468269000237,53460.667823760006 2024-07-07,17:57:07.000,189,10992837,15805,0,1720375026,13039.28693324999,89.58238790999894,53460.63987528001 2024-07-07,17:57:08.000,189,10992852,15445,0,1720375027,13039.28693324999,89.53304400000343,53460.65384952 2024-07-07,17:57:09.000,189,10992830,15725,0,1720375028,13039.280196939995,89.54009313000279,53460.695772240004 2024-07-07,17:57:10.000,189,10992816,15765,0,1720375029,13039.280196939995,89.52599487000407,53460.7516692 2024-07-07,17:57:11.000,189,10992853,15845,0,1720375030,13039.259988009995,89.52599487000407,53460.814553280004 2024-07-07,17:57:12.000,189,10992865,15845,0,1720375031,13039.219570149995,89.56828965000022,53460.80057904 2024-07-07,17:57:13.000,189,10992866,15245,0,1720375032,13039.14547073999,89.6035353000043,53460.814553280004 2024-07-07,17:57:14.000,189,10992869,15845,0,1720375033,13039.098316569994,89.61763356000301,53460.835514640006 2024-07-07,17:57:15.000,189,10992836,15565,0,1720375034,13039.030953469999,89.62468269000237,53460.835514640006 2024-07-07,17:57:16.000,189,10992866,16165,0,1720375035,13039.00400822999,89.65287920999981,53460.87743736001 2024-07-07,17:57:17.000,189,10992834,15685,0,1720375036,13038.936645129994,89.67402659999789,53460.8914116 2024-07-07,17:57:18.000,189,10992887,15605,0,1720375037,13038.909699889999,89.70927225000196,53460.94730856 2024-07-07,17:57:19.000,189,10992850,15725,0,1720375038,13038.916436199994,89.70927225000196,53460.933334320005 2024-07-07,17:57:20.000,189,10992807,15445,0,1720375039,13038.869282029998,89.7374687699994,53460.94730856 2024-07-07,17:57:21.000,189,10992859,15845,0,1720375040,13038.916436199994,89.76566529000411,53460.90538584001 2024-07-07,17:57:22.000,189,10992859,15645,0,1720375041,13038.929908819999,89.82205832999898,53460.97525704001 2024-07-07,17:57:23.000,189,10992833,15605,0,1720375042,13038.997271919994,89.87845137000113,53460.91936008 2024-07-07,17:57:24.000,189,10992854,15965,0,1720375043,13039.098316569994,89.90664788999857,53460.94730856 2024-07-07,17:57:25.000,189,10992838,15325,0,1720375044,13039.16567966999,89.95599180000136,53461.003205520006 2024-07-07,17:57:26.000,189,10992841,15765,0,1720375045,13039.21283384,90.00533571000415,53460.96826992 2024-07-07,17:57:27.000,189,10992840,15365,0,1720375046,13039.219570149995,90.06172874999902,53460.933334320005 2024-07-07,17:57:28.000,189,10992847,15805,0,1720375047,13039.280196939995,90.10402353000245,53460.95429568001 2024-07-07,17:57:29.000,189,10992826,15525,0,1720375048,13039.32735110999,90.13222004999989,53460.933334320005 2024-07-07,17:57:30.000,189,10992809,15725,0,1720375049,13039.28693324999,90.11812179000117,53461.01019264 2024-07-07,17:57:31.000,189,10992853,15925,0,1720375050,13039.320614799995,90.16746570000396,53461.08006384 2024-07-07,17:57:32.000,189,10992847,15965,0,1720375051,13039.27346063,90.1604165700046,53461.15692216 2024-07-07,17:57:33.000,189,10992877,15725,0,1720375052,13039.22630645999,90.21680960999947,53461.1359608 2024-07-07,17:57:34.000,189,10992834,16245,0,1720375053,13039.179152289995,90.22385873999883,53461.17788352 2024-07-07,17:57:35.000,189,10992848,15605,0,1720375054,13039.12526180999,90.20976048000011,53461.24076760001 2024-07-07,17:57:36.000,189,10992786,16045,0,1720375055,13039.0511624,90.1956622200014,53461.23378048 2024-07-07,17:57:37.000,189,10992855,15805,0,1720375056,13038.923172509989,90.17451483000332,53461.268716080005 2024-07-07,17:57:38.000,189,10992828,16005,0,1720375057,13038.889490959999,90.13222004999989,53461.23378048 2024-07-07,17:57:39.000,189,10992816,15965,0,1720375058,13038.815391549993,90.08287614000437,53461.24076760001 2024-07-07,17:57:40.000,189,10992840,15925,0,1720375059,13038.754764759993,90.01943397000286,53461.22679336 2024-07-07,17:57:41.000,189,10992838,16165,0,1720375060,13038.734555829993,90.00533571000415,53461.2757032 2024-07-07,17:57:42.000,189,10992803,16045,0,1720375061,13038.680665350003,89.96304093000072,53461.338587280006 2024-07-07,17:57:43.000,189,10992803,15685,0,1720375062,13038.680665350003,89.91369701999793,53461.28269032 2024-07-07,17:57:44.000,189,10992802,15965,0,1720375063,13038.748028449998,89.85730398000305,53461.3455744 2024-07-07,17:57:45.000,189,10992829,15645,0,1720375064,13038.761501069988,89.8361565899977,53461.40147136 2024-07-07,17:57:46.000,189,10992857,16165,0,1720375065,13038.801918929988,89.8361565899977,53461.387497120006 2024-07-07,17:57:47.000,189,10992835,16085,0,1720375066,13038.902963579989,89.86435311000241,53461.387497120006 2024-07-07,17:57:48.000,189,10992783,16045,0,1720375067,13038.956854059994,89.90664788999857,53461.39448424 2024-07-07,17:57:49.000,189,10992828,15965,0,1720375068,13039.037689779994,89.99828658000479,53461.45736832001 2024-07-07,17:57:50.000,189,10992823,16005,0,1720375069,13039.08484394999,90.06877787999838,53461.47832968001 2024-07-07,17:57:51.000,189,10992894,15925,0,1720375070,13039.15220705,90.1604165700046,53461.54121376 2024-07-07,17:57:52.000,189,10992812,16005,0,1720375071,13039.158943359995,90.28730091000034,53461.387497120006 2024-07-07,17:57:53.000,189,10992818,15925,0,1720375072,13039.20609752999,90.40008699000464,53461.51326528 2024-07-07,17:57:54.000,189,10992849,15965,0,1720375073,13039.219570149995,90.51992220000102,53461.49230392 2024-07-07,17:57:55.000,189,10992807,16005,0,1720375074,13039.2532517,90.63270827999804,53461.54820088001 2024-07-07,17:57:56.000,189,10992818,15725,0,1720375075,13039.24651538999,90.7525434900017,53461.59711072001 2024-07-07,17:57:57.000,189,10992857,15805,0,1720375076,13039.21283384,90.80188740000449,53461.61807208 2024-07-07,17:57:58.000,189,10992855,15845,0,1720375077,13039.20609752999,90.86532956999872,53461.76480160001 2024-07-07,17:57:59.000,189,10992891,16005,0,1720375078,13039.16567966999,90.90762435000215,53461.729866 2024-07-07,17:58:00.000,189,10992849,15565,0,1720375079,13039.11178919,90.91467348000151,53461.79275008001 2024-07-07,17:58:01.000,189,10992841,15565,0,1720375080,13039.04442608999,90.87942783000472,53461.82768568 2024-07-07,17:58:02.000,189,10992845,15245,0,1720375081,13038.929908819999,90.83713305000128,53461.78576296 2024-07-07,17:58:03.000,189,10992817,15605,0,1720375082,13038.902963579989,90.7877891399985,53461.82768568 2024-07-07,17:58:04.000,189,10992831,15805,0,1720375083,13038.815391549993,90.74549436000234,53461.77877584 2024-07-07,17:58:05.000,189,10992847,15325,0,1720375084,13038.822127859989,90.6538556700034,53461.85563416 2024-07-07,17:58:06.000,189,10992817,15405,0,1720375085,13038.808655239998,90.69615044999955,53461.89755688 2024-07-07,17:58:07.000,189,10992843,15525,0,1720375086,13038.801918929988,90.61861001999932,53461.85563416 2024-07-07,17:58:08.000,189,10992818,15565,0,1720375087,13038.835600479993,90.61861001999932,53461.83467280001 2024-07-07,17:58:09.000,189,10992834,15965,0,1720375088,13038.842336789989,90.63270827999804,53461.939479600005 2024-07-07,17:58:10.000,189,10992862,15885,0,1720375089,13038.882754649989,90.6538556700034,53461.96044096001 2024-07-07,17:58:11.000,189,10992837,15645,0,1720375090,13038.855809409994,90.7172978400049,53461.96742808 2024-07-07,17:58:12.000,189,10992810,15645,0,1720375091,13038.849073099998,90.7525434900017,53462.009350800006 2024-07-07,17:58:13.000,189,10992865,15845,0,1720375092,13038.862545719989,90.80188740000449,53461.99537656 2024-07-07,17:58:14.000,189,10992906,15605,0,1720375093,13038.929908819999,90.82303479000257,53462.00236368001 2024-07-07,17:58:15.000,189,10992793,15805,0,1720375094,13038.896227269994,90.84418218000064,53462.00236368001 2024-07-07,17:58:16.000,189,10992887,15885,0,1720375095,13038.882754649989,90.88647696000407,53461.98140232001 2024-07-07,17:58:17.000,189,10992827,15885,0,1720375096,13038.869282029998,90.94286999999895,53462.03031216001 2024-07-07,17:58:18.000,189,10992841,15485,0,1720375097,13038.889490959999,90.9992630400011,53462.01633792 2024-07-07,17:58:19.000,189,10992836,15845,0,1720375098,13038.902963579989,91.04860695000389,53461.96742808 2024-07-07,17:58:20.000,189,10992839,15685,0,1720375099,13038.923172509989,91.15434390000155,53461.988389440005 2024-07-07,17:58:21.000,189,10992853,15045,0,1720375100,13038.990535609999,91.23188433000178,53461.99537656 2024-07-07,17:58:22.000,189,10992869,15525,0,1720375101,13039.017480849994,91.33057215000008,53461.9744152 2024-07-07,17:58:23.000,189,10992827,15845,0,1720375102,13039.09158026,91.42221083999902,53462.00236368001 2024-07-07,17:58:24.000,189,10992853,15405,0,1720375103,13039.11178919,91.54204605000268,53461.98140232001 2024-07-07,17:58:25.000,189,10992844,15365,0,1720375104,13039.17241598,91.69712691000313,53462.00236368001 2024-07-07,17:58:26.000,189,10992859,15405,0,1720375105,13039.22630645999,91.8663060300023,53462.05127352001 2024-07-07,17:58:27.000,189,10992794,15765,0,1720375106,13039.219570149995,92.02138689000276,53462.07922200001 2024-07-07,17:58:28.000,189,10992814,16005,0,1720375107,13039.22630645999,92.13417296999978,53462.02332504 2024-07-07,17:58:29.000,189,10992849,15245,0,1720375108,13039.22630645999,92.30335208999895,53462.05127352001 2024-07-07,17:58:30.000,189,10992865,15605,0,1720375109,13039.158943359995,92.40908904000389,53462.107170480005 2024-07-07,17:58:31.000,189,10992818,15605,0,1720375110,13039.14547073999,92.51482599000155,53462.1141576 2024-07-07,17:58:32.000,189,10992827,15805,0,1720375111,13039.06463501999,92.58531729000242,53462.09319624 2024-07-07,17:58:33.000,189,10992853,15165,0,1720375112,13039.06463501999,92.6064646800005,53462.08620912 2024-07-07,17:58:34.000,189,10992788,16085,0,1720375113,13038.977062989994,92.56416990000434,53462.07922200001 2024-07-07,17:58:35.000,189,10992809,15445,0,1720375114,13038.943381439989,92.52187512000091,53462.10018336001 2024-07-07,17:58:36.000,189,10992803,15605,0,1720375115,13038.862545719989,92.41613817000325,53462.10018336001 2024-07-07,17:58:37.000,189,10992829,15565,0,1720375116,13038.862545719989,92.30335208999895,53462.12114472 2024-07-07,17:58:38.000,189,10992799,15485,0,1720375117,13038.855809409994,92.15532035999786,53462.13511896 2024-07-07,17:58:39.000,189,10992836,15765,0,1720375118,13038.815391549993,92.04253428000084,53462.17005456001 2024-07-07,17:58:40.000,189,10992833,15845,0,1720375119,13038.842336789989,91.87335516000167,53462.29582272001 2024-07-07,17:58:41.000,189,10992865,15485,0,1720375120,13038.822127859989,91.79581473000144,53462.225951520006 2024-07-07,17:58:42.000,189,10992832,15885,0,1720375121,13038.801918929988,91.71122517000185,53462.204990160004 2024-07-07,17:58:43.000,189,10992863,16045,0,1720375122,13038.808655239998,91.64073387000099,53462.21197728 2024-07-07,17:58:44.000,189,10992845,16045,0,1720375123,13038.842336789989,91.63368474000163,53462.21896440001 2024-07-07,17:58:45.000,189,10992896,15765,0,1720375124,13038.842336789989,91.61958648000291,53462.23992576 2024-07-07,17:58:46.000,189,10992886,15765,0,1720375125,13038.862545719989,91.64073387000099,53462.21896440001 2024-07-07,17:58:47.000,189,10992911,15805,0,1720375126,13038.876018339994,91.68302865000442,53462.19101592 2024-07-07,17:58:48.000,189,10992856,15525,0,1720375127,13038.869282029998,91.73942168999929,53462.1840288 2024-07-07,17:58:49.000,189,10992825,16165,0,1720375128,13038.882754649989,91.85220777000359,53462.23992576 2024-07-07,17:58:50.000,189,10992855,15965,0,1720375129,13038.950117749999,91.90860080999846,53462.2888356 2024-07-07,17:58:51.000,189,10992835,15325,0,1720375130,13038.970326679999,91.98614123999869,53462.225951520006 2024-07-07,17:58:52.000,189,10992855,15965,0,1720375131,13038.98379929999,92.06368166999891,53462.26088712 2024-07-07,17:58:53.000,189,10992833,15725,0,1720375132,13039.010744539999,92.1623694900045,53462.26787424001 2024-07-07,17:58:54.000,189,10992811,16485,0,1720375133,13039.04442608999,92.22581165999873,53462.2888356 2024-07-07,17:58:55.000,189,10992853,15965,0,1720375134,13039.078107639994,92.3244994800043,53462.31678408001 2024-07-07,17:58:56.000,189,10992801,15325,0,1720375135,13039.057898709994,92.36679426000046,53462.323771200005 2024-07-07,17:58:57.000,189,10992851,15485,0,1720375136,13039.098316569994,92.45138382000005,53462.3587068 2024-07-07,17:58:58.000,189,10992825,15605,0,1720375137,13039.12526180999,92.50072773000284,53462.33075832 2024-07-07,17:58:59.000,189,10992826,15565,0,1720375138,13039.11178919,92.5077768600022,53462.323771200005 2024-07-07,17:59:00.000,189,10992869,15685,0,1720375139,13039.118525499995,92.55007163999835,53462.393642400006 2024-07-07,17:59:01.000,189,10992840,15525,0,1720375140,13039.08484394999,92.5712190300037,53462.372681040004 2024-07-07,17:59:02.000,189,10992890,15765,0,1720375141,13039.06463501999,92.61351380999986,53462.41460376001 2024-07-07,17:59:03.000,189,10992825,15485,0,1720375142,13039.04442608999,92.62761206999858,53462.38665528001 2024-07-07,17:59:04.000,189,10992906,15405,0,1720375143,13038.923172509989,92.62761206999858,53462.40761664 2024-07-07,17:59:05.000,189,10992839,15805,0,1720375144,13038.896227269994,92.73334902000352,53462.40062952 2024-07-07,17:59:06.000,189,10992879,15965,0,1720375145,13038.754764759993,92.7544964100016,53462.428578 2024-07-07,17:59:07.000,189,10992873,16045,0,1720375146,13038.633511179993,92.8179385800031,53462.37966816 2024-07-07,17:59:08.000,189,10992829,15765,0,1720375147,13038.572884389992,92.93777378999948,53462.442552240005 2024-07-07,17:59:09.000,189,10992855,15525,0,1720375148,13038.451630809992,92.9659703100042,53462.47748784 2024-07-07,17:59:10.000,189,10992856,15845,0,1720375149,13038.343849849996,93.00826509000035,53462.53338480001 2024-07-07,17:59:11.000,189,10992861,15525,0,1720375150,13038.229332579991,93.07170726000186,53462.51242344001 2024-07-07,17:59:12.000,189,10992818,16125,0,1720375151,13038.15523317,93.12105117000465,53462.540371920004 2024-07-07,17:59:13.000,189,10992845,15685,0,1720375152,13038.13502424,93.18449333999888,53462.561333280006 2024-07-07,17:59:14.000,189,10992864,15845,0,1720375153,13038.121551619995,93.17039508000016,53462.48447496001 2024-07-07,17:59:15.000,189,10992827,15885,0,1720375154,13038.12828792999,93.24088638000103,53462.44953936 2024-07-07,17:59:16.000,189,10992822,15685,0,1720375155,13038.13502424,93.29727942000318,53462.46351360001 2024-07-07,17:59:17.000,189,10992863,15565,0,1720375156,13038.21585996,93.30432855000254,53462.42159088 2024-07-07,17:59:18.000,189,10992852,15525,0,1720375157,13038.276486750001,93.32547594000062,53462.3587068 2024-07-07,17:59:19.000,189,10992850,16165,0,1720375158,13038.343849849996,93.36072159000469,53462.40062952 2024-07-07,17:59:20.000,189,10992857,15765,0,1720375159,13038.350586159992,93.3748198500034,53462.36569392001 2024-07-07,17:59:21.000,189,10992874,15485,0,1720375160,13038.404476639997,93.46645854000235,53462.35171968 2024-07-07,17:59:22.000,189,10992876,15845,0,1720375161,13038.404476639997,93.48055680000107,53462.31678408001 2024-07-07,17:59:23.000,189,10992830,15485,0,1720375162,13038.485312359997,93.52990071000386,53462.35171968 2024-07-07,17:59:24.000,189,10992853,16085,0,1720375163,13038.471839739992,93.59334287999809,53462.2888356 2024-07-07,17:59:25.000,189,10992802,16205,0,1720375164,13038.485312359997,93.66383417999896,53462.2888356 2024-07-07,17:59:26.000,189,10992835,15845,0,1720375165,13038.471839739992,93.72727635000047,53462.33075832 2024-07-07,17:59:27.000,189,10992861,15485,0,1720375166,13038.471839739992,93.7554728699979,53462.34473256001 2024-07-07,17:59:28.000,189,10992797,15445,0,1720375167,13038.444894499997,93.7554728699979,53462.3587068 2024-07-07,17:59:29.000,189,10992787,15965,0,1720375168,13038.451630809992,93.83301329999813,53462.372681040004 2024-07-07,17:59:30.000,189,10992834,15965,0,1720375169,13038.431421879992,93.8682589500022,53462.36569392001 2024-07-07,17:59:31.000,189,10992853,15685,0,1720375170,13038.431421879992,93.91055372999836,53462.33774544001 2024-07-07,17:59:32.000,189,10992855,15765,0,1720375171,13038.377531400001,94.00219242000458,53462.3587068 2024-07-07,17:59:33.000,189,10992836,15485,0,1720375172,13038.316904610001,94.03038894000201,53462.31678408001 2024-07-07,17:59:34.000,189,10992811,15845,0,1720375173,13038.289959369991,94.07268371999817,53462.3587068 2024-07-07,17:59:35.000,189,10992860,15565,0,1720375174,13038.23606889,94.10792937000224,53462.33774544001 2024-07-07,17:59:36.000,189,10992924,16085,0,1720375175,13038.1754421,94.17137154000375,53462.33075832 2024-07-07,17:59:37.000,189,10992879,15925,0,1720375176,13038.13502424,94.19956806000118,53462.323771200005 2024-07-07,17:59:38.000,189,10992888,15365,0,1720375177,13038.09460638,94.22071544999926,53462.31678408001 2024-07-07,17:59:39.000,189,10992830,15605,0,1720375178,13037.980089109995,94.24186284000461,53462.26787424001 2024-07-07,17:59:40.000,189,10992837,15845,0,1720375179,13037.93293494,94.22071544999926,53462.23293864 2024-07-07,17:59:41.000,189,10992898,15565,0,1720375180,13037.84536290999,94.22071544999926,53462.2888356 2024-07-07,17:59:42.000,189,10992876,15685,0,1720375181,13037.838626599994,94.27005936000205,53462.23992576 2024-07-07,17:59:43.000,189,10992840,15725,0,1720375182,13037.771263499999,94.22071544999926,53462.26088712 2024-07-07,17:59:44.000,189,10992841,16045,0,1720375183,13037.703900399989,94.20661719000054,53462.21197728 2024-07-07,17:59:45.000,189,10992818,15445,0,1720375184,13037.656746229994,94.19956806000118,53462.225951520006 2024-07-07,17:59:46.000,189,10992848,15885,0,1720375185,13037.656746229994,94.19956806000118,53462.23293864 2024-07-07,17:59:47.000,189,10992927,15845,0,1720375186,13037.569174199998,94.19251893000182,53462.17005456001 2024-07-07,17:59:48.000,189,10992845,15765,0,1720375187,13037.528756339998,94.17137154000375,53462.1141576 2024-07-07,17:59:49.000,189,10992835,15965,0,1720375188,13037.488338479998,94.19956806000118,53462.08620912 2024-07-07,17:59:50.000,189,10992874,15165,0,1720375189,13037.468129549998,94.23481370999798,53462.01633792 2024-07-07,17:59:51.000,189,10992907,15645,0,1720375190,13037.420975380002,94.30530500999885,53462.03031216001 2024-07-07,17:59:52.000,189,10992843,15605,0,1720375191,13037.434447999993,94.38284543999907,53462.02332504 2024-07-07,17:59:53.000,189,10992886,15725,0,1720375192,13037.407502759997,94.47448412999802,53462.08620912 2024-07-07,17:59:54.000,189,10992837,16165,0,1720375193,13037.407502759997,94.56612282000424,53461.98140232001 2024-07-07,17:59:55.000,189,10992823,15485,0,1720375194,13037.387293829997,94.68595803000062,53461.96044096001 2024-07-07,17:59:56.000,189,10992879,15845,0,1720375195,13037.373821209992,94.819891500003,53461.91153112001 2024-07-07,17:59:57.000,189,10992879,16045,0,1720375196,13037.367084899997,95.00316888000089,53461.84864704 2024-07-07,17:59:58.000,189,10992832,15205,0,1720375197,13037.380557520002,95.0666110500024,53461.91851824 2024-07-07,17:59:59.000,189,10992875,15645,0,1720375198,13037.367084899997,95.15120061000198,53461.904544 2024-07-07,18:00:00.000,189,10992818,15325,0,1720375199,13037.367084899997,95.20759365000413,53461.88358264001 2024-07-07,18:00:01.000,189,10992909,15685,0,1720375200,13037.313194419992,95.21464278000349,53461.94646672 2024-07-07,18:00:02.000,189,10992825,15525,0,1720375201,13037.266040249997,95.24988843000028,53461.890569760006 2024-07-07,18:00:03.000,189,10992820,16085,0,1720375202,13037.245831319997,95.2287410400022,53461.91153112001 2024-07-07,18:00:04.000,189,10992885,15885,0,1720375203,13037.178468220001,95.17939712999942,53461.88358264001 2024-07-07,18:00:05.000,189,10992879,15885,0,1720375204,13037.090896189991,95.13710235000326,53461.91851824 2024-07-07,18:00:06.000,189,10992887,15445,0,1720375205,13037.03700571,95.09480756999983,53461.84864704 2024-07-07,18:00:07.000,189,10992842,16285,0,1720375206,13036.96964260999,95.03841452999768,53461.86262128001 2024-07-07,18:00:08.000,189,10992850,15805,0,1720375207,13036.91575213,95.05251279000368,53461.890569760006 2024-07-07,18:00:09.000,189,10992935,15805,0,1720375208,13036.86859795999,94.97497236000345,53461.80672432 2024-07-07,18:00:10.000,189,10992865,16005,0,1720375209,13036.83491641,94.97497236000345,53461.82768568 2024-07-07,18:00:11.000,189,10992876,15805,0,1720375210,13036.78776223999,94.98907062000217,53461.83467280001 2024-07-07,18:00:12.000,189,10992875,15925,0,1720375211,13036.75408069,95.03136539999832,53461.75781448 2024-07-07,18:00:13.000,189,10992876,15605,0,1720375212,13036.720399139995,94.98907062000217,53461.76480160001 2024-07-07,18:00:14.000,189,10992847,16165,0,1720375213,13036.6934539,95.03136539999832,53461.75082736 2024-07-07,18:00:15.000,189,10992920,15805,0,1720375214,13036.679981279995,95.05251279000368,53461.74384024001 2024-07-07,18:00:16.000,189,10992871,15925,0,1720375215,13036.558727699994,95.08070931000111,53461.71589176001 2024-07-07,18:00:17.000,189,10992907,16005,0,1720375216,13036.518309839994,95.15824974000134,53461.604097840005 2024-07-07,18:00:18.000,189,10992865,15645,0,1720375217,13036.457683049994,95.17939712999942,53461.61108496 2024-07-07,18:00:19.000,189,10992885,16005,0,1720375218,13036.424001499989,95.19349538999813,53461.59711072001 2024-07-07,18:00:20.000,189,10992859,16205,0,1720375219,13036.383583639989,95.2287410400022,53461.49929104001 2024-07-07,18:00:21.000,189,10992885,15605,0,1720375220,13036.336429469993,95.263986689999,53461.51326528 2024-07-07,18:00:22.000,189,10992901,15765,0,1720375221,13036.316220539993,95.32037973000115,53461.49929104001 2024-07-07,18:00:23.000,189,10992891,16205,0,1720375222,13036.309484229998,95.39087103000202,53461.47134256 2024-07-07,18:00:24.000,189,10992857,16085,0,1720375223,13036.289275299998,95.39792016000138,53461.38051000001 2024-07-07,18:00:25.000,189,10992908,15885,0,1720375224,13036.282538990003,95.46841146000224,53461.33160016001 2024-07-07,18:00:26.000,189,10992902,15805,0,1720375225,13036.282538990003,95.54595189000247,53461.33160016001 2024-07-07,18:00:27.000,189,10992889,15965,0,1720375226,13036.282538990003,95.61644319000334,53461.35954864001 2024-07-07,18:00:28.000,189,10992830,16285,0,1720375227,13036.296011609993,95.64463971000077,53461.31063880001 2024-07-07,18:00:29.000,189,10992888,16245,0,1720375228,13036.309484229998,95.70103275000292,53461.29666456 2024-07-07,18:00:30.000,189,10992893,16005,0,1720375229,13036.349902089998,95.70103275000292,53461.268716080005 2024-07-07,18:00:31.000,189,10992885,15845,0,1720375230,13036.309484229998,95.77152405000379,53461.170896400006 2024-07-07,18:00:32.000,189,10992864,16165,0,1720375231,13036.302747919988,95.80676970000059,53461.10801232 2024-07-07,18:00:33.000,189,10992837,15885,0,1720375232,13036.282538990003,95.84906448000402,53461.07307672001 2024-07-07,18:00:34.000,189,10992850,16445,0,1720375233,13036.275802679993,95.89135926000017,53461.01717976 2024-07-07,18:00:35.000,189,10992867,15725,0,1720375234,13036.269066369998,95.89135926000017,53460.97525704001 2024-07-07,18:00:36.000,189,10992832,16205,0,1720375235,13036.208439579998,95.91250664999825,53460.9612828 2024-07-07,18:00:37.000,189,10992832,15765,0,1720375236,13036.228648509998,95.9336540400036,53460.94730856 2024-07-07,18:00:38.000,189,10992859,16405,0,1720375237,13036.154549099992,95.98299794999912,53460.92634720001 2024-07-07,18:00:39.000,189,10992867,15925,0,1720375238,13036.114131239992,95.94070317000296,53460.933334320005 2024-07-07,18:00:40.000,189,10992866,16405,0,1720375239,13036.080449690002,95.89135926000017,53460.84948888 2024-07-07,18:00:41.000,189,10992849,16005,0,1720375240,13036.013086589992,95.84201535000466,53460.884424480006 2024-07-07,18:00:42.000,189,10992877,16285,0,1720375241,13035.952459799992,95.79267144000187,53460.863463120004 2024-07-07,18:00:43.000,189,10992892,15845,0,1720375242,13035.905305629996,95.70808188000228,53460.87743736001 2024-07-07,18:00:44.000,189,10992867,16485,0,1720375243,13035.871624079991,95.65168884000013,53460.90538584001 2024-07-07,18:00:45.000,189,10992894,16365,0,1720375244,13035.790788359991,95.60939406000398,53460.79359192 2024-07-07,18:00:46.000,189,10992859,16045,0,1720375245,13035.73016156999,95.54595189000247,53460.72372072 2024-07-07,18:00:47.000,189,10992895,15805,0,1720375246,13035.703216329995,95.5107062399984,53460.646862400004 2024-07-07,18:00:48.000,189,10992862,16165,0,1720375247,13035.66953477999,95.46841146000224,53460.65384952 2024-07-07,18:00:49.000,189,10992863,16045,0,1720375248,13035.602171679995,95.44726407000417,53460.59096544001 2024-07-07,18:00:50.000,189,10992849,16445,0,1720375249,13035.57522644,95.4754605900016,53460.54205560001 2024-07-07,18:00:51.000,189,10992842,16165,0,1720375250,13035.51459965,95.50365710999904,53460.549042720006 2024-07-07,18:00:52.000,189,10992906,15965,0,1720375251,13035.50786333999,95.56005015000119,53460.52109424001 2024-07-07,18:00:53.000,189,10992873,16445,0,1720375252,13035.47418179,95.67283622999821,53460.46519728 2024-07-07,18:00:54.000,189,10992859,16645,0,1720375253,13035.460709169995,95.80676970000059,53460.479171520004 2024-07-07,18:00:55.000,189,10992850,16325,0,1720375254,13035.47418179,95.89840838999953,53460.500132880006 2024-07-07,18:00:56.000,189,10992910,16045,0,1720375255,13035.44723654999,96.02529273000255,53460.44423592 2024-07-07,18:00:57.000,189,10992844,16325,0,1720375256,13035.45397286,96.12398055000085,53460.40231320001 2024-07-07,18:00:58.000,189,10992875,16645,0,1720375257,13035.413555,96.20857011000044,53460.360390480004 2024-07-07,18:00:59.000,189,10992875,16245,0,1720375258,13035.43376393,96.30020879999938,53460.2975064 2024-07-07,18:01:00.000,189,10992869,15805,0,1720375259,13035.373137139999,96.39889661999769,53460.25558368001 2024-07-07,18:01:01.000,189,10992850,16245,0,1720375260,13035.420291309994,96.43414227000176,53460.19968672 2024-07-07,18:01:02.000,189,10992865,16165,0,1720375261,13035.45397286,96.47643704999791,53460.164751120006 2024-07-07,18:01:03.000,189,10992927,16005,0,1720375262,13035.49439072,96.47643704999791,53460.1228284 2024-07-07,18:01:04.000,189,10992867,15885,0,1720375263,13035.53480858,96.50463357000262,53460.094879920005 2024-07-07,18:01:05.000,189,10992904,16165,0,1720375264,13035.58869905999,96.46938791999855,53460.15776400001 2024-07-07,18:01:06.000,189,10992891,15805,0,1720375265,13035.60890798999,96.46938791999855,53460.22064808 2024-07-07,18:01:07.000,189,10992861,16165,0,1720375266,13035.622380609995,96.39184748999833,53460.17872536 2024-07-07,18:01:08.000,189,10992884,15645,0,1720375267,13035.602171679995,96.36365097000089,53460.15776400001 2024-07-07,18:01:09.000,189,10992852,15765,0,1720375268,13035.58869905999,96.30020879999938,53460.06693144001 2024-07-07,18:01:10.000,189,10992907,16045,0,1720375269,13035.56849012999,96.2790614100013,53460.094879920005 2024-07-07,18:01:11.000,189,10992875,15765,0,1720375270,13035.53480858,96.24381576000451,53460.03898296001 2024-07-07,18:01:12.000,189,10992920,15925,0,1720375271,13035.49439072,96.24381576000451,53459.96212464 2024-07-07,18:01:13.000,189,10992880,15805,0,1720375272,13035.400082379994,96.2790614100013,53459.99007312001 2024-07-07,18:01:14.000,189,10992828,16085,0,1720375273,13035.36640082999,96.3284053200041,53459.9132148 2024-07-07,18:01:15.000,189,10992883,16125,0,1720375274,13035.312510349999,96.34955271000217,53459.89924056001 2024-07-07,18:01:16.000,189,10992870,15685,0,1720375275,13035.238410939994,96.42004401000304,53459.857317840004 2024-07-07,18:01:17.000,189,10992911,16245,0,1720375276,13035.184520459989,96.46938791999855,53459.808408000004 2024-07-07,18:01:18.000,189,10992917,15605,0,1720375277,13035.177784149993,96.53987921999942,53459.78744664 2024-07-07,18:01:19.000,189,10992869,16245,0,1720375278,13035.090212119998,96.56102661000477,53459.76648528 2024-07-07,18:01:20.000,189,10992886,15925,0,1720375279,13035.123893669988,96.61037052000029,53459.70360120001 2024-07-07,18:01:21.000,189,10992906,15685,0,1720375280,13035.083475809988,96.57512487000349,53459.65469136001 2024-07-07,18:01:22.000,189,10992927,15925,0,1720375281,13035.070003189998,96.56807574000413,53459.61276864001 2024-07-07,18:01:23.000,189,10992849,15645,0,1720375282,13035.036321639993,96.53987921999942,53459.62674288 2024-07-07,18:01:24.000,189,10992884,16165,0,1720375283,13035.022849020002,96.5257809600007,53459.61975576 2024-07-07,18:01:25.000,189,10992912,15805,0,1720375284,13035.043057950003,96.4905353100039,53459.61975576 2024-07-07,18:01:26.000,189,10992870,15845,0,1720375285,13035.049794259998,96.4270931400024,53459.54988456 2024-07-07,18:01:27.000,189,10992884,16085,0,1720375286,13035.083475809988,96.34250358000281,53459.51494896001 2024-07-07,18:01:28.000,189,10992844,15485,0,1720375287,13035.144102599988,96.3284053200041,53459.57783304 2024-07-07,18:01:29.000,189,10992917,15765,0,1720375288,13035.218202009994,96.29315967000002,53459.50796184 2024-07-07,18:01:30.000,189,10992840,16285,0,1720375289,13035.292301419999,96.22971749999851,53459.50097472 2024-07-07,18:01:31.000,189,10992876,16125,0,1720375290,13035.400082379994,96.20152098000108,53459.45206488 2024-07-07,18:01:32.000,189,10992896,15965,0,1720375291,13035.460709169995,96.10988229000213,53459.459052 2024-07-07,18:01:33.000,189,10992916,15725,0,1720375292,13035.51459965,96.01824360000319,53459.34027096 2024-07-07,18:01:34.000,189,10992856,16005,0,1720375293,13035.56849012999,96.06053837999934,53459.34725808001 2024-07-07,18:01:35.000,189,10992886,15685,0,1720375294,13035.59543537,96.02529273000255,53459.33328384 2024-07-07,18:01:36.000,189,10992855,15925,0,1720375295,13035.56849012999,96.00414534000447,53459.29834824001 2024-07-07,18:01:37.000,189,10992870,15885,0,1720375296,13035.50786333999,96.06053837999934,53459.305335360004 2024-07-07,18:01:38.000,189,10992858,16085,0,1720375297,13035.413555,96.08873490000406,53459.24943840001 2024-07-07,18:01:39.000,189,10992904,16085,0,1720375298,13035.32598296999,96.13102968000021,53459.23546416 2024-07-07,18:01:40.000,189,10992915,15765,0,1720375299,13035.224938319989,96.19447185000172,53459.27039976 2024-07-07,18:01:41.000,189,10992885,15925,0,1720375300,13035.110421049998,96.22971749999851,53459.2145028 2024-07-07,18:01:42.000,189,10992901,15965,0,1720375301,13034.995903779993,96.29315967000002,53459.15161872001 2024-07-07,18:01:43.000,189,10992842,15725,0,1720375302,13034.901595440002,96.29315967000002,53459.1446316 2024-07-07,18:01:44.000,189,10992824,15965,0,1720375303,13034.793814479992,96.30725792999874,53459.12367024 2024-07-07,18:01:45.000,189,10992893,15765,0,1720375304,13034.766869239997,96.30725792999874,53459.06777328 2024-07-07,18:01:46.000,189,10992860,16085,0,1720375305,13034.719715070001,96.29315967000002,53458.95597936 2024-07-07,18:01:47.000,189,10992833,15485,0,1720375306,13034.712978759992,96.2156192399998,53458.969953600004 2024-07-07,18:01:48.000,189,10992846,16245,0,1720375307,13034.719715070001,96.13807880999957,53458.935018 2024-07-07,18:01:49.000,189,10992878,16045,0,1720375308,13034.746660309997,96.06053837999934,53458.921043760005 2024-07-07,18:01:50.000,189,10992868,16125,0,1720375309,13034.766869239997,96.02529273000255,53458.851172560004 2024-07-07,18:01:51.000,189,10992867,16085,0,1720375310,13034.814023409992,95.97594881999976,53458.802262720004 2024-07-07,18:01:52.000,189,10992840,16045,0,1720375311,13034.840968650002,95.9336540400036,53458.71143016 2024-07-07,18:01:53.000,189,10992864,16165,0,1720375312,13034.867913889997,95.87726100000145,53458.61361048 2024-07-07,18:01:54.000,189,10992915,15765,0,1720375313,13034.915068059992,95.8208679599993,53458.64854608001 2024-07-07,18:01:55.000,189,10992875,15525,0,1720375314,13034.894859129992,95.81381882999995,53458.6904688 2024-07-07,18:01:56.000,189,10992879,15925,0,1720375315,13034.894859129992,95.81381882999995,53458.60662336001 2024-07-07,18:01:57.000,189,10992851,16085,0,1720375316,13034.935276989992,95.81381882999995,53458.585662000005 2024-07-07,18:01:58.000,189,10992894,16005,0,1720375317,13034.935276989992,95.85611361000338,53458.585662000005 2024-07-07,18:01:59.000,189,10992872,16085,0,1720375318,13034.955485919992,95.85611361000338,53458.56470064 2024-07-07,18:02:00.000,189,10992811,15845,0,1720375319,13034.995903779993,95.88431013000081,53458.515790800004 2024-07-07,18:02:01.000,189,10992908,16165,0,1720375320,13034.989167469997,95.87726100000145,53458.47386808 2024-07-07,18:02:02.000,189,10992827,15605,0,1720375321,13035.016112709993,95.85611361000338,53458.43893248001 2024-07-07,18:02:03.000,189,10992862,15845,0,1720375322,13035.049794259998,95.84906448000402,53458.487842320006 2024-07-07,18:02:04.000,189,10992839,15805,0,1720375323,13035.076739499993,95.84906448000402,53458.45290672 2024-07-07,18:02:05.000,189,10992849,15685,0,1720375324,13035.117157359993,95.83496621999802,53458.38303552 2024-07-07,18:02:06.000,189,10992879,15885,0,1720375325,13035.137366289993,95.79267144000187,53458.43194536 2024-07-07,18:02:07.000,189,10992865,15885,0,1720375326,13035.157575219993,95.7574257899978,53458.3760484 2024-07-07,18:02:08.000,189,10992883,15965,0,1720375327,13035.137366289993,95.722180140001,53458.41098400001 2024-07-07,18:02:09.000,189,10992832,15645,0,1720375328,13035.110421049998,95.67283622999821,53458.40399688 2024-07-07,18:02:10.000,189,10992850,15845,0,1720375329,13035.103684739988,95.61644319000334,53458.32713856 2024-07-07,18:02:11.000,189,10992876,15765,0,1720375330,13035.056530569993,95.51775536999776,53458.31316432001 2024-07-07,18:02:12.000,189,10992832,15485,0,1720375331,13035.036321639993,95.46136233000288,53458.3061772 2024-07-07,18:02:13.000,189,10992892,15805,0,1720375332,13035.022849020002,95.39087103000202,53458.28521584 2024-07-07,18:02:14.000,189,10992863,16245,0,1720375333,13035.022849020002,95.32037973000115,53458.29220296001 2024-07-07,18:02:15.000,189,10992866,15805,0,1720375334,13035.036321639993,95.27103581999836,53458.32713856 2024-07-07,18:02:16.000,189,10992846,15805,0,1720375335,13035.022849020002,95.2287410400022,53458.28521584 2024-07-07,18:02:17.000,189,10992866,15765,0,1720375336,13035.016112709993,95.13710235000326,53458.236306 2024-07-07,18:02:18.000,189,10992866,15965,0,1720375337,13035.043057950003,95.12300409000454,53458.250280240005 2024-07-07,18:02:19.000,189,10992865,15845,0,1720375338,13034.982431160002,95.08070931000111,53458.24329312001 2024-07-07,18:02:20.000,189,10992832,16325,0,1720375339,13034.975694849993,95.10890582999855,53458.19438328001 2024-07-07,18:02:21.000,189,10992886,15765,0,1720375340,13034.874650199992,95.0666110500024,53458.17342192001 2024-07-07,18:02:22.000,189,10992889,16365,0,1720375341,13034.874650199992,95.05251279000368,53458.05464088001 2024-07-07,18:02:23.000,189,10992834,16005,0,1720375342,13034.834232339992,95.08775844000047,53458.12451208001 2024-07-07,18:02:24.000,189,10992840,15605,0,1720375343,13034.753396619992,95.09480756999983,53458.07560224001 2024-07-07,18:02:25.000,189,10992856,16205,0,1720375344,13034.739924000001,95.14415148000262,53458.06861512 2024-07-07,18:02:26.000,189,10992872,15645,0,1720375345,13034.746660309997,95.19349538999813,53458.04765376 2024-07-07,18:02:27.000,189,10992859,15925,0,1720375346,13034.719715070001,95.20759365000413,53458.02669240001 2024-07-07,18:02:28.000,189,10992874,15965,0,1720375347,13034.726451379996,95.22169191000285,53457.99874392 2024-07-07,18:02:29.000,189,10992908,15845,0,1720375348,13034.739924000001,95.21464278000349,53458.012718160004 2024-07-07,18:02:30.000,189,10992855,16125,0,1720375349,13034.787078169997,95.20054452000477,53457.9917568 2024-07-07,18:02:31.000,189,10992854,16005,0,1720375350,13034.854441269992,95.1652988700007,53457.97778256001 2024-07-07,18:02:32.000,189,10992877,15685,0,1720375351,13034.915068059992,95.1652988700007,53457.90092424 2024-07-07,18:02:33.000,189,10992868,16045,0,1720375352,13034.942013300002,95.15824974000134,53457.93585984001 2024-07-07,18:02:34.000,189,10992926,16005,0,1720375353,13034.989167469997,95.14415148000262,53457.90791136001 2024-07-07,18:02:35.000,189,10992876,15925,0,1720375354,13035.076739499993,95.09480756999983,53457.94983408 2024-07-07,18:02:36.000,189,10992867,15645,0,1720375355,13035.150838909998,95.0666110500024,53457.94983408 2024-07-07,18:02:37.000,189,10992859,16245,0,1720375356,13035.191256769998,95.00316888000089,53457.92887272 2024-07-07,18:02:38.000,189,10992860,16045,0,1720375357,13035.238410939994,94.97497236000345,53457.85900152001 2024-07-07,18:02:39.000,189,10992845,15725,0,1720375358,13035.224938319989,94.87628453999787,53457.87996288 2024-07-07,18:02:40.000,189,10992903,16405,0,1720375359,13035.265356179989,94.7705475900002,53457.83804016001 2024-07-07,18:02:41.000,189,10992862,15645,0,1720375360,13035.285565109989,94.6718597700019,53457.817078800006 2024-07-07,18:02:42.000,189,10992860,16125,0,1720375361,13035.278828799994,94.53087717000017,53457.82406592 2024-07-07,18:02:43.000,189,10992848,15965,0,1720375362,13035.251883559999,94.43218935000186,53457.82406592 2024-07-07,18:02:44.000,189,10992851,16005,0,1720375363,13035.245147249989,94.30530500999885,53457.76816896001 2024-07-07,18:02:45.000,189,10992870,15965,0,1720375364,13035.204729389989,94.22071544999926,53457.72624624 2024-07-07,18:02:46.000,189,10992867,15685,0,1720375365,13035.204729389989,94.13612588999968,53457.78913032001 2024-07-07,18:02:47.000,189,10992873,15925,0,1720375366,13035.204729389989,94.0797328500048,53457.69131064001 2024-07-07,18:02:48.000,189,10992874,15685,0,1720375367,13035.191256769998,94.02333981000265,53457.68432352 2024-07-07,18:02:49.000,189,10992863,16085,0,1720375368,13035.231674629998,93.98104502999922,53457.712272 2024-07-07,18:02:50.000,189,10992846,15765,0,1720375369,13035.265356179989,93.99514328999794,53457.72624624 2024-07-07,18:02:51.000,189,10992873,15805,0,1720375370,13035.258619869994,93.93875025000307,53457.747207600005 2024-07-07,18:02:52.000,189,10992882,15845,0,1720375371,13035.285565109989,93.95989764000115,53457.75419472 2024-07-07,18:02:53.000,189,10992884,16045,0,1720375372,13035.305774039989,93.97399589999986,53457.712272 2024-07-07,18:02:54.000,189,10992863,16005,0,1720375373,13035.352928209999,93.95989764000115,53457.67034928001 2024-07-07,18:02:55.000,189,10992909,16165,0,1720375374,13035.34619189999,93.95989764000115,53457.72624624 2024-07-07,18:02:56.000,189,10992939,15765,0,1720375375,13035.373137139999,93.88235721000092,53457.67034928001 2024-07-07,18:02:57.000,189,10992923,15645,0,1720375376,13035.38660975999,93.86120982000284,53457.68432352 2024-07-07,18:02:58.000,189,10992886,15765,0,1720375377,13035.40681868999,93.82596416999877,53457.69131064001 2024-07-07,18:02:59.000,189,10992878,16005,0,1720375378,13035.420291309994,93.79776765000133,53457.67034928001 2024-07-07,18:03:00.000,189,10992827,16245,0,1720375379,13035.460709169995,93.72727635000047,53457.65637504 2024-07-07,18:03:01.000,189,10992884,16125,0,1720375380,13035.44723654999,93.69203070000367,53457.65637504 2024-07-07,18:03:02.000,189,10992874,16205,0,1720375381,13035.49439072,93.60744114000408,53457.67034928001 2024-07-07,18:03:03.000,189,10992856,15725,0,1720375382,13035.47418179,93.51580244999786,53457.65637504 2024-07-07,18:03:04.000,189,10992908,15685,0,1720375383,13035.501127029995,93.44531115000427,53457.64240080001 2024-07-07,18:03:05.000,189,10992841,15965,0,1720375384,13035.51459965,93.40301637000084,53457.58650384 2024-07-07,18:03:06.000,189,10992901,15965,0,1720375385,13035.54828119999,93.33957419999933,53457.56554248 2024-07-07,18:03:07.000,189,10992894,15885,0,1720375386,13035.541544889995,93.30432855000254,53457.58650384 2024-07-07,18:03:08.000,189,10992866,15365,0,1720375387,13035.54828119999,93.25498463999975,53457.55855536 2024-07-07,18:03:09.000,189,10992870,16005,0,1720375388,13035.561753819995,93.22678812000231,53457.537594 2024-07-07,18:03:10.000,189,10992893,15365,0,1720375389,13035.59543537,93.20564073000423,53457.579516720005 2024-07-07,18:03:11.000,189,10992872,16165,0,1720375390,13035.59543537,93.19154246999824,53457.57252960001 2024-07-07,18:03:12.000,189,10992886,15925,0,1720375391,13035.602171679995,93.15629682000144,53457.55855536 2024-07-07,18:03:13.000,189,10992857,16365,0,1720375392,13035.6156443,93.15629682000144,53457.649387920006 2024-07-07,18:03:14.000,189,10992912,16045,0,1720375393,13035.60890798999,93.14924769000208,53457.55156824001 2024-07-07,18:03:15.000,189,10992851,15565,0,1720375394,13035.602171679995,93.0999037799993,53457.55855536 2024-07-07,18:03:16.000,189,10992906,16005,0,1720375395,13035.62911691999,93.03646160999779,53457.61445232 2024-07-07,18:03:17.000,189,10992887,16245,0,1720375396,13035.62911691999,93.02236334999907,53457.579516720005 2024-07-07,18:03:18.000,189,10992903,16085,0,1720375397,13035.622380609995,92.97301944000355,53457.63541368 2024-07-07,18:03:19.000,189,10992853,16165,0,1720375398,13035.561753819995,92.95892118000484,53457.58650384 2024-07-07,18:03:20.000,189,10992846,15685,0,1720375399,13035.63585323,92.93777378999948,53457.59349096 2024-07-07,18:03:21.000,189,10992855,16085,0,1720375400,13035.60890798999,92.94482291999884,53457.61445232 2024-07-07,18:03:22.000,189,10992855,15605,0,1720375401,13035.65606216,92.97301944000355,53457.61445232 2024-07-07,18:03:23.000,189,10992918,15965,0,1720375402,13035.683007399995,93.02941247999843,53457.62143944001 2024-07-07,18:03:24.000,189,10992879,16125,0,1720375403,13035.763843119996,93.05760900000314,53457.58650384 2024-07-07,18:03:25.000,189,10992883,15485,0,1720375404,13035.831206219991,93.09285464999994,53457.64240080001 2024-07-07,18:03:26.000,189,10992852,16045,0,1720375405,13035.918778250001,93.17039508000016,53457.649387920006 2024-07-07,18:03:27.000,189,10992948,15725,0,1720375406,13035.999613970002,93.14219856000273,53457.68432352 2024-07-07,18:03:28.000,189,10992909,15805,0,1720375407,13036.060240760002,93.14924769000208,53457.67034928001 2024-07-07,18:03:29.000,189,10992883,15685,0,1720375408,13036.073713379992,93.12105117000465,53457.712272 2024-07-07,18:03:30.000,189,10992907,15685,0,1720375409,13036.066977069997,93.09285464999994,53457.698297760006 2024-07-07,18:03:31.000,189,10992890,16165,0,1720375410,13036.100658620002,92.98711770000227,53457.70528488 2024-07-07,18:03:32.000,189,10992916,15845,0,1720375411,13036.080449690002,92.90957727000205,53457.712272 2024-07-07,18:03:33.000,189,10992882,16045,0,1720375412,13036.073713379992,92.86728248999862,53457.71925912001 2024-07-07,18:03:34.000,189,10992842,15565,0,1720375413,13036.066977069997,92.78974205999839,53457.69131064001 2024-07-07,18:03:35.000,189,10992839,15885,0,1720375414,13035.986141349997,92.72629989000416,53457.712272 2024-07-07,18:03:36.000,189,10992865,15765,0,1720375415,13035.965932419997,92.66285772000265,53457.68432352 2024-07-07,18:03:37.000,189,10992887,15685,0,1720375416,13035.918778250001,92.62761206999858,53457.66336216 2024-07-07,18:03:38.000,189,10992889,15805,0,1720375417,13035.972668729992,92.62056293999922,53457.68432352 2024-07-07,18:03:39.000,189,10992889,15565,0,1720375418,13035.965932419997,92.54302250999899,53457.712272 2024-07-07,18:03:40.000,189,10992861,15685,0,1720375419,13035.952459799992,92.5077768600022,53457.64240080001 2024-07-07,18:03:41.000,189,10992867,16165,0,1720375420,13035.992877659992,92.49367860000348,53457.67034928001 2024-07-07,18:03:42.000,189,10992883,15925,0,1720375421,13036.033295519992,92.4584329499994,53457.56554248 2024-07-07,18:03:43.000,189,10992860,15685,0,1720375422,13036.066977069997,92.46548207999876,53457.55855536 2024-07-07,18:03:44.000,189,10992868,16205,0,1720375423,13036.087185999997,92.4584329499994,53457.649387920006 2024-07-07,18:03:45.000,189,10992892,16165,0,1720375424,13036.120867550002,92.47958034000476,53457.649387920006 2024-07-07,18:03:46.000,189,10992866,16245,0,1720375425,13036.188230649997,92.51482599000155,53457.65637504 2024-07-07,18:03:47.000,189,10992872,16405,0,1720375426,13036.228648509998,92.46548207999876,53457.63541368 2024-07-07,18:03:48.000,189,10992901,16205,0,1720375427,13036.282538990003,92.43023643000197,53457.67034928001 2024-07-07,18:03:49.000,189,10992920,15485,0,1720375428,13036.322956849988,92.38089251999918,53457.60047808001 2024-07-07,18:03:50.000,189,10992884,16245,0,1720375429,13036.403792569989,92.36679426000046,53457.60047808001 2024-07-07,18:03:51.000,189,10992914,15885,0,1720375430,13036.457683049994,92.3244994800043,53457.58650384 2024-07-07,18:03:52.000,189,10992873,15765,0,1720375431,13036.518309839994,92.26810644000216,53457.59349096 2024-07-07,18:03:53.000,189,10992869,15925,0,1720375432,13036.56546400999,92.2610573100028,53457.64240080001 2024-07-07,18:03:54.000,189,10992881,15445,0,1720375433,13036.61261818,92.1482712299985,53457.69131064001 2024-07-07,18:03:55.000,189,10992872,15645,0,1720375434,13036.639563419994,92.07777993000491,53457.62143944001 2024-07-07,18:03:56.000,189,10992881,15645,0,1720375435,13036.70692651999,92.04253428000084,53457.628426560004 2024-07-07,18:03:57.000,189,10992849,15725,0,1720375436,13036.72713544999,91.98614123999869,53457.67034928001 2024-07-07,18:03:58.000,189,10992882,15725,0,1720375437,13036.76755330999,91.91564993999782,53457.75419472 2024-07-07,18:03:59.000,189,10992858,15805,0,1720375438,13036.781025929995,91.82401124999888,53457.76816896001 2024-07-07,18:04:00.000,189,10992881,15885,0,1720375439,13036.80797116999,91.76056908000464,53457.747207600005 2024-07-07,18:04:01.000,189,10992869,15645,0,1720375440,13036.81470748,91.69712691000313,53457.76816896001 2024-07-07,18:04:02.000,189,10992897,16085,0,1720375441,13036.86859795999,91.59843909000483,53457.72624624 2024-07-07,18:04:03.000,189,10992912,15725,0,1720375442,13036.8955432,91.5208986600046,53457.74022048001 2024-07-07,18:04:04.000,189,10992836,16005,0,1720375443,13036.962906299996,91.4574564900031,53457.747207600005 2024-07-07,18:04:05.000,189,10992886,15645,0,1720375444,13037.010060469991,91.42221083999902,53457.796117440004 2024-07-07,18:04:06.000,189,10992888,16085,0,1720375445,13037.070687259991,91.37991606000287,53457.83804016001 2024-07-07,18:04:07.000,189,10992876,16085,0,1720375446,13037.090896189991,91.29532650000328,53457.8520144 2024-07-07,18:04:08.000,189,10992870,15725,0,1720375447,13037.164995599996,91.28122824000457,53457.914898480005 2024-07-07,18:04:09.000,189,10992866,15565,0,1720375448,13037.218886080002,91.26008084999921,53457.9218856 2024-07-07,18:04:10.000,189,10992827,16365,0,1720375449,13037.266040249997,91.25303171999985,53457.9917568 2024-07-07,18:04:11.000,189,10992869,15805,0,1720375450,13037.346875969997,91.26712997999857,53457.984769680006 2024-07-07,18:04:12.000,189,10992906,16005,0,1720375451,13037.353612279992,91.309424760002,53457.95682120001 2024-07-07,18:04:13.000,189,10992887,16085,0,1720375452,13037.387293829997,91.28827737000393,53458.01970528 2024-07-07,18:04:14.000,189,10992867,15645,0,1720375453,13037.495074789993,91.3446704099988,53458.02669240001 2024-07-07,18:04:15.000,189,10992895,16125,0,1720375454,13037.515283719993,91.28827737000393,53458.07560224001 2024-07-07,18:04:16.000,189,10992884,15805,0,1720375455,13037.616328369993,91.29532650000328,53458.0965636 2024-07-07,18:04:17.000,189,10992846,16085,0,1720375456,13037.710636709999,91.28827737000393,53458.11752496 2024-07-07,18:04:18.000,189,10992852,16205,0,1720375457,13037.78473611999,91.26008084999921,53458.131499200004 2024-07-07,18:04:19.000,189,10992882,16205,0,1720375458,13037.85209922,91.26008084999921,53458.17342192001 2024-07-07,18:04:20.000,189,10992878,15685,0,1720375459,13037.90598969999,91.23188433000178,53458.21534464 2024-07-07,18:04:21.000,189,10992862,16245,0,1720375460,13037.94640755999,91.2459825900005,53458.27822872 2024-07-07,18:04:22.000,189,10992904,15725,0,1720375461,13037.93293494,91.29532650000328,53458.28521584 2024-07-07,18:04:23.000,189,10992895,15805,0,1720375462,13037.93293494,91.3446704099988,53458.34111280001 2024-07-07,18:04:24.000,189,10992876,16165,0,1720375463,13037.85209922,91.33762127999944,53458.39700976 2024-07-07,18:04:25.000,189,10992896,15805,0,1720375464,13037.86557183999,91.35876867000479,53458.40399688 2024-07-07,18:04:26.000,189,10992925,16125,0,1720375465,13037.80494504999,91.40106345000095,53458.45290672 2024-07-07,18:04:27.000,189,10992833,15365,0,1720375466,13037.724109329989,91.38696519000223,53458.487842320006 2024-07-07,18:04:28.000,189,10992835,16165,0,1720375467,13037.616328369993,91.37286693000351,53458.466880960004 2024-07-07,18:04:29.000,189,10992885,15885,0,1720375468,13037.542228959988,91.3446704099988,53458.466880960004 2024-07-07,18:04:30.000,189,10992848,15805,0,1720375469,13037.522020029988,91.28122824000457,53458.487842320006 2024-07-07,18:04:31.000,189,10992882,15845,0,1720375470,13037.468129549998,91.22483520000242,53458.50181656 2024-07-07,18:04:32.000,189,10992884,15685,0,1720375471,13037.434447999993,91.18254041999899,53458.48085520001 2024-07-07,18:04:33.000,189,10992879,15885,0,1720375472,13037.474865859993,91.11204911999812,53458.55771352001 2024-07-07,18:04:34.000,189,10992901,15925,0,1720375473,13037.488338479998,91.07680347000132,53458.57867488001 2024-07-07,18:04:35.000,189,10992832,15605,0,1720375474,13037.555701579993,91.00631217000046,53458.61361048 2024-07-07,18:04:36.000,189,10992839,16365,0,1720375475,13037.596119439993,91.01336129999981,53458.704443040006 2024-07-07,18:04:37.000,189,10992899,15925,0,1720375476,13037.676955159994,91.01336129999981,53458.69745592001 2024-07-07,18:04:38.000,189,10992862,15965,0,1720375477,13037.791472429999,90.99221391000174,53458.66252032 2024-07-07,18:04:39.000,189,10992899,15845,0,1720375478,13037.88578076999,90.97106652000366,53458.683481680004 2024-07-07,18:04:40.000,189,10992847,16165,0,1720375479,13037.98682541999,91.00631217000046,53458.66950744 2024-07-07,18:04:41.000,189,10992882,15525,0,1720375480,13038.060924829995,91.02745955999853,53458.6904688 2024-07-07,18:04:42.000,189,10992881,15765,0,1720375481,13038.13502424,91.01336129999981,53458.76732712 2024-07-07,18:04:43.000,189,10992918,15725,0,1720375482,13038.1754421,91.04155782000453,53458.753352880005 2024-07-07,18:04:44.000,189,10992892,15925,0,1720375483,13038.263014129996,91.06975434000196,53458.79527560001 2024-07-07,18:04:45.000,189,10992904,16085,0,1720375484,13038.263014129996,91.01336129999981,53458.8302112 2024-07-07,18:04:46.000,189,10992850,15765,0,1720375485,13038.283223059996,90.97106652000366,53458.84418544001 2024-07-07,18:04:47.000,189,10992886,16045,0,1720375486,13038.289959369991,90.9499191299983,53458.87912104 2024-07-07,18:04:48.000,189,10992863,15485,0,1720375487,13038.303431989996,90.9640173900043,53458.935018 2024-07-07,18:04:49.000,189,10992877,16045,0,1720375488,13038.303431989996,90.89352609000343,53458.90706952 2024-07-07,18:04:50.000,189,10992892,15805,0,1720375489,13038.337113540001,90.87237869999808,53458.935018 2024-07-07,18:04:51.000,189,10992868,15845,0,1720375490,13038.350586159992,90.83008392000193,53459.05379904 2024-07-07,18:04:52.000,189,10992879,16205,0,1720375491,13038.370795089992,90.84418218000064,53458.99790208 2024-07-07,18:04:53.000,189,10992889,15485,0,1720375492,13038.424685569997,90.82303479000257,53459.11668312 2024-07-07,18:04:54.000,189,10992893,16045,0,1720375493,13038.397740330001,90.83008392000193,53459.1446316 2024-07-07,18:04:55.000,189,10992854,15645,0,1720375494,13038.404476639997,90.83008392000193,53459.15161872001 2024-07-07,18:04:56.000,189,10992866,15965,0,1720375495,13038.471839739992,90.83713305000128,53459.207515680006 2024-07-07,18:04:57.000,189,10992874,15805,0,1720375496,13038.485312359997,90.86532956999872,53459.22847704001 2024-07-07,18:04:58.000,189,10992902,15645,0,1720375497,13038.465103429997,90.85123131,53459.2145028 2024-07-07,18:04:59.000,189,10992806,15685,0,1720375498,13038.431421879992,90.85828043999936,53459.27039976 2024-07-07,18:05:00.000,189,10992869,15925,0,1720375499,13038.384267709996,90.87237869999808,53459.24245128 2024-07-07,18:05:01.000,189,10992860,15885,0,1720375500,13038.337113540001,90.87942783000472,53459.284374 2024-07-07,18:05:02.000,189,10992873,15765,0,1720375501,13038.289959369991,90.90057522000279,53459.284374 2024-07-07,18:05:03.000,189,10992877,15525,0,1720375502,13038.283223059996,90.97811565000302,53459.38219368 2024-07-07,18:05:04.000,189,10992842,15885,0,1720375503,13038.242805199996,90.97811565000302,53459.354245200004 2024-07-07,18:05:05.000,189,10992803,16165,0,1720375504,13038.249541509991,91.04155782000453,53459.36821944001 2024-07-07,18:05:06.000,189,10992871,16165,0,1720375505,13038.209123649991,91.02745955999853,53459.39616792001 2024-07-07,18:05:07.000,189,10992858,15565,0,1720375506,13038.249541509991,91.04860695000389,53459.40315504 2024-07-07,18:05:08.000,189,10992851,15605,0,1720375507,13038.276486750001,91.09090173000004,53459.48001336 2024-07-07,18:05:09.000,189,10992854,16125,0,1720375508,13038.337113540001,91.14729477000219,53459.50097472 2024-07-07,18:05:10.000,189,10992873,15685,0,1720375509,13038.411212949992,91.15434390000155,53459.5987944 2024-07-07,18:05:11.000,189,10992863,15925,0,1720375510,13038.451630809992,91.15434390000155,53459.61975576 2024-07-07,18:05:12.000,189,10992844,15765,0,1720375511,13038.505521289997,91.1966386799977,53459.64770424 2024-07-07,18:05:13.000,189,10992897,15525,0,1720375512,13038.525730219997,91.27417910999793,53459.74552392 2024-07-07,18:05:14.000,189,10992859,15885,0,1720375513,13038.633511179993,91.26712997999857,53459.83635648 2024-07-07,18:05:15.000,189,10992843,15965,0,1720375514,13038.633511179993,91.35171953999816,53459.829369360006 2024-07-07,18:05:16.000,189,10992905,16085,0,1720375515,13038.687401659998,91.33057215000008,53459.829369360006 2024-07-07,18:05:17.000,189,10992928,15965,0,1720375516,13038.721083209988,91.33057215000008,53459.86430496 2024-07-07,18:05:18.000,189,10992882,15805,0,1720375517,13038.741292139988,91.37286693000351,53459.89924056001 2024-07-07,18:05:19.000,189,10992881,16165,0,1720375518,13038.781709999988,91.37286693000351,53459.878279200006 2024-07-07,18:05:20.000,189,10992923,16085,0,1720375519,13038.808655239998,91.33762127999944,53459.86430496 2024-07-07,18:05:21.000,189,10992883,15965,0,1720375520,13038.788446309998,91.29532650000328,53459.96212464 2024-07-07,18:05:22.000,189,10992865,16125,0,1720375521,13038.795182619993,91.25303171999985,53460.03898296001 2024-07-07,18:05:23.000,189,10992869,16085,0,1720375522,13038.727819519998,91.18958954999835,53460.01103448 2024-07-07,18:05:24.000,189,10992863,16005,0,1720375523,13038.714346899993,91.16844216000027,53460.045970080006 2024-07-07,18:05:25.000,189,10992866,15685,0,1720375524,13038.687401659998,91.08385260000068,53460.11584128001 2024-07-07,18:05:26.000,189,10992901,15805,0,1720375525,13038.687401659998,91.00631217000046,53460.17872536 2024-07-07,18:05:27.000,189,10992861,15885,0,1720375526,13038.646983799998,90.98516478000238,53460.213660960006 2024-07-07,18:05:28.000,189,10992866,15765,0,1720375527,13038.579620700002,90.9992630400011,53460.13680264001 2024-07-07,18:05:29.000,189,10992872,16205,0,1720375528,13038.532466529992,91.03450868999789,53460.192699600004 2024-07-07,18:05:30.000,189,10992841,15965,0,1720375529,13038.532466529992,90.9992630400011,53460.24160944 2024-07-07,18:05:31.000,189,10992889,16205,0,1720375530,13038.471839739992,91.03450868999789,53460.27654504 2024-07-07,18:05:32.000,189,10992863,15805,0,1720375531,13038.424685569997,91.0979508599994,53460.29051928 2024-07-07,18:05:33.000,189,10992890,16005,0,1720375532,13038.431421879992,91.14729477000219,53460.3673776 2024-07-07,18:05:34.000,189,10992843,15845,0,1720375533,13038.465103429997,91.23893346000114,53460.311480640004 2024-07-07,18:05:35.000,189,10992886,15725,0,1720375534,13038.471839739992,91.32352302000072,53460.3673776 2024-07-07,18:05:36.000,189,10992910,16005,0,1720375535,13038.532466529992,91.37991606000287,53460.34641624 2024-07-07,18:05:37.000,189,10992863,15605,0,1720375536,13038.593093319992,91.53499692000332,53460.44423592 2024-07-07,18:05:38.000,189,10992885,15805,0,1720375537,13038.673929039993,91.64778300000035,53460.40930032 2024-07-07,18:05:39.000,189,10992886,15845,0,1720375538,13038.768237379998,91.75351994999801,53460.40231320001 2024-07-07,18:05:40.000,189,10992864,15565,0,1720375539,13038.795182619993,91.81696211999952,53460.47218440001 2024-07-07,18:05:41.000,189,10992857,15805,0,1720375540,13038.876018339994,91.91564993999782,53460.44423592 2024-07-07,18:05:42.000,189,10992856,15325,0,1720375541,13038.929908819999,92.00728863000404,53460.55602984 2024-07-07,18:05:43.000,189,10992842,16045,0,1720375542,13038.956854059994,92.05663253999955,53460.597952560005 2024-07-07,18:05:44.000,189,10992925,15845,0,1720375543,13038.96359036999,92.04253428000084,53460.60493968 2024-07-07,18:05:45.000,189,10992887,15845,0,1720375544,13038.977062989994,92.07073079999827,53460.67481088 2024-07-07,18:05:46.000,189,10992873,15765,0,1720375545,13038.936645129994,92.0495834100002,53460.70974648001 2024-07-07,18:05:47.000,189,10992845,15565,0,1720375546,13038.882754649989,92.00728863000404,53460.716733600006 2024-07-07,18:05:48.000,189,10992901,15805,0,1720375547,13038.849073099998,91.93679733000317,53460.765643440005 2024-07-07,18:05:49.000,189,10992863,15685,0,1720375548,13038.774973689993,91.85925690000295,53460.78660480001 2024-07-07,18:05:50.000,189,10992877,15405,0,1720375549,13038.687401659998,91.75351994999801,53460.765643440005 2024-07-07,18:05:51.000,189,10992866,15685,0,1720375550,13038.606565939997,91.63368474000163,53460.84948888 2024-07-07,18:05:52.000,189,10992886,15725,0,1720375551,13038.559411770002,91.57024257000012,53460.814553280004 2024-07-07,18:05:53.000,189,10992862,15605,0,1720375552,13038.532466529992,91.46450562000246,53460.92634720001 2024-07-07,18:05:54.000,189,10992882,15845,0,1720375553,13038.471839739992,91.42221083999902,53460.94730856 2024-07-07,18:05:55.000,189,10992858,15845,0,1720375554,13038.451630809992,91.37991606000287,53460.91237296 2024-07-07,18:05:56.000,189,10992915,16405,0,1720375555,13038.458367120002,91.39401432000159,53460.95429568001 2024-07-07,18:05:57.000,189,10992865,15685,0,1720375556,13038.505521289997,91.45040736000374,53460.94032144 2024-07-07,18:05:58.000,189,10992875,15805,0,1720375557,13038.532466529992,91.50680039999861,53460.98923128 2024-07-07,18:05:59.000,189,10992869,15765,0,1720375558,13038.579620700002,91.60548822000419,53460.99621840001 2024-07-07,18:06:00.000,189,10992879,15845,0,1720375559,13038.640247490002,91.78171647000272,53461.01019264 2024-07-07,18:06:01.000,189,10992907,15725,0,1720375560,13038.774973689993,91.95089559000189,53460.97525704001 2024-07-07,18:06:02.000,189,10992831,15565,0,1720375561,13038.909699889999,92.1623694900045,53461.04512824001 2024-07-07,18:06:03.000,189,10992866,15645,0,1720375562,13038.956854059994,92.35269600000174,53461.08006384 2024-07-07,18:06:04.000,189,10992856,15725,0,1720375563,13039.06463501999,92.51482599000155,53461.1359608 2024-07-07,18:06:05.000,189,10992907,15445,0,1720375564,13039.15220705,92.64171033000457,53461.16390928001 2024-07-07,18:06:06.000,189,10992866,15845,0,1720375565,13039.23304277,92.77564379999967,53461.09403808001 2024-07-07,18:06:07.000,189,10992882,15645,0,1720375566,13039.26672431999,92.8179385800031,53461.205832 2024-07-07,18:06:08.000,189,10992879,16165,0,1720375567,13039.300405869995,92.86728248999862,53461.219806240006 2024-07-07,18:06:09.000,189,10992856,15645,0,1720375568,13039.30714217999,92.83203684000182,53461.198844880004 2024-07-07,18:06:10.000,189,10992871,15565,0,1720375569,13039.320614799995,92.79679118999775,53461.28269032 2024-07-07,18:06:11.000,189,10992834,15725,0,1720375570,13039.259988009995,92.71220162999816,53461.2757032 2024-07-07,18:06:12.000,189,10992884,15765,0,1720375571,13039.179152289995,92.56416990000434,53461.28967744001 2024-07-07,18:06:13.000,189,10992835,15605,0,1720375572,13039.13199812,92.4584329499994,53461.35954864001 2024-07-07,18:06:14.000,189,10992847,15725,0,1720375573,13039.078107639994,92.3597451300011,53461.38051000001 2024-07-07,18:06:15.000,189,10992911,15645,0,1720375574,13039.010744539999,92.25400818000344,53461.44339408 2024-07-07,18:06:16.000,189,10992896,16125,0,1720375575,13038.990535609999,92.16941862000385,53461.4503812 2024-07-07,18:06:17.000,189,10992889,15365,0,1720375576,13038.96359036999,92.09892732000299,53461.555188000006 2024-07-07,18:06:18.000,189,10992879,15725,0,1720375577,13038.96359036999,92.02138689000276,53461.5901236 2024-07-07,18:06:19.000,189,10992881,15885,0,1720375578,13039.00400822999,92.03548515000148,53461.58313648 2024-07-07,18:06:20.000,189,10992918,15925,0,1720375579,13038.98379929999,92.09187819000363,53461.6599948 2024-07-07,18:06:21.000,189,10992919,16085,0,1720375580,13039.010744539999,92.10597645000234,53461.722878880006 2024-07-07,18:06:22.000,189,10992862,15805,0,1720375581,13039.04442608999,92.19761514000129,53461.74384024001 2024-07-07,18:06:23.000,189,10992868,15525,0,1720375582,13039.098316569994,92.3244994800043,53461.722878880006 2024-07-07,18:06:24.000,189,10992875,15805,0,1720375583,13039.14547073999,92.46548207999876,53461.722878880006 2024-07-07,18:06:25.000,189,10992862,15525,0,1720375584,13039.239779079995,92.57826816000306,53461.76480160001 2024-07-07,18:06:26.000,189,10992889,15805,0,1720375585,13039.31387849,92.66990685000201,53461.78576296 2024-07-07,18:06:27.000,189,10992894,15565,0,1720375586,13039.34756003999,92.78974205999839,53461.82768568 2024-07-07,18:06:28.000,189,10992923,15805,0,1720375587,13039.381241589996,92.86728248999862,53461.869608400004 2024-07-07,18:06:29.000,189,10992875,15725,0,1720375588,13039.428395759991,92.95892118000484,53461.92550536 2024-07-07,18:06:30.000,189,10992889,15685,0,1720375589,13039.455341,92.9659703100042,53461.96742808 2024-07-07,18:06:31.000,189,10992895,16085,0,1720375590,13039.421659449996,93.05760900000314,53461.939479600005 2024-07-07,18:06:32.000,189,10992895,15645,0,1720375591,13039.421659449996,93.09285464999994,53461.99537656 2024-07-07,18:06:33.000,189,10992878,16125,0,1720375592,13039.40818682999,93.09285464999994,53462.03031216001 2024-07-07,18:06:34.000,189,10992929,15765,0,1720375593,13039.381241589996,93.12810030000401,53462.07922200001 2024-07-07,18:06:35.000,189,10992864,15525,0,1720375594,13039.340823729995,93.12810030000401,53462.05127352001 2024-07-07,18:06:36.000,189,10992886,15845,0,1720375595,13039.300405869995,93.14924769000208,53462.1141576 2024-07-07,18:06:37.000,189,10992854,15645,0,1720375596,13039.28693324999,93.19154246999824,53462.17005456001 2024-07-07,18:06:38.000,189,10992937,16005,0,1720375597,13039.259988009995,93.17744420999952,53462.14909320001 2024-07-07,18:06:39.000,189,10992954,16245,0,1720375598,13039.30714217999,93.22678812000231,53462.16306744 2024-07-07,18:06:40.000,189,10992859,15565,0,1720375599,13039.300405869995,93.18449333999888,53462.14210608 2024-07-07,18:06:41.000,189,10992876,15845,0,1720375600,13039.34756003999,93.2126898600036,53462.21197728 2024-07-07,18:06:42.000,189,10992919,15845,0,1720375601,13039.441868379996,93.22678812000231,53462.16306744 2024-07-07,18:06:43.000,189,10992863,15725,0,1720375602,13039.489022549991,93.20564073000423,53462.17005456001 2024-07-07,18:06:44.000,189,10992922,16085,0,1720375603,13039.549649339991,93.19154246999824,53462.26088712 2024-07-07,18:06:45.000,189,10992877,15685,0,1720375604,13039.623748749997,93.20564073000423,53462.29582272001 2024-07-07,18:06:46.000,189,10992870,15645,0,1720375605,13039.724793399997,93.18449333999888,53462.31678408001 2024-07-07,18:06:47.000,189,10992873,15485,0,1720375606,13039.751738639992,93.13514943000337,53462.33075832 2024-07-07,18:06:48.000,189,10992904,15885,0,1720375607,13039.832574359993,93.13514943000337,53462.33075832 2024-07-07,18:06:49.000,189,10992883,15725,0,1720375608,13039.866255909998,93.05760900000314,53462.41460376001 2024-07-07,18:06:50.000,189,10992853,15445,0,1720375609,13039.879728530002,93.0646581300025,53462.51941056 2024-07-07,18:06:51.000,189,10992886,16125,0,1720375610,13039.866255909998,93.05055987000378,53462.47050072 2024-07-07,18:06:52.000,189,10992859,15805,0,1720375611,13039.825838049997,93.0646581300025,53462.44953936 2024-07-07,18:06:53.000,189,10992900,15565,0,1720375612,13039.825838049997,93.05760900000314,53462.52639768 2024-07-07,18:06:54.000,189,10992897,16045,0,1720375613,13039.812365429992,93.09285464999994,53462.52639768 2024-07-07,18:06:55.000,189,10992851,15245,0,1720375614,13039.832574359993,93.12105117000465,53462.561333280006 2024-07-07,18:06:56.000,189,10992899,15965,0,1720375615,13039.839310670002,93.19859160000487,53462.54735904 2024-07-07,18:06:57.000,189,10992850,15765,0,1720375616,13039.832574359993,93.26908289999847,53462.61723024 2024-07-07,18:06:58.000,189,10992906,15845,0,1720375617,13039.832574359993,93.35367245999805,53462.72203704001 2024-07-07,18:06:59.000,189,10992859,16045,0,1720375618,13039.839310670002,93.41711462999956,53462.708062800004 2024-07-07,18:07:00.000,189,10992900,15885,0,1720375619,13039.839310670002,93.5228515800045,53462.74998552001 2024-07-07,18:07:01.000,189,10992911,16005,0,1720375620,13039.852783289993,93.54399897000258,53462.777934000005 2024-07-07,18:07:02.000,189,10992897,15565,0,1720375621,13039.886464839998,93.58629374999873,53462.777934000005 2024-07-07,18:07:03.000,189,10992874,15765,0,1720375622,13039.947091629998,93.69203070000367,53462.77094688001 2024-07-07,18:07:04.000,189,10992861,15925,0,1720375623,13040.014454729993,93.70612896000239,53462.85479232 2024-07-07,18:07:05.000,189,10992910,15845,0,1720375624,13040.075081519994,93.78366939000261,53462.85479232 2024-07-07,18:07:06.000,189,10992864,15405,0,1720375625,13040.088554139998,93.78366939000261,53462.8827408 2024-07-07,18:07:07.000,189,10992871,15645,0,1720375626,13040.135708309994,93.84006243000476,53462.79190824 2024-07-07,18:07:08.000,189,10992865,15645,0,1720375627,13040.20307140999,93.83301329999813,53462.8128696 2024-07-07,18:07:09.000,189,10992855,15845,0,1720375628,13040.25022558,93.80481678000069,53462.86876656001 2024-07-07,18:07:10.000,189,10992866,15525,0,1720375629,13040.28390712999,93.81891503999941,53462.91767640001 2024-07-07,18:07:11.000,189,10992846,15725,0,1720375630,13040.3310613,93.79071852000197,53462.92466352 2024-07-07,18:07:12.000,189,10992917,15965,0,1720375631,13040.34453391999,93.74842373999854,53462.875753680004 2024-07-07,18:07:13.000,189,10992871,15845,0,1720375632,13040.38495177999,93.7202272200011,53462.994534720005 2024-07-07,18:07:14.000,189,10992810,16005,0,1720375633,13040.34453391999,93.69203070000367,53463.03645744001 2024-07-07,18:07:15.000,189,10992853,15885,0,1720375634,13040.37147916,93.6567850499996,53463.01549608001 2024-07-07,18:07:16.000,189,10992863,15765,0,1720375635,13040.37147916,93.6215394000028,53463.01549608001 2024-07-07,18:07:17.000,189,10992884,15885,0,1720375636,13040.317588679995,93.60744114000408,53463.03645744001 2024-07-07,18:07:18.000,189,10992860,15605,0,1720375637,13040.30411605999,93.60744114000408,53463.064405920006 2024-07-07,18:07:19.000,189,10992830,15525,0,1720375638,13040.28390712999,93.58629374999873,53463.10632864001 2024-07-07,18:07:20.000,189,10992876,15885,0,1720375639,13040.236752959994,93.61449027000344,53463.162225600005 2024-07-07,18:07:21.000,189,10992859,15645,0,1720375640,13040.22328033999,93.59334287999809,53463.15523848001 2024-07-07,18:07:22.000,189,10992857,15845,0,1720375641,13040.189598789999,93.60039201000473,53463.232096800006 2024-07-07,18:07:23.000,189,10992880,15565,0,1720375642,13040.176126169994,93.66383417999896,53463.25305816001 2024-07-07,18:07:24.000,189,10992913,16005,0,1720375643,13040.209807719999,93.68498157000431,53463.31594224 2024-07-07,18:07:25.000,189,10992890,16125,0,1720375644,13040.162653549989,93.68498157000431,53463.34389072001 2024-07-07,18:07:26.000,189,10992853,15405,0,1720375645,13040.20307140999,93.69907983000303,53463.28799376 2024-07-07,18:07:27.000,189,10992820,15845,0,1720375646,13040.216544029994,93.74842373999854,53463.3369036 2024-07-07,18:07:28.000,189,10992876,15925,0,1720375647,13040.236752959994,93.78366939000261,53463.3369036 2024-07-07,18:07:29.000,189,10992867,15845,0,1720375648,13040.31085237,93.80481678000069,53463.41376192 2024-07-07,18:07:30.000,189,10992875,15925,0,1720375649,13040.38495177999,93.84711156000412,53463.44171040001 2024-07-07,18:07:31.000,189,10992877,15845,0,1720375650,13040.42536963999,93.84711156000412,53463.46267176 2024-07-07,18:07:32.000,189,10992872,16005,0,1720375651,13040.46578749999,93.903504599999,53463.44171040001 2024-07-07,18:07:33.000,189,10992870,15645,0,1720375652,13040.5331506,93.91760285999771,53463.50459448 2024-07-07,18:07:34.000,189,10992843,15645,0,1720375653,13040.60725000999,93.95284851000179,53463.49062024001 2024-07-07,18:07:35.000,189,10992856,16165,0,1720375654,13040.667876799991,93.98809415999858,53463.53953008001 2024-07-07,18:07:36.000,189,10992876,15565,0,1720375655,13040.708294659991,94.03743807000137,53463.497607360005 2024-07-07,18:07:37.000,189,10992875,15965,0,1720375656,13040.762185139996,94.0797328500048,53463.567478560006 2024-07-07,18:07:38.000,189,10992849,15685,0,1720375657,13040.768921449991,94.09383111000352,53463.55350432 2024-07-07,18:07:39.000,189,10992878,15845,0,1720375658,13040.775657760001,94.12202763000096,53463.56049144001 2024-07-07,18:07:40.000,189,10992855,15885,0,1720375659,13040.775657760001,94.14317501999903,53463.546517200004 2024-07-07,18:07:41.000,189,10992859,15725,0,1720375660,13040.735239900001,94.1502241499984,53463.51158160001 2024-07-07,18:07:42.000,189,10992870,16005,0,1720375661,13040.741976209996,94.12202763000096,53463.50459448 2024-07-07,18:07:43.000,189,10992851,15765,0,1720375662,13040.715030970001,94.1502241499984,53463.51158160001 2024-07-07,18:07:44.000,189,10992850,16005,0,1720375663,13040.63419525,94.12907676000032,53463.49062024001 2024-07-07,18:07:45.000,189,10992818,15885,0,1720375664,13040.61398632,94.06563458999881,53463.50459448 2024-07-07,18:07:46.000,189,10992819,15605,0,1720375665,13040.580304769996,94.08678198000416,53463.42773616 2024-07-07,18:07:47.000,189,10992856,15845,0,1720375666,13040.56683214999,94.05858545999945,53463.476646 2024-07-07,18:07:48.000,189,10992886,15605,0,1720375667,13040.50620535999,94.04448720000073,53463.50459448 2024-07-07,18:07:49.000,189,10992902,15805,0,1720375668,13040.459051189995,94.06563458999881,53463.52555584 2024-07-07,18:07:50.000,189,10992888,15525,0,1720375669,13040.45231488,94.05153633000009,53463.51158160001 2024-07-07,18:07:51.000,189,10992891,16085,0,1720375670,13040.39168809,94.05153633000009,53463.55350432 2024-07-07,18:07:52.000,189,10992844,15725,0,1720375671,13040.36474284999,94.0797328500048,53463.55350432 2024-07-07,18:07:53.000,189,10992853,15645,0,1720375672,13040.37147916,94.14317501999903,53463.52555584 2024-07-07,18:07:54.000,189,10992880,16045,0,1720375673,13040.36474284999,94.19956806000118,53463.55350432 2024-07-07,18:07:55.000,189,10992859,15845,0,1720375674,13040.41189702,94.22071544999926,53463.63036264 2024-07-07,18:07:56.000,189,10992835,15605,0,1720375675,13040.41189702,94.27005936000205,53463.58843992001 2024-07-07,18:07:57.000,189,10992865,15925,0,1720375676,13040.45231488,94.33350153000356,53463.62337552 2024-07-07,18:07:58.000,189,10992906,16005,0,1720375677,13040.46578749999,94.31940327000484,53463.56049144001 2024-07-07,18:07:59.000,189,10992902,16005,0,1720375678,13040.438842259995,94.36874718000036,53463.58843992001 2024-07-07,18:08:00.000,189,10992890,15525,0,1720375679,13040.418633329995,94.41104196000379,53463.5814528 2024-07-07,18:08:01.000,189,10992881,15765,0,1720375680,13040.41189702,94.41809109000314,53463.63734976001 2024-07-07,18:08:02.000,189,10992873,15525,0,1720375681,13040.358006539995,94.43218935000186,53463.57446568 2024-07-07,18:08:03.000,189,10992859,15885,0,1720375682,13040.30411605999,94.4603858699993,53463.546517200004 2024-07-07,18:08:04.000,189,10992868,15645,0,1720375683,13040.26369819999,94.4251402200025,53463.60241416 2024-07-07,18:08:05.000,189,10992900,15485,0,1720375684,13040.196335099994,94.4603858699993,53463.55350432 2024-07-07,18:08:06.000,189,10992870,15845,0,1720375685,13040.176126169994,94.41104196000379,53463.5814528 2024-07-07,18:08:07.000,189,10992895,15605,0,1720375686,13040.135708309994,94.41104196000379,53463.58843992001 2024-07-07,18:08:08.000,189,10992885,15805,0,1720375687,13040.108763069999,94.4251402200025,53463.58843992001 2024-07-07,18:08:09.000,189,10992876,15765,0,1720375688,13040.102026759989,94.4251402200025,53463.57446568 2024-07-07,18:08:10.000,189,10992900,16045,0,1720375689,13040.075081519994,94.41104196000379,53463.546517200004 2024-07-07,18:08:11.000,189,10992899,15765,0,1720375690,13040.095290449994,94.38284543999907,53463.5814528 2024-07-07,18:08:12.000,189,10992862,15565,0,1720375691,13040.061608899989,94.4251402200025,53463.5814528 2024-07-07,18:08:13.000,189,10992886,15645,0,1720375692,13040.041399969989,94.41104196000379,53463.58843992001 2024-07-07,18:08:14.000,189,10992898,15885,0,1720375693,13040.054872589993,94.46743499999866,53463.53953008001 2024-07-07,18:08:15.000,189,10992808,15845,0,1720375694,13040.007718419998,94.4603858699993,53463.52555584 2024-07-07,18:08:16.000,189,10992856,16085,0,1720375695,13040.000982109988,94.4603858699993,53463.48363312 2024-07-07,18:08:17.000,189,10992891,15765,0,1720375696,13040.014454729993,94.52382804000081,53463.46965888001 2024-07-07,18:08:18.000,189,10992910,15685,0,1720375697,13040.000982109988,94.52382804000081,53463.497607360005 2024-07-07,18:08:19.000,189,10992880,15285,0,1720375698,13039.994245799993,94.56612282000424,53463.46267176 2024-07-07,18:08:20.000,189,10992876,15805,0,1720375699,13039.994245799993,94.54497542999889,53463.42074904001 2024-07-07,18:08:21.000,189,10992828,15565,0,1720375700,13039.940355319988,94.55202455999824,53463.41376192 2024-07-07,18:08:22.000,189,10992858,15605,0,1720375701,13039.960564249988,94.55907369000488,53463.44171040001 2024-07-07,18:08:23.000,189,10992856,15845,0,1720375702,13039.926882699998,94.52382804000081,53463.42074904001 2024-07-07,18:08:24.000,189,10992920,15445,0,1720375703,13039.893201149993,94.51677891000145,53463.36485208 2024-07-07,18:08:25.000,189,10992890,15845,0,1720375704,13039.879728530002,94.50268065000273,53463.35786496 2024-07-07,18:08:26.000,189,10992853,15605,0,1720375705,13039.879728530002,94.44628761000058,53463.378826320004 2024-07-07,18:08:27.000,189,10992848,16085,0,1720375706,13039.832574359993,94.4603858699993,53463.3369036 2024-07-07,18:08:28.000,189,10992886,15925,0,1720375707,13039.798892810002,94.4603858699993,53463.36485208 2024-07-07,18:08:29.000,189,10992888,15685,0,1720375708,13039.792156499992,94.44628761000058,53463.38581344 2024-07-07,18:08:30.000,189,10992881,15845,0,1720375709,13039.731529709992,94.41104196000379,53463.35786496 2024-07-07,18:08:31.000,189,10992849,15645,0,1720375710,13039.724793399997,94.43218935000186,53463.3369036 2024-07-07,18:08:32.000,189,10992853,16125,0,1720375711,13039.677639230002,94.4603858699993,53463.31594224 2024-07-07,18:08:33.000,189,10992866,15525,0,1720375712,13039.650693989992,94.47448412999802,53463.30196800001 2024-07-07,18:08:34.000,189,10992888,15765,0,1720375713,13039.596803510001,94.49563152000337,53463.18318696001 2024-07-07,18:08:35.000,189,10992844,15965,0,1720375714,13039.569858269992,94.53792629999953,53463.19017408 2024-07-07,18:08:36.000,189,10992919,16045,0,1720375715,13039.576594580001,94.58727021000232,53463.20414832001 2024-07-07,18:08:37.000,189,10992832,15845,0,1720375716,13039.549649339991,94.62956498999847,53463.211135440004 2024-07-07,18:08:38.000,189,10992845,15325,0,1720375717,13039.502495169996,94.66481064000254,53463.26004528 2024-07-07,18:08:39.000,189,10992903,15965,0,1720375718,13039.509231479991,94.69300715999998,53463.22510968001 2024-07-07,18:08:40.000,189,10992874,15365,0,1720375719,13039.462077309996,94.76349846000085,53463.2670324 2024-07-07,18:08:41.000,189,10992893,15765,0,1720375720,13039.448604689991,94.83398976000171,53463.22510968001 2024-07-07,18:08:42.000,189,10992833,15685,0,1720375721,13039.441868379996,94.91153019000194,53463.29498088 2024-07-07,18:08:43.000,189,10992862,15885,0,1720375722,13039.462077309996,94.9538249699981,53463.19017408 2024-07-07,18:08:44.000,189,10992875,15765,0,1720375723,13039.448604689991,95.04546366000432,53463.19017408 2024-07-07,18:08:45.000,189,10992848,15485,0,1720375724,13039.43513207,95.10890582999855,53463.14825136 2024-07-07,18:08:46.000,189,10992847,15765,0,1720375725,13039.41492314,95.20759365000413,53463.14825136 2024-07-07,18:08:47.000,189,10992849,15725,0,1720375726,13039.43513207,95.25693755999964,53463.16921272 2024-07-07,18:08:48.000,189,10992881,15845,0,1720375727,13039.39471421,95.32742886000051,53463.113315760005 2024-07-07,18:08:49.000,189,10992871,15725,0,1720375728,13039.41492314,95.34857624999859,53463.0224832 2024-07-07,18:08:50.000,189,10992867,15405,0,1720375729,13039.462077309996,95.36267451000458,53463.043444560004 2024-07-07,18:08:51.000,189,10992857,15685,0,1720375730,13039.455341,95.3767727700033,53463.00152184 2024-07-07,18:08:52.000,189,10992853,15805,0,1720375731,13039.482286239996,95.36267451000458,53463.00152184 2024-07-07,18:08:53.000,189,10992875,15805,0,1720375732,13039.441868379996,95.34857624999859,53462.98754760001 2024-07-07,18:08:54.000,189,10992909,15885,0,1720375733,13039.441868379996,95.3767727700033,53462.91068928 2024-07-07,18:08:55.000,189,10992859,15245,0,1720375734,13039.43513207,95.32742886000051,53462.91767640001 2024-07-07,18:08:56.000,189,10992845,15645,0,1720375735,13039.428395759991,95.27103581999836,53462.8827408 2024-07-07,18:08:57.000,189,10992819,15565,0,1720375736,13039.401450519996,95.24283930000092,53462.896715040006 2024-07-07,18:08:58.000,189,10992883,15805,0,1720375737,13039.38797789999,95.21464278000349,53462.84081808001 2024-07-07,18:08:59.000,189,10992879,16125,0,1720375738,13039.361032659996,95.18644625999877,53462.84780520001 2024-07-07,18:09:00.000,189,10992868,15525,0,1720375739,13039.340823729995,95.17939712999942,53462.78492112 2024-07-07,18:09:01.000,189,10992882,16005,0,1720375740,13039.33408742,95.1652988700007,53462.80588248 2024-07-07,18:09:02.000,189,10992843,15765,0,1720375741,13039.300405869995,95.15120061000198,53462.79190824 2024-07-07,18:09:03.000,189,10992840,15485,0,1720375742,13039.28693324999,95.19349538999813,53462.77094688001 2024-07-07,18:09:04.000,189,10992865,16045,0,1720375743,13039.30714217999,95.21464278000349,53462.75697264 2024-07-07,18:09:05.000,189,10992829,16205,0,1720375744,13039.300405869995,95.21464278000349,53462.67312720001 2024-07-07,18:09:06.000,189,10992832,15925,0,1720375745,13039.32735110999,95.263986689999,53462.68011432001 2024-07-07,18:09:07.000,189,10992829,15565,0,1720375746,13039.33408742,95.28513408000435,53462.62421736 2024-07-07,18:09:08.000,189,10992879,15885,0,1720375747,13039.361032659996,95.32037973000115,53462.54735904 2024-07-07,18:09:09.000,189,10992872,15685,0,1720375748,13039.428395759991,95.38382190000266,53462.540371920004 2024-07-07,18:09:10.000,189,10992804,15725,0,1720375749,13039.462077309996,95.41906754999945,53462.55434616001 2024-07-07,18:09:11.000,189,10992895,15805,0,1720375750,13039.529440409991,95.43316580999817,53462.45652648 2024-07-07,18:09:12.000,189,10992885,15445,0,1720375751,13039.549649339991,95.48250972000096,53462.42159088 2024-07-07,18:09:13.000,189,10992846,15845,0,1720375752,13039.603539819997,95.56005015000119,53462.31678408001 2024-07-07,18:09:14.000,189,10992858,15565,0,1720375753,13039.623748749997,95.53185363000375,53462.30979696 2024-07-07,18:09:15.000,189,10992871,15805,0,1720375754,13039.711320779992,95.55300102000183,53462.30280984 2024-07-07,18:09:16.000,189,10992873,16245,0,1720375755,13039.738266020002,95.53890276000311,53462.2888356 2024-07-07,18:09:17.000,189,10992851,15685,0,1720375756,13039.771947569992,95.48955885000032,53462.274861360005 2024-07-07,18:09:18.000,189,10992802,15925,0,1720375757,13039.846046979997,95.46136233000288,53462.21197728 2024-07-07,18:09:19.000,189,10992805,15645,0,1720375758,13039.920146390003,95.4120184200001,53462.23293864 2024-07-07,18:09:20.000,189,10992852,16125,0,1720375759,13039.926882699998,95.35562537999795,53462.14909320001 2024-07-07,18:09:21.000,189,10992816,16125,0,1720375760,13039.960564249988,95.32037973000115,53462.08620912 2024-07-07,18:09:22.000,189,10992831,15885,0,1720375761,13040.034663659993,95.27808494999772,53462.13511896 2024-07-07,18:09:23.000,189,10992862,15805,0,1720375762,13040.054872589993,95.2287410400022,53462.05127352001 2024-07-07,18:09:24.000,189,10992853,15845,0,1720375763,13040.095290449994,95.17234800000006,53462.06524776 2024-07-07,18:09:25.000,189,10992806,15525,0,1720375764,13040.122235689989,95.1300532200039,53462.05127352001 2024-07-07,18:09:26.000,189,10992845,15725,0,1720375765,13040.189598789999,95.08070931000111,53462.13511896 2024-07-07,18:09:27.000,189,10992825,15885,0,1720375766,13040.230016649999,95.03136539999832,53462.1141576 2024-07-07,18:09:28.000,189,10992835,16285,0,1720375767,13040.29064344,95.00316888000089,53462.13511896 2024-07-07,18:09:29.000,189,10992854,15405,0,1720375768,13040.30411605999,94.96792323000409,53462.19101592 2024-07-07,18:09:30.000,189,10992867,16165,0,1720375769,13040.35127023,94.9185793200013,53462.19101592 2024-07-07,18:09:31.000,189,10992844,15645,0,1720375770,13040.398424399995,94.8833336700045,53462.12813184001 2024-07-07,18:09:32.000,189,10992757,15645,0,1720375771,13040.42536963999,94.83398976000171,53462.16306744 2024-07-07,18:09:33.000,189,10992819,15685,0,1720375772,13040.479260119995,94.80579324000428,53462.16306744 2024-07-07,18:09:34.000,189,10992879,15965,0,1720375773,13040.49273274,94.83398976000171,53462.17005456001 2024-07-07,18:09:35.000,189,10992825,15885,0,1720375774,13040.560095839995,94.81284237000364,53462.12813184001 2024-07-07,18:09:36.000,189,10992870,15485,0,1720375775,13040.580304769996,94.82694063000235,53462.06524776 2024-07-07,18:09:37.000,189,10992868,15885,0,1720375776,13040.661140489996,94.84808802000043,53462.058260640006 2024-07-07,18:09:38.000,189,10992817,15805,0,1720375777,13040.715030970001,94.85513714999979,53462.02332504 2024-07-07,18:09:39.000,189,10992842,16005,0,1720375778,13040.768921449991,94.90448106000258,53462.12114472 2024-07-07,18:09:40.000,189,10992837,15805,0,1720375779,13040.876702410002,94.9538249699981,53462.058260640006 2024-07-07,18:09:41.000,189,10992873,15645,0,1720375780,13040.944065509997,95.02431626999896,53462.10018336001 2024-07-07,18:09:42.000,189,10992810,15845,0,1720375781,13041.045110159997,95.08775844000047,53462.08620912 2024-07-07,18:09:43.000,189,10992835,15485,0,1720375782,13041.099000640002,95.15824974000134,53462.037299280004 2024-07-07,18:09:44.000,189,10992832,15845,0,1720375783,13041.099000640002,95.21464278000349,53462.01633792 2024-07-07,18:09:45.000,189,10992834,16125,0,1720375784,13041.125945879998,95.24988843000028,53462.05127352001 2024-07-07,18:09:46.000,189,10992847,15485,0,1720375785,13041.179836359988,95.29923234000307,53462.06524776 2024-07-07,18:09:47.000,189,10992841,15885,0,1720375786,13041.152891119993,95.32037973000115,53462.037299280004 2024-07-07,18:09:48.000,189,10992866,15525,0,1720375787,13041.139418500003,95.3767727700033,53462.05127352001 2024-07-07,18:09:49.000,189,10992872,15805,0,1720375788,13041.099000640002,95.36972364000394,53461.988389440005 2024-07-07,18:09:50.000,189,10992852,15445,0,1720375789,13041.051846469993,95.4120184200001,53462.02332504 2024-07-07,18:09:51.000,189,10992885,16005,0,1720375790,13041.018164920002,95.40496929000074,53462.06524776 2024-07-07,18:09:52.000,189,10992830,15485,0,1720375791,13040.991219679992,95.4120184200001,53461.93249248001 2024-07-07,18:09:53.000,189,10992829,15485,0,1720375792,13040.997955990002,95.39792016000138,53461.96742808 2024-07-07,18:09:54.000,189,10992872,15805,0,1720375793,13040.991219679992,95.40496929000074,53461.96742808 2024-07-07,18:09:55.000,189,10992849,15645,0,1720375794,13040.923856579997,95.39087103000202,53461.95345384 2024-07-07,18:09:56.000,189,10992822,15845,0,1720375795,13040.910383959992,95.39087103000202,53461.94646672 2024-07-07,18:09:57.000,189,10992793,15805,0,1720375796,13040.937329200002,95.35562537999795,53461.92550536 2024-07-07,18:09:58.000,189,10992837,15845,0,1720375797,13040.923856579997,95.32037973000115,53461.94646672 2024-07-07,18:09:59.000,189,10992900,15885,0,1720375798,13040.964274439997,95.28513408000435,53462.009350800006 2024-07-07,18:10:00.000,189,10992869,15245,0,1720375799,13040.950801819992,95.24988843000028,53461.890569760006 2024-07-07,18:10:01.000,189,10992840,15925,0,1720375800,13041.024901229997,95.22169191000285,53461.93249248001 2024-07-07,18:10:02.000,189,10992833,15605,0,1720375801,13041.065319089998,95.18644625999877,53461.91851824 2024-07-07,18:10:03.000,189,10992823,16045,0,1720375802,13041.119209570003,95.15120061000198,53461.89755688 2024-07-07,18:10:04.000,189,10992858,15805,0,1720375803,13041.193308979993,95.08070931000111,53461.841659920006 2024-07-07,18:10:05.000,189,10992826,15725,0,1720375804,13041.213517909993,95.05956192000303,53461.78576296 2024-07-07,18:10:06.000,189,10992800,15605,0,1720375805,13041.287617319998,95.02431626999896,53461.771788720005 2024-07-07,18:10:07.000,189,10992823,15645,0,1720375806,13041.348244109999,94.96792323000409,53461.75082736 2024-07-07,18:10:08.000,189,10992830,15645,0,1720375807,13041.40213458999,94.93972670999938,53461.75781448 2024-07-07,18:10:09.000,189,10992843,16165,0,1720375808,13041.496442929994,94.8833336700045,53461.73685312 2024-07-07,18:10:10.000,189,10992902,16045,0,1720375809,13041.60422388999,94.84808802000043,53461.68095616 2024-07-07,18:10:11.000,189,10992838,15805,0,1720375810,13041.71200485,94.79874410999764,53461.58313648 2024-07-07,18:10:12.000,189,10992835,15325,0,1720375811,13041.779367949996,94.74235107000277,53461.61807208 2024-07-07,18:10:13.000,189,10992885,16005,0,1720375812,13041.839994739996,94.72825281000405,53461.59711072001 2024-07-07,18:10:14.000,189,10992854,15925,0,1720375813,13041.974720940001,94.67890890000126,53461.61807208 2024-07-07,18:10:15.000,189,10992853,15925,0,1720375814,13042.035347730001,94.62251585999911,53461.56916224 2024-07-07,18:10:16.000,189,10992822,15845,0,1720375815,13042.143128689997,94.5731719500036,53461.57614936001 2024-07-07,18:10:17.000,189,10992832,15765,0,1720375816,13042.230700719992,94.49563152000337,53461.56916224 2024-07-07,18:10:18.000,189,10992859,15605,0,1720375817,13042.318272750003,94.41104196000379,53461.5202524 2024-07-07,18:10:19.000,189,10992857,15605,0,1720375818,13042.412581089993,94.31940327000484,53461.52723952001 2024-07-07,18:10:20.000,189,10992825,16005,0,1720375819,13042.513625739994,94.26301023000269,53461.49230392 2024-07-07,18:10:21.000,189,10992811,15845,0,1720375820,13042.62140669999,94.16432241000439,53461.42941984001 2024-07-07,18:10:22.000,189,10992836,15685,0,1720375821,13042.66182455999,94.12907676000032,53461.42243272 2024-07-07,18:10:23.000,189,10992880,16045,0,1720375822,13042.76960552,94.05858545999945,53461.436406960005 2024-07-07,18:10:24.000,189,10992860,15245,0,1720375823,13042.86391385999,93.99514328999794,53461.42941984001 2024-07-07,18:10:25.000,189,10992853,15685,0,1720375824,13042.938013269995,93.95284851000179,53461.37352288 2024-07-07,18:10:26.000,189,10992850,15685,0,1720375825,13042.998640059996,93.88940634000028,53461.40147136 2024-07-07,18:10:27.000,189,10992854,15885,0,1720375826,13043.07273947,93.903504599999,53461.317625920005 2024-07-07,18:10:28.000,189,10992852,15885,0,1720375827,13043.140102569996,93.89645546999964,53461.366535760004 2024-07-07,18:10:29.000,189,10992846,15405,0,1720375828,13043.193993050001,93.86120982000284,53461.317625920005 2024-07-07,18:10:30.000,189,10992834,16005,0,1720375829,13043.227674599992,93.85416069000348,53461.39448424 2024-07-07,18:10:31.000,189,10992852,15445,0,1720375830,13043.261356149997,93.86120982000284,53461.387497120006 2024-07-07,18:10:32.000,189,10992823,16005,0,1720375831,13043.268092459992,93.81891503999941,53461.317625920005 2024-07-07,18:10:33.000,189,10992844,15605,0,1720375832,13043.268092459992,93.84711156000412,53461.38051000001 2024-07-07,18:10:34.000,189,10992874,16205,0,1720375833,13043.234410910001,93.82596416999877,53461.37352288 2024-07-07,18:10:35.000,189,10992816,15885,0,1720375834,13043.193993050001,93.7695711300039,53461.29666456 2024-07-07,18:10:36.000,189,10992842,15525,0,1720375835,13043.167047809991,93.77662026000326,53461.2757032 2024-07-07,18:10:37.000,189,10992844,15885,0,1720375836,13043.106421019991,93.74842373999854,53461.28269032 2024-07-07,18:10:38.000,189,10992839,16005,0,1720375837,13043.066003159991,93.69203070000367,53461.28269032 2024-07-07,18:10:39.000,189,10992829,15965,0,1720375838,13042.96495850999,93.68498157000431,53461.28269032 2024-07-07,18:10:40.000,189,10992829,15845,0,1720375839,13042.91106803,93.64973592000024,53461.19185776001 2024-07-07,18:10:41.000,189,10992860,15405,0,1720375840,13042.81002338,93.5580972300013,53461.16390928001 2024-07-07,18:10:42.000,189,10992850,15285,0,1720375841,13042.76286920999,93.56514636000065,53461.16390928001 2024-07-07,18:10:43.000,189,10992815,15525,0,1720375842,13042.72245134999,93.55104810000194,53461.14294792001 2024-07-07,18:10:44.000,189,10992860,15485,0,1720375843,13042.655088249994,93.50170418999915,53461.0660896 2024-07-07,18:10:45.000,189,10992850,15805,0,1720375844,13042.628143009999,93.47350767000171,53461.10801232 2024-07-07,18:10:46.000,189,10992818,15965,0,1720375845,13042.567516219999,93.42416375999892,53461.11499944 2024-07-07,18:10:47.000,189,10992877,15565,0,1720375846,13042.567516219999,93.38186898000276,53461.05910248 2024-07-07,18:10:48.000,189,10992889,15485,0,1720375847,13042.506889429998,93.3113776800019,53461.0660896 2024-07-07,18:10:49.000,189,10992813,15725,0,1720375848,13042.486680499998,93.2620337699991,53461.052115360006 2024-07-07,18:10:50.000,189,10992826,15445,0,1720375849,13042.439526329988,93.24088638000103,53461.01717976 2024-07-07,18:10:51.000,189,10992882,15645,0,1720375850,13042.432790019993,93.17039508000016,53460.97525704001 2024-07-07,18:10:52.000,189,10992819,16005,0,1720375851,13042.385635849998,93.07875639000122,53460.92634720001 2024-07-07,18:10:53.000,189,10992874,15525,0,1720375852,13042.378899539988,93.04351074000442,53460.92634720001 2024-07-07,18:10:54.000,189,10992832,16165,0,1720375853,13042.378899539988,92.98711770000227,53460.92634720001 2024-07-07,18:10:55.000,189,10992875,15645,0,1720375854,13042.372163229993,92.94482291999884,53460.91936008 2024-07-07,18:10:56.000,189,10992799,15845,0,1720375855,13042.365426919998,92.87433161999797,53460.90538584001 2024-07-07,18:10:57.000,189,10992842,16125,0,1720375856,13042.338481680003,92.77564379999967,53460.85647600001 2024-07-07,18:10:58.000,189,10992832,15805,0,1720375857,13042.345217989998,92.74039815000287,53460.835514640006 2024-07-07,18:10:59.000,189,10992872,16045,0,1720375858,13042.298063820002,92.66990685000201,53460.75865632001 2024-07-07,18:11:00.000,189,10992827,15485,0,1720375859,13042.271118579993,92.64171033000457,53460.74468208 2024-07-07,18:11:01.000,189,10992872,15765,0,1720375860,13042.237437030002,92.54302250999899,53460.716733600006 2024-07-07,18:11:02.000,189,10992832,15805,0,1720375861,13042.230700719992,92.52187512000091,53460.68878512001 2024-07-07,18:11:03.000,189,10992895,16045,0,1720375862,13042.257645960002,92.43023643000197,53460.597952560005 2024-07-07,18:11:04.000,189,10992817,15205,0,1720375863,13042.183546549997,92.40203991000453,53460.57000408001 2024-07-07,18:11:05.000,189,10992841,15645,0,1720375864,13042.203755479997,92.3244994800043,53460.53506848 2024-07-07,18:11:06.000,189,10992875,16005,0,1720375865,13042.250909649993,92.27515557000152,53460.549042720006 2024-07-07,18:11:07.000,189,10992820,15485,0,1720375866,13042.183546549997,92.19761514000129,53460.50712 2024-07-07,18:11:08.000,189,10992856,15285,0,1720375867,13042.183546549997,92.17646775000321,53460.381351840006 2024-07-07,18:11:09.000,189,10992864,16245,0,1720375868,13042.149864999992,92.09187819000363,53460.39532608 2024-07-07,18:11:10.000,189,10992884,15565,0,1720375869,13042.203755479997,92.00728863000404,53460.35340336001 2024-07-07,18:11:11.000,189,10992848,15645,0,1720375870,13042.271118579993,91.94384646000253,53460.32545488001 2024-07-07,18:11:12.000,189,10992801,15405,0,1720375871,13042.230700719992,91.87335516000167,53460.31846776 2024-07-07,18:11:13.000,189,10992805,15885,0,1720375872,13042.244173339997,91.75351994999801,53460.29051928 2024-07-07,18:11:14.000,189,10992862,15845,0,1720375873,13042.210491789992,91.64778300000035,53460.24859656 2024-07-07,18:11:15.000,189,10992880,15765,0,1720375874,13042.250909649993,91.5561443100014,53460.192699600004 2024-07-07,18:11:16.000,189,10992808,15765,0,1720375875,13042.230700719992,91.44335823000438,53460.10186704 2024-07-07,18:11:17.000,189,10992829,15765,0,1720375876,13042.223964409997,91.36581780000415,53460.13680264001 2024-07-07,18:11:18.000,189,10992844,15925,0,1720375877,13042.210491789992,91.27417910999793,53460.11584128001 2024-07-07,18:11:19.000,189,10992834,15805,0,1720375878,13042.210491789992,91.17549128999963,53460.1228284 2024-07-07,18:11:20.000,189,10992777,15485,0,1720375879,13042.197019170002,91.09090173000004,53460.03199584 2024-07-07,18:11:21.000,189,10992860,15805,0,1720375880,13042.197019170002,91.00631217000046,53460.094879920005 2024-07-07,18:11:22.000,189,10992871,15645,0,1720375881,13042.190282859992,90.9640173900043,53460.0529572 2024-07-07,18:11:23.000,189,10992859,15485,0,1720375882,13042.149864999992,90.87942783000472,53459.983086 2024-07-07,18:11:24.000,189,10992804,15525,0,1720375883,13042.143128689997,90.86532956999872,53459.94116328 2024-07-07,18:11:25.000,189,10992865,15805,0,1720375884,13042.082501899997,90.80893653000385,53459.95513752 2024-07-07,18:11:26.000,189,10992868,15845,0,1720375885,13042.028611419992,90.76664175000042,53459.878279200006 2024-07-07,18:11:27.000,189,10992825,15765,0,1720375886,13041.994929870001,90.72434697000426,53459.86430496 2024-07-07,18:11:28.000,189,10992830,15685,0,1720375887,13042.008402489992,90.7172978400049,53459.88526632 2024-07-07,18:11:29.000,189,10992861,15965,0,1720375888,13041.947775699991,90.66090480000275,53459.83635648 2024-07-07,18:11:30.000,189,10992870,16245,0,1720375889,13041.927566769991,90.64680654000404,53459.87129208001 2024-07-07,18:11:31.000,189,10992859,15805,0,1720375890,13041.839994739996,90.62565914999868,53459.83635648 2024-07-07,18:11:32.000,189,10992805,15485,0,1720375891,13041.82652211999,90.57631524000317,53459.79443376 2024-07-07,18:11:33.000,189,10992840,15605,0,1720375892,13041.759159019995,90.56221698000445,53459.759498160005 2024-07-07,18:11:34.000,189,10992921,16125,0,1720375893,13041.68505960999,90.59041350000189,53459.82238224001 2024-07-07,18:11:35.000,189,10992890,15765,0,1720375894,13041.64464174999,90.5410695899991,53459.80142088001 2024-07-07,18:11:36.000,189,10992901,15485,0,1720375895,13041.577278649995,90.51992220000102,53459.72456256 2024-07-07,18:11:37.000,189,10992860,15525,0,1720375896,13041.57054234,90.52697133000038,53459.78744664 2024-07-07,18:11:38.000,189,10992863,15405,0,1720375897,13041.516651859994,90.46352915999887,53459.78045952001 2024-07-07,18:11:39.000,189,10992879,16085,0,1720375898,13041.46276137999,90.43533264000143,53459.67565272 2024-07-07,18:11:40.000,189,10992879,15645,0,1720375899,13041.429079829999,90.36484134000057,53459.640717120004 2024-07-07,18:11:41.000,189,10992842,15805,0,1720375900,13041.368453039999,90.34369395000249,53459.69661408 2024-07-07,18:11:42.000,189,10992841,15725,0,1720375901,13041.328035179999,90.25205526000354,53459.64770424 2024-07-07,18:11:43.000,189,10992863,15885,0,1720375902,13041.287617319998,90.20976048000011,53459.62674288 2024-07-07,18:11:44.000,189,10992813,15845,0,1720375903,13041.233726839993,90.11812179000117,53459.63373000001 2024-07-07,18:11:45.000,189,10992857,15605,0,1720375904,13041.166363739998,90.06877787999838,53459.591807280005 2024-07-07,18:11:46.000,189,10992829,15645,0,1720375905,13041.112473259993,90.0123848400035,53459.521936080004 2024-07-07,18:11:47.000,189,10992834,15845,0,1720375906,13041.045110159997,89.92779528000392,53459.53591032001 2024-07-07,18:11:48.000,189,10992821,15405,0,1720375907,13040.944065509997,89.84320572000433,53459.51494896001 2024-07-07,18:11:49.000,189,10992818,16005,0,1720375908,13040.890175029992,89.77271442000347,53459.493987600006 2024-07-07,18:11:50.000,189,10992832,15565,0,1720375909,13040.849757169992,89.75156702999811,53459.473026240004 2024-07-07,18:11:51.000,189,10992802,15765,0,1720375910,13040.816075620001,89.70927225000196,53459.45206488 2024-07-07,18:11:52.000,189,10992851,15485,0,1720375911,13040.728503589991,89.61058443000366,53459.326296720006 2024-07-07,18:11:53.000,189,10992839,15605,0,1720375912,13040.715030970001,89.61058443000366,53459.354245200004 2024-07-07,18:11:54.000,189,10992880,16005,0,1720375913,13040.701558349996,89.54714226000215,53459.27738688001 2024-07-07,18:11:55.000,189,10992836,15845,0,1720375914,13040.661140489996,89.54009313000279,53459.305335360004 2024-07-07,18:11:56.000,189,10992854,15485,0,1720375915,13040.61398632,89.49074922,53459.23546416 2024-07-07,18:11:57.000,189,10992838,15565,0,1720375916,13040.58704107999,89.46960183000192,53459.22847704001 2024-07-07,18:11:58.000,189,10992784,15765,0,1720375917,13040.56683214999,89.42730704999849,53459.29136112 2024-07-07,18:11:59.000,189,10992873,15645,0,1720375918,13040.519677979995,89.36386488000426,53459.26341264 2024-07-07,18:12:00.000,189,10992838,15165,0,1720375919,13040.49273274,89.34976661999826,53459.22148992 2024-07-07,18:12:01.000,189,10992906,16045,0,1720375920,13040.43210595,89.29337358000339,53459.16559296 2024-07-07,18:12:02.000,189,10992860,15685,0,1720375921,13040.40516070999,89.27222618999804,53459.13065736001 2024-07-07,18:12:03.000,189,10992840,16045,0,1720375922,13040.36474284999,89.23698054000124,53459.1446316 2024-07-07,18:12:04.000,189,10992826,15165,0,1720375923,13040.28390712999,89.18058749999909,53459.09572176 2024-07-07,18:12:05.000,189,10992865,15805,0,1720375924,13040.25022558,89.13829272000294,53459.03283768001 2024-07-07,18:12:06.000,189,10992854,15645,0,1720375925,13040.22328033999,89.0959979399995,53459.0048892 2024-07-07,18:12:07.000,189,10992868,15685,0,1720375926,13040.128971999999,89.02550663999864,53458.935018 2024-07-07,18:12:08.000,189,10992832,16085,0,1720375927,13040.128971999999,89.02550663999864,53458.9000824 2024-07-07,18:12:09.000,189,10992837,15525,0,1720375928,13040.108763069999,88.96911360000377,53458.94200512001 2024-07-07,18:12:10.000,189,10992817,15925,0,1720375929,13040.034663659993,88.92681882000034,53458.9000824 2024-07-07,18:12:11.000,189,10992855,15565,0,1720375930,13040.014454729993,88.84927839000011,53458.80924984 2024-07-07,18:12:12.000,189,10992849,15365,0,1720375931,13039.940355319988,88.83518013000139,53458.76732712 2024-07-07,18:12:13.000,189,10992838,15765,0,1720375932,13039.920146390003,88.7999344800046,53458.78130136 2024-07-07,18:12:14.000,189,10992871,15645,0,1720375933,13039.886464839998,88.77878708999924,53458.73937864 2024-07-07,18:12:15.000,189,10992861,15885,0,1720375934,13039.852783289993,88.73649231000309,53458.69745592001 2024-07-07,18:12:16.000,189,10992880,15685,0,1720375935,13039.819101740002,88.70829578999837,53458.71841728 2024-07-07,18:12:17.000,189,10992788,15725,0,1720375936,13039.785420189997,88.6519027500035,53458.77431424001 2024-07-07,18:12:18.000,189,10992847,15805,0,1720375937,13039.798892810002,88.63075535999815,53458.78130136 2024-07-07,18:12:19.000,189,10992835,16125,0,1720375938,13039.765211259997,88.5391166699992,53458.78828848 2024-07-07,18:12:20.000,189,10992829,15645,0,1720375939,13039.724793399997,88.51092015000177,53458.79527560001 2024-07-07,18:12:21.000,189,10992819,16045,0,1720375940,13039.704584469997,88.48977276000369,53458.81623696001 2024-07-07,18:12:22.000,189,10992825,15765,0,1720375941,13039.650693989992,88.44747798000026,53458.71841728 2024-07-07,18:12:23.000,189,10992826,15885,0,1720375942,13039.623748749997,88.39813407000474,53458.73239152 2024-07-07,18:12:24.000,189,10992832,15805,0,1720375943,13039.569858269992,88.36288842000067,53458.71143016 2024-07-07,18:12:25.000,189,10992830,15525,0,1720375944,13039.509231479991,88.30649537999852,53458.72540440001 2024-07-07,18:12:26.000,189,10992788,15685,0,1720375945,13039.468813619991,88.2923971199998,53458.73937864 2024-07-07,18:12:27.000,189,10992842,15805,0,1720375946,13039.381241589996,88.2289549499983,53458.69745592001 2024-07-07,18:12:28.000,189,10992832,16245,0,1720375947,13039.29366956,88.17961104000278,53458.66252032 2024-07-07,18:12:29.000,189,10992815,15485,0,1720375948,13039.280196939995,88.13731625999935,53458.73239152 2024-07-07,18:12:30.000,189,10992845,15845,0,1720375949,13039.24651538999,88.12321800000063,53458.71841728 2024-07-07,18:12:31.000,189,10992847,15245,0,1720375950,13039.158943359995,88.0950214800032,53458.73937864 2024-07-07,18:12:32.000,189,10992824,15845,0,1720375951,13039.09158026,88.03862844000105,53458.66252032 2024-07-07,18:12:33.000,189,10992854,15605,0,1720375952,13039.06463501999,88.01043192000361,53458.634571840004 2024-07-07,18:12:34.000,189,10992854,15685,0,1720375953,13038.977062989994,87.93289149000339,53458.64854608001 2024-07-07,18:12:35.000,189,10992850,15525,0,1720375954,13038.916436199994,87.89059670999995,53458.66950744 2024-07-07,18:12:36.000,189,10992808,15525,0,1720375955,13038.916436199994,87.85535106000316,53458.61361048 2024-07-07,18:12:37.000,189,10992820,15925,0,1720375956,13038.822127859989,87.85535106000316,53458.64155896 2024-07-07,18:12:38.000,189,10992881,15805,0,1720375957,13038.801918929988,87.77781063000293,53458.683481680004 2024-07-07,18:12:39.000,189,10992849,15525,0,1720375958,13038.754764759993,87.78485976000229,53458.67649456001 2024-07-07,18:12:40.000,189,10992902,15725,0,1720375959,13038.673929039993,87.72846672000014,53458.64155896 2024-07-07,18:12:41.000,189,10992830,15565,0,1720375960,13038.640247490002,87.68617194000399,53458.655533200006 2024-07-07,18:12:42.000,189,10992851,15965,0,1720375961,13038.586357009997,87.65092628999992,53458.59963624 2024-07-07,18:12:43.000,189,10992849,15885,0,1720375962,13038.532466529992,87.62272977000248,53458.536752160006 2024-07-07,18:12:44.000,189,10992837,16085,0,1720375963,13038.492048669992,87.58748411999841,53458.52277792 2024-07-07,18:12:45.000,189,10992807,15965,0,1720375964,13038.444894499997,87.57338585999969,53458.515790800004 2024-07-07,18:12:46.000,189,10992810,15605,0,1720375965,13038.424685569997,87.55928760000097,53458.49482944 2024-07-07,18:12:47.000,189,10992808,15485,0,1720375966,13038.397740330001,87.5381402100029,53458.55771352001 2024-07-07,18:12:48.000,189,10992848,15725,0,1720375967,13038.377531400001,87.45355065000331,53458.45989384001 2024-07-07,18:12:49.000,189,10992843,15965,0,1720375968,13038.377531400001,87.43945239000459,53458.50181656 2024-07-07,18:12:50.000,189,10992840,15565,0,1720375969,13038.364058779996,87.41830499999924,53458.45290672 2024-07-07,18:12:51.000,189,10992813,15765,0,1720375970,13038.377531400001,87.40420674000052,53458.45290672 2024-07-07,18:12:52.000,189,10992843,15805,0,1720375971,13038.377531400001,87.37601022000308,53458.39700976 2024-07-07,18:12:53.000,189,10992806,15605,0,1720375972,13038.330377229991,87.34781369999837,53458.39700976 2024-07-07,18:12:54.000,189,10992851,16125,0,1720375973,13038.377531400001,87.33371543999965,53458.39700976 2024-07-07,18:12:55.000,189,10992786,16125,0,1720375974,13038.357322470001,87.29846979000286,53458.34111280001 2024-07-07,18:12:56.000,189,10992838,15765,0,1720375975,13038.404476639997,87.26322413999878,53458.320151440006 2024-07-07,18:12:57.000,189,10992837,15965,0,1720375976,13038.397740330001,87.27027326999814,53458.31316432001 2024-07-07,18:12:58.000,189,10992869,15525,0,1720375977,13038.417949260001,87.25617500999942,53458.320151440006 2024-07-07,18:12:59.000,189,10992803,15805,0,1720375978,13038.431421879992,87.2420767500007,53458.34111280001 2024-07-07,18:13:00.000,189,10992824,15765,0,1720375979,13038.465103429997,87.22092936000263,53458.3061772 2024-07-07,18:13:01.000,189,10992833,15605,0,1720375980,13038.518993910002,87.18568370999856,53458.26425448 2024-07-07,18:13:02.000,189,10992834,15765,0,1720375981,13038.512257599992,87.13633980000304,53458.24329312001 2024-07-07,18:13:03.000,189,10992813,15605,0,1720375982,13038.539202840002,87.15748719000112,53458.3061772 2024-07-07,18:13:04.000,189,10992791,15645,0,1720375983,13038.532466529992,87.10109414999897,53458.299190080004 2024-07-07,18:13:05.000,189,10992829,15485,0,1720375984,13038.552675459992,87.05175024000346,53458.3061772 2024-07-07,18:13:06.000,189,10992802,16085,0,1720375985,13038.532466529992,87.03765198000474,53458.3061772 2024-07-07,18:13:07.000,189,10992812,15765,0,1720375986,13038.586357009997,87.03765198000474,53458.33412568 2024-07-07,18:13:08.000,189,10992851,15445,0,1720375987,13038.572884389992,87.03765198000474,53458.3061772 2024-07-07,18:13:09.000,189,10992832,16005,0,1720375988,13038.572884389992,87.03765198000474,53458.34111280001 2024-07-07,18:13:10.000,189,10992851,15605,0,1720375989,13038.606565939997,87.00945546000003,53458.36207416001 2024-07-07,18:13:11.000,189,10992846,15685,0,1720375990,13038.572884389992,86.96716068000387,53458.38303552 2024-07-07,18:13:12.000,189,10992854,15645,0,1720375991,13038.572884389992,86.94601328999852,53458.39700976 2024-07-07,18:13:13.000,189,10992805,15765,0,1720375992,13038.613302249993,86.95306241999788,53458.42495824 2024-07-07,18:13:14.000,189,10992810,15925,0,1720375993,13038.620038560002,86.9319150299998,53458.41098400001 2024-07-07,18:13:15.000,189,10992856,15525,0,1720375994,13038.613302249993,86.88962025000365,53458.33412568 2024-07-07,18:13:16.000,189,10992850,15765,0,1720375995,13038.606565939997,86.86142372999893,53458.369061280006 2024-07-07,18:13:17.000,189,10992825,15485,0,1720375996,13038.579620700002,86.88257112000429,53458.35508704 2024-07-07,18:13:18.000,189,10992851,15885,0,1720375997,13038.572884389992,86.86142372999893,53458.369061280006 2024-07-07,18:13:19.000,189,10992801,15525,0,1720375998,13038.593093319992,86.85437459999957,53458.3760484 2024-07-07,18:13:20.000,189,10992860,16165,0,1720375999,13038.586357009997,86.84027634000086,53458.417971120005 2024-07-07,18:13:21.000,189,10992812,15765,0,1720376000,13038.593093319992,86.84027634000086,53458.40399688 2024-07-07,18:13:22.000,189,10992829,15765,0,1720376001,13038.599829630002,86.79093242999807,53458.40399688 2024-07-07,18:13:23.000,189,10992865,15725,0,1720376002,13038.559411770002,86.76978503999999,53458.47386808 2024-07-07,18:13:24.000,189,10992838,15405,0,1720376003,13038.539202840002,86.74863765000191,53458.417971120005 2024-07-07,18:13:25.000,189,10992810,15925,0,1720376004,13038.505521289997,86.7838832999987,53458.43194536 2024-07-07,18:13:26.000,189,10992848,16085,0,1720376005,13038.492048669992,86.73453939000319,53458.50181656 2024-07-07,18:13:27.000,189,10992834,15965,0,1720376006,13038.478576050002,86.74863765000191,53458.45989384001 2024-07-07,18:13:28.000,189,10992867,15725,0,1720376007,13038.451630809992,86.74863765000191,53458.52277792 2024-07-07,18:13:29.000,189,10992834,15325,0,1720376008,13038.397740330001,86.72749026000383,53458.56470064 2024-07-07,18:13:30.000,189,10992843,15565,0,1720376009,13038.391004019992,86.72749026000383,53458.59264912 2024-07-07,18:13:31.000,189,10992849,16125,0,1720376010,13038.343849849996,86.74158852000255,53458.57867488001 2024-07-07,18:13:32.000,189,10992812,15765,0,1720376011,13038.303431989996,86.76978503999999,53458.56470064 2024-07-07,18:13:33.000,189,10992820,15605,0,1720376012,13038.303431989996,86.76978503999999,53458.585662000005 2024-07-07,18:13:34.000,189,10992842,15405,0,1720376013,13038.263014129996,86.79093242999807,53458.57867488001 2024-07-07,18:13:35.000,189,10992868,15365,0,1720376014,13038.23606889,86.81912895000278,53458.59963624 2024-07-07,18:13:36.000,189,10992842,15605,0,1720376015,13038.182178409996,86.81207982000342,53458.585662000005 2024-07-07,18:13:37.000,189,10992805,15525,0,1720376016,13038.18891471999,86.86847285999829,53458.56470064 2024-07-07,18:13:38.000,189,10992809,15485,0,1720376017,13038.1754421,86.8332272100015,53458.54373928 2024-07-07,18:13:39.000,189,10992861,15725,0,1720376018,13038.1754421,86.81912895000278,53458.62758472001 2024-07-07,18:13:40.000,189,10992850,15645,0,1720376019,13038.1754421,86.7979815600047,53458.64155896 2024-07-07,18:13:41.000,189,10992813,15725,0,1720376020,13038.15523317,86.82617808000214,53458.655533200006 2024-07-07,18:13:42.000,189,10992842,15325,0,1720376021,13038.202387339996,86.82617808000214,53458.69745592001 2024-07-07,18:13:43.000,189,10992804,15805,0,1720376022,13038.202387339996,86.84027634000086,53458.66950744 2024-07-07,18:13:44.000,189,10992825,15885,0,1720376023,13038.1754421,86.88257112000429,53458.683481680004 2024-07-07,18:13:45.000,189,10992855,15605,0,1720376024,13038.161969479996,86.896669380003,53458.66252032 2024-07-07,18:13:46.000,189,10992849,15685,0,1720376025,13038.222596269996,86.88962025000365,53458.64854608001 2024-07-07,18:13:47.000,189,10992833,15405,0,1720376026,13038.229332579991,86.94601328999852,53458.66252032 2024-07-07,18:13:48.000,189,10992834,16005,0,1720376027,13038.229332579991,86.93896415999916,53458.59963624 2024-07-07,18:13:49.000,189,10992850,15765,0,1720376028,13038.25627782,87.00240633000067,53458.60662336001 2024-07-07,18:13:50.000,189,10992831,15445,0,1720376029,13038.269750439991,87.01650458999939,53458.66950744 2024-07-07,18:13:51.000,189,10992815,16085,0,1720376030,13038.296695680001,87.07289763000153,53458.634571840004 2024-07-07,18:13:52.000,189,10992858,15605,0,1720376031,13038.289959369991,87.07289763000153,53458.61361048 2024-07-07,18:13:53.000,189,10992820,15845,0,1720376032,13038.350586159992,87.11519240999769,53458.55771352001 2024-07-07,18:13:54.000,189,10992825,16165,0,1720376033,13038.357322470001,87.12224154000432,53458.6205976 2024-07-07,18:13:55.000,189,10992796,15405,0,1720376034,13038.377531400001,87.17158544999984,53458.60662336001 2024-07-07,18:13:56.000,189,10992825,15565,0,1720376035,13038.337113540001,87.17158544999984,53458.634571840004 2024-07-07,18:13:57.000,189,10992809,15525,0,1720376036,13038.337113540001,87.15748719000112,53458.66252032 2024-07-07,18:13:58.000,189,10992859,16005,0,1720376037,13038.364058779996,87.15043806000176,53458.62758472001 2024-07-07,18:13:59.000,189,10992829,15765,0,1720376038,13038.364058779996,87.1786345799992,53458.6205976 2024-07-07,18:14:00.000,189,10992835,15605,0,1720376039,13038.370795089992,87.16453632000048,53458.73937864 2024-07-07,18:14:01.000,189,10992788,15685,0,1720376040,13038.316904610001,87.12929067000368,53458.76732712 2024-07-07,18:14:02.000,189,10992826,16005,0,1720376041,13038.310168299991,87.18568370999856,53458.80924984 2024-07-07,18:14:03.000,189,10992818,16245,0,1720376042,13038.269750439991,87.19273283999792,53458.89309528001 2024-07-07,18:14:04.000,189,10992864,15645,0,1720376043,13038.229332579991,87.17158544999984,53458.88610816 2024-07-07,18:14:05.000,189,10992857,15445,0,1720376044,13038.222596269996,87.18568370999856,53458.91405664001 2024-07-07,18:14:06.000,189,10992821,15085,0,1720376045,13038.141760549996,87.19978197000455,53458.91405664001 2024-07-07,18:14:07.000,189,10992870,15565,0,1720376046,13038.16870578999,87.20683110000391,53458.9000824 2024-07-07,18:14:08.000,189,10992843,15885,0,1720376047,13038.10807899999,87.25617500999942,53458.823224080006 2024-07-07,18:14:09.000,189,10992846,16165,0,1720376048,13038.03397959,87.27732240000478,53458.90706952 2024-07-07,18:14:10.000,189,10992868,15725,0,1720376049,13037.9733528,87.34076456999901,53458.990914960006 2024-07-07,18:14:11.000,189,10992820,15725,0,1720376050,13037.919462319995,87.34076456999901,53459.06777328 2024-07-07,18:14:12.000,189,10992850,15725,0,1720376051,13037.84536290999,87.36191196000436,53459.08174752001 2024-07-07,18:14:13.000,189,10992879,15645,0,1720376052,13037.76452718999,87.38305935000244,53459.10969600001 2024-07-07,18:14:14.000,189,10992875,15805,0,1720376053,13037.730845639999,87.39715761000116,53459.1446316 2024-07-07,18:14:15.000,189,10992814,15485,0,1720376054,13037.683691469989,87.43240325999795,53459.08174752001 2024-07-07,18:14:16.000,189,10992825,15565,0,1720376055,13037.656746229994,87.43945239000459,53459.088734640005 2024-07-07,18:14:17.000,189,10992820,15565,0,1720376056,13037.623064679989,87.50994368999818,53459.06777328 2024-07-07,18:14:18.000,189,10992859,15645,0,1720376057,13037.602855749989,87.52404195000418,53459.018863440004 2024-07-07,18:14:19.000,189,10992881,15845,0,1720376058,13037.609592059998,87.6015823800044,53459.11668312 2024-07-07,18:14:20.000,189,10992877,15325,0,1720376059,13037.508547409998,87.62977890000184,53459.15161872001 2024-07-07,18:14:21.000,189,10992862,15925,0,1720376060,13037.488338479998,87.65797541999927,53459.137644480004 2024-07-07,18:14:22.000,189,10992835,16165,0,1720376061,13037.454656929993,87.70731933000206,53459.13065736001 2024-07-07,18:14:23.000,189,10992818,15725,0,1720376062,13037.387293829997,87.77076150000357,53459.17258008 2024-07-07,18:14:24.000,189,10992890,15565,0,1720376063,13037.346875969997,87.80600715000037,53459.1446316 2024-07-07,18:14:25.000,189,10992841,15405,0,1720376064,13037.272776559992,87.8342036699978,53459.10969600001 2024-07-07,18:14:26.000,189,10992799,16125,0,1720376065,13037.266040249997,87.91879323000467,53459.06078616001 2024-07-07,18:14:27.000,189,10992860,15925,0,1720376066,13037.225622389997,87.93994062000274,53459.17258008 2024-07-07,18:14:28.000,189,10992828,15445,0,1720376067,13037.198677150001,87.97518626999954,53459.09572176 2024-07-07,18:14:29.000,189,10992853,15965,0,1720376068,13037.164995599996,87.96108801000082,53459.1446316 2024-07-07,18:14:30.000,189,10992846,15645,0,1720376069,13037.090896189991,88.00338279000425,53459.19354144 2024-07-07,18:14:31.000,189,10992863,15765,0,1720376070,13037.05721464,88.03862844000105,53459.158605840006 2024-07-07,18:14:32.000,189,10992900,15765,0,1720376071,13036.96964260999,88.04567757000041,53459.17956720001 2024-07-07,18:14:33.000,189,10992810,15445,0,1720376072,13036.942697369996,88.08092322000448,53459.158605840006 2024-07-07,18:14:34.000,189,10992869,15765,0,1720376073,13036.86859795999,88.15141451999807,53459.17258008 2024-07-07,18:14:35.000,189,10992853,15925,0,1720376074,13036.80797116999,88.15141451999807,53459.17956720001 2024-07-07,18:14:36.000,189,10992851,15605,0,1720376075,13036.740608069995,88.14436538999871,53459.17258008 2024-07-07,18:14:37.000,189,10992849,15725,0,1720376076,13036.64629972999,88.1937093000015,53459.186554320004 2024-07-07,18:14:38.000,189,10992892,15725,0,1720376077,13036.572200319999,88.2289549499983,53459.17956720001 2024-07-07,18:14:39.000,189,10992804,15245,0,1720376078,13036.504837219989,88.23600407999766,53459.12367024 2024-07-07,18:14:40.000,189,10992860,16005,0,1720376079,13036.437474119994,88.25715147000301,53459.09572176 2024-07-07,18:14:41.000,189,10992864,15565,0,1720376080,13036.356638399993,88.31354450999788,53459.15161872001 2024-07-07,18:14:42.000,189,10992793,15845,0,1720376081,13036.262330060003,88.29944624999916,53459.12367024 2024-07-07,18:14:43.000,189,10992846,15925,0,1720376082,13036.168021719997,88.3417410300026,53459.137644480004 2024-07-07,18:14:44.000,189,10992850,15845,0,1720376083,13036.060240760002,88.32764277000388,53459.137644480004 2024-07-07,18:14:45.000,189,10992822,15725,0,1720376084,13035.945723489996,88.34879016000195,53459.13065736001 2024-07-07,18:14:46.000,189,10992850,15685,0,1720376085,13035.932250869992,88.36288842000067,53459.10270888 2024-07-07,18:14:47.000,189,10992876,15885,0,1720376086,13035.8177336,88.39813407000474,53459.12367024 2024-07-07,18:14:48.000,189,10992851,15645,0,1720376087,13035.743634189996,88.36288842000067,53459.12367024 2024-07-07,18:14:49.000,189,10992842,15805,0,1720376088,13035.64932584999,88.37698667999939,53459.13065736001 2024-07-07,18:14:50.000,189,10992899,16125,0,1720376089,13035.602171679995,88.36993755000003,53459.20052856001 2024-07-07,18:14:51.000,189,10992819,15725,0,1720376090,13035.480918099995,88.36288842000067,53459.15161872001 2024-07-07,18:14:52.000,189,10992872,15845,0,1720376091,13035.339455589994,88.3417410300026,53459.137644480004 2024-07-07,18:14:53.000,189,10992868,15565,0,1720376092,13035.34619189999,88.34879016000195,53459.137644480004 2024-07-07,18:14:54.000,189,10992839,15485,0,1720376093,13035.272092489999,88.32764277000388,53459.17258008 2024-07-07,18:14:55.000,189,10992879,16125,0,1720376094,13035.204729389989,88.3417410300026,53459.10270888 2024-07-07,18:14:56.000,189,10992852,15925,0,1720376095,13035.150838909998,88.32059364000452,53459.11668312 2024-07-07,18:14:57.000,189,10992871,16085,0,1720376096,13035.063266880003,88.31354450999788,53459.10270888 2024-07-07,18:14:58.000,189,10992828,15165,0,1720376097,13035.070003189998,88.31354450999788,53459.08174752001 2024-07-07,18:14:59.000,189,10992836,16045,0,1720376098,13035.009376399998,88.32059364000452,53459.05379904 2024-07-07,18:15:00.000,189,10992840,15645,0,1720376099,13034.975694849993,88.35583929000131,53459.12367024 2024-07-07,18:15:01.000,189,10992874,15645,0,1720376100,13034.935276989992,88.34879016000195,53459.09572176 2024-07-07,18:15:02.000,189,10992875,15525,0,1720376101,13034.908331749997,88.35583929000131,53459.11668312 2024-07-07,18:15:03.000,189,10992865,15485,0,1720376102,13034.881386510002,88.38403580999875,53459.1446316 2024-07-07,18:15:04.000,189,10992878,15925,0,1720376103,13034.847704959997,88.4051832000041,53459.088734640005 2024-07-07,18:15:05.000,189,10992789,16165,0,1720376104,13034.793814479992,88.46862536999834,53459.137644480004 2024-07-07,18:15:06.000,189,10992857,15445,0,1720376105,13034.746660309997,88.5038710200024,53459.10969600001 2024-07-07,18:15:07.000,189,10992837,15805,0,1720376106,13034.692769829991,88.57436232000327,53459.10270888 2024-07-07,18:15:08.000,189,10992809,15645,0,1720376107,13034.59846149,88.60255884000071,53459.13065736001 2024-07-07,18:15:09.000,189,10992840,15845,0,1720376108,13034.57825256,88.63780449000478,53459.137644480004 2024-07-07,18:15:10.000,189,10992818,15645,0,1720376109,13034.504153149996,88.70829578999837,53459.09572176 2024-07-07,18:15:11.000,189,10992884,15285,0,1720376110,13034.41658112,88.7858362199986,53459.10969600001 2024-07-07,18:15:12.000,189,10992877,15965,0,1720376111,13034.31553647,88.85632751999947,53459.0747604 2024-07-07,18:15:13.000,189,10992857,15685,0,1720376112,13034.23470075,88.9338679499997,53459.018863440004 2024-07-07,18:15:14.000,189,10992844,15845,0,1720376113,13034.18754657999,88.95501533999777,53459.0048892 2024-07-07,18:15:15.000,189,10992866,15925,0,1720376114,13034.10671085999,89.032555769998,53459.08174752001 2024-07-07,18:15:16.000,189,10992881,15525,0,1720376115,13034.019138829994,89.11009619999822,53459.09572176 2024-07-07,18:15:17.000,189,10992875,15645,0,1720376116,13033.958512039993,89.2087840200038,53459.039824800006 2024-07-07,18:15:18.000,189,10992823,15885,0,1720376117,13033.904621559988,89.25107879999996,53459.088734640005 2024-07-07,18:15:19.000,189,10992877,16085,0,1720376118,13033.796840599993,89.30747184000211,53459.01187632001 2024-07-07,18:15:20.000,189,10992869,15605,0,1720376119,13033.716004879992,89.36386488000426,53458.990914960006 2024-07-07,18:15:21.000,189,10992887,15405,0,1720376120,13033.628432849997,89.43435617999785,53458.921043760005 2024-07-07,18:15:22.000,189,10992867,15605,0,1720376121,13033.567806059997,89.50484747999872,53458.90706952 2024-07-07,18:15:23.000,189,10992862,15885,0,1720376122,13033.500442960001,89.54714226000215,53458.969953600004 2024-07-07,18:15:24.000,189,10992858,15405,0,1720376123,13033.412870929991,89.63173182000173,53458.969953600004 2024-07-07,18:15:25.000,189,10992845,15685,0,1720376124,13033.33203520999,89.7022231200026,53458.935018 2024-07-07,18:15:26.000,189,10992853,15845,0,1720376125,13033.244463179995,89.75861616000475,53458.94200512001 2024-07-07,18:15:27.000,189,10992817,16005,0,1720376126,13033.143418529995,89.8009109400009,53458.90706952 2024-07-07,18:15:28.000,189,10992867,15885,0,1720376127,13033.0558465,89.87140224000177,53458.9000824 2024-07-07,18:15:29.000,189,10992847,15725,0,1720376128,13032.981747089994,89.93484441000328,53458.935018 2024-07-07,18:15:30.000,189,10992858,15565,0,1720376129,13032.900911369994,89.99828658000479,53458.94200512001 2024-07-07,18:15:31.000,189,10992894,15885,0,1720376130,13032.786394099989,90.06172874999902,53458.91405664001 2024-07-07,18:15:32.000,189,10992822,15485,0,1720376131,13032.658404209993,90.13222004999989,53458.823224080006 2024-07-07,18:15:33.000,189,10992872,15605,0,1720376132,13032.611250039998,90.17451483000332,53458.86514680001 2024-07-07,18:15:34.000,189,10992854,15525,0,1720376133,13032.550623249997,90.21680960999947,53458.823224080006 2024-07-07,18:15:35.000,189,10992832,15605,0,1720376134,13032.463051220002,90.27320265000162,53458.71143016 2024-07-07,18:15:36.000,189,10992839,15405,0,1720376135,13032.409160739997,90.36484134000057,53458.704443040006 2024-07-07,18:15:37.000,189,10992841,15525,0,1720376136,13032.348533949997,90.407136120004,53458.73937864 2024-07-07,18:15:38.000,189,10992863,15885,0,1720376137,13032.287907159996,90.45648002999951,53458.71841728 2024-07-07,18:15:39.000,189,10992844,16205,0,1720376138,13032.234016679991,90.46352915999887,53458.73937864 2024-07-07,18:15:40.000,189,10992850,15645,0,1720376139,13032.240752990001,90.5058239400023,53458.73937864 2024-07-07,18:15:41.000,189,10992845,15645,0,1720376140,13032.146444649996,90.57631524000317,53458.73937864 2024-07-07,18:15:42.000,189,10992813,15565,0,1720376141,13032.166653579996,90.63270827999804,53458.71841728 2024-07-07,18:15:43.000,189,10992828,15765,0,1720376142,13032.11949941,90.66090480000275,53458.71841728 2024-07-07,18:15:44.000,189,10992858,15765,0,1720376143,13032.106026789996,90.70319957999891,53458.683481680004 2024-07-07,18:15:45.000,189,10992822,15405,0,1720376144,13032.09929048,90.73844523000298,53458.66252032 2024-07-07,18:15:46.000,189,10992828,15765,0,1720376145,13032.09929048,90.7877891399985,53458.64854608001 2024-07-07,18:15:47.000,189,10992835,15445,0,1720376146,13032.065608929996,90.83713305000128,53458.57867488001 2024-07-07,18:15:48.000,189,10992785,15725,0,1720376147,13032.065608929996,90.87942783000472,53458.536752160006 2024-07-07,18:15:49.000,189,10992889,15845,0,1720376148,13032.106026789996,90.97106652000366,53458.57867488001 2024-07-07,18:15:50.000,189,10992872,15925,0,1720376149,13032.153180959991,91.02041042999917,53458.655533200006 2024-07-07,18:15:51.000,189,10992871,15605,0,1720376150,13032.146444649996,91.02745955999853,53458.5507264 2024-07-07,18:15:52.000,189,10992847,15925,0,1720376151,13032.146444649996,91.0627052100026,53458.6205976 2024-07-07,18:15:53.000,189,10992885,15645,0,1720376152,13032.186862509996,91.14024564000283,53458.56470064 2024-07-07,18:15:54.000,189,10992834,15485,0,1720376153,13032.213807749991,91.16844216000027,53458.57867488001 2024-07-07,18:15:55.000,189,10992863,15365,0,1720376154,13032.213807749991,91.2107369400037,53458.59963624 2024-07-07,18:15:56.000,189,10992830,15525,0,1720376155,13032.207071439996,91.26008084999921,53458.57867488001 2024-07-07,18:15:57.000,189,10992854,15645,0,1720376156,13032.1801262,91.33057215000008,53458.536752160006 2024-07-07,18:15:58.000,189,10992868,15485,0,1720376157,13032.213807749991,91.3446704099988,53458.57867488001 2024-07-07,18:15:59.000,189,10992879,15965,0,1720376158,13032.193598819991,91.38696519000223,53458.57867488001 2024-07-07,18:16:00.000,189,10992865,15285,0,1720376159,13032.207071439996,91.4081125800003,53458.55771352001 2024-07-07,18:16:01.000,189,10992878,15845,0,1720376160,13032.173389889991,91.51384952999797,53458.55771352001 2024-07-07,18:16:02.000,189,10992874,15725,0,1720376161,13032.146444649996,91.5208986600046,53458.56470064 2024-07-07,18:16:03.000,189,10992905,15485,0,1720376162,13032.126235719996,91.57024257000012,53458.585662000005 2024-07-07,18:16:04.000,189,10992833,15845,0,1720376163,13032.11276309999,91.61253735000355,53458.52976504001 2024-07-07,18:16:05.000,189,10992827,15845,0,1720376164,13032.07234523999,91.67597951999778,53458.57867488001 2024-07-07,18:16:06.000,189,10992870,15685,0,1720376165,13032.01171844999,91.72532343000057,53458.59963624 2024-07-07,18:16:07.000,189,10992869,16045,0,1720376166,13031.99824583,91.767618210004,53458.57867488001 2024-07-07,18:16:08.000,189,10992866,15325,0,1720376167,13031.964564279995,91.81696211999952,53458.5507264 2024-07-07,18:16:09.000,189,10992889,15765,0,1720376168,13031.93761904,91.88040429000102,53458.515790800004 2024-07-07,18:16:10.000,189,10992888,15765,0,1720376169,13031.91741011,91.93679733000317,53458.52277792 2024-07-07,18:16:11.000,189,10992874,15405,0,1720376170,13031.87699225,91.95794472000125,53458.52277792 2024-07-07,18:16:12.000,189,10992817,15565,0,1720376171,13031.83657439,92.04253428000084,53458.43194536 2024-07-07,18:16:13.000,189,10992825,15805,0,1720376172,13031.85004700999,92.07073079999827,53458.48085520001 2024-07-07,18:16:14.000,189,10992872,16205,0,1720376173,13031.82983807999,92.13417296999978,53458.3760484 2024-07-07,18:16:15.000,189,10992861,15965,0,1720376174,13031.802892839994,92.19056601000193,53458.348099920004 2024-07-07,18:16:16.000,189,10992863,15605,0,1720376175,13031.76921128999,92.23286078999809,53458.320151440006 2024-07-07,18:16:17.000,189,10992861,15965,0,1720376176,13031.75573867,92.28220470000088,53458.26425448 2024-07-07,18:16:18.000,189,10992830,15925,0,1720376177,13031.742266049994,92.37384338999982,53458.236306 2024-07-07,18:16:19.000,189,10992846,15525,0,1720376178,13031.695111879999,92.40203991000453,53458.20835752 2024-07-07,18:16:20.000,189,10992845,15725,0,1720376179,13031.701848189994,92.47253120999812,53458.21534464 2024-07-07,18:16:21.000,189,10992854,16005,0,1720376180,13031.70858449999,92.55712076999771,53458.20835752 2024-07-07,18:16:22.000,189,10992846,15485,0,1720376181,13031.681639259994,92.59941555000114,53458.20835752 2024-07-07,18:16:23.000,189,10992873,15885,0,1720376182,13031.674902949999,92.66285772000265,53458.22931888 2024-07-07,18:16:24.000,189,10992830,15605,0,1720376183,13031.715320809999,92.71220162999816,53458.20835752 2024-07-07,18:16:25.000,189,10992880,16005,0,1720376184,13031.674902949999,92.81088945000374,53458.236306 2024-07-07,18:16:26.000,189,10992873,16005,0,1720376185,13031.695111879999,92.84613510000054,53458.20835752 2024-07-07,18:16:27.000,189,10992826,15805,0,1720376186,13031.668166639989,92.93777378999948,53458.201370400006 2024-07-07,18:16:28.000,189,10992867,15605,0,1720376187,13031.674902949999,92.92367553000076,53458.17342192001 2024-07-07,18:16:29.000,189,10992803,15845,0,1720376188,13031.668166639989,92.99416683000163,53458.17342192001 2024-07-07,18:16:30.000,189,10992895,15925,0,1720376189,13031.72879342999,92.99416683000163,53458.18739616 2024-07-07,18:16:31.000,189,10992838,15685,0,1720376190,13031.715320809999,93.04351074000442,53458.18739616 2024-07-07,18:16:32.000,189,10992866,15645,0,1720376191,13031.74900235999,93.03646160999779,53458.152460560006 2024-07-07,18:16:33.000,189,10992827,15725,0,1720376192,13031.823101769995,93.12105117000465,53458.131499200004 2024-07-07,18:16:34.000,189,10992866,15405,0,1720376193,13031.843310699995,93.0999037799993,53458.05464088001 2024-07-07,18:16:35.000,189,10992836,16005,0,1720376194,13031.924146419995,93.1633459500008,53458.07560224001 2024-07-07,18:16:36.000,189,10992859,16005,0,1720376195,13031.99824583,93.17039508000016,53458.04066664 2024-07-07,18:16:37.000,189,10992901,15445,0,1720376196,13032.045399999995,93.2126898600036,53458.10355072001 2024-07-07,18:16:38.000,189,10992863,15805,0,1720376197,13032.11949941,93.23383725000167,53458.061628 2024-07-07,18:16:39.000,189,10992861,15725,0,1720376198,13032.15991727,93.20564073000423,53458.07560224001 2024-07-07,18:16:40.000,189,10992829,15885,0,1720376199,13032.274434539991,93.21973899000295,53458.08957648 2024-07-07,18:16:41.000,189,10992853,15805,0,1720376200,13032.321588710001,93.25498463999975,53457.94284696 2024-07-07,18:16:42.000,189,10992847,15405,0,1720376201,13032.382215500002,93.24088638000103,53457.984769680006 2024-07-07,18:16:43.000,189,10992858,15605,0,1720376202,13032.489996459997,93.24088638000103,53457.9218856 2024-07-07,18:16:44.000,189,10992816,15725,0,1720376203,13032.523678010002,93.24088638000103,53457.914898480005 2024-07-07,18:16:45.000,189,10992840,15965,0,1720376204,13032.624722660003,93.24793551000039,53457.9218856 2024-07-07,18:16:46.000,189,10992884,15565,0,1720376205,13032.752712549998,93.18449333999888,53457.87996288 2024-07-07,18:16:47.000,189,10992856,15805,0,1720376206,13032.820075649994,93.2126898600036,53457.865988640006 2024-07-07,18:16:48.000,189,10992814,15685,0,1720376207,13032.90764767999,93.17744420999952,53457.83804016001 2024-07-07,18:16:49.000,189,10992836,15925,0,1720376208,13032.97501078,93.20564073000423,53457.81009168001 2024-07-07,18:16:50.000,189,10992878,15525,0,1720376209,13033.04911018999,93.19154246999824,53457.87297576 2024-07-07,18:16:51.000,189,10992830,15645,0,1720376210,13033.103000669995,93.17744420999952,53457.845027280004 2024-07-07,18:16:52.000,189,10992836,15445,0,1720376211,13033.19057269999,93.17039508000016,53457.87996288 2024-07-07,18:16:53.000,189,10992861,15525,0,1720376212,13033.29835366,93.18449333999888,53457.83105304 2024-07-07,18:16:54.000,189,10992866,15725,0,1720376213,13033.419607240001,93.19859160000487,53457.87297576 2024-07-07,18:16:55.000,189,10992857,15565,0,1720376214,13033.460025100001,93.19154246999824,53457.8520144 2024-07-07,18:16:56.000,189,10992825,15685,0,1720376215,13033.554333439992,93.12105117000465,53457.85900152001 2024-07-07,18:16:57.000,189,10992908,15805,0,1720376216,13033.648641779997,93.17039508000016,53457.90791136001 2024-07-07,18:16:58.000,189,10992871,15525,0,1720376217,13033.736213809992,93.19154246999824,53457.93585984001 2024-07-07,18:16:59.000,189,10992898,15525,0,1720376218,13033.817049529993,93.19859160000487,53457.88695000001 2024-07-07,18:17:00.000,189,10992819,15445,0,1720376219,13033.891148939998,93.21973899000295,53457.9218856 2024-07-07,18:17:01.000,189,10992879,16005,0,1720376220,13034.025875139989,93.2126898600036,53457.87996288 2024-07-07,18:17:02.000,189,10992911,15725,0,1720376221,13034.086501929989,93.19154246999824,53457.88695000001 2024-07-07,18:17:03.000,189,10992869,15845,0,1720376222,13034.16733764999,93.17039508000016,53457.87996288 2024-07-07,18:17:04.000,189,10992876,15645,0,1720376223,13034.27511861,93.17744420999952,53457.83105304 2024-07-07,18:17:05.000,189,10992861,15805,0,1720376224,13034.31553647,93.14219856000273,53457.8520144 2024-07-07,18:17:06.000,189,10992882,15965,0,1720376225,13034.45026266999,93.07875639000122,53457.865988640006 2024-07-07,18:17:07.000,189,10992847,15765,0,1720376226,13034.51762577,93.02941247999843,53457.81009168001 2024-07-07,18:17:08.000,189,10992844,15525,0,1720376227,13034.584988869996,92.9659703100042,53457.82406592 2024-07-07,18:17:09.000,189,10992877,15805,0,1720376228,13034.699506140001,92.89547901000333,53457.78913032001 2024-07-07,18:17:10.000,189,10992889,15925,0,1720376229,13034.800550790002,92.82498771000246,53457.81009168001 2024-07-07,18:17:11.000,189,10992850,15645,0,1720376230,13034.881386510002,92.7051524999988,53457.75419472 2024-07-07,18:17:12.000,189,10992854,15725,0,1720376231,13034.948749609997,92.62056293999922,53457.75419472 2024-07-07,18:17:13.000,189,10992856,15765,0,1720376232,13035.083475809988,92.53597337999963,53457.78913032001 2024-07-07,18:17:14.000,189,10992832,15885,0,1720376233,13035.191256769998,92.45138382000005,53457.83105304 2024-07-07,18:17:15.000,189,10992855,15845,0,1720376234,13035.278828799994,92.38794164999854,53457.796117440004 2024-07-07,18:17:16.000,189,10992863,15445,0,1720376235,13035.373137139999,92.3244994800043,53457.817078800006 2024-07-07,18:17:17.000,189,10992866,16005,0,1720376236,13035.480918099995,92.2610573100028,53457.71925912001 2024-07-07,18:17:18.000,189,10992801,15525,0,1720376237,13035.6156443,92.19056601000193,53457.82406592 2024-07-07,18:17:19.000,189,10992862,16125,0,1720376238,13035.743634189996,92.17646775000321,53457.78913032001 2024-07-07,18:17:20.000,189,10992892,15685,0,1720376239,13035.824469909996,92.12007471000106,53457.845027280004 2024-07-07,18:17:21.000,189,10992863,15565,0,1720376240,13035.952459799992,92.07777993000491,53457.796117440004 2024-07-07,18:17:22.000,189,10992853,15925,0,1720376241,13036.046768139997,92.07777993000491,53457.845027280004 2024-07-07,18:17:23.000,189,10992831,15765,0,1720376242,13036.161285410002,92.0495834100002,53457.78913032001 2024-07-07,18:17:24.000,189,10992865,15645,0,1720376243,13036.242121130002,92.06368166999891,53457.78913032001 2024-07-07,18:17:25.000,189,10992867,15925,0,1720376244,13036.316220539993,92.07073079999827,53457.817078800006 2024-07-07,18:17:26.000,189,10992850,15685,0,1720376245,13036.464419359989,92.03548515000148,53457.83804016001 2024-07-07,18:17:27.000,189,10992852,15965,0,1720376246,13036.56546400999,92.05663253999955,53457.88695000001 2024-07-07,18:17:28.000,189,10992860,15965,0,1720376247,13036.73387176,92.02843602000212,53457.87996288 2024-07-07,18:17:29.000,189,10992835,15485,0,1720376248,13036.82818009999,92.0495834100002,53457.94284696 2024-07-07,18:17:30.000,189,10992837,15605,0,1720376249,13036.90901581999,92.00023950000468,53457.845027280004 2024-07-07,18:17:31.000,189,10992870,15845,0,1720376250,13037.05721464,91.95089559000189,53457.8520144 2024-07-07,18:17:32.000,189,10992850,15765,0,1720376251,13037.151522979992,91.93679733000317,53457.87297576 2024-07-07,18:17:33.000,189,10992872,15805,0,1720376252,13037.266040249997,91.90860080999846,53457.92887272 2024-07-07,18:17:34.000,189,10992824,15285,0,1720376253,13037.400766450002,91.85925690000295,53457.88695000001 2024-07-07,18:17:35.000,189,10992886,15845,0,1720376254,13037.535492649993,91.81696211999952,53457.914898480005 2024-07-07,18:17:36.000,189,10992841,16045,0,1720376255,13037.636537299994,91.74647081999865,53457.90092424 2024-07-07,18:17:37.000,189,10992851,15565,0,1720376256,13037.76452718999,91.67597951999778,53457.94284696 2024-07-07,18:17:38.000,189,10992853,15365,0,1720376257,13037.88578076999,91.5913899599982,53457.92887272 2024-07-07,18:17:39.000,189,10992875,16005,0,1720376258,13037.959880179995,91.5208986600046,53457.9218856 2024-07-07,18:17:40.000,189,10992830,15925,0,1720376259,13038.01377066,91.43630909999774,53457.90791136001 2024-07-07,18:17:41.000,189,10992882,16005,0,1720376260,13038.15523317,91.38696519000223,53457.963808320004 2024-07-07,18:17:42.000,189,10992885,15685,0,1720376261,13038.242805199996,91.28827737000393,53457.97079544 2024-07-07,18:17:43.000,189,10992891,15925,0,1720376262,13038.330377229991,91.23188433000178,53458.01970528 2024-07-07,18:17:44.000,189,10992851,15645,0,1720376263,13038.370795089992,91.14024564000283,53458.04765376 2024-07-07,18:17:45.000,189,10992896,15405,0,1720376264,13038.438158190002,91.11204911999812,53458.033679520006 2024-07-07,18:17:46.000,189,10992900,15805,0,1720376265,13038.512257599992,91.02041042999917,53458.04066664 2024-07-07,18:17:47.000,189,10992845,15445,0,1720376266,13038.539202840002,90.9499191299983,53458.061628 2024-07-07,18:17:48.000,189,10992836,15885,0,1720376267,13038.633511179993,90.92172261000087,53458.11752496 2024-07-07,18:17:49.000,189,10992892,15925,0,1720376268,13038.680665350003,90.85123131,53458.12451208001 2024-07-07,18:17:50.000,189,10992890,15725,0,1720376269,13038.721083209988,90.80188740000449,53458.0965636 2024-07-07,18:17:51.000,189,10992905,15685,0,1720376270,13038.795182619993,90.7877891399985,53458.061628 2024-07-07,18:17:52.000,189,10992853,15845,0,1720376271,13038.849073099998,90.73844523000298,53458.05464088001 2024-07-07,18:17:53.000,189,10992880,15285,0,1720376272,13038.896227269994,90.72434697000426,53458.04066664 2024-07-07,18:17:54.000,189,10992861,16005,0,1720376273,13038.990535609999,90.70319957999891,53458.05464088001 2024-07-07,18:17:55.000,189,10992849,15685,0,1720376274,13039.02421715999,90.6538556700034,53458.07560224001 2024-07-07,18:17:56.000,189,10992843,15965,0,1720376275,13039.13199812,90.67500306000147,53458.082589360005 2024-07-07,18:17:57.000,189,10992886,15805,0,1720376276,13039.21283384,90.61861001999932,53458.04066664 2024-07-07,18:17:58.000,189,10992822,15685,0,1720376277,13039.300405869995,90.59746263000125,53458.06861512 2024-07-07,18:17:59.000,189,10992872,15965,0,1720376278,13039.40818682999,90.56221698000445,53458.033679520006 2024-07-07,18:18:00.000,189,10992829,15325,0,1720376279,13039.482286239996,90.47057828999823,53457.984769680006 2024-07-07,18:18:01.000,189,10992896,16045,0,1720376280,13039.536176720001,90.42123438000272,53457.97778256001 2024-07-07,18:18:02.000,189,10992809,15405,0,1720376281,13039.603539819997,90.36484134000057,53457.97079544 2024-07-07,18:18:03.000,189,10992844,16085,0,1720376282,13039.731529709992,90.28730091000034,53457.95682120001 2024-07-07,18:18:04.000,189,10992873,15685,0,1720376283,13039.745002329997,90.20976048000011,53457.97079544 2024-07-07,18:18:05.000,189,10992877,15525,0,1720376284,13039.832574359993,90.08992527000373,53458.01970528 2024-07-07,18:18:06.000,189,10992862,15725,0,1720376285,13039.906673769998,90.01943397000286,53458.02669240001 2024-07-07,18:18:07.000,189,10992873,15645,0,1720376286,13040.021191039988,89.92074615000456,53457.95682120001 2024-07-07,18:18:08.000,189,10992882,15285,0,1720376287,13040.142444619989,89.80796007000026,53457.95682120001 2024-07-07,18:18:09.000,189,10992859,15765,0,1720376288,13040.216544029994,89.71632138000132,53457.9917568 2024-07-07,18:18:10.000,189,10992868,15685,0,1720376289,13040.35127023,89.63878095000109,53457.97079544 2024-07-07,18:18:11.000,189,10992861,15845,0,1720376290,13040.39168809,89.56828965000022,53457.95682120001 2024-07-07,18:18:12.000,189,10992851,16005,0,1720376291,13040.52641428999,89.49074922,53458.012718160004 2024-07-07,18:18:13.000,189,10992862,15485,0,1720376292,13040.61398632,89.44845444000384,53458.012718160004 2024-07-07,18:18:14.000,189,10992813,16085,0,1720376293,13040.708294659991,89.37796314000298,53458.012718160004 2024-07-07,18:18:15.000,189,10992908,15725,0,1720376294,13040.809339309992,89.3427174899989,53458.02669240001 2024-07-07,18:18:16.000,189,10992829,15485,0,1720376295,13040.923856579997,89.33566835999954,53458.082589360005 2024-07-07,18:18:17.000,189,10992875,15805,0,1720376296,13040.991219679992,89.29337358000339,53458.0965636 2024-07-07,18:18:18.000,189,10992857,16125,0,1720376297,13041.065319089998,89.25812792999932,53458.11053784 2024-07-07,18:18:19.000,189,10992859,15765,0,1720376298,13041.132682189993,89.23698054000124,53458.13848632 2024-07-07,18:18:20.000,189,10992845,15685,0,1720376299,13041.152891119993,89.19468575999781,53458.10355072001 2024-07-07,18:18:21.000,189,10992853,15525,0,1720376300,13041.240463149988,89.16648924000037,53458.11752496 2024-07-07,18:18:22.000,189,10992867,15725,0,1720376301,13041.280881009989,89.13124359000358,53458.180409040004 2024-07-07,18:18:23.000,189,10992866,15845,0,1720376302,13041.328035179999,89.13829272000294,53458.19438328001 2024-07-07,18:18:24.000,189,10992862,15325,0,1720376303,13041.395398279994,89.07485055000143,53458.152460560006 2024-07-07,18:18:25.000,189,10992844,15725,0,1720376304,13041.42234351999,88.99026099000184,53458.12451208001 2024-07-07,18:18:26.000,189,10992849,15805,0,1720376305,13041.456025069994,88.8986223000029,53458.10355072001 2024-07-07,18:18:27.000,189,10992850,15805,0,1720376306,13041.476233999994,88.86337664999883,53458.17342192001 2024-07-07,18:18:28.000,189,10992841,15725,0,1720376307,13041.557069719995,88.76468883000052,53458.236306 2024-07-07,18:18:29.000,189,10992867,15405,0,1720376308,13041.64464174999,88.69419752999966,53458.236306 2024-07-07,18:18:30.000,189,10992874,16005,0,1720376309,13041.67158699,88.62370622999879,53458.22931888 2024-07-07,18:18:31.000,189,10992912,16125,0,1720376310,13041.70526853999,88.56731319000392,53458.250280240005 2024-07-07,18:18:32.000,189,10992901,15765,0,1720376311,13041.73221378,88.48272363000433,53458.250280240005 2024-07-07,18:18:33.000,189,10992882,15765,0,1720376312,13041.78610425999,88.41223233000346,53458.27822872 2024-07-07,18:18:34.000,189,10992883,15685,0,1720376313,13041.80631318999,88.36993755000003,53458.320151440006 2024-07-07,18:18:35.000,189,10992847,16125,0,1720376314,13041.846731049991,88.31354450999788,53458.27822872 2024-07-07,18:18:36.000,189,10992898,16245,0,1720376315,13041.87367629,88.29944624999916,53458.32713856 2024-07-07,18:18:37.000,189,10992806,15605,0,1720376316,13041.900621529996,88.27124973000173,53458.299190080004 2024-07-07,18:18:38.000,189,10992885,15725,0,1720376317,13041.974720940001,88.24305321000429,53458.33412568 2024-07-07,18:18:39.000,189,10992844,16005,0,1720376318,13042.015138800001,88.17961104000278,53458.40399688 2024-07-07,18:18:40.000,189,10992814,15805,0,1720376319,13042.015138800001,88.15141451999807,53458.27822872 2024-07-07,18:18:41.000,189,10992903,15485,0,1720376320,13042.069029279992,88.1584636500047,53458.31316432001 2024-07-07,18:18:42.000,189,10992844,15525,0,1720376321,13042.062292969997,88.12321800000063,53458.35508704 2024-07-07,18:18:43.000,189,10992831,15965,0,1720376322,13042.163337619997,88.0950214800032,53458.34111280001 2024-07-07,18:18:44.000,189,10992844,16085,0,1720376323,13042.170073929992,88.05272669999977,53458.35508704 2024-07-07,18:18:45.000,189,10992869,15885,0,1720376324,13042.183546549997,88.02453018000233,53458.45290672 2024-07-07,18:18:46.000,189,10992876,16165,0,1720376325,13042.223964409997,88.00338279000425,53458.4459196 2024-07-07,18:18:47.000,189,10992860,15765,0,1720376326,13042.197019170002,88.00338279000425,53458.487842320006 2024-07-07,18:18:48.000,189,10992809,15885,0,1720376327,13042.230700719992,87.95403888000146,53458.487842320006 2024-07-07,18:18:49.000,189,10992875,15925,0,1720376328,13042.197019170002,87.9469897500021,53458.55771352001 2024-07-07,18:18:50.000,189,10992868,15325,0,1720376329,13042.223964409997,87.93994062000274,53458.64155896 2024-07-07,18:18:51.000,189,10992861,15805,0,1720376330,13042.183546549997,87.90469496999867,53458.61361048 2024-07-07,18:18:52.000,189,10992826,15365,0,1720376331,13042.156601310002,87.89764583999931,53458.5507264 2024-07-07,18:18:53.000,189,10992919,15965,0,1720376332,13042.122919759997,87.84125280000444,53458.57867488001 2024-07-07,18:18:54.000,189,10992841,15845,0,1720376333,13042.176810240002,87.82010540999909,53458.66950744 2024-07-07,18:18:55.000,189,10992873,15325,0,1720376334,13042.197019170002,87.78485976000229,53458.634571840004 2024-07-07,18:18:56.000,189,10992812,15925,0,1720376335,13042.210491789992,87.77076150000357,53458.655533200006 2024-07-07,18:18:57.000,189,10992869,15925,0,1720376336,13042.244173339997,87.74256497999886,53458.683481680004 2024-07-07,18:18:58.000,189,10992883,15525,0,1720376337,13042.264382269997,87.65797541999927,53458.66252032 2024-07-07,18:18:59.000,189,10992876,15805,0,1720376338,13042.277854890002,87.62272977000248,53458.67649456001 2024-07-07,18:19:00.000,189,10992858,15805,0,1720376339,13042.271118579993,87.5381402100029,53458.60662336001 2024-07-07,18:19:01.000,189,10992904,16085,0,1720376340,13042.291327509993,87.45355065000331,53458.64155896 2024-07-07,18:19:02.000,189,10992844,15565,0,1720376341,13042.298063820002,87.4253541299986,53458.6205976 2024-07-07,18:19:03.000,189,10992867,15565,0,1720376342,13042.325009059998,87.36896109000372,53458.66252032 2024-07-07,18:19:04.000,189,10992833,15765,0,1720376343,13042.318272750003,87.32666631000029,53458.66252032 2024-07-07,18:19:05.000,189,10992841,16005,0,1720376344,13042.351954299993,87.23502762000135,53458.71841728 2024-07-07,18:19:06.000,189,10992850,16285,0,1720376345,13042.351954299993,87.20683110000391,53458.6205976 2024-07-07,18:19:07.000,189,10992900,15725,0,1720376346,13042.365426919998,87.1433889300024,53458.66252032 2024-07-07,18:19:08.000,189,10992828,15525,0,1720376347,13042.372163229993,87.07289763000153,53458.64854608001 2024-07-07,18:19:09.000,189,10992888,16165,0,1720376348,13042.412581089993,87.01650458999939,53458.76034 2024-07-07,18:19:10.000,189,10992916,15565,0,1720376349,13042.412581089993,86.97420981000323,53458.76034 2024-07-07,18:19:11.000,189,10992855,15485,0,1720376350,13042.452998949993,86.94601328999852,53458.78130136 2024-07-07,18:19:12.000,189,10992855,16125,0,1720376351,13042.399108469988,86.84027634000086,53458.71841728 2024-07-07,18:19:13.000,189,10992874,15765,0,1720376352,13042.432790019993,86.81207982000342,53458.823224080006 2024-07-07,18:19:14.000,189,10992853,15765,0,1720376353,13042.405844779998,86.76273591000063,53458.87912104 2024-07-07,18:19:15.000,189,10992893,15645,0,1720376354,13042.392372159993,86.67109722000168,53458.83719832 2024-07-07,18:19:16.000,189,10992896,15325,0,1720376355,13042.372163229993,86.62880243999825,53458.84418544001 2024-07-07,18:19:17.000,189,10992852,15565,0,1720376356,13042.365426919998,86.57240940000338,53458.87912104 2024-07-07,18:19:18.000,189,10992846,15885,0,1720376357,13042.392372159993,86.50191810000251,53458.89309528001 2024-07-07,18:19:19.000,189,10992872,15645,0,1720376358,13042.338481680003,86.46667244999844,53458.91405664001 2024-07-07,18:19:20.000,189,10992875,15765,0,1720376359,13042.318272750003,86.41027941000357,53458.94200512001 2024-07-07,18:19:21.000,189,10992876,16165,0,1720376360,13042.351954299993,86.39618115000485,53458.872133920006 2024-07-07,18:19:22.000,189,10992878,15485,0,1720376361,13042.365426919998,86.32568985000398,53458.88610816 2024-07-07,18:19:23.000,189,10992863,15485,0,1720376362,13042.378899539988,86.23405115999776,53458.95597936 2024-07-07,18:19:24.000,189,10992841,15525,0,1720376363,13042.419317399988,86.21995289999904,53458.97694072 2024-07-07,18:19:25.000,189,10992866,15645,0,1720376364,13042.426053709998,86.17060899000353,53458.969953600004 2024-07-07,18:19:26.000,189,10992862,15925,0,1720376365,13042.479944189989,86.18470725000225,53458.99790208 2024-07-07,18:19:27.000,189,10992896,15805,0,1720376366,13042.527098359998,86.12126508000074,53458.96296648001 2024-07-07,18:19:28.000,189,10992898,15725,0,1720376367,13042.560779909989,86.10011769000266,53458.96296648001 2024-07-07,18:19:29.000,189,10992885,16165,0,1720376368,13042.668560869999,86.07897030000458,53459.10270888 2024-07-07,18:19:30.000,189,10992887,16125,0,1720376369,13042.715715039994,86.01552813000308,53459.12367024 2024-07-07,18:19:31.000,189,10992900,15885,0,1720376370,13042.76960552,86.03667552000115,53459.17956720001 2024-07-07,18:19:32.000,189,10992842,15965,0,1720376371,13042.82349599999,86.01552813000308,53459.17258008 2024-07-07,18:19:33.000,189,10992870,15845,0,1720376372,13042.857177549995,86.00142987000436,53459.22148992 2024-07-07,18:19:34.000,189,10992864,15365,0,1720376373,13042.92454064999,85.95208596000157,53459.22148992 2024-07-07,18:19:35.000,189,10992854,16005,0,1720376374,13042.8908591,85.93798770000285,53459.2145028 2024-07-07,18:19:36.000,189,10992833,16165,0,1720376375,13042.95148589,85.91684031000477,53459.22148992 2024-07-07,18:19:37.000,189,10992902,15725,0,1720376376,13042.99190375,85.95913509000093,53459.26341264 2024-07-07,18:19:38.000,189,10992869,15885,0,1720376377,13043.01211268,85.88864379000006,53459.256425520005 2024-07-07,18:19:39.000,189,10992875,15725,0,1720376378,13043.01211268,85.93093857000349,53459.24943840001 2024-07-07,18:19:40.000,189,10992884,15885,0,1720376379,13042.98516743999,85.8815946600007,53459.284374 2024-07-07,18:19:41.000,189,10992913,15965,0,1720376380,13042.96495850999,85.8815946600007,53459.305335360004 2024-07-07,18:19:42.000,189,10992833,15645,0,1720376381,13042.938013269995,85.90274204999878,53459.24943840001 2024-07-07,18:19:43.000,189,10992863,15845,0,1720376382,13042.92454064999,85.90979117999814,53459.34725808001 2024-07-07,18:19:44.000,189,10992879,15325,0,1720376383,13042.91106803,85.90274204999878,53459.31232248 2024-07-07,18:19:45.000,189,10992803,15685,0,1720376384,13042.91106803,85.93093857000349,53459.36821944001 2024-07-07,18:19:46.000,189,10992853,16205,0,1720376385,13042.8908591,85.95913509000093,53459.33328384 2024-07-07,18:19:47.000,189,10992852,15685,0,1720376386,13042.88412278999,85.95208596000157,53459.375206560006 2024-07-07,18:19:48.000,189,10992869,15645,0,1720376387,13042.86391385999,85.98733160999836,53459.493987600006 2024-07-07,18:19:49.000,189,10992834,15485,0,1720376388,13042.84370492999,86.05782290999923,53459.473026240004 2024-07-07,18:19:50.000,189,10992850,15805,0,1720376389,13042.836968619995,86.07897030000458,53459.48001336 2024-07-07,18:19:51.000,189,10992876,15845,0,1720376390,13042.816759689995,86.0930685600033,53459.48700048001 2024-07-07,18:19:52.000,189,10992863,15525,0,1720376391,13042.776341829995,86.14241246999882,53459.48001336 2024-07-07,18:19:53.000,189,10992870,15845,0,1720376392,13042.72918766,86.17765812000289,53459.459052 2024-07-07,18:19:54.000,189,10992848,15645,0,1720376393,13042.695506109994,86.19880551000097,53459.5289232 2024-07-07,18:19:55.000,189,10992852,15925,0,1720376394,13042.68203348999,86.24814942000376,53459.493987600006 2024-07-07,18:19:56.000,189,10992896,15405,0,1720376395,13042.66182455999,86.26929681000183,53459.55687168 2024-07-07,18:19:57.000,189,10992853,15845,0,1720376396,13042.648351939999,86.29044419999991,53459.521936080004 2024-07-07,18:19:58.000,189,10992844,15965,0,1720376397,13042.628143009999,86.3397881100027,53459.57084592 2024-07-07,18:19:59.000,189,10992842,15485,0,1720376398,13042.567516219999,86.34683724000206,53459.58482016001 2024-07-07,18:20:00.000,189,10992850,15685,0,1720376399,13042.527098359998,86.34683724000206,53459.50796184 2024-07-07,18:20:01.000,189,10992835,15725,0,1720376400,13042.493416809994,86.34683724000206,53459.53591032001 2024-07-07,18:20:02.000,189,10992843,15845,0,1720376401,13042.452998949993,86.33273898000334,53459.62674288 2024-07-07,18:20:03.000,189,10992865,15605,0,1720376402,13042.399108469988,86.34683724000206,53459.61975576 2024-07-07,18:20:04.000,189,10992866,15285,0,1720376403,13042.358690609988,86.32568985000398,53459.65469136001 2024-07-07,18:20:05.000,189,10992879,16125,0,1720376404,13042.338481680003,86.29044419999991,53459.6686656 2024-07-07,18:20:06.000,189,10992865,15845,0,1720376405,13042.257645960002,86.27634594000119,53459.68263984001 2024-07-07,18:20:07.000,189,10992863,15725,0,1720376406,13042.170073929992,86.24814942000376,53459.661678480006 2024-07-07,18:20:08.000,189,10992827,15925,0,1720376407,13042.102710829997,86.20585464000033,53459.62674288 2024-07-07,18:20:09.000,189,10992843,15685,0,1720376408,13042.048820349992,86.1917563800016,53459.65469136001 2024-07-07,18:20:10.000,189,10992869,16285,0,1720376409,13041.988193559991,86.13536333999946,53459.69661408 2024-07-07,18:20:11.000,189,10992860,15845,0,1720376410,13041.907357839991,86.11421595000138,53459.661678480006 2024-07-07,18:20:12.000,189,10992850,15765,0,1720376411,13041.83325843,86.11421595000138,53459.61975576 2024-07-07,18:20:13.000,189,10992833,15845,0,1720376412,13041.77263164,86.10716682000202,53459.62674288 2024-07-07,18:20:14.000,189,10992833,15485,0,1720376413,13041.75242271,86.07897030000458,53459.68263984001 2024-07-07,18:20:15.000,189,10992859,15845,0,1720376414,13041.73221378,86.03667552000115,53459.67565272 2024-07-07,18:20:16.000,189,10992877,15485,0,1720376415,13041.71200485,86.04372465000051,53459.65469136001 2024-07-07,18:20:17.000,189,10992854,15645,0,1720376416,13041.698532229995,86.0296263900018,53459.64770424 2024-07-07,18:20:18.000,189,10992855,15885,0,1720376417,13041.66485067999,86.00847900000372,53459.640717120004 2024-07-07,18:20:19.000,189,10992854,15925,0,1720376418,13041.64464174999,85.97323334999965,53459.64770424 2024-07-07,18:20:20.000,189,10992854,15885,0,1720376419,13041.617696509995,85.95913509000093,53459.5987944 2024-07-07,18:20:21.000,189,10992851,15925,0,1720376420,13041.63116913,85.95208596000157,53459.640717120004 2024-07-07,18:20:22.000,189,10992836,15525,0,1720376421,13041.577278649995,85.91684031000477,53459.65469136001 2024-07-07,18:20:23.000,189,10992854,15805,0,1720376422,13041.65137806,85.93798770000285,53459.67565272 2024-07-07,18:20:24.000,189,10992839,15605,0,1720376423,13041.698532229995,85.90274204999878,53459.73154968001 2024-07-07,18:20:25.000,189,10992860,16005,0,1720376424,13041.759159019995,85.88864379000006,53459.72456256 2024-07-07,18:20:26.000,189,10992878,15725,0,1720376425,13041.82652211999,85.85339814000326,53459.74552392 2024-07-07,18:20:27.000,189,10992890,15565,0,1720376426,13041.941039389996,85.83929988000455,53459.6686656 2024-07-07,18:20:28.000,189,10992863,15965,0,1720376427,13042.035347730001,85.76880858000368,53459.759498160005 2024-07-07,18:20:29.000,189,10992849,15845,0,1720376428,13042.163337619997,85.71946467000089,53459.75251104001 2024-07-07,18:20:30.000,189,10992870,16045,0,1720376429,13042.291327509993,85.6701207599981,53459.759498160005 2024-07-07,18:20:31.000,189,10992884,15485,0,1720376430,13042.351954299993,85.62077685000258,53459.78744664 2024-07-07,18:20:32.000,189,10992877,15685,0,1720376431,13042.459735259989,85.50094163999893,53459.74552392 2024-07-07,18:20:33.000,189,10992890,15925,0,1720376432,13042.506889429998,85.45864686000277,53459.7734724 2024-07-07,18:20:34.000,189,10992845,15645,0,1720376433,13042.601197769989,85.41635207999934,53459.83635648 2024-07-07,18:20:35.000,189,10992854,15805,0,1720376434,13042.594461459994,85.34586077999847,53459.9132148 2024-07-07,18:20:36.000,189,10992868,15845,0,1720376435,13042.607934079999,85.29651687000296,53459.93417616 2024-07-07,18:20:37.000,189,10992873,15645,0,1720376436,13042.601197769989,85.27536948000488,53459.90622768 2024-07-07,18:20:38.000,189,10992869,16045,0,1720376437,13042.614670389994,85.28241861000424,53459.95513752 2024-07-07,18:20:39.000,189,10992878,15685,0,1720376438,13042.587725149999,85.2894677400036,53460.03199584 2024-07-07,18:20:40.000,189,10992857,15605,0,1720376439,13042.527098359998,85.33176251999976,53459.99007312001 2024-07-07,18:20:41.000,189,10992857,15805,0,1720376440,13042.452998949993,85.35290990999783,53460.03199584 2024-07-07,18:20:42.000,189,10992903,15725,0,1720376441,13042.365426919998,85.41635207999934,53460.00404736 2024-07-07,18:20:43.000,189,10992907,15685,0,1720376442,13042.304800129998,85.46569599000213,53460.08090568 2024-07-07,18:20:44.000,189,10992866,15645,0,1720376443,13042.284591199998,85.56438381000044,53460.07391856 2024-07-07,18:20:45.000,189,10992909,15805,0,1720376444,13042.271118579993,85.65602249999938,53460.15077688 2024-07-07,18:20:46.000,189,10992868,15765,0,1720376445,13042.223964409997,85.75471031999768,53460.2276352 2024-07-07,18:20:47.000,189,10992934,15805,0,1720376446,13042.190282859992,85.83929988000455,53460.2276352 2024-07-07,18:20:48.000,189,10992884,16205,0,1720376447,13042.136392380002,85.89569291999942,53460.17173824 2024-07-07,18:20:49.000,189,10992893,15325,0,1720376448,13042.089238209992,86.00847900000372,53460.20667384001 2024-07-07,18:20:50.000,189,10992834,15965,0,1720376449,13042.055556660001,86.02257726000244,53460.213660960006 2024-07-07,18:20:51.000,189,10992867,15925,0,1720376450,13041.947775699991,86.03667552000115,53460.2276352 2024-07-07,18:20:52.000,189,10992909,15725,0,1720376451,13041.846731049991,86.05077377999987,53460.17872536 2024-07-07,18:20:53.000,189,10992880,15765,0,1720376452,13041.77263164,86.00847900000372,53460.26955792 2024-07-07,18:20:54.000,189,10992896,15645,0,1720376453,13041.698532229995,86.03667552000115,53460.25558368001 2024-07-07,18:20:55.000,189,10992839,15565,0,1720376454,13041.58401495999,85.99438073999772,53460.262570800005 2024-07-07,18:20:56.000,189,10992872,15885,0,1720376455,13041.50991555,86.00142987000436,53460.213660960006 2024-07-07,18:20:57.000,189,10992860,15765,0,1720376456,13041.341507799989,85.97323334999965,53460.17173824 2024-07-07,18:20:58.000,189,10992831,16085,0,1720376457,13041.267408389998,85.99438073999772,53460.20667384001 2024-07-07,18:20:59.000,189,10992853,15565,0,1720376458,13041.125945879998,85.99438073999772,53460.18571248001 2024-07-07,18:21:00.000,189,10992836,16005,0,1720376459,13041.038373850002,86.02257726000244,53460.13680264001 2024-07-07,18:21:01.000,189,10992881,15765,0,1720376460,13040.977747060002,86.06487203999859,53460.18571248001 2024-07-07,18:21:02.000,189,10992879,15725,0,1720376461,13040.917120270002,86.0930685600033,53460.164751120006 2024-07-07,18:21:03.000,189,10992839,16005,0,1720376462,13040.869966099992,86.14241246999882,53460.2276352 2024-07-07,18:21:04.000,189,10992857,15405,0,1720376463,13040.822811929997,86.2411002900044,53460.13680264001 2024-07-07,18:21:05.000,189,10992870,15885,0,1720376464,13040.775657760001,86.29044419999991,53460.1228284 2024-07-07,18:21:06.000,189,10992882,15845,0,1720376465,13040.775657760001,86.36093550000078,53460.0529572 2024-07-07,18:21:07.000,189,10992841,15725,0,1720376466,13040.775657760001,86.38913201999821,53460.08090568 2024-07-07,18:21:08.000,189,10992859,16085,0,1720376467,13040.802602999996,86.438475930001,53460.10186704 2024-07-07,18:21:09.000,189,10992849,15525,0,1720376468,13040.829548239992,86.46667244999844,53460.1228284 2024-07-07,18:21:10.000,189,10992851,15965,0,1720376469,13040.876702410002,86.52306549000059,53460.10186704 2024-07-07,18:21:11.000,189,10992876,15885,0,1720376470,13040.923856579997,86.54421287999867,53460.143789760004 2024-07-07,18:21:12.000,189,10992846,16005,0,1720376471,13040.957538130002,86.53716374999931,53460.17173824 2024-07-07,18:21:13.000,189,10992888,15645,0,1720376472,13041.038373850002,86.53716374999931,53460.164751120006 2024-07-07,18:21:14.000,189,10992855,15485,0,1720376473,13041.078791710002,86.44552506000036,53460.15077688 2024-07-07,18:21:15.000,189,10992878,15965,0,1720376474,13041.125945879998,86.3750337599995,53460.213660960006 2024-07-07,18:21:16.000,189,10992851,16085,0,1720376475,13041.139418500003,86.32568985000398,53460.15077688 2024-07-07,18:21:17.000,189,10992891,15845,0,1720376476,13041.159627429988,86.20585464000033,53460.213660960006 2024-07-07,18:21:18.000,189,10992874,16165,0,1720376477,13041.226990529998,86.10716682000202,53460.25558368001 2024-07-07,18:21:19.000,189,10992884,15405,0,1720376478,13041.206781599998,86.00847900000372,53460.24859656 2024-07-07,18:21:20.000,189,10992867,15765,0,1720376479,13041.233726839993,85.95913509000093,53460.35340336001 2024-07-07,18:21:21.000,189,10992870,15845,0,1720376480,13041.247199459998,85.92388944000413,53460.2975064 2024-07-07,18:21:22.000,189,10992902,16005,0,1720376481,13041.294353629994,85.86749640000198,53460.2975064 2024-07-07,18:21:23.000,189,10992861,15885,0,1720376482,13041.314562559994,85.8463490100039,53460.35340336001 2024-07-07,18:21:24.000,189,10992859,15325,0,1720376483,13041.321298869989,85.83225074999791,53460.30449352001 2024-07-07,18:21:25.000,189,10992875,15765,0,1720376484,13041.280881009989,85.83929988000455,53460.31846776 2024-07-07,18:21:26.000,189,10992863,16045,0,1720376485,13041.267408389998,85.85339814000326,53460.33942912 2024-07-07,18:21:27.000,189,10992851,15605,0,1720376486,13041.247199459998,85.8463490100039,53460.30449352001 2024-07-07,18:21:28.000,189,10992848,15805,0,1720376487,13041.213517909993,85.87454553000134,53460.32545488001 2024-07-07,18:21:29.000,189,10992854,15285,0,1720376488,13041.220254219988,85.88864379000006,53460.40231320001 2024-07-07,18:21:30.000,189,10992865,16125,0,1720376489,13041.220254219988,85.90274204999878,53460.37436472001 2024-07-07,18:21:31.000,189,10992869,15605,0,1720376490,13041.132682189993,85.93093857000349,53460.42327456001 2024-07-07,18:21:32.000,189,10992893,16085,0,1720376491,13041.132682189993,85.97323334999965,53460.38833896 2024-07-07,18:21:33.000,189,10992892,16085,0,1720376492,13041.051846469993,86.00847900000372,53460.4372488 2024-07-07,18:21:34.000,189,10992864,15445,0,1720376493,13040.997955990002,86.03667552000115,53460.34641624 2024-07-07,18:21:35.000,189,10992870,15965,0,1720376494,13040.930592889992,86.10011769000266,53460.39532608 2024-07-07,18:21:36.000,189,10992898,16285,0,1720376495,13040.930592889992,86.1283142100001,53460.37436472001 2024-07-07,18:21:37.000,189,10992898,15845,0,1720376496,13040.829548239992,86.16355986000417,53460.40231320001 2024-07-07,18:21:38.000,189,10992839,16005,0,1720376497,13040.809339309992,86.21995289999904,53460.332442000006 2024-07-07,18:21:39.000,189,10992883,15965,0,1720376498,13040.762185139996,86.29044419999991,53460.381351840006 2024-07-07,18:21:40.000,189,10992871,15725,0,1720376499,13040.735239900001,86.33273898000334,53460.332442000006 2024-07-07,18:21:41.000,189,10992886,16205,0,1720376500,13040.748712519991,86.3750337599995,53460.381351840006 2024-07-07,18:21:42.000,189,10992874,15765,0,1720376501,13040.735239900001,86.43142680000165,53460.430261680005 2024-07-07,18:21:43.000,189,10992910,15925,0,1720376502,13040.721767279996,86.46667244999844,53460.40930032 2024-07-07,18:21:44.000,189,10992929,15525,0,1720376503,13040.708294659991,86.45962331999908,53460.41628744 2024-07-07,18:21:45.000,189,10992845,16125,0,1720376504,13040.708294659991,86.51601636000123,53460.479171520004 2024-07-07,18:21:46.000,189,10992883,16045,0,1720376505,13040.688085729991,86.52306549000059,53460.53506848 2024-07-07,18:21:47.000,189,10992871,15605,0,1720376506,13040.640931559996,86.54421287999867,53460.53506848 2024-07-07,18:21:48.000,189,10992880,15805,0,1720376507,13040.661140489996,86.52306549000059,53460.55602984 2024-07-07,18:21:49.000,189,10992860,15605,0,1720376508,13040.61398632,86.50191810000251,53460.56301696 2024-07-07,18:21:50.000,189,10992873,15885,0,1720376509,13040.60725000999,86.4737215799978,53460.597952560005 2024-07-07,18:21:51.000,189,10992861,15685,0,1720376510,13040.59377739,86.44552506000036,53460.58397832 2024-07-07,18:21:52.000,189,10992833,15525,0,1720376511,13040.60725000999,86.41027941000357,53460.58397832 2024-07-07,18:21:53.000,189,10992883,15965,0,1720376512,13040.63419525,86.36093550000078,53460.597952560005 2024-07-07,18:21:54.000,189,10992869,16085,0,1720376513,13040.69482204,86.36093550000078,53460.65384952 2024-07-07,18:21:55.000,189,10992906,15725,0,1720376514,13040.735239900001,86.3397881100027,53460.70275936 2024-07-07,18:21:56.000,189,10992925,16005,0,1720376515,13040.735239900001,86.29749332999927,53460.70974648001 2024-07-07,18:21:57.000,189,10992876,15845,0,1720376516,13040.802602999996,86.29749332999927,53460.7516692 2024-07-07,18:21:58.000,189,10992846,15685,0,1720376517,13040.822811929997,86.28339507000055,53460.75865632001 2024-07-07,18:21:59.000,189,10992858,15885,0,1720376518,13040.856493480002,86.24814942000376,53460.765643440005 2024-07-07,18:22:00.000,189,10992930,15805,0,1720376519,13040.869966099992,86.27634594000119,53460.814553280004 2024-07-07,18:22:01.000,189,10992889,15805,0,1720376520,13040.836284550001,86.27634594000119,53460.79359192 2024-07-07,18:22:02.000,189,10992880,15165,0,1720376521,13040.829548239992,86.24814942000376,53460.84948888 2024-07-07,18:22:03.000,189,10992878,15525,0,1720376522,13040.795866690001,86.26224768000247,53460.91237296 2024-07-07,18:22:04.000,189,10992895,16005,0,1720376523,13040.721767279996,86.31159158999799,53460.87045024 2024-07-07,18:22:05.000,189,10992910,15565,0,1720376524,13040.620722629996,86.35388637000142,53460.85647600001 2024-07-07,18:22:06.000,189,10992894,15685,0,1720376525,13040.539886909995,86.39618115000485,53460.884424480006 2024-07-07,18:22:07.000,189,10992906,15565,0,1720376526,13040.41189702,86.46667244999844,53460.84250176 2024-07-07,18:22:08.000,189,10992858,15885,0,1720376527,13040.34453391999,86.53011461999995,53460.814553280004 2024-07-07,18:22:09.000,189,10992878,15605,0,1720376528,13040.236752959994,86.57240940000338,53460.84948888 2024-07-07,18:22:10.000,189,10992906,15805,0,1720376529,13040.162653549989,86.64290070000425,53460.80057904 2024-07-07,18:22:11.000,189,10992879,15885,0,1720376530,13040.075081519994,86.74158852000255,53460.814553280004 2024-07-07,18:22:12.000,189,10992893,16045,0,1720376531,13040.007718419998,86.79093242999807,53460.80756616001 2024-07-07,18:22:13.000,189,10992865,15725,0,1720376532,13039.974036869993,86.84027634000086,53460.79359192 2024-07-07,18:22:14.000,189,10992888,16285,0,1720376533,13039.974036869993,86.86847285999829,53460.77961768 2024-07-07,18:22:15.000,189,10992914,15965,0,1720376534,13039.960564249988,86.87552198999765,53460.72372072 2024-07-07,18:22:16.000,189,10992886,15765,0,1720376535,13040.007718419998,86.87552198999765,53460.765643440005 2024-07-07,18:22:17.000,189,10992853,15365,0,1720376536,13040.041399969989,86.86847285999829,53460.7516692 2024-07-07,18:22:18.000,189,10992886,16165,0,1720376537,13040.095290449994,86.88257112000429,53460.75865632001 2024-07-07,18:22:19.000,189,10992913,15805,0,1720376538,13040.155917239994,86.86142372999893,53460.77263056 2024-07-07,18:22:20.000,189,10992900,15565,0,1720376539,13040.24348926999,86.87552198999765,53460.72372072 2024-07-07,18:22:21.000,189,10992883,15805,0,1720376540,13040.35127023,86.88962025000365,53460.74468208 2024-07-07,18:22:22.000,189,10992880,15765,0,1720376541,13040.43210595,86.88257112000429,53460.72372072 2024-07-07,18:22:23.000,189,10992853,15845,0,1720376542,13040.479260119995,86.86847285999829,53460.70275936 2024-07-07,18:22:24.000,189,10992899,16045,0,1720376543,13040.539886909995,86.88257112000429,53460.70974648001 2024-07-07,18:22:25.000,189,10992867,15405,0,1720376544,13040.60725000999,86.88257112000429,53460.74468208 2024-07-07,18:22:26.000,189,10992878,16165,0,1720376545,13040.688085729991,86.896669380003,53460.765643440005 2024-07-07,18:22:27.000,189,10992866,15805,0,1720376546,13040.701558349996,86.87552198999765,53460.765643440005 2024-07-07,18:22:28.000,189,10992921,15885,0,1720376547,13040.701558349996,86.90371851000236,53460.84948888 2024-07-07,18:22:29.000,189,10992872,15765,0,1720376548,13040.735239900001,86.88257112000429,53460.90538584001 2024-07-07,18:22:30.000,189,10992848,15525,0,1720376549,13040.748712519991,86.90371851000236,53460.84250176 2024-07-07,18:22:31.000,189,10992887,15885,0,1720376550,13040.768921449991,86.88257112000429,53460.87045024 2024-07-07,18:22:32.000,189,10992910,16005,0,1720376551,13040.701558349996,86.86847285999829,53460.835514640006 2024-07-07,18:22:33.000,189,10992949,15925,0,1720376552,13040.65440418,86.84027634000086,53460.87045024 2024-07-07,18:22:34.000,189,10992924,16005,0,1720376553,13040.65440418,86.7979815600047,53460.863463120004 2024-07-07,18:22:35.000,189,10992910,15565,0,1720376554,13040.620722629996,86.75568678000127,53460.863463120004 2024-07-07,18:22:36.000,189,10992906,16285,0,1720376555,13040.56683214999,86.72044113000447,53460.82852752001 2024-07-07,18:22:37.000,189,10992897,15845,0,1720376556,13040.560095839995,86.6851954800004,53460.91237296 2024-07-07,18:22:38.000,189,10992863,15845,0,1720376557,13040.539886909995,86.6217533099989,53460.933334320005 2024-07-07,18:22:39.000,189,10992873,15405,0,1720376558,13040.44557856999,86.62880243999825,53460.933334320005 2024-07-07,18:22:40.000,189,10992894,15565,0,1720376559,13040.438842259995,86.59355679000146,53460.90538584001 2024-07-07,18:22:41.000,189,10992864,16005,0,1720376560,13040.38495177999,86.5865076600021,53460.89839872 2024-07-07,18:22:42.000,189,10992900,15725,0,1720376561,13040.41189702,86.63585157000489,53460.84250176 2024-07-07,18:22:43.000,189,10992913,15485,0,1720376562,13040.358006539995,86.6217533099989,53460.80756616001 2024-07-07,18:22:44.000,189,10992879,15845,0,1720376563,13040.37147916,86.6851954800004,53460.765643440005 2024-07-07,18:22:45.000,189,10992914,16125,0,1720376564,13040.398424399995,86.73453939000319,53460.77263056 2024-07-07,18:22:46.000,189,10992842,15925,0,1720376565,13040.479260119995,86.81912895000278,53460.72372072 2024-07-07,18:22:47.000,189,10992891,15845,0,1720376566,13040.54662321999,86.896669380003,53460.74468208 2024-07-07,18:22:48.000,189,10992924,15525,0,1720376567,13040.620722629996,86.98830807000195,53460.681798 2024-07-07,18:22:49.000,189,10992864,15605,0,1720376568,13040.721767279996,87.09404501999961,53460.681798 2024-07-07,18:22:50.000,189,10992851,15565,0,1720376569,13040.869966099992,87.1786345799992,53460.681798 2024-07-07,18:22:51.000,189,10992939,15765,0,1720376570,13040.950801819992,87.22797849000199,53460.65384952 2024-07-07,18:22:52.000,189,10992874,16245,0,1720376571,13041.004692299997,87.29846979000286,53460.65384952 2024-07-07,18:22:53.000,189,10992868,15325,0,1720376572,13041.018164920002,87.35486282999773,53460.667823760006 2024-07-07,18:22:54.000,189,10992888,15805,0,1720376573,13041.065319089998,87.33371543999965,53460.70974648001 2024-07-07,18:22:55.000,189,10992889,15485,0,1720376574,13041.072055399993,87.31256805000157,53460.716733600006 2024-07-07,18:22:56.000,189,10992899,16325,0,1720376575,13041.045110159997,87.2420767500007,53460.80057904 2024-07-07,18:22:57.000,189,10992878,15765,0,1720376576,13041.011428609992,87.1786345799992,53460.73769496001 2024-07-07,18:22:58.000,189,10992881,15445,0,1720376577,13040.937329200002,87.1433889300024,53460.814553280004 2024-07-07,18:22:59.000,189,10992884,15765,0,1720376578,13040.883438719997,87.0799467600009,53460.72372072 2024-07-07,18:23:00.000,189,10992884,16085,0,1720376579,13040.802602999996,86.99535720000131,53460.80057904 2024-07-07,18:23:01.000,189,10992899,15765,0,1720376580,13040.728503589991,86.88257112000429,53460.77961768 2024-07-07,18:23:02.000,189,10992876,15645,0,1720376581,13040.715030970001,86.84027634000086,53460.74468208 2024-07-07,18:23:03.000,189,10992866,16005,0,1720376582,13040.701558349996,86.80503069000406,53460.7516692 2024-07-07,18:23:04.000,189,10992888,16165,0,1720376583,13040.67461311,86.72749026000383,53460.765643440005 2024-07-07,18:23:05.000,189,10992896,15845,0,1720376584,13040.721767279996,86.66404809000232,53460.814553280004 2024-07-07,18:23:06.000,189,10992916,15805,0,1720376585,13040.789130379992,86.60060592000082,53460.75865632001 2024-07-07,18:23:07.000,189,10992834,15925,0,1720376586,13040.775657760001,86.45962331999908,53460.68878512001 2024-07-07,18:23:08.000,189,10992816,15165,0,1720376587,13040.910383959992,86.4878198400038,53460.73769496001 2024-07-07,18:23:09.000,189,10992906,15765,0,1720376588,13040.964274439997,86.4878198400038,53460.73070784 2024-07-07,18:23:10.000,189,10992912,15685,0,1720376589,13041.031637539993,86.46667244999844,53460.74468208 2024-07-07,18:23:11.000,189,10992893,15765,0,1720376590,13041.038373850002,86.438475930001,53460.73070784 2024-07-07,18:23:12.000,189,10992911,16005,0,1720376591,13041.078791710002,86.43142680000165,53460.681798 2024-07-07,18:23:13.000,189,10992853,15605,0,1720376592,13041.139418500003,86.4737215799978,53460.65384952 2024-07-07,18:23:14.000,189,10992871,15965,0,1720376593,13041.206781599998,86.4878198400038,53460.70974648001 2024-07-07,18:23:15.000,189,10992877,16005,0,1720376594,13041.240463149988,86.50191810000251,53460.667823760006 2024-07-07,18:23:16.000,189,10992921,15805,0,1720376595,13041.267408389998,86.53716374999931,53460.65384952 2024-07-07,18:23:17.000,189,10992874,15725,0,1720376596,13041.334771489994,86.55831114000466,53460.67481088 2024-07-07,18:23:18.000,189,10992895,15365,0,1720376597,13041.334771489994,86.57240940000338,53460.74468208 2024-07-07,18:23:19.000,189,10992850,15925,0,1720376598,13041.368453039999,86.60765505000018,53460.77961768 2024-07-07,18:23:20.000,189,10992894,16005,0,1720376599,13041.395398279994,86.61470417999953,53460.77263056 2024-07-07,18:23:21.000,189,10992857,15485,0,1720376600,13041.42234351999,86.62880243999825,53460.78660480001 2024-07-07,18:23:22.000,189,10992907,15845,0,1720376601,13041.42234351999,86.66404809000232,53460.80057904 2024-07-07,18:23:23.000,189,10992905,15205,0,1720376602,13041.449288759999,86.66404809000232,53460.814553280004 2024-07-07,18:23:24.000,189,10992875,15925,0,1720376603,13041.395398279994,86.69224460999976,53460.716733600006 2024-07-07,18:23:25.000,189,10992869,15805,0,1720376604,13041.375189349994,86.67109722000168,53460.765643440005 2024-07-07,18:23:26.000,189,10992918,15405,0,1720376605,13041.395398279994,86.67814635000104,53460.73070784 2024-07-07,18:23:27.000,189,10992888,16005,0,1720376606,13041.381925659989,86.62880243999825,53460.70275936 2024-07-07,18:23:28.000,189,10992865,15325,0,1720376607,13041.395398279994,86.63585157000489,53460.70275936 2024-07-07,18:23:29.000,189,10992898,16165,0,1720376608,13041.40213458999,86.6217533099989,53460.695772240004 2024-07-07,18:23:30.000,189,10992900,15885,0,1720376609,13041.408870899999,86.60765505000018,53460.73070784 2024-07-07,18:23:31.000,189,10992871,15565,0,1720376610,13041.44255244999,86.53716374999931,53460.73070784 2024-07-07,18:23:32.000,189,10992942,15765,0,1720376611,13041.496442929994,86.51601636000123,53460.74468208 2024-07-07,18:23:33.000,189,10992886,15565,0,1720376612,13041.55033341,86.46667244999844,53460.72372072 2024-07-07,18:23:34.000,189,10992912,15805,0,1720376613,13041.56380602999,86.38913201999821,53460.716733600006 2024-07-07,18:23:35.000,189,10992921,16045,0,1720376614,13041.58401495999,86.32568985000398,53460.765643440005 2024-07-07,18:23:36.000,189,10992919,15685,0,1720376615,13041.617696509995,86.21995289999904,53460.75865632001 2024-07-07,18:23:37.000,189,10992884,15925,0,1720376616,13041.658114369995,86.17060899000353,53460.80057904 2024-07-07,18:23:38.000,189,10992944,15925,0,1720376617,13041.59075127,86.1917563800016,53460.73769496001 2024-07-07,18:23:39.000,189,10992909,15405,0,1720376618,13041.58401495999,86.13536333999946,53460.74468208 2024-07-07,18:23:40.000,189,10992901,15925,0,1720376619,13041.557069719995,86.05077377999987,53460.74468208 2024-07-07,18:23:41.000,189,10992881,15605,0,1720376620,13041.50991555,86.05782290999923,53460.75865632001 2024-07-07,18:23:42.000,189,10992837,15645,0,1720376621,13041.50991555,86.07897030000458,53460.765643440005 2024-07-07,18:23:43.000,189,10992925,15805,0,1720376622,13041.496442929994,86.07897030000458,53460.695772240004 2024-07-07,18:23:44.000,189,10992877,15765,0,1720376623,13041.48970662,86.14946159999818,53460.681798 2024-07-07,18:23:45.000,189,10992873,15725,0,1720376624,13041.48297030999,86.17060899000353,53460.681798 2024-07-07,18:23:46.000,189,10992887,15685,0,1720376625,13041.46276137999,86.2270020299984,53460.68878512001 2024-07-07,18:23:47.000,189,10992900,16165,0,1720376626,13041.48297030999,86.21290376999968,53460.67481088 2024-07-07,18:23:48.000,189,10992921,15725,0,1720376627,13041.476233999994,86.29044419999991,53460.646862400004 2024-07-07,18:23:49.000,189,10992907,15445,0,1720376628,13041.456025069994,86.31159158999799,53460.667823760006 2024-07-07,18:23:50.000,189,10992859,15805,0,1720376629,13041.53012448,86.3750337599995,53460.6119268 2024-07-07,18:23:51.000,189,10992890,15925,0,1720376630,13041.52338816999,86.3750337599995,53460.62590104 2024-07-07,18:23:52.000,189,10992933,15445,0,1720376631,13041.516651859994,86.39618115000485,53460.60493968 2024-07-07,18:23:53.000,189,10992867,15605,0,1720376632,13041.60422388999,86.40323028000421,53460.5769912 2024-07-07,18:23:54.000,189,10992894,15325,0,1720376633,13041.62443281999,86.39618115000485,53460.55602984 2024-07-07,18:23:55.000,189,10992888,15685,0,1720376634,13041.64464174999,86.42437767000229,53460.57000408001 2024-07-07,18:23:56.000,189,10992913,16085,0,1720376635,13041.67158699,86.38208288999886,53460.549042720006 2024-07-07,18:23:57.000,189,10992941,15485,0,1720376636,13041.67158699,86.36093550000078,53460.5769912 2024-07-07,18:23:58.000,189,10992868,15645,0,1720376637,13041.718741159995,86.34683724000206,53460.55602984 2024-07-07,18:23:59.000,189,10992870,15525,0,1720376638,13041.66485067999,86.27634594000119,53460.479171520004 2024-07-07,18:24:00.000,189,10992910,15485,0,1720376639,13041.67158699,86.23405115999776,53460.49314576001 2024-07-07,18:24:01.000,189,10992859,16085,0,1720376640,13041.69179592,86.20585464000033,53460.528081360004 2024-07-07,18:24:02.000,189,10992886,15725,0,1720376641,13041.637905439995,86.17060899000353,53460.46519728 2024-07-07,18:24:03.000,189,10992893,16245,0,1720376642,13041.678323299995,86.1283142100001,53460.49314576001 2024-07-07,18:24:04.000,189,10992850,15805,0,1720376643,13041.62443281999,86.08601943000394,53460.430261680005 2024-07-07,18:24:05.000,189,10992953,15565,0,1720376644,13041.62443281999,86.07897030000458,53460.41628744 2024-07-07,18:24:06.000,189,10992927,15685,0,1720376645,13041.62443281999,86.02257726000244,53460.42327456001 2024-07-07,18:24:07.000,189,10992839,15525,0,1720376646,13041.6109602,86.00847900000372,53460.42327456001 2024-07-07,18:24:08.000,189,10992888,15565,0,1720376647,13041.577278649995,85.95913509000093,53460.381351840006 2024-07-07,18:24:09.000,189,10992855,15965,0,1720376648,13041.597487579995,85.91684031000477,53460.34641624 2024-07-07,18:24:10.000,189,10992885,15205,0,1720376649,13041.62443281999,85.8815946600007,53460.33942912 2024-07-07,18:24:11.000,189,10992866,15845,0,1720376650,13041.63116913,85.83225074999791,53460.332442000006 2024-07-07,18:24:12.000,189,10992900,16125,0,1720376651,13041.617696509995,85.75471031999768,53460.332442000006 2024-07-07,18:24:13.000,189,10992877,15765,0,1720376652,13041.59075127,85.76175945000432,53460.32545488001 2024-07-07,18:24:14.000,189,10992882,15805,0,1720376653,13041.6109602,85.74061205999897,53460.37436472001 2024-07-07,18:24:15.000,189,10992857,15645,0,1720376654,13041.62443281999,85.71241554000153,53460.33942912 2024-07-07,18:24:16.000,189,10992887,15965,0,1720376655,13041.6109602,85.69831728000281,53460.262570800005 2024-07-07,18:24:17.000,189,10992860,15685,0,1720376656,13041.63116913,85.71946467000089,53460.332442000006 2024-07-07,18:24:18.000,189,10992868,15685,0,1720376657,13041.658114369995,85.76880858000368,53460.213660960006 2024-07-07,18:24:19.000,189,10992894,15925,0,1720376658,13041.70526853999,85.80405423000047,53460.192699600004 2024-07-07,18:24:20.000,189,10992874,16165,0,1720376659,13041.74568639999,85.83225074999791,53460.18571248001 2024-07-07,18:24:21.000,189,10992853,15645,0,1720376660,13041.79284057,85.89569291999942,53460.19968672 2024-07-07,18:24:22.000,189,10992862,15645,0,1720376661,13041.83325843,85.95208596000157,53460.13680264001 2024-07-07,18:24:23.000,189,10992828,16165,0,1720376662,13041.846731049991,86.04372465000051,53460.12981552 2024-07-07,18:24:24.000,189,10992864,15925,0,1720376663,13041.839994739996,86.07192116999795,53460.10885416 2024-07-07,18:24:25.000,189,10992840,16085,0,1720376664,13041.866939979991,86.12126508000074,53460.12981552 2024-07-07,18:24:26.000,189,10992861,15965,0,1720376665,13041.85346736,86.19880551000097,53460.143789760004 2024-07-07,18:24:27.000,189,10992901,15605,0,1720376666,13041.85346736,86.21290376999968,53460.15077688 2024-07-07,18:24:28.000,189,10992841,16485,0,1720376667,13041.80631318999,86.26224768000247,53460.1228284 2024-07-07,18:24:29.000,189,10992863,15805,0,1720376668,13041.779367949996,86.28339507000055,53460.13680264001 2024-07-07,18:24:30.000,189,10992878,15685,0,1720376669,13041.779367949996,86.29044419999991,53460.10186704 2024-07-07,18:24:31.000,189,10992883,15965,0,1720376670,13041.76589532999,86.30454245999863,53460.143789760004 2024-07-07,18:24:32.000,189,10992857,15845,0,1720376671,13041.70526853999,86.3397881100027,53460.08090568 2024-07-07,18:24:33.000,189,10992856,15925,0,1720376672,13041.678323299995,86.32568985000398,53460.08789280001 2024-07-07,18:24:34.000,189,10992876,15725,0,1720376673,13041.64464174999,86.25519855000312,53460.08789280001 2024-07-07,18:24:35.000,189,10992887,15645,0,1720376674,13041.678323299995,86.23405115999776,53460.0529572 2024-07-07,18:24:36.000,189,10992905,15605,0,1720376675,13041.6109602,86.1917563800016,53459.92020192001 2024-07-07,18:24:37.000,189,10992862,16045,0,1720376676,13041.617696509995,86.1283142100001,53460.01103448 2024-07-07,18:24:38.000,189,10992829,15845,0,1720376677,13041.68505960999,86.16355986000417,53460.03199584 2024-07-07,18:24:39.000,189,10992868,15805,0,1720376678,13041.658114369995,86.16355986000417,53459.96911176001 2024-07-07,18:24:40.000,189,10992928,15725,0,1720376679,13041.68505960999,86.13536333999946,53459.983086 2024-07-07,18:24:41.000,189,10992880,15525,0,1720376680,13041.698532229995,86.15651073000481,53459.95513752 2024-07-07,18:24:42.000,189,10992864,15965,0,1720376681,13041.74568639999,86.20585464000033,53459.976098880004 2024-07-07,18:24:43.000,189,10992872,15725,0,1720376682,13041.74568639999,86.23405115999776,53460.00404736 2024-07-07,18:24:44.000,189,10992874,15925,0,1720376683,13041.759159019995,86.2270020299984,53459.983086 2024-07-07,18:24:45.000,189,10992859,16005,0,1720376684,13041.80631318999,86.26224768000247,53459.94815040001 2024-07-07,18:24:46.000,189,10992881,15965,0,1720376685,13041.819785809996,86.24814942000376,53459.96212464 2024-07-07,18:24:47.000,189,10992912,15565,0,1720376686,13041.82652211999,86.23405115999776,53460.00404736 2024-07-07,18:24:48.000,189,10992889,15485,0,1720376687,13041.839994739996,86.17765812000289,53459.983086 2024-07-07,18:24:49.000,189,10992894,15645,0,1720376688,13041.839994739996,86.15651073000481,53459.976098880004 2024-07-07,18:24:50.000,189,10992892,15485,0,1720376689,13041.8130495,86.10011769000266,53459.95513752 2024-07-07,18:24:51.000,189,10992862,16045,0,1720376690,13041.80631318999,86.02257726000244,53460.025008720004 2024-07-07,18:24:52.000,189,10992896,15765,0,1720376691,13041.738950089995,85.94503683000221,53460.07391856 2024-07-07,18:24:53.000,189,10992864,16005,0,1720376692,13041.69179592,85.81110335999983,53460.08789280001 2024-07-07,18:24:54.000,189,10992921,15805,0,1720376693,13041.6109602,85.69831728000281,53460.08090568 2024-07-07,18:24:55.000,189,10992913,15845,0,1720376694,13041.57054234,85.61372772000323,53460.0529572 2024-07-07,18:24:56.000,189,10992930,15885,0,1720376695,13041.46276137999,85.50799076999829,53460.01103448 2024-07-07,18:24:57.000,189,10992899,15485,0,1720376696,13041.368453039999,85.4234012099987,53460.0529572 2024-07-07,18:24:58.000,189,10992838,15965,0,1720376697,13041.341507799989,85.40930294999998,53460.03199584 2024-07-07,18:24:59.000,189,10992888,15805,0,1720376698,13041.280881009989,85.33176251999976,53460.045970080006 2024-07-07,18:25:00.000,189,10992911,15685,0,1720376699,13041.220254219988,85.33176251999976,53459.9132148 2024-07-07,18:25:01.000,189,10992871,16085,0,1720376700,13041.179836359988,85.37405730000319,53459.93417616 2024-07-07,18:25:02.000,189,10992842,15925,0,1720376701,13041.200045289988,85.39520469000126,53459.89924056001 2024-07-07,18:25:03.000,189,10992903,16165,0,1720376702,13041.220254219988,85.45864686000277,53459.79443376 2024-07-07,18:25:04.000,189,10992894,15805,0,1720376703,13041.240463149988,85.52913816000364,53459.78744664 2024-07-07,18:25:05.000,189,10992890,15965,0,1720376704,13041.274144699993,85.61372772000323,53459.759498160005 2024-07-07,18:25:06.000,189,10992874,15685,0,1720376705,13041.368453039999,85.73356292999961,53459.79443376 2024-07-07,18:25:07.000,189,10992887,15765,0,1720376706,13041.46276137999,85.81815248999919,53459.79443376 2024-07-07,18:25:08.000,189,10992891,15805,0,1720376707,13041.53012448,85.89569291999942,53459.6686656 2024-07-07,18:25:09.000,189,10992889,15405,0,1720376708,13041.637905439995,86.00142987000436,53459.72456256 2024-07-07,18:25:10.000,189,10992841,15805,0,1720376709,13041.75242271,86.0296263900018,53459.6686656 2024-07-07,18:25:11.000,189,10992886,15805,0,1720376710,13041.85346736,86.07192116999795,53459.64770424 2024-07-07,18:25:12.000,189,10992893,15805,0,1720376711,13041.934303080001,86.10011769000266,53459.63373000001 2024-07-07,18:25:13.000,189,10992875,15525,0,1720376712,13042.069029279992,86.0296263900018,53459.67565272 2024-07-07,18:25:14.000,189,10992914,15725,0,1720376713,13042.129656069992,86.03667552000115,53459.67565272 2024-07-07,18:25:15.000,189,10992841,15645,0,1720376714,13042.203755479997,85.95913509000093,53459.71757544 2024-07-07,18:25:16.000,189,10992867,16045,0,1720376715,13042.277854890002,85.8815946600007,53459.710588320006 2024-07-07,18:25:17.000,189,10992878,15605,0,1720376716,13042.291327509993,85.76880858000368,53459.69661408 2024-07-07,18:25:18.000,189,10992877,16005,0,1720376717,13042.318272750003,85.67716989000473,53459.70360120001 2024-07-07,18:25:19.000,189,10992870,15685,0,1720376718,13042.318272750003,85.62077685000258,53459.69661408 2024-07-07,18:25:20.000,189,10992823,15925,0,1720376719,13042.331745369993,85.47979425000085,53459.710588320006 2024-07-07,18:25:21.000,189,10992840,15645,0,1720376720,13042.291327509993,85.40225382000062,53459.71757544 2024-07-07,18:25:22.000,189,10992845,16085,0,1720376721,13042.277854890002,85.31061513000168,53459.68263984001 2024-07-07,18:25:23.000,189,10992918,15845,0,1720376722,13042.244173339997,85.24012383000081,53459.5987944 2024-07-07,18:25:24.000,189,10992895,15685,0,1720376723,13042.217228100002,85.20487818000402,53459.62674288 2024-07-07,18:25:25.000,189,10992862,15565,0,1720376724,13042.190282859992,85.18373078999866,53459.661678480006 2024-07-07,18:25:26.000,189,10992825,15525,0,1720376725,13042.176810240002,85.21192731000338,53459.640717120004 2024-07-07,18:25:27.000,189,10992866,15765,0,1720376726,13042.163337619997,85.21897644000273,53459.661678480006 2024-07-07,18:25:28.000,189,10992895,15605,0,1720376727,13042.176810240002,85.25422208999953,53459.62674288 2024-07-07,18:25:29.000,189,10992876,15805,0,1720376728,13042.156601310002,85.29651687000296,53459.57783304 2024-07-07,18:25:30.000,189,10992837,15965,0,1720376729,13042.197019170002,85.35290990999783,53459.57084592 2024-07-07,18:25:31.000,189,10992876,16165,0,1720376730,13042.237437030002,85.41635207999934,53459.53591032001 2024-07-07,18:25:32.000,189,10992899,15685,0,1720376731,13042.264382269997,85.46569599000213,53459.44507776001 2024-07-07,18:25:33.000,189,10992878,16045,0,1720376732,13042.345217989998,85.536187290003,53459.521936080004 2024-07-07,18:25:34.000,189,10992855,15845,0,1720376733,13042.412581089993,85.58553119999851,53459.46603912001 2024-07-07,18:25:35.000,189,10992846,15845,0,1720376734,13042.466471569998,85.59258032999787,53459.48001336 2024-07-07,18:25:36.000,189,10992859,15845,0,1720376735,13042.452998949993,85.59962946000451,53459.41014216 2024-07-07,18:25:37.000,189,10992877,16125,0,1720376736,13042.452998949993,85.56438381000044,53459.48700048001 2024-07-07,18:25:38.000,189,10992883,15805,0,1720376737,13042.466471569998,85.55733468000108,53459.493987600006 2024-07-07,18:25:39.000,189,10992895,16085,0,1720376738,13042.446262639998,85.52208903000428,53459.50796184 2024-07-07,18:25:40.000,189,10992866,15965,0,1720376739,13042.385635849998,85.45864686000277,53459.46603912001 2024-07-07,18:25:41.000,189,10992867,15645,0,1720376740,13042.271118579993,85.40225382000062,53459.50796184 2024-07-07,18:25:42.000,189,10992861,15925,0,1720376741,13042.203755479997,85.35995904000447,53459.48700048001 2024-07-07,18:25:43.000,189,10992864,15685,0,1720376742,13042.069029279992,85.31766426000104,53459.459052 2024-07-07,18:25:44.000,189,10992836,16125,0,1720376743,13042.035347730001,85.24012383000081,53459.41014216 2024-07-07,18:25:45.000,189,10992905,15965,0,1720376744,13041.91409415,85.20487818000402,53459.354245200004 2024-07-07,18:25:46.000,189,10992856,15525,0,1720376745,13041.860203669996,85.21897644000273,53459.34027096 2024-07-07,18:25:47.000,189,10992918,15725,0,1720376746,13041.82652211999,85.1766816599993,53459.34725808001 2024-07-07,18:25:48.000,189,10992855,15405,0,1720376747,13041.80631318999,85.16258340000059,53459.256425520005 2024-07-07,18:25:49.000,189,10992886,16165,0,1720376748,13041.839994739996,85.18373078999866,53459.24943840001 2024-07-07,18:25:50.000,189,10992845,15605,0,1720376749,13041.907357839991,85.2260255700021,53459.186554320004 2024-07-07,18:25:51.000,189,10992880,15845,0,1720376750,13041.961248319996,85.23307470000145,53459.19354144 2024-07-07,18:25:52.000,189,10992868,15765,0,1720376751,13042.021875109996,85.2260255700021,53459.17956720001 2024-07-07,18:25:53.000,189,10992867,15965,0,1720376752,13042.109447139992,85.2260255700021,53459.13065736001 2024-07-07,18:25:54.000,189,10992899,16045,0,1720376753,13042.217228100002,85.24717296000017,53459.137644480004 2024-07-07,18:25:55.000,189,10992875,15805,0,1720376754,13042.291327509993,85.18373078999866,53459.13065736001 2024-07-07,18:25:56.000,189,10992833,15445,0,1720376755,13042.325009059998,85.13438688000315,53459.088734640005 2024-07-07,18:25:57.000,189,10992896,15645,0,1720376756,13042.372163229993,85.13438688000315,53459.08174752001 2024-07-07,18:25:58.000,189,10992860,15765,0,1720376757,13042.439526329988,85.09914122999908,53459.10969600001 2024-07-07,18:25:59.000,189,10992806,15725,0,1720376758,13042.446262639998,85.07094471000164,53459.0747604 2024-07-07,18:26:00.000,189,10992825,15805,0,1720376759,13042.493416809994,85.02864992999821,53459.0048892 2024-07-07,18:26:01.000,189,10992848,15565,0,1720376760,13042.506889429998,84.9793060200027,53459.039824800006 2024-07-07,18:26:02.000,189,10992866,15845,0,1720376761,13042.547307289999,84.93701123999926,53459.018863440004 2024-07-07,18:26:03.000,189,10992869,15565,0,1720376762,13042.567516219999,84.92291298000055,53459.039824800006 2024-07-07,18:26:04.000,189,10992861,15565,0,1720376763,13042.594461459994,84.88766733000375,53459.10270888 2024-07-07,18:26:05.000,189,10992869,15805,0,1720376764,13042.62140669999,84.8665199399984,53459.11668312 2024-07-07,18:26:06.000,189,10992837,15885,0,1720376765,13042.655088249994,84.80307777000417,53459.06078616001 2024-07-07,18:26:07.000,189,10992873,16125,0,1720376766,13042.675297179994,84.73963560000266,53459.05379904 2024-07-07,18:26:08.000,189,10992835,15525,0,1720376767,13042.70897873,84.70438994999859,53459.01187632001 2024-07-07,18:26:09.000,189,10992862,15845,0,1720376768,13042.74266027999,84.64094778000435,53459.0048892 2024-07-07,18:26:10.000,189,10992849,15885,0,1720376769,13042.72918766,84.59865300000092,53459.04681192 2024-07-07,18:26:11.000,189,10992893,15805,0,1720376770,13042.74939659,84.54930908999813,53458.969953600004 2024-07-07,18:26:12.000,189,10992874,15765,0,1720376771,13042.70897873,84.49291605000326,53458.95597936 2024-07-07,18:26:13.000,189,10992867,15365,0,1720376772,13042.72918766,84.42947388000175,53459.02585056 2024-07-07,18:26:14.000,189,10992898,15805,0,1720376773,13042.72245134999,84.40127736000431,53459.05379904 2024-07-07,18:26:15.000,189,10992888,15405,0,1720376774,13042.6887698,84.3378351900028,53458.97694072 2024-07-07,18:26:16.000,189,10992858,15965,0,1720376775,13042.64161562999,84.36603171000024,53458.92803088 2024-07-07,18:26:17.000,189,10992890,15845,0,1720376776,13042.607934079999,84.31668780000473,53458.935018 2024-07-07,18:26:18.000,189,10992849,15685,0,1720376777,13042.607934079999,84.34488432000217,53458.90706952 2024-07-07,18:26:19.000,189,10992837,15765,0,1720376778,13042.554043599994,84.34488432000217,53458.935018 2024-07-07,18:26:20.000,189,10992851,15965,0,1720376779,13042.479944189989,84.33078606000345,53458.83719832 2024-07-07,18:26:21.000,189,10992813,15645,0,1720376780,13042.432790019993,84.3378351900028,53458.823224080006 2024-07-07,18:26:22.000,189,10992826,15565,0,1720376781,13042.392372159993,84.35898258000088,53458.704443040006 2024-07-07,18:26:23.000,189,10992840,15525,0,1720376782,13042.378899539988,84.35193345000152,53458.66252032 2024-07-07,18:26:24.000,189,10992836,15645,0,1720376783,13042.358690609988,84.3730808399996,53458.66950744 2024-07-07,18:26:25.000,189,10992883,15565,0,1720376784,13042.345217989998,84.36603171000024,53458.6205976 2024-07-07,18:26:26.000,189,10992833,15725,0,1720376785,13042.318272750003,84.31668780000473,53458.66252032 2024-07-07,18:26:27.000,189,10992868,15805,0,1720376786,13042.311536439993,84.33078606000345,53458.64854608001 2024-07-07,18:26:28.000,189,10992855,15445,0,1720376787,13042.325009059998,84.34488432000217,53458.585662000005 2024-07-07,18:26:29.000,189,10992837,15765,0,1720376788,13042.345217989998,84.32373693000409,53458.6205976 2024-07-07,18:26:30.000,189,10992826,15445,0,1720376789,13042.331745369993,84.34488432000217,53458.57867488001 2024-07-07,18:26:31.000,189,10992858,15685,0,1720376790,13042.311536439993,84.35193345000152,53458.59264912 2024-07-07,18:26:32.000,189,10992865,15925,0,1720376791,13042.257645960002,84.3096386699981,53458.52277792 2024-07-07,18:26:33.000,189,10992842,15845,0,1720376792,13042.264382269997,84.33078606000345,53458.59963624 2024-07-07,18:26:34.000,189,10992817,15765,0,1720376793,13042.257645960002,84.34488432000217,53458.59963624 2024-07-07,18:26:35.000,189,10992853,15485,0,1720376794,13042.250909649993,84.2743930200013,53458.59264912 2024-07-07,18:26:36.000,189,10992859,15965,0,1720376795,13042.230700719992,84.26734389000194,53458.57867488001 2024-07-07,18:26:37.000,189,10992844,15485,0,1720376796,13042.284591199998,84.24619650000386,53458.56470064 2024-07-07,18:26:38.000,189,10992868,16045,0,1720376797,13042.264382269997,84.21799997999915,53458.5507264 2024-07-07,18:26:39.000,189,10992850,15765,0,1720376798,13042.304800129998,84.175705200003,53458.59264912 2024-07-07,18:26:40.000,189,10992830,15645,0,1720376799,13042.298063820002,84.13341041999956,53458.56470064 2024-07-07,18:26:41.000,189,10992808,15805,0,1720376800,13042.358690609988,84.0629191199987,53458.585662000005 2024-07-07,18:26:42.000,189,10992844,15685,0,1720376801,13042.372163229993,84.04177173000062,53458.56470064 2024-07-07,18:26:43.000,189,10992866,15965,0,1720376802,13042.466471569998,83.96423130000039,53458.634571840004 2024-07-07,18:26:44.000,189,10992871,15805,0,1720376803,13042.527098359998,83.87259261000145,53458.57168776 2024-07-07,18:26:45.000,189,10992843,15645,0,1720376804,13042.560779909989,83.82324869999866,53458.60662336001 2024-07-07,18:26:46.000,189,10992844,15965,0,1720376805,13042.567516219999,83.74570826999843,53458.64155896 2024-07-07,18:26:47.000,189,10992824,15325,0,1720376806,13042.594461459994,83.69636436000292,53458.683481680004 2024-07-07,18:26:48.000,189,10992787,15565,0,1720376807,13042.554043599994,83.64702045000013,53458.64155896 2024-07-07,18:26:49.000,189,10992813,15765,0,1720376808,13042.506889429998,83.63292219000141,53458.62758472001 2024-07-07,18:26:50.000,189,10992828,16005,0,1720376809,13042.446262639998,83.54833263000182,53458.59963624 2024-07-07,18:26:51.000,189,10992858,15925,0,1720376810,13042.318272750003,83.5694800199999,53458.57867488001 2024-07-07,18:26:52.000,189,10992834,15285,0,1720376811,13042.264382269997,83.55538176000118,53458.50880368001 2024-07-07,18:26:53.000,189,10992841,15645,0,1720376812,13042.230700719992,83.58357827999862,53458.52277792 2024-07-07,18:26:54.000,189,10992837,15765,0,1720376813,13042.095974520002,83.58357827999862,53458.50181656 2024-07-07,18:26:55.000,189,10992828,15845,0,1720376814,13042.055556660001,83.63292219000141,53458.52277792 2024-07-07,18:26:56.000,189,10992828,15765,0,1720376815,13042.015138800001,83.66111870999885,53458.50880368001 2024-07-07,18:26:57.000,189,10992832,15525,0,1720376816,13041.954512010001,83.66111870999885,53458.466880960004 2024-07-07,18:26:58.000,189,10992829,16165,0,1720376817,13041.954512010001,83.70341349000228,53458.55771352001 2024-07-07,18:26:59.000,189,10992851,15525,0,1720376818,13041.967984629991,83.73865913999907,53458.48085520001 2024-07-07,18:27:00.000,189,10992817,15805,0,1720376819,13041.954512010001,83.73865913999907,53458.49482944 2024-07-07,18:27:01.000,189,10992821,15845,0,1720376820,13041.961248319996,83.717511750001,53458.487842320006 2024-07-07,18:27:02.000,189,10992847,15645,0,1720376821,13041.974720940001,83.73161000999971,53458.466880960004 2024-07-07,18:27:03.000,189,10992840,16165,0,1720376822,13042.001666179996,83.72456088000035,53458.42495824 2024-07-07,18:27:04.000,189,10992870,15485,0,1720376823,13041.994929870001,83.70341349000228,53458.42495824 2024-07-07,18:27:05.000,189,10992863,15885,0,1720376824,13042.015138800001,83.66111870999885,53458.40399688 2024-07-07,18:27:06.000,189,10992841,15525,0,1720376825,13042.042084039997,83.63292219000141,53458.42495824 2024-07-07,18:27:07.000,189,10992854,15645,0,1720376826,13042.015138800001,83.5342343700031,53458.45290672 2024-07-07,18:27:08.000,189,10992850,15685,0,1720376827,13042.001666179996,83.4707922000016,53458.3061772 2024-07-07,18:27:09.000,189,10992833,15645,0,1720376828,13041.974720940001,83.39325177000137,53458.28521584 2024-07-07,18:27:10.000,189,10992883,15685,0,1720376829,13041.947775699991,83.31571134000114,53458.26425448 2024-07-07,18:27:11.000,189,10992853,15965,0,1720376830,13041.927566769991,83.23112178000156,53458.236306 2024-07-07,18:27:12.000,189,10992807,15565,0,1720376831,13041.82652211999,83.16063048000069,53458.250280240005 2024-07-07,18:27:13.000,189,10992814,16205,0,1720376832,13041.799576879996,83.1253848300039,53458.27822872 2024-07-07,18:27:14.000,189,10992853,15805,0,1720376833,13041.76589532999,83.03374613999767,53458.250280240005 2024-07-07,18:27:15.000,189,10992867,16045,0,1720376834,13041.71200485,82.9773531000028,53458.20835752 2024-07-07,18:27:16.000,189,10992849,15485,0,1720376835,13041.69179592,82.92800919000001,53458.21534464 2024-07-07,18:27:17.000,189,10992852,15645,0,1720376836,13041.658114369995,82.88571441000386,53458.28521584 2024-07-07,18:27:18.000,189,10992865,16165,0,1720376837,13041.66485067999,82.83637050000107,53458.299190080004 2024-07-07,18:27:19.000,189,10992826,15765,0,1720376838,13041.658114369995,82.81522311000299,53458.22233176001 2024-07-07,18:27:20.000,189,10992851,15965,0,1720376839,13041.658114369995,82.78702658999828,53458.22931888 2024-07-07,18:27:21.000,189,10992869,15485,0,1720376840,13041.64464174999,82.77997745999892,53458.1664348 2024-07-07,18:27:22.000,189,10992798,15805,0,1720376841,13041.66485067999,82.77997745999892,53458.11752496 2024-07-07,18:27:23.000,189,10992820,15765,0,1720376842,13041.68505960999,82.74473181000212,53458.12451208001 2024-07-07,18:27:24.000,189,10992832,15645,0,1720376843,13041.67158699,82.77997745999892,53458.05464088001 2024-07-07,18:27:25.000,189,10992822,15965,0,1720376844,13041.68505960999,82.77292832999956,53458.00573104001 2024-07-07,18:27:26.000,189,10992823,15565,0,1720376845,13041.75242271,82.80817398000363,53458.04765376 2024-07-07,18:27:27.000,189,10992811,15845,0,1720376846,13041.799576879996,82.81522311000299,53457.97778256001 2024-07-07,18:27:28.000,189,10992878,15325,0,1720376847,13041.779367949996,82.82932137000171,53457.97778256001 2024-07-07,18:27:29.000,189,10992824,15925,0,1720376848,13041.759159019995,82.82227224000235,53457.9218856 2024-07-07,18:27:30.000,189,10992853,15805,0,1720376849,13041.738950089995,82.80817398000363,53458.05464088001 2024-07-07,18:27:31.000,189,10992895,15565,0,1720376850,13041.74568639999,82.78702658999828,53457.99874392 2024-07-07,18:27:32.000,189,10992823,15805,0,1720376851,13041.73221378,82.75178094000148,53457.99874392 2024-07-07,18:27:33.000,189,10992823,15925,0,1720376852,13041.74568639999,82.75883007000084,53458.01970528 2024-07-07,18:27:34.000,189,10992864,15845,0,1720376853,13041.65137806,82.73768268000276,53458.01970528 2024-07-07,18:27:35.000,189,10992853,15405,0,1720376854,13041.55033341,82.77292832999956,53458.012718160004 2024-07-07,18:27:36.000,189,10992835,15445,0,1720376855,13041.476233999994,82.7306335500034,53457.90791136001 2024-07-07,18:27:37.000,189,10992857,15725,0,1720376856,13041.435816139994,82.70243702999869,53457.95682120001 2024-07-07,18:27:38.000,189,10992794,15605,0,1720376857,13041.375189349994,82.70243702999869,53457.97778256001 2024-07-07,18:27:39.000,189,10992841,15685,0,1720376858,13041.260672079989,82.61079833999975,53457.93585984001 2024-07-07,18:27:40.000,189,10992860,15485,0,1720376859,13041.193308979993,82.58260182000231,53457.94983408 2024-07-07,18:27:41.000,189,10992813,15805,0,1720376860,13041.139418500003,82.54735616999824,53457.865988640006 2024-07-07,18:27:42.000,189,10992800,15525,0,1720376861,13041.072055399993,82.49096313000337,53457.83804016001 2024-07-07,18:27:43.000,189,10992806,16165,0,1720376862,13040.937329200002,82.42752096000186,53457.76118184 2024-07-07,18:27:44.000,189,10992841,15885,0,1720376863,13040.869966099992,82.39227530999779,53457.74022048001 2024-07-07,18:27:45.000,189,10992860,15485,0,1720376864,13040.816075620001,82.35702966000099,53457.76118184 2024-07-07,18:27:46.000,189,10992819,15845,0,1720376865,13040.708294659991,82.27948923000076,53457.78913032001 2024-07-07,18:27:47.000,189,10992872,15725,0,1720376866,13040.735239900001,82.23719445000461,53457.70528488 2024-07-07,18:27:48.000,189,10992801,15525,0,1720376867,13040.715030970001,82.19489967000118,53457.60047808001 2024-07-07,18:27:49.000,189,10992850,15765,0,1720376868,13040.661140489996,82.18080141000246,53457.64240080001 2024-07-07,18:27:50.000,189,10992847,15405,0,1720376869,13040.60725000999,82.20194880000054,53457.67034928001 2024-07-07,18:27:51.000,189,10992837,15805,0,1720376870,13040.63419525,82.1737522800031,53457.649387920006 2024-07-07,18:27:52.000,189,10992836,15805,0,1720376871,13040.54662321999,82.16670315000374,53457.649387920006 2024-07-07,18:27:53.000,189,10992817,15845,0,1720376872,13040.600513699996,82.23719445000461,53457.64240080001 2024-07-07,18:27:54.000,189,10992882,15845,0,1720376873,13040.57356846,82.23719445000461,53457.57252960001 2024-07-07,18:27:55.000,189,10992827,15845,0,1720376874,13040.54662321999,82.24424358000397,53457.62143944001 2024-07-07,18:27:56.000,189,10992779,15405,0,1720376875,13040.51294167,82.2724401000014,53457.6074652 2024-07-07,18:27:57.000,189,10992824,15485,0,1720376876,13040.46578749999,82.30063661999884,53457.579516720005 2024-07-07,18:27:58.000,189,10992847,15765,0,1720376877,13040.438842259995,82.34998053000163,53457.579516720005 2024-07-07,18:27:59.000,189,10992841,15485,0,1720376878,13040.418633329995,82.33588227000291,53457.628426560004 2024-07-07,18:28:00.000,189,10992787,15885,0,1720376879,13040.378215469995,82.34293140000227,53457.54458112 2024-07-07,18:28:01.000,189,10992829,15725,0,1720376880,13040.358006539995,82.35702966000099,53457.51663264 2024-07-07,18:28:02.000,189,10992874,15925,0,1720376881,13040.398424399995,82.38522617999843,53457.51663264 2024-07-07,18:28:03.000,189,10992839,15925,0,1720376882,13040.38495177999,82.37112791999971,53457.579516720005 2024-07-07,18:28:04.000,189,10992837,15405,0,1720376883,13040.40516070999,82.35702966000099,53457.56554248 2024-07-07,18:28:05.000,189,10992828,15765,0,1720376884,13040.438842259995,82.30063661999884,53457.56554248 2024-07-07,18:28:06.000,189,10992809,16005,0,1720376885,13040.48599642999,82.30063661999884,53457.537594 2024-07-07,18:28:07.000,189,10992808,15405,0,1720376886,13040.52641428999,82.2724401000014,53457.537594 2024-07-07,18:28:08.000,189,10992897,15525,0,1720376887,13040.46578749999,82.22309618999861,53457.481697040006 2024-07-07,18:28:09.000,189,10992833,15405,0,1720376888,13040.5331506,82.16670315000374,53457.530606880006 2024-07-07,18:28:10.000,189,10992811,15485,0,1720376889,13040.57356846,82.13850662999903,53457.509645520004 2024-07-07,18:28:11.000,189,10992850,15565,0,1720376890,13040.57356846,82.09621185000287,53457.38387736001 2024-07-07,18:28:12.000,189,10992862,15405,0,1720376891,13040.580304769996,82.0609661999988,53457.3978516 2024-07-07,18:28:13.000,189,10992828,15805,0,1720376892,13040.539886909995,82.05391706999944,53457.39086448 2024-07-07,18:28:14.000,189,10992837,15525,0,1720376893,13040.600513699996,82.06801532999816,53457.460735680004 2024-07-07,18:28:15.000,189,10992892,15845,0,1720376894,13040.59377739,82.025720550002,53457.41881296 2024-07-07,18:28:16.000,189,10992837,15365,0,1720376895,13040.56683214999,81.99752403000457,53457.460735680004 2024-07-07,18:28:17.000,189,10992796,15605,0,1720376896,13040.56683214999,81.98342576999858,53457.40483872001 2024-07-07,18:28:18.000,189,10992821,15965,0,1720376897,13040.539886909995,81.99752403000457,53457.460735680004 2024-07-07,18:28:19.000,189,10992840,15485,0,1720376898,13040.49273274,82.00457316000393,53457.41881296 2024-07-07,18:28:20.000,189,10992885,15845,0,1720376899,13040.44557856999,81.99752403000457,53457.3978516 2024-07-07,18:28:21.000,189,10992831,15645,0,1720376900,13040.42536963999,82.01867142000265,53457.43278720001 2024-07-07,18:28:22.000,189,10992782,15565,0,1720376901,13040.37147916,82.025720550002,53457.44676144 2024-07-07,18:28:23.000,189,10992768,15845,0,1720376902,13040.34453391999,82.025720550002,53457.35592888001 2024-07-07,18:28:24.000,189,10992824,15765,0,1720376903,13040.3310613,82.03276968000137,53457.41881296 2024-07-07,18:28:25.000,189,10992816,16005,0,1720376904,13040.31085237,82.03276968000137,53457.362916000005 2024-07-07,18:28:26.000,189,10992845,15485,0,1720376905,13040.317588679995,82.0609661999988,53457.43977432 2024-07-07,18:28:27.000,189,10992859,15645,0,1720376906,13040.31085237,82.0750644600048,53457.3978516 2024-07-07,18:28:28.000,189,10992839,15485,0,1720376907,13040.28390712999,82.08916272000351,53457.362916000005 2024-07-07,18:28:29.000,189,10992800,15845,0,1720376908,13040.297379749994,82.10326098000223,53457.35592888001 2024-07-07,18:28:30.000,189,10992821,15725,0,1720376909,13040.37147916,82.12440837000031,53457.341954640004 2024-07-07,18:28:31.000,189,10992864,15605,0,1720376910,13040.378215469995,82.18080141000246,53457.3978516 2024-07-07,18:28:32.000,189,10992803,16045,0,1720376911,13040.40516070999,82.18785054000182,53457.36990312 2024-07-07,18:28:33.000,189,10992796,15605,0,1720376912,13040.43210595,82.23719445000461,53457.293044800004 2024-07-07,18:28:34.000,189,10992828,16325,0,1720376913,13040.45231488,82.22309618999861,53457.362916000005 2024-07-07,18:28:35.000,189,10992831,15605,0,1720376914,13040.48599642999,82.16670315000374,53457.34894176 2024-07-07,18:28:36.000,189,10992807,15645,0,1720376915,13040.51294167,82.20194880000054,53457.314006160006 2024-07-07,18:28:37.000,189,10992858,15525,0,1720376916,13040.51294167,82.19489967000118,53457.37689024 2024-07-07,18:28:38.000,189,10992835,16085,0,1720376917,13040.52641428999,82.22309618999861,53457.38387736001 2024-07-07,18:28:39.000,189,10992826,15685,0,1720376918,13040.57356846,82.18080141000246,53457.39086448 2024-07-07,18:28:40.000,189,10992799,15965,0,1720376919,13040.54662321999,82.1737522800031,53457.362916000005 2024-07-07,18:28:41.000,189,10992832,15765,0,1720376920,13040.57356846,82.13850662999903,53457.41881296 2024-07-07,18:28:42.000,189,10992872,15965,0,1720376921,13040.600513699996,82.12440837000031,53457.38387736001 2024-07-07,18:28:43.000,189,10992866,16085,0,1720376922,13040.62745893999,82.18080141000246,53457.47470992001 2024-07-07,18:28:44.000,189,10992822,16165,0,1720376923,13040.701558349996,82.13145749999967,53457.42580008 2024-07-07,18:28:45.000,189,10992838,15485,0,1720376924,13040.688085729991,82.10326098000223,53457.38387736001 2024-07-07,18:28:46.000,189,10992813,16165,0,1720376925,13040.728503589991,82.0750644600048,53457.41881296 2024-07-07,18:28:47.000,189,10992834,15605,0,1720376926,13040.708294659991,82.06801532999816,53457.42580008 2024-07-07,18:28:48.000,189,10992798,15805,0,1720376927,13040.768921449991,82.01867142000265,53457.3978516 2024-07-07,18:28:49.000,189,10992829,16085,0,1720376928,13040.809339309992,81.97637663999922,53457.41881296 2024-07-07,18:28:50.000,189,10992815,15845,0,1720376929,13040.809339309992,81.94818012000178,53457.4677228 2024-07-07,18:28:51.000,189,10992809,15565,0,1720376930,13040.802602999996,81.90588533999835,53457.49567128 2024-07-07,18:28:52.000,189,10992816,15805,0,1720376931,13040.809339309992,81.91293446999771,53457.52361976001 2024-07-07,18:28:53.000,189,10992845,15765,0,1720376932,13040.822811929997,81.9270327300037,53457.50265840001 2024-07-07,18:28:54.000,189,10992794,16005,0,1720376933,13040.863229789997,81.94113099000242,53457.45374856001 2024-07-07,18:28:55.000,189,10992832,16085,0,1720376934,13040.816075620001,81.93408186000306,53457.47470992001 2024-07-07,18:28:56.000,189,10992853,16165,0,1720376935,13040.775657760001,81.9622783800005,53457.49567128 2024-07-07,18:28:57.000,189,10992862,15565,0,1720376936,13040.782394069996,81.97637663999922,53457.530606880006 2024-07-07,18:28:58.000,189,10992832,15765,0,1720376937,13040.775657760001,82.01162229000329,53457.530606880006 2024-07-07,18:28:59.000,189,10992839,15765,0,1720376938,13040.755448830001,82.025720550002,53457.49567128 2024-07-07,18:29:00.000,189,10992777,15885,0,1720376939,13040.728503589991,82.03981881000072,53457.45374856001 2024-07-07,18:29:01.000,189,10992827,15925,0,1720376940,13040.735239900001,82.0750644600048,53457.54458112 2024-07-07,18:29:02.000,189,10992836,16045,0,1720376941,13040.715030970001,82.05391706999944,53457.42580008 2024-07-07,18:29:03.000,189,10992882,15605,0,1720376942,13040.741976209996,82.08916272000351,53457.481697040006 2024-07-07,18:29:04.000,189,10992780,15685,0,1720376943,13040.795866690001,82.05391706999944,53457.55855536 2024-07-07,18:29:05.000,189,10992861,15845,0,1720376944,13040.843020859997,82.01162229000329,53457.60047808001 2024-07-07,18:29:06.000,189,10992772,15485,0,1720376945,13040.890175029992,81.98342576999858,53457.63541368 2024-07-07,18:29:07.000,189,10992820,15725,0,1720376946,13040.930592889992,81.93408186000306,53457.6074652 2024-07-07,18:29:08.000,189,10992826,15485,0,1720376947,13040.977747060002,81.88473795000027,53457.64240080001 2024-07-07,18:29:09.000,189,10992849,16045,0,1720376948,13040.997955990002,81.89883620999899,53457.649387920006 2024-07-07,18:29:10.000,189,10992869,15685,0,1720376949,13041.038373850002,81.82834490999812,53457.59349096 2024-07-07,18:29:11.000,189,10992833,16045,0,1720376950,13041.105736949998,81.80014839000069,53457.537594 2024-07-07,18:29:12.000,189,10992806,15565,0,1720376951,13041.112473259993,81.74375534999854,53457.6074652 2024-07-07,18:29:13.000,189,10992793,15605,0,1720376952,13041.146154809998,81.69441144000302,53457.628426560004 2024-07-07,18:29:14.000,189,10992819,15485,0,1720376953,13041.159627429988,81.65211665999959,53457.6074652 2024-07-07,18:29:15.000,189,10992844,15245,0,1720376954,13041.159627429988,81.55342884000129,53457.63541368 2024-07-07,18:29:16.000,189,10992799,15645,0,1720376955,13041.119209570003,81.54637971000193,53457.65637504 2024-07-07,18:29:17.000,189,10992855,16005,0,1720376956,13041.166363739998,81.4335936300049,53457.71925912001 2024-07-07,18:29:18.000,189,10992813,15605,0,1720376957,13041.132682189993,81.39834798000084,53457.712272 2024-07-07,18:29:19.000,189,10992836,15925,0,1720376958,13041.099000640002,81.32080755000061,53457.628426560004 2024-07-07,18:29:20.000,189,10992799,15365,0,1720376959,13041.058582780002,81.26441450999846,53457.649387920006 2024-07-07,18:29:21.000,189,10992826,15765,0,1720376960,13041.051846469993,81.2221197300023,53457.677336400004 2024-07-07,18:29:22.000,189,10992822,16125,0,1720376961,13041.045110159997,81.16572669000016,53457.66336216 2024-07-07,18:29:23.000,189,10992811,15645,0,1720376962,13040.997955990002,81.09523538999929,53457.67034928001 2024-07-07,18:29:24.000,189,10992798,15645,0,1720376963,13040.957538130002,81.109333649998,53457.64240080001 2024-07-07,18:29:25.000,189,10992810,15685,0,1720376964,13040.950801819992,81.10228451999865,53457.70528488 2024-07-07,18:29:26.000,189,10992826,15885,0,1720376965,13040.950801819992,81.09523538999929,53457.68432352 2024-07-07,18:29:27.000,189,10992858,15445,0,1720376966,13040.910383959992,81.123431910004,53457.65637504 2024-07-07,18:29:28.000,189,10992786,15205,0,1720376967,13040.856493480002,81.14457930000208,53457.649387920006 2024-07-07,18:29:29.000,189,10992814,15805,0,1720376968,13040.843020859997,81.20802147000359,53457.649387920006 2024-07-07,18:29:30.000,189,10992824,15565,0,1720376969,13040.843020859997,81.2573653799991,53457.67034928001 2024-07-07,18:29:31.000,189,10992798,15845,0,1720376970,13040.775657760001,81.2573653799991,53457.677336400004 2024-07-07,18:29:32.000,189,10992815,15325,0,1720376971,13040.762185139996,81.24326712000038,53457.67034928001 2024-07-07,18:29:33.000,189,10992793,15485,0,1720376972,13040.721767279996,81.26441450999846,53457.649387920006 2024-07-07,18:29:34.000,189,10992804,15285,0,1720376973,13040.667876799991,81.28556190000381,53457.68432352 2024-07-07,18:29:35.000,189,10992846,15685,0,1720376974,13040.667876799991,81.27851277000445,53457.73323336 2024-07-07,18:29:36.000,189,10992829,15685,0,1720376975,13040.600513699996,81.2221197300023,53457.65637504 2024-07-07,18:29:37.000,189,10992796,15685,0,1720376976,13040.56683214999,81.19392321000487,53457.677336400004 2024-07-07,18:29:38.000,189,10992775,15765,0,1720376977,13040.51294167,81.16572669000016,53457.62143944001 2024-07-07,18:29:39.000,189,10992831,15285,0,1720376978,13040.54662321999,81.13753017000272,53457.698297760006 2024-07-07,18:29:40.000,189,10992756,15805,0,1720376979,13040.499469049995,81.07408800000121,53457.712272 2024-07-07,18:29:41.000,189,10992818,15845,0,1720376980,13040.47252381,81.0106458299997,53457.698297760006 2024-07-07,18:29:42.000,189,10992775,15885,0,1720376981,13040.459051189995,80.98949844000163,53457.73323336 2024-07-07,18:29:43.000,189,10992839,15885,0,1720376982,13040.44557856999,80.95425279000483,53457.796117440004 2024-07-07,18:29:44.000,189,10992841,15485,0,1720376983,13040.43210595,80.9119580100014,53457.712272 2024-07-07,18:29:45.000,189,10992802,15645,0,1720376984,13040.43210595,80.86966322999797,53457.73323336 2024-07-07,18:29:46.000,189,10992810,15885,0,1720376985,13040.44557856999,80.88376149000396,53457.74022048001 2024-07-07,18:29:47.000,189,10992820,15925,0,1720376986,13040.39168809,80.88376149000396,53457.747207600005 2024-07-07,18:29:48.000,189,10992806,15525,0,1720376987,13040.37147916,80.89785975000268,53457.7821432 2024-07-07,18:29:49.000,189,10992823,15165,0,1720376988,13040.34453391999,80.93310539999948,53457.817078800006 2024-07-07,18:29:50.000,189,10992858,15845,0,1720376989,13040.36474284999,80.92605627000012,53457.83105304 2024-07-07,18:29:51.000,189,10992833,15605,0,1720376990,13040.3310613,80.91900714000076,53457.796117440004 2024-07-07,18:29:52.000,189,10992801,15525,0,1720376991,13040.297379749994,80.91900714000076,53457.80310456 2024-07-07,18:29:53.000,189,10992825,15965,0,1720376992,13040.30411605999,80.94015452999884,53457.81009168001 2024-07-07,18:29:54.000,189,10992795,15285,0,1720376993,13040.256961889994,80.94015452999884,53457.747207600005 2024-07-07,18:29:55.000,189,10992815,16005,0,1720376994,13040.24348926999,80.9119580100014,53457.75419472 2024-07-07,18:29:56.000,189,10992785,15165,0,1720376995,13040.189598789999,80.86966322999797,53457.74022048001 2024-07-07,18:29:57.000,189,10992806,15685,0,1720376996,13040.18286247999,80.84146671000053,53457.77515608 2024-07-07,18:29:58.000,189,10992766,15565,0,1720376997,13040.18286247999,80.8132701900031,53457.76816896001 2024-07-07,18:29:59.000,189,10992805,15565,0,1720376998,13040.122235689989,80.75687715000095,53457.72624624 2024-07-07,18:30:00.000,189,10992811,15565,0,1720376999,13040.095290449994,80.71458237000479,53457.76118184 2024-07-07,18:30:01.000,189,10992825,15325,0,1720377000,13040.054872589993,80.69343497999944,53457.74022048001 2024-07-07,18:30:02.000,189,10992782,15805,0,1720377001,13040.075081519994,80.63704194000456,53457.796117440004 2024-07-07,18:30:03.000,189,10992809,15925,0,1720377002,13040.075081519994,80.60884541999985,53457.77515608 2024-07-07,18:30:04.000,189,10992809,15725,0,1720377003,13040.081817829989,80.58769803000177,53457.83804016001 2024-07-07,18:30:05.000,189,10992841,15645,0,1720377004,13040.108763069999,80.58064890000242,53457.817078800006 2024-07-07,18:30:06.000,189,10992804,15405,0,1720377005,13040.162653549989,80.55950151000434,53457.87297576 2024-07-07,18:30:07.000,189,10992805,15485,0,1720377006,13040.18286247999,80.53835411999898,53457.865988640006 2024-07-07,18:30:08.000,189,10992789,15405,0,1720377007,13040.135708309994,80.53835411999898,53457.845027280004 2024-07-07,18:30:09.000,189,10992808,15605,0,1720377008,13040.189598789999,80.54540324999834,53457.914898480005 2024-07-07,18:30:10.000,189,10992870,15645,0,1720377009,13040.20307140999,80.57359977000306,53457.89393712 2024-07-07,18:30:11.000,189,10992820,15485,0,1720377010,13040.22328033999,80.54540324999834,53457.8520144 2024-07-07,18:30:12.000,189,10992804,15605,0,1720377011,13040.236752959994,80.54540324999834,53457.914898480005 2024-07-07,18:30:13.000,189,10992818,15165,0,1720377012,13040.209807719999,80.55950151000434,53457.90092424 2024-07-07,18:30:14.000,189,10992842,15925,0,1720377013,13040.196335099994,80.54540324999834,53457.97778256001 2024-07-07,18:30:15.000,189,10992773,15525,0,1720377014,13040.18286247999,80.51015760000155,53457.984769680006 2024-07-07,18:30:16.000,189,10992774,15605,0,1720377015,13040.102026759989,80.47491195000475,53457.95682120001 2024-07-07,18:30:17.000,189,10992822,15845,0,1720377016,13040.088554139998,80.43966630000068,53457.984769680006 2024-07-07,18:30:18.000,189,10992813,15645,0,1720377017,13039.987509489998,80.39737152000453,53457.94284696 2024-07-07,18:30:19.000,189,10992830,15805,0,1720377018,13039.920146390003,80.39737152000453,53457.95682120001 2024-07-07,18:30:20.000,189,10992789,15485,0,1720377019,13039.792156499992,80.36917499999981,53457.984769680006 2024-07-07,18:30:21.000,189,10992846,16045,0,1720377020,13039.751738639992,80.34097848000238,53458.012718160004 2024-07-07,18:30:22.000,189,10992836,15725,0,1720377021,13039.677639230002,80.32688022000366,53457.93585984001 2024-07-07,18:30:23.000,189,10992827,15645,0,1720377022,13039.643957679997,80.33392935000302,53457.93585984001 2024-07-07,18:30:24.000,189,10992829,15965,0,1720377023,13039.643957679997,80.36212587000045,53457.94983408 2024-07-07,18:30:25.000,189,10992851,15565,0,1720377024,13039.657430300002,80.39737152000453,53457.97778256001 2024-07-07,18:30:26.000,189,10992814,15685,0,1720377025,13039.677639230002,80.41146978000324,53457.93585984001 2024-07-07,18:30:27.000,189,10992814,16045,0,1720377026,13039.704584469997,80.46786281999812,53457.914898480005 2024-07-07,18:30:28.000,189,10992799,16085,0,1720377027,13039.778683880002,80.49605934000283,53457.8520144 2024-07-07,18:30:29.000,189,10992832,15565,0,1720377028,13039.805629119997,80.5524523799977,53457.89393712 2024-07-07,18:30:30.000,189,10992780,15365,0,1720377029,13039.846046979997,80.6017962900005,53457.914898480005 2024-07-07,18:30:31.000,189,10992834,15805,0,1720377030,13039.846046979997,80.60884541999985,53457.90791136001 2024-07-07,18:30:32.000,189,10992801,15205,0,1720377031,13039.839310670002,80.61589454999921,53457.865988640006 2024-07-07,18:30:33.000,189,10992791,15845,0,1720377032,13039.846046979997,80.62294367999857,53457.95682120001 2024-07-07,18:30:34.000,189,10992814,15805,0,1720377033,13039.846046979997,80.5524523799977,53458.00573104001 2024-07-07,18:30:35.000,189,10992804,16085,0,1720377034,13039.819101740002,80.53835411999898,53457.963808320004 2024-07-07,18:30:36.000,189,10992816,16045,0,1720377035,13039.745002329997,80.51720673000091,53457.9917568 2024-07-07,18:30:37.000,189,10992803,15605,0,1720377036,13039.711320779992,80.44671543000004,53457.9917568 2024-07-07,18:30:38.000,189,10992824,15485,0,1720377037,13039.623748749997,80.39032238999789,53458.033679520006 2024-07-07,18:30:39.000,189,10992810,15365,0,1720377038,13039.556385650001,80.34097848000238,53458.061628 2024-07-07,18:30:40.000,189,10992763,15645,0,1720377039,13039.482286239996,80.26343805000215,53458.05464088001 2024-07-07,18:30:41.000,189,10992817,15805,0,1720377040,13039.41492314,80.26343805000215,53457.963808320004 2024-07-07,18:30:42.000,189,10992857,16005,0,1720377041,13039.361032659996,80.22114326999872,53457.984769680006 2024-07-07,18:30:43.000,189,10992852,15765,0,1720377042,13039.320614799995,80.24933979000343,53457.93585984001 2024-07-07,18:30:44.000,189,10992815,15325,0,1720377043,13039.280196939995,80.27753631000087,53457.984769680006 2024-07-07,18:30:45.000,189,10992820,15965,0,1720377044,13039.24651538999,80.26343805000215,53457.99874392 2024-07-07,18:30:46.000,189,10992791,15805,0,1720377045,13039.20609752999,80.26343805000215,53458.04765376 2024-07-07,18:30:47.000,189,10992798,15965,0,1720377046,13039.199361219995,80.3057328299983,53457.94284696 2024-07-07,18:30:48.000,189,10992784,15605,0,1720377047,13039.13199812,80.37622412999917,53457.95682120001 2024-07-07,18:30:49.000,189,10992844,15565,0,1720377048,13039.14547073999,80.42556804000196,53457.94284696 2024-07-07,18:30:50.000,189,10992828,15965,0,1720377049,13039.11178919,80.49605934000283,53457.92887272 2024-07-07,18:30:51.000,189,10992798,15845,0,1720377050,13039.0511624,80.5524523799977,53457.95682120001 2024-07-07,18:30:52.000,189,10992811,15645,0,1720377051,13039.0511624,80.62294367999857,53457.963808320004 2024-07-07,18:30:53.000,189,10992843,15965,0,1720377052,13038.977062989994,80.73572976000287,53458.033679520006 2024-07-07,18:30:54.000,189,10992800,15245,0,1720377053,13038.943381439989,80.8132701900031,53458.04066664 2024-07-07,18:30:55.000,189,10992843,15285,0,1720377054,13038.869282029998,80.8767123600046,53458.033679520006 2024-07-07,18:30:56.000,189,10992756,15685,0,1720377055,13038.801918929988,81.00359670000034,53458.04765376 2024-07-07,18:30:57.000,189,10992820,16005,0,1720377056,13038.754764759993,81.109333649998,53458.05464088001 2024-07-07,18:30:58.000,189,10992828,15525,0,1720377057,13038.727819519998,81.19392321000487,53458.033679520006 2024-07-07,18:30:59.000,189,10992800,15525,0,1720377058,13038.707610589998,81.23621799000102,53458.082589360005 2024-07-07,18:31:00.000,189,10992808,16085,0,1720377059,13038.613302249993,81.29261103000317,53458.07560224001 2024-07-07,18:31:01.000,189,10992846,15805,0,1720377060,13038.518993910002,81.30670929000189,53458.00573104001 2024-07-07,18:31:02.000,189,10992828,15725,0,1720377061,13038.492048669992,81.3701514600034,53458.06861512 2024-07-07,18:31:03.000,189,10992850,15685,0,1720377062,13038.438158190002,81.39834798000084,53458.12451208001 2024-07-07,18:31:04.000,189,10992818,15565,0,1720377063,13038.391004019992,81.42654449999827,53458.14547344001 2024-07-07,18:31:05.000,189,10992807,15325,0,1720377064,13038.296695680001,81.44769189000363,53458.13848632 2024-07-07,18:31:06.000,189,10992869,15805,0,1720377065,13038.276486750001,81.41244623999955,53458.10355072001 2024-07-07,18:31:07.000,189,10992825,15765,0,1720377066,13038.23606889,81.39129885000148,53458.13848632 2024-07-07,18:31:08.000,189,10992822,15525,0,1720377067,13038.1754421,81.33490580999933,53458.12451208001 2024-07-07,18:31:09.000,189,10992845,15885,0,1720377068,13038.12828792999,81.3701514600034,53458.10355072001 2024-07-07,18:31:10.000,189,10992844,15525,0,1720377069,13038.161969479996,81.35605320000468,53458.14547344001 2024-07-07,18:31:11.000,189,10992862,15725,0,1720377070,13038.121551619995,81.34900406999805,53458.12451208001 2024-07-07,18:31:12.000,189,10992821,15565,0,1720377071,13038.060924829995,81.29261103000317,53458.08957648 2024-07-07,18:31:13.000,189,10992851,15845,0,1720377072,13038.081133759995,81.33490580999933,53458.08957648 2024-07-07,18:31:14.000,189,10992813,15765,0,1720377073,13038.07439745,81.32785667999997,53458.17342192001 2024-07-07,18:31:15.000,189,10992830,15445,0,1720377074,13038.08787006999,81.29261103000317,53458.04765376 2024-07-07,18:31:16.000,189,10992838,15685,0,1720377075,13038.09460638,81.28556190000381,53458.082589360005 2024-07-07,18:31:17.000,189,10992843,15925,0,1720377076,13038.060924829995,81.32080755000061,53458.07560224001 2024-07-07,18:31:18.000,189,10992870,15485,0,1720377077,13038.02724327999,81.32080755000061,53458.0965636 2024-07-07,18:31:19.000,189,10992864,15765,0,1720377078,13037.9733528,81.29261103000317,53458.05464088001 2024-07-07,18:31:20.000,189,10992836,15685,0,1720377079,13037.90598969999,81.34900406999805,53458.04066664 2024-07-07,18:31:21.000,189,10992859,15485,0,1720377080,13037.85209922,81.37720059000276,53458.04066664 2024-07-07,18:31:22.000,189,10992852,15605,0,1720377081,13037.78473611999,81.41244623999955,53458.04765376 2024-07-07,18:31:23.000,189,10992814,15565,0,1720377082,13037.703900399989,81.41949536999891,53457.97778256001 2024-07-07,18:31:24.000,189,10992759,15325,0,1720377083,13037.616328369993,81.5040849299985,53458.04765376 2024-07-07,18:31:25.000,189,10992797,15845,0,1720377084,13037.542228959988,81.54637971000193,53458.05464088001 2024-07-07,18:31:26.000,189,10992856,15845,0,1720377085,13037.515283719993,81.63096927000151,53458.04765376 2024-07-07,18:31:27.000,189,10992810,15485,0,1720377086,13037.468129549998,81.66621491999831,53457.94284696 2024-07-07,18:31:28.000,189,10992817,15805,0,1720377087,13037.474865859993,81.70850970000174,53457.94284696 2024-07-07,18:31:29.000,189,10992867,15405,0,1720377088,13037.468129549998,81.74375534999854,53457.90791136001 2024-07-07,18:31:30.000,189,10992825,15605,0,1720377089,13037.488338479998,81.75785361000453,53457.94284696 2024-07-07,18:31:31.000,189,10992790,15965,0,1720377090,13037.528756339998,81.77900100000261,53457.94983408 2024-07-07,18:31:32.000,189,10992749,15885,0,1720377091,13037.522020029988,81.79309926000133,53457.963808320004 2024-07-07,18:31:33.000,189,10992837,15965,0,1720377092,13037.596119439993,81.8142466499994,53457.85900152001 2024-07-07,18:31:34.000,189,10992843,15365,0,1720377093,13037.636537299994,81.8142466499994,53457.90791136001 2024-07-07,18:31:35.000,189,10992837,15605,0,1720377094,13037.616328369993,81.80719752000005,53457.914898480005 2024-07-07,18:31:36.000,189,10992824,15645,0,1720377095,13037.629800989998,81.73670621999918,53457.85900152001 2024-07-07,18:31:37.000,189,10992784,15845,0,1720377096,13037.643273609989,81.72260796000046,53457.87297576 2024-07-07,18:31:38.000,189,10992799,15925,0,1720377097,13037.683691469989,81.67326404999767,53457.87297576 2024-07-07,18:31:39.000,189,10992793,15845,0,1720377098,13037.697164089994,81.67326404999767,53457.87996288 2024-07-07,18:31:40.000,189,10992769,16045,0,1720377099,13037.670218849998,81.64506753000023,53457.845027280004 2024-07-07,18:31:41.000,189,10992831,15365,0,1720377100,13037.683691469989,81.63801840000087,53457.87297576 2024-07-07,18:31:42.000,189,10992809,15965,0,1720377101,13037.744318259989,81.62392014000216,53457.83105304 2024-07-07,18:31:43.000,189,10992784,15365,0,1720377102,13037.730845639999,81.65211665999959,53457.8520144 2024-07-07,18:31:44.000,189,10992829,16005,0,1720377103,13037.76452718999,81.6803131800043,53457.88695000001 2024-07-07,18:31:45.000,189,10992843,15685,0,1720377104,13037.751054569999,81.70850970000174,53457.92887272 2024-07-07,18:31:46.000,189,10992847,15525,0,1720377105,13037.771263499999,81.80719752000005,53457.92887272 2024-07-07,18:31:47.000,189,10992828,15805,0,1720377106,13037.757790879994,81.84949230000348,53457.94983408 2024-07-07,18:31:48.000,189,10992801,15605,0,1720377107,13037.798208739994,81.89883620999899,53457.984769680006 2024-07-07,18:31:49.000,189,10992825,15525,0,1720377108,13037.798208739994,81.94818012000178,53457.963808320004 2024-07-07,18:31:50.000,189,10992866,15685,0,1720377109,13037.798208739994,82.03276968000137,53457.963808320004 2024-07-07,18:31:51.000,189,10992827,15165,0,1720377110,13037.80494504999,82.01162229000329,53457.97079544 2024-07-07,18:31:52.000,189,10992801,15725,0,1720377111,13037.78473611999,82.03981881000072,53457.92887272 2024-07-07,18:31:53.000,189,10992838,15365,0,1720377112,13037.744318259989,82.09621185000287,53457.93585984001 2024-07-07,18:31:54.000,189,10992805,15165,0,1720377113,13037.737581949994,82.11031011000159,53457.9917568 2024-07-07,18:31:55.000,189,10992833,15685,0,1720377114,13037.710636709999,82.08211359000416,53457.92887272 2024-07-07,18:31:56.000,189,10992825,15725,0,1720377115,13037.690427779999,82.11031011000159,53457.99874392 2024-07-07,18:31:57.000,189,10992816,15445,0,1720377116,13037.596119439993,82.11031011000159,53457.94284696 2024-07-07,18:31:58.000,189,10992811,15605,0,1720377117,13037.616328369993,82.08211359000416,53458.06861512 2024-07-07,18:31:59.000,189,10992793,15445,0,1720377118,13037.589383129998,82.11031011000159,53458.012718160004 2024-07-07,18:32:00.000,189,10992820,15565,0,1720377119,13037.548965269998,82.08916272000351,53458.07560224001 2024-07-07,18:32:01.000,189,10992789,16085,0,1720377120,13037.522020029988,82.11735924000095,53458.04765376 2024-07-07,18:32:02.000,189,10992821,15925,0,1720377121,13037.474865859993,82.11735924000095,53458.04066664 2024-07-07,18:32:03.000,189,10992779,15885,0,1720377122,13037.454656929993,82.18785054000182,53458.06861512 2024-07-07,18:32:04.000,189,10992827,15725,0,1720377123,13037.441184310002,82.20194880000054,53458.04765376 2024-07-07,18:32:05.000,189,10992775,15285,0,1720377124,13037.420975380002,82.26539097000204,53458.082589360005 2024-07-07,18:32:06.000,189,10992842,15605,0,1720377125,13037.420975380002,82.34998053000163,53458.082589360005 2024-07-07,18:32:07.000,189,10992807,15485,0,1720377126,13037.420975380002,82.42752096000186,53457.97778256001 2024-07-07,18:32:08.000,189,10992825,15725,0,1720377127,13037.380557520002,82.49096313000337,53457.9917568 2024-07-07,18:32:09.000,189,10992816,15605,0,1720377128,13037.373821209992,82.54735616999824,53457.9917568 2024-07-07,18:32:10.000,189,10992825,15525,0,1720377129,13037.380557520002,82.6178474699991,53458.033679520006 2024-07-07,18:32:11.000,189,10992776,15845,0,1720377130,13037.420975380002,82.70243702999869,53457.99874392 2024-07-07,18:32:12.000,189,10992794,15765,0,1720377131,13037.394030139993,82.77997745999892,53457.963808320004 2024-07-07,18:32:13.000,189,10992803,16245,0,1720377132,13037.387293829997,82.8645670199985,53458.00573104001 2024-07-07,18:32:14.000,189,10992789,15485,0,1720377133,13037.414239069993,82.93505831999937,53457.963808320004 2024-07-07,18:32:15.000,189,10992793,15565,0,1720377134,13037.407502759997,82.96325484000408,53457.95682120001 2024-07-07,18:32:16.000,189,10992838,15885,0,1720377135,13037.380557520002,83.05489353000303,53457.9917568 2024-07-07,18:32:17.000,189,10992795,15685,0,1720377136,13037.346875969997,83.1112865699979,53457.94284696 2024-07-07,18:32:18.000,189,10992796,15605,0,1720377137,13037.292985489992,83.18177786999877,53457.97079544 2024-07-07,18:32:19.000,189,10992845,15765,0,1720377138,13037.299721800002,83.21702352000284,53457.95682120001 2024-07-07,18:32:20.000,189,10992801,15565,0,1720377139,13037.245831319997,83.20997439000348,53457.97079544 2024-07-07,18:32:21.000,189,10992852,15845,0,1720377140,13037.279512870002,83.25226916999964,53457.99874392 2024-07-07,18:32:22.000,189,10992829,15565,0,1720377141,13037.279512870002,83.23817091000092,53458.012718160004 2024-07-07,18:32:23.000,189,10992833,15325,0,1720377142,13037.245831319997,83.19587613000476,53458.02669240001 2024-07-07,18:32:24.000,189,10992789,15525,0,1720377143,13037.239095010002,83.19587613000476,53458.06861512 2024-07-07,18:32:25.000,189,10992805,15445,0,1720377144,13037.252567629992,83.17472873999941,53457.97079544 2024-07-07,18:32:26.000,189,10992822,15485,0,1720377145,13037.286249179997,83.15358135000133,53457.963808320004 2024-07-07,18:32:27.000,189,10992783,15565,0,1720377146,13037.252567629992,83.13243396000325,53457.963808320004 2024-07-07,18:32:28.000,189,10992804,15685,0,1720377147,13037.319930730002,83.09718830999918,53457.90791136001 2024-07-07,18:32:29.000,189,10992827,15805,0,1720377148,13037.313194419992,83.09013917999982,53457.87297576 2024-07-07,18:32:30.000,189,10992825,15285,0,1720377149,13037.353612279992,83.09013917999982,53457.865988640006 2024-07-07,18:32:31.000,189,10992826,15485,0,1720377150,13037.407502759997,83.0125987499996,53457.85900152001 2024-07-07,18:32:32.000,189,10992813,15685,0,1720377151,13037.427711689998,83.01964787999896,53457.83105304 2024-07-07,18:32:33.000,189,10992781,16125,0,1720377152,13037.481602170003,83.05489353000303,53457.90092424 2024-07-07,18:32:34.000,189,10992812,15525,0,1720377153,13037.501811099988,83.0125987499996,53457.88695000001 2024-07-07,18:32:35.000,189,10992787,15285,0,1720377154,13037.542228959988,82.97030397000344,53457.845027280004 2024-07-07,18:32:36.000,189,10992741,15565,0,1720377155,13037.569174199998,82.92096006000065,53457.81009168001 2024-07-07,18:32:37.000,189,10992766,15845,0,1720377156,13037.629800989998,82.88571441000386,53457.8520144 2024-07-07,18:32:38.000,189,10992778,15725,0,1720377157,13037.656746229994,82.82932137000171,53457.87297576 2024-07-07,18:32:39.000,189,10992798,15405,0,1720377158,13037.650009919998,82.77997745999892,53457.865988640006 2024-07-07,18:32:40.000,189,10992769,15725,0,1720377159,13037.643273609989,82.63194572999782,53457.83804016001 2024-07-07,18:32:41.000,189,10992827,15525,0,1720377160,13037.697164089994,82.56850356000359,53457.83105304 2024-07-07,18:32:42.000,189,10992773,15685,0,1720377161,13037.676955159994,82.46276660999865,53457.796117440004 2024-07-07,18:32:43.000,189,10992800,15485,0,1720377162,13037.737581949994,82.34998053000163,53457.817078800006 2024-07-07,18:32:44.000,189,10992755,15885,0,1720377163,13037.730845639999,82.23719445000461,53457.83804016001 2024-07-07,18:32:45.000,189,10992820,15605,0,1720377164,13037.744318259989,82.15260488999775,53457.83105304 2024-07-07,18:32:46.000,189,10992834,15285,0,1720377165,13037.818417669994,82.04686794000008,53457.74022048001 2024-07-07,18:32:47.000,189,10992778,15765,0,1720377166,13037.88578076999,81.96932750999986,53457.77515608 2024-07-07,18:32:48.000,189,10992806,15885,0,1720377167,13037.91272601,81.91293446999771,53457.76118184 2024-07-07,18:32:49.000,189,10992822,15565,0,1720377168,13037.98682541999,81.88473795000027,53457.747207600005 2024-07-07,18:32:50.000,189,10992824,15405,0,1720377169,13038.000298039995,81.88473795000027,53457.796117440004 2024-07-07,18:32:51.000,189,10992805,15765,0,1720377170,13038.10807899999,81.87768882000091,53457.83804016001 2024-07-07,18:32:52.000,189,10992810,15765,0,1720377171,13038.12828792999,81.88473795000027,53457.7821432 2024-07-07,18:32:53.000,189,10992759,15765,0,1720377172,13038.21585996,81.94818012000178,53457.796117440004 2024-07-07,18:32:54.000,189,10992803,15885,0,1720377173,13038.303431989996,82.00457316000393,53457.83105304 2024-07-07,18:32:55.000,189,10992806,15685,0,1720377174,13038.357322470001,82.05391706999944,53457.7821432 2024-07-07,18:32:56.000,189,10992812,15725,0,1720377175,13038.424685569997,82.0609661999988,53457.81009168001 2024-07-07,18:32:57.000,189,10992818,15885,0,1720377176,13038.498784980002,82.13145749999967,53457.87297576 2024-07-07,18:32:58.000,189,10992802,15325,0,1720377177,13038.552675459992,82.18785054000182,53457.77515608 2024-07-07,18:32:59.000,189,10992827,16005,0,1720377178,13038.593093319992,82.18785054000182,53457.796117440004 2024-07-07,18:33:00.000,189,10992835,15765,0,1720377179,13038.646983799998,82.23014531999797,53457.80310456 2024-07-07,18:33:01.000,189,10992755,15485,0,1720377180,13038.660456420002,82.23014531999797,53457.796117440004 2024-07-07,18:33:02.000,189,10992798,15845,0,1720377181,13038.741292139988,82.23014531999797,53457.8520144 2024-07-07,18:33:03.000,189,10992837,15525,0,1720377182,13038.781709999988,82.22309618999861,53457.845027280004 2024-07-07,18:33:04.000,189,10992812,15685,0,1720377183,13038.808655239998,82.20194880000054,53457.89393712 2024-07-07,18:33:05.000,189,10992800,15765,0,1720377184,13038.822127859989,82.20194880000054,53457.89393712 2024-07-07,18:33:06.000,189,10992794,16165,0,1720377185,13038.808655239998,82.1737522800031,53457.89393712 2024-07-07,18:33:07.000,189,10992802,15365,0,1720377186,13038.815391549993,82.13850662999903,53457.963808320004 2024-07-07,18:33:08.000,189,10992818,15725,0,1720377187,13038.835600479993,82.15260488999775,53457.89393712 2024-07-07,18:33:09.000,189,10992797,15765,0,1720377188,13038.849073099998,82.15260488999775,53457.93585984001 2024-07-07,18:33:10.000,189,10992776,15485,0,1720377189,13038.795182619993,82.14555575999839,53457.914898480005 2024-07-07,18:33:11.000,189,10992787,15645,0,1720377190,13038.815391549993,82.12440837000031,53457.9917568 2024-07-07,18:33:12.000,189,10992755,15845,0,1720377191,13038.768237379998,82.10326098000223,53457.94983408 2024-07-07,18:33:13.000,189,10992843,15845,0,1720377192,13038.748028449998,82.08211359000416,53458.033679520006 2024-07-07,18:33:14.000,189,10992825,15805,0,1720377193,13038.680665350003,82.04686794000008,53457.9917568 2024-07-07,18:33:15.000,189,10992795,15965,0,1720377194,13038.694137969993,82.025720550002,53458.02669240001 2024-07-07,18:33:16.000,189,10992837,15845,0,1720377195,13038.653720109993,81.99752403000457,53457.95682120001 2024-07-07,18:33:17.000,189,10992801,15525,0,1720377196,13038.646983799998,81.94113099000242,53457.963808320004 2024-07-07,18:33:18.000,189,10992820,16085,0,1720377197,13038.660456420002,81.91998360000434,53457.97079544 2024-07-07,18:33:19.000,189,10992848,15765,0,1720377198,13038.694137969993,81.91293446999771,53457.88695000001 2024-07-07,18:33:20.000,189,10992764,15885,0,1720377199,13038.754764759993,81.8635905600022,53457.865988640006 2024-07-07,18:33:21.000,189,10992820,15965,0,1720377200,13038.828864169998,81.83539404000476,53457.85900152001 2024-07-07,18:33:22.000,189,10992818,15805,0,1720377201,13038.929908819999,81.73670621999918,53457.87297576 2024-07-07,18:33:23.000,189,10992802,15685,0,1720377202,13038.96359036999,81.70146057000238,53457.87297576 2024-07-07,18:33:24.000,189,10992807,15685,0,1720377203,13039.07137133,81.60982188000344,53457.89393712 2024-07-07,18:33:25.000,189,10992831,15805,0,1720377204,13039.16567966999,81.54637971000193,53457.87297576 2024-07-07,18:33:26.000,189,10992764,15645,0,1720377205,13039.24651538999,81.5040849299985,53457.89393712 2024-07-07,18:33:27.000,189,10992826,15805,0,1720377206,13039.28693324999,81.42654449999827,53457.89393712 2024-07-07,18:33:28.000,189,10992807,15765,0,1720377207,13039.35429635,81.34900406999805,53457.865988640006 2024-07-07,18:33:29.000,189,10992779,15605,0,1720377208,13039.361032659996,81.29261103000317,53457.88695000001 2024-07-07,18:33:30.000,189,10992817,16005,0,1720377209,13039.40818682999,81.20097234000423,53457.8520144 2024-07-07,18:33:31.000,189,10992813,15485,0,1720377210,13039.41492314,81.13753017000272,53457.914898480005 2024-07-07,18:33:32.000,189,10992806,16005,0,1720377211,13039.41492314,81.08113713000057,53457.94983408 2024-07-07,18:33:33.000,189,10992814,15485,0,1720377212,13039.468813619991,81.04589148000377,53457.9917568 2024-07-07,18:33:34.000,189,10992829,15845,0,1720377213,13039.468813619991,81.01769495999906,53457.95682120001 2024-07-07,18:33:35.000,189,10992809,15725,0,1720377214,13039.441868379996,80.97540018000291,53457.93585984001 2024-07-07,18:33:36.000,189,10992821,15765,0,1720377215,13039.40818682999,80.92605627000012,53457.95682120001 2024-07-07,18:33:37.000,189,10992789,15885,0,1720377216,13039.381241589996,80.9472036599982,53457.95682120001 2024-07-07,18:33:38.000,189,10992786,15325,0,1720377217,13039.340823729995,80.96130192000419,53457.93585984001 2024-07-07,18:33:39.000,189,10992793,15685,0,1720377218,13039.34756003999,81.0106458299997,53457.87996288 2024-07-07,18:33:40.000,189,10992787,15485,0,1720377219,13039.32735110999,80.96130192000419,53457.9218856 2024-07-07,18:33:41.000,189,10992818,15445,0,1720377220,13039.29366956,81.02474408999842,53457.90791136001 2024-07-07,18:33:42.000,189,10992839,15805,0,1720377221,13039.31387849,81.04589148000377,53457.92887272 2024-07-07,18:33:43.000,189,10992776,15645,0,1720377222,13039.31387849,81.05294061000313,53457.94983408 2024-07-07,18:33:44.000,189,10992784,15965,0,1720377223,13039.33408742,81.10228451999865,53457.90791136001 2024-07-07,18:33:45.000,189,10992821,15565,0,1720377224,13039.320614799995,81.11638278000464,53457.94983408 2024-07-07,18:33:46.000,189,10992820,15645,0,1720377225,13039.35429635,81.13048104000336,53457.87996288 2024-07-07,18:33:47.000,189,10992809,15645,0,1720377226,13039.30714217999,81.13048104000336,53457.80310456 2024-07-07,18:33:48.000,189,10992828,15445,0,1720377227,13039.320614799995,81.11638278000464,53457.77515608 2024-07-07,18:33:49.000,189,10992827,15765,0,1720377228,13039.33408742,81.109333649998,53457.845027280004 2024-07-07,18:33:50.000,189,10992857,15405,0,1720377229,13039.280196939995,81.08818625999993,53457.845027280004 2024-07-07,18:33:51.000,189,10992784,15845,0,1720377230,13039.300405869995,81.0599897400025,53457.845027280004 2024-07-07,18:33:52.000,189,10992773,15925,0,1720377231,13039.259988009995,81.07408800000121,53457.89393712 2024-07-07,18:33:53.000,189,10992841,15605,0,1720377232,13039.28693324999,81.10228451999865,53457.87996288 2024-07-07,18:33:54.000,189,10992828,15805,0,1720377233,13039.259988009995,81.16572669000016,53457.914898480005 2024-07-07,18:33:55.000,189,10992800,15365,0,1720377234,13039.26672431999,81.2221197300023,53457.88695000001 2024-07-07,18:33:56.000,189,10992842,15765,0,1720377235,13039.29366956,81.30670929000189,53457.87996288 2024-07-07,18:33:57.000,189,10992780,15565,0,1720377236,13039.300405869995,81.3701514600034,53457.85900152001 2024-07-07,18:33:58.000,189,10992831,16325,0,1720377237,13039.35429635,81.41949536999891,53457.865988640006 2024-07-07,18:33:59.000,189,10992814,16085,0,1720377238,13039.36776896999,81.48998666999978,53457.81009168001 2024-07-07,18:34:00.000,189,10992835,16005,0,1720377239,13039.381241589996,81.52523232000385,53457.8520144 2024-07-07,18:34:01.000,189,10992809,15805,0,1720377240,13039.36776896999,81.5675271,53457.83105304 2024-07-07,18:34:02.000,189,10992821,15565,0,1720377241,13039.381241589996,81.60982188000344,53457.817078800006 2024-07-07,18:34:03.000,189,10992835,15885,0,1720377242,13039.361032659996,81.60982188000344,53457.83105304 2024-07-07,18:34:04.000,189,10992786,15365,0,1720377243,13039.29366956,81.59572362000472,53457.76118184 2024-07-07,18:34:05.000,189,10992800,15725,0,1720377244,13039.23304277,81.59572362000472,53457.77515608 2024-07-07,18:34:06.000,189,10992859,15645,0,1720377245,13039.22630645999,81.5675271,53457.845027280004 2024-07-07,18:34:07.000,189,10992834,15845,0,1720377246,13039.179152289995,81.54637971000193,53457.76816896001 2024-07-07,18:34:08.000,189,10992813,15885,0,1720377247,13039.12526180999,81.51113405999786,53457.78913032001 2024-07-07,18:34:09.000,189,10992817,15605,0,1720377248,13039.078107639994,81.48293754000042,53457.74022048001 2024-07-07,18:34:10.000,189,10992773,15845,0,1720377249,13039.098316569994,81.39834798000084,53457.76118184 2024-07-07,18:34:11.000,189,10992826,15325,0,1720377250,13039.08484394999,81.33490580999933,53457.72624624 2024-07-07,18:34:12.000,189,10992807,15685,0,1720377251,13039.10505287999,81.32080755000061,53457.74022048001 2024-07-07,18:34:13.000,189,10992814,15685,0,1720377252,13039.098316569994,81.29261103000317,53457.75419472 2024-07-07,18:34:14.000,189,10992812,15965,0,1720377253,13039.158943359995,81.2573653799991,53457.69131064001 2024-07-07,18:34:15.000,189,10992834,15805,0,1720377254,13039.14547073999,81.2221197300023,53457.712272 2024-07-07,18:34:16.000,189,10992797,15325,0,1720377255,13039.158943359995,81.24326712000038,53457.68432352 2024-07-07,18:34:17.000,189,10992833,16005,0,1720377256,13039.10505287999,81.2221197300023,53457.69131064001 2024-07-07,18:34:18.000,189,10992832,15365,0,1720377257,13039.09158026,81.22916886000166,53457.712272 2024-07-07,18:34:19.000,189,10992828,15765,0,1720377258,13039.06463501999,81.25031624999974,53457.66336216 2024-07-07,18:34:20.000,189,10992802,16325,0,1720377259,13039.00400822999,81.27146363999782,53457.66336216 2024-07-07,18:34:21.000,189,10992789,15565,0,1720377260,13038.929908819999,81.36310233000404,53457.60047808001 2024-07-07,18:34:22.000,189,10992814,15845,0,1720377261,13038.936645129994,81.41244623999955,53457.59349096 2024-07-07,18:34:23.000,189,10992790,15685,0,1720377262,13038.876018339994,81.46179015000234,53457.628426560004 2024-07-07,18:34:24.000,189,10992820,16005,0,1720377263,13038.795182619993,81.51818319000449,53457.6074652 2024-07-07,18:34:25.000,189,10992797,15325,0,1720377264,13038.761501069988,81.55342884000129,53457.56554248 2024-07-07,18:34:26.000,189,10992842,15925,0,1720377265,13038.714346899993,81.63096927000151,53457.6074652 2024-07-07,18:34:27.000,189,10992840,15445,0,1720377266,13038.653720109993,81.64506753000023,53457.61445232 2024-07-07,18:34:28.000,189,10992839,15525,0,1720377267,13038.646983799998,81.6803131800043,53457.530606880006 2024-07-07,18:34:29.000,189,10992821,15485,0,1720377268,13038.633511179993,81.70850970000174,53457.55855536 2024-07-07,18:34:30.000,189,10992804,15445,0,1720377269,13038.626774869997,81.68736231000366,53457.52361976001 2024-07-07,18:34:31.000,189,10992783,15765,0,1720377270,13038.593093319992,81.6803131800043,53457.48868416 2024-07-07,18:34:32.000,189,10992764,16085,0,1720377271,13038.579620700002,81.67326404999767,53457.48868416 2024-07-07,18:34:33.000,189,10992828,15685,0,1720377272,13038.552675459992,81.63801840000087,53457.47470992001 2024-07-07,18:34:34.000,189,10992781,15645,0,1720377273,13038.498784980002,81.60982188000344,53457.49567128 2024-07-07,18:34:35.000,189,10992841,15765,0,1720377274,13038.498784980002,81.53933058000257,53457.530606880006 2024-07-07,18:34:36.000,189,10992832,15685,0,1720377275,13038.431421879992,81.51818319000449,53457.48868416 2024-07-07,18:34:37.000,189,10992799,15805,0,1720377276,13038.397740330001,81.48293754000042,53457.460735680004 2024-07-07,18:34:38.000,189,10992804,15685,0,1720377277,13038.316904610001,81.45474102000298,53457.45374856001 2024-07-07,18:34:39.000,189,10992820,15605,0,1720377278,13038.276486750001,81.41244623999955,53457.49567128 2024-07-07,18:34:40.000,189,10992826,15845,0,1720377279,13038.209123649991,81.4053971100002,53457.43977432 2024-07-07,18:34:41.000,189,10992782,16085,0,1720377280,13038.182178409996,81.44769189000363,53457.49567128 2024-07-07,18:34:42.000,189,10992834,15325,0,1720377281,13038.16870578999,81.45474102000298,53457.47470992001 2024-07-07,18:34:43.000,189,10992782,15445,0,1720377282,13038.11481531,81.47588841000106,53457.47470992001 2024-07-07,18:34:44.000,189,10992787,15725,0,1720377283,13038.08787006999,81.51113405999786,53457.47470992001 2024-07-07,18:34:45.000,189,10992808,15405,0,1720377284,13038.060924829995,81.57457622999937,53457.41881296 2024-07-07,18:34:46.000,189,10992836,15805,0,1720377285,13038.03397959,81.65916578999895,53457.52361976001 2024-07-07,18:34:47.000,189,10992828,15685,0,1720377286,13038.02724327999,81.66621491999831,53457.481697040006 2024-07-07,18:34:48.000,189,10992834,16165,0,1720377287,13038.00703434999,81.7155588300011,53457.460735680004 2024-07-07,18:34:49.000,189,10992804,15525,0,1720377288,13038.04745220999,81.80719752000005,53457.45374856001 2024-07-07,18:34:50.000,189,10992779,15845,0,1720377289,13038.06766113999,81.8142466499994,53457.43977432 2024-07-07,18:34:51.000,189,10992819,15685,0,1720377290,13038.07439745,81.82834490999812,53457.43977432 2024-07-07,18:34:52.000,189,10992841,16005,0,1720377291,13038.07439745,81.87063969000155,53457.40483872001 2024-07-07,18:34:53.000,189,10992811,15885,0,1720377292,13038.060924829995,81.89178707999963,53457.3978516 2024-07-07,18:34:54.000,189,10992810,15645,0,1720377293,13038.08787006999,81.89883620999899,53457.45374856001 2024-07-07,18:34:55.000,189,10992827,15725,0,1720377294,13038.06766113999,81.91293446999771,53457.43278720001 2024-07-07,18:34:56.000,189,10992850,15525,0,1720377295,13038.03397959,81.87063969000155,53457.37689024 2024-07-07,18:34:57.000,189,10992852,15685,0,1720377296,13037.9733528,81.84949230000348,53457.293044800004 2024-07-07,18:34:58.000,189,10992820,15885,0,1720377297,13037.980089109995,81.83539404000476,53457.37689024 2024-07-07,18:34:59.000,189,10992804,15725,0,1720377298,13037.939671249995,81.80719752000005,53457.35592888001 2024-07-07,18:35:00.000,189,10992804,15805,0,1720377299,13037.86557183999,81.79309926000133,53457.32099328 2024-07-07,18:35:01.000,189,10992817,15445,0,1720377300,13037.84536290999,81.76490274000389,53457.30003192 2024-07-07,18:35:02.000,189,10992843,15965,0,1720377301,13037.737581949994,81.76490274000389,53457.32099328 2024-07-07,18:35:03.000,189,10992786,15205,0,1720377302,13037.710636709999,81.76490274000389,53457.2231736 2024-07-07,18:35:04.000,189,10992786,15765,0,1720377303,13037.670218849998,81.75785361000453,53457.3279804 2024-07-07,18:35:05.000,189,10992821,16125,0,1720377304,13037.582646819988,81.7508044799979,53457.32099328 2024-07-07,18:35:06.000,189,10992812,16125,0,1720377305,13037.535492649993,81.77195187000325,53457.35592888001 2024-07-07,18:35:07.000,189,10992835,15845,0,1720377306,13037.434447999993,81.75785361000453,53457.27208344 2024-07-07,18:35:08.000,189,10992836,15525,0,1720377307,13037.367084899997,81.73670621999918,53457.2581092 2024-07-07,18:35:09.000,189,10992792,15805,0,1720377308,13037.333403349992,81.73670621999918,53457.27208344 2024-07-07,18:35:10.000,189,10992827,15525,0,1720377309,13037.266040249997,81.73670621999918,53457.25112208 2024-07-07,18:35:11.000,189,10992788,15805,0,1720377310,13037.171731909992,81.70850970000174,53457.21618648001 2024-07-07,18:35:12.000,189,10992835,15885,0,1720377311,13037.070687259991,81.69441144000302,53457.174263760004 2024-07-07,18:35:13.000,189,10992845,15885,0,1720377312,13036.99658785,81.69441144000302,53457.18125088 2024-07-07,18:35:14.000,189,10992817,15805,0,1720377313,13036.97637892,81.63801840000087,53457.1533024 2024-07-07,18:35:15.000,189,10992795,15325,0,1720377314,13036.91575213,81.65211665999959,53457.076444080005 2024-07-07,18:35:16.000,189,10992855,15765,0,1720377315,13036.95616999,81.68736231000366,53457.04849560001 2024-07-07,18:35:17.000,189,10992825,15645,0,1720377316,13036.94943367999,81.67326404999767,53457.11137968 2024-07-07,18:35:18.000,189,10992806,15445,0,1720377317,13036.99658785,81.70850970000174,53457.0834312 2024-07-07,18:35:19.000,189,10992811,15605,0,1720377318,13037.063950949996,81.72260796000046,53457.03452136 2024-07-07,18:35:20.000,189,10992838,15525,0,1720377319,13037.050478329991,81.72260796000046,53457.02054712001 2024-07-07,18:35:21.000,189,10992820,16085,0,1720377320,13037.124577739996,81.72965708999982,53457.01356 2024-07-07,18:35:22.000,189,10992791,15805,0,1720377321,13037.185204529997,81.73670621999918,53456.978624400006 2024-07-07,18:35:23.000,189,10992801,15845,0,1720377322,13037.245831319997,81.7508044799979,53456.92971456001 2024-07-07,18:35:24.000,189,10992819,15525,0,1720377323,13037.266040249997,81.72260796000046,53456.98561152 2024-07-07,18:35:25.000,189,10992850,15845,0,1720377324,13037.306458109997,81.66621491999831,53457.04150848 2024-07-07,18:35:26.000,189,10992794,15485,0,1720377325,13037.380557520002,81.62392014000216,53457.04150848 2024-07-07,18:35:27.000,189,10992772,15765,0,1720377326,13037.367084899997,81.62392014000216,53456.99958576001 2024-07-07,18:35:28.000,189,10992851,15765,0,1720377327,13037.367084899997,81.58162535999872,53457.01356 2024-07-07,18:35:29.000,189,10992829,15485,0,1720377328,13037.420975380002,81.5675271,53457.006572880004 2024-07-07,18:35:30.000,189,10992797,15805,0,1720377329,13037.447920619998,81.45474102000298,53457.006572880004 2024-07-07,18:35:31.000,189,10992787,16125,0,1720377330,13037.394030139993,81.49703579999914,53457.04150848 2024-07-07,18:35:32.000,189,10992830,15845,0,1720377331,13037.394030139993,81.48998666999978,53457.03452136 2024-07-07,18:35:33.000,189,10992830,15925,0,1720377332,13037.373821209992,81.46179015000234,53457.027534240005 2024-07-07,18:35:34.000,189,10992815,15325,0,1720377333,13037.340139660002,81.46179015000234,53457.027534240005 2024-07-07,18:35:35.000,189,10992802,15565,0,1720377334,13037.346875969997,81.51818319000449,53457.03452136 2024-07-07,18:35:36.000,189,10992801,15925,0,1720377335,13037.313194419992,81.49703579999914,53457.006572880004 2024-07-07,18:35:37.000,189,10992793,15685,0,1720377336,13037.299721800002,81.53228145000321,53456.957663040004 2024-07-07,18:35:38.000,189,10992861,15565,0,1720377337,13037.239095010002,81.62392014000216,53457.006572880004 2024-07-07,18:35:39.000,189,10992814,15525,0,1720377338,13037.185204529997,81.65211665999959,53456.99259864 2024-07-07,18:35:40.000,189,10992824,15805,0,1720377339,13037.185204529997,81.70146057000238,53457.006572880004 2024-07-07,18:35:41.000,189,10992848,15605,0,1720377340,13037.171731909992,81.70850970000174,53456.99958576001 2024-07-07,18:35:42.000,189,10992859,16085,0,1720377341,13037.218886080002,81.78605013000197,53456.98561152 2024-07-07,18:35:43.000,189,10992796,15485,0,1720377342,13037.171731909992,81.80014839000069,53456.90176608001 2024-07-07,18:35:44.000,189,10992836,15485,0,1720377343,13037.158259290001,81.87063969000155,53456.810933520006 2024-07-07,18:35:45.000,189,10992836,15725,0,1720377344,13037.138050360001,81.89883620999899,53456.86683048 2024-07-07,18:35:46.000,189,10992794,15365,0,1720377345,13037.171731909992,81.96932750999986,53456.86683048 2024-07-07,18:35:47.000,189,10992809,15765,0,1720377346,13037.198677150001,81.99752403000457,53456.810933520006 2024-07-07,18:35:48.000,189,10992849,15565,0,1720377347,13037.198677150001,82.03276968000137,53456.78298504001 2024-07-07,18:35:49.000,189,10992818,15525,0,1720377348,13037.225622389997,82.06801532999816,53456.80394640001 2024-07-07,18:35:50.000,189,10992823,15485,0,1720377349,13037.279512870002,82.03981881000072,53456.82490776 2024-07-07,18:35:51.000,189,10992820,15845,0,1720377350,13037.299721800002,82.08211359000416,53456.75503656 2024-07-07,18:35:52.000,189,10992802,15765,0,1720377351,13037.326667039997,82.05391706999944,53456.84586912 2024-07-07,18:35:53.000,189,10992787,15325,0,1720377352,13037.367084899997,82.03981881000072,53456.82490776 2024-07-07,18:35:54.000,189,10992805,15485,0,1720377353,13037.373821209992,81.95522925000114,53456.859843360005 2024-07-07,18:35:55.000,189,10992806,15485,0,1720377354,13037.394030139993,81.93408186000306,53456.83189488001 2024-07-07,18:35:56.000,189,10992841,15565,0,1720377355,13037.353612279992,81.89883620999899,53456.8738176 2024-07-07,18:35:57.000,189,10992780,15445,0,1720377356,13037.232358699992,81.84949230000348,53456.86683048 2024-07-07,18:35:58.000,189,10992816,15885,0,1720377357,13037.151522979992,81.83539404000476,53456.92272744 2024-07-07,18:35:59.000,189,10992774,15765,0,1720377358,13037.050478329991,81.83539404000476,53456.84586912 2024-07-07,18:36:00.000,189,10992789,15325,0,1720377359,13036.94943367999,81.8142466499994,53456.85285624001 2024-07-07,18:36:01.000,189,10992815,15845,0,1720377360,13036.82818009999,81.8142466499994,53456.838882000004 2024-07-07,18:36:02.000,189,10992806,15485,0,1720377361,13036.700190209995,81.84949230000348,53456.8738176 2024-07-07,18:36:03.000,189,10992802,15925,0,1720377362,13036.58567293999,81.89883620999899,53456.859843360005 2024-07-07,18:36:04.000,189,10992785,15485,0,1720377363,13036.491364599999,81.91998360000434,53456.79695928 2024-07-07,18:36:05.000,189,10992784,16085,0,1720377364,13036.417265189993,82.01162229000329,53456.76202368001 2024-07-07,18:36:06.000,189,10992817,15645,0,1720377365,13036.376847329993,82.0750644600048,53456.72708808 2024-07-07,18:36:07.000,189,10992793,15325,0,1720377366,13036.309484229998,82.14555575999839,53456.72010096 2024-07-07,18:36:08.000,189,10992852,15965,0,1720377367,13036.302747919988,82.21604705999925,53456.671191120004 2024-07-07,18:36:09.000,189,10992818,15445,0,1720377368,13036.302747919988,82.26539097000204,53456.66420400001 2024-07-07,18:36:10.000,189,10992819,15845,0,1720377369,13036.309484229998,82.32883314000355,53456.72010096 2024-07-07,18:36:11.000,189,10992825,15885,0,1720377370,13036.309484229998,82.38522617999843,53456.66420400001 2024-07-07,18:36:12.000,189,10992846,15445,0,1720377371,13036.309484229998,82.40637357000378,53456.60131992 2024-07-07,18:36:13.000,189,10992830,15725,0,1720377372,13036.403792569989,82.4204718300025,53456.643242640006 2024-07-07,18:36:14.000,189,10992843,15405,0,1720377373,13036.457683049994,82.44866834999993,53456.6292684 2024-07-07,18:36:15.000,189,10992785,15565,0,1720377374,13036.511573529999,82.44866834999993,53456.71311384001 2024-07-07,18:36:16.000,189,10992825,16085,0,1720377375,13036.538518769994,82.44866834999993,53456.60830704 2024-07-07,18:36:17.000,189,10992820,15845,0,1720377376,13036.592409249999,82.43457009000122,53456.56638432001 2024-07-07,18:36:18.000,189,10992831,15965,0,1720377377,13036.619354489994,82.37817704999907,53456.66420400001 2024-07-07,18:36:19.000,189,10992816,15325,0,1720377378,13036.64629972999,82.34998053000163,53456.59433280001 2024-07-07,18:36:20.000,189,10992779,15805,0,1720377379,13036.62609079999,82.3217840100042,53456.573371440005 2024-07-07,18:36:21.000,189,10992763,15565,0,1720377380,13036.578936629994,82.28653836000012,53456.587345679996 2024-07-07,18:36:22.000,189,10992786,15645,0,1720377381,13036.58567293999,82.23014531999797,53456.5593972 2024-07-07,18:36:23.000,189,10992816,15765,0,1720377382,13036.518309839994,82.18080141000246,53456.5593972 2024-07-07,18:36:24.000,189,10992795,15925,0,1720377383,13036.450946739998,82.16670315000374,53456.573371440005 2024-07-07,18:36:25.000,189,10992851,15485,0,1720377384,13036.424001499989,82.11031011000159,53456.58035856 2024-07-07,18:36:26.000,189,10992808,15845,0,1720377385,13036.363374709988,82.06801532999816,53456.51048736 2024-07-07,18:36:27.000,189,10992771,16245,0,1720377386,13036.309484229998,82.01162229000329,53456.46157752 2024-07-07,18:36:28.000,189,10992799,15485,0,1720377387,13036.296011609993,82.01162229000329,53456.454590400004 2024-07-07,18:36:29.000,189,10992801,16005,0,1720377388,13036.282538990003,81.99752403000457,53456.46157752 2024-07-07,18:36:30.000,189,10992865,15565,0,1720377389,13036.262330060003,81.99752403000457,53456.46856464001 2024-07-07,18:36:31.000,189,10992844,15685,0,1720377390,13036.262330060003,82.01162229000329,53456.42664192001 2024-07-07,18:36:32.000,189,10992788,16005,0,1720377391,13036.215175889993,82.01162229000329,53456.307860880006 2024-07-07,18:36:33.000,189,10992883,15925,0,1720377392,13036.242121130002,82.01162229000329,53456.36375784 2024-07-07,18:36:34.000,189,10992806,15925,0,1720377393,13036.282538990003,82.025720550002,53456.34279648 2024-07-07,18:36:35.000,189,10992849,15685,0,1720377394,13036.336429469993,82.025720550002,53456.37074496 2024-07-07,18:36:36.000,189,10992782,15805,0,1720377395,13036.356638399993,82.06801532999816,53456.32882224001 2024-07-07,18:36:37.000,189,10992829,15805,0,1720377396,13036.376847329993,82.08916272000351,53456.286899520004 2024-07-07,18:36:38.000,189,10992798,15605,0,1720377397,13036.383583639989,82.08211359000416,53456.25895104001 2024-07-07,18:36:39.000,189,10992805,16125,0,1720377398,13036.363374709988,82.11735924000095,53456.23100256001 2024-07-07,18:36:40.000,189,10992871,15965,0,1720377399,13036.343165779988,82.15965402000438,53456.27991240001 2024-07-07,18:36:41.000,189,10992792,15525,0,1720377400,13036.302747919988,82.18785054000182,53456.23100256001 2024-07-07,18:36:42.000,189,10992872,15925,0,1720377401,13036.275802679993,82.18080141000246,53456.21004120001 2024-07-07,18:36:43.000,189,10992871,15485,0,1720377402,13036.228648509998,82.26539097000204,53456.251963919996 2024-07-07,18:36:44.000,189,10992809,15885,0,1720377403,13036.181494340002,82.26539097000204,53456.21702832 2024-07-07,18:36:45.000,189,10992802,16125,0,1720377404,13036.114131239992,82.2724401000014,53456.21004120001 2024-07-07,18:36:46.000,189,10992827,16485,0,1720377405,13036.080449690002,82.28653836000012,53456.140170000006 2024-07-07,18:36:47.000,189,10992884,15765,0,1720377406,13035.992877659992,82.3076857499982,53456.15414424 2024-07-07,18:36:48.000,189,10992863,15685,0,1720377407,13035.945723489996,82.3076857499982,53456.16811848 2024-07-07,18:36:49.000,189,10992842,16005,0,1720377408,13035.912041939991,82.2724401000014,53456.22401544 2024-07-07,18:36:50.000,189,10992829,15525,0,1720377409,13035.912041939991,82.27948923000076,53456.21004120001 2024-07-07,18:36:51.000,189,10992800,15845,0,1720377410,13035.851415149991,82.26539097000204,53456.119208640004 2024-07-07,18:36:52.000,189,10992876,16005,0,1720377411,13035.858151460001,82.25129271000333,53456.084273039996 2024-07-07,18:36:53.000,189,10992811,16005,0,1720377412,13035.83794253,82.23719445000461,53456.1052344 2024-07-07,18:36:54.000,189,10992871,15845,0,1720377413,13035.871624079991,82.22309618999861,53456.07728592 2024-07-07,18:36:55.000,189,10992805,15485,0,1720377414,13035.885096699996,82.19489967000118,53456.06331168001 2024-07-07,18:36:56.000,189,10992850,16125,0,1720377415,13035.871624079991,82.16670315000374,53456.021388960005 2024-07-07,18:36:57.000,189,10992867,16165,0,1720377416,13035.885096699996,82.13850662999903,53455.98645336 2024-07-07,18:36:58.000,189,10992831,15645,0,1720377417,13035.912041939991,82.15260488999775,53455.97946624 2024-07-07,18:36:59.000,189,10992856,15645,0,1720377418,13035.912041939991,82.12440837000031,53455.95850488 2024-07-07,18:37:00.000,189,10992869,15805,0,1720377419,13035.878360390001,82.08916272000351,53455.9305564 2024-07-07,18:37:01.000,189,10992807,15925,0,1720377420,13035.938987180001,82.05391706999944,53455.90959504 2024-07-07,18:37:02.000,189,10992851,15325,0,1720377421,13035.925514559996,82.08211359000416,53455.88863368 2024-07-07,18:37:03.000,189,10992810,15645,0,1720377422,13035.979405040001,82.0750644600048,53455.9305564 2024-07-07,18:37:04.000,189,10992859,15805,0,1720377423,13035.979405040001,82.09621185000287,53455.95850488 2024-07-07,18:37:05.000,189,10992856,15525,0,1720377424,13035.986141349997,82.12440837000031,53455.98645336 2024-07-07,18:37:06.000,189,10992761,15885,0,1720377425,13036.046768139997,82.14555575999839,53455.98645336 2024-07-07,18:37:07.000,189,10992814,15485,0,1720377426,13036.100658620002,82.1737522800031,53455.99344048001 2024-07-07,18:37:08.000,189,10992786,15565,0,1720377427,13036.154549099992,82.18785054000182,53455.972479120006 2024-07-07,18:37:09.000,189,10992847,16165,0,1720377428,13036.161285410002,82.20194880000054,53455.93754352 2024-07-07,18:37:10.000,189,10992877,16125,0,1720377429,13036.181494340002,82.22309618999861,53455.99344048001 2024-07-07,18:37:11.000,189,10992771,15525,0,1720377430,13036.208439579998,82.24424358000397,53456.0004276 2024-07-07,18:37:12.000,189,10992818,16005,0,1720377431,13036.221912200002,82.26539097000204,53456.02837608 2024-07-07,18:37:13.000,189,10992820,15805,0,1720377432,13036.302747919988,82.26539097000204,53456.04933744 2024-07-07,18:37:14.000,189,10992848,16125,0,1720377433,13036.302747919988,82.24424358000397,53456.06331168001 2024-07-07,18:37:15.000,189,10992855,15845,0,1720377434,13036.302747919988,82.25834184000269,53456.01440184001 2024-07-07,18:37:16.000,189,10992824,15605,0,1720377435,13036.336429469993,82.22309618999861,53456.070298800005 2024-07-07,18:37:17.000,189,10992872,15845,0,1720377436,13036.302747919988,82.21604705999925,53456.04933744 2024-07-07,18:37:18.000,189,10992846,15845,0,1720377437,13036.282538990003,82.18785054000182,53456.09126016001 2024-07-07,18:37:19.000,189,10992839,15485,0,1720377438,13036.269066369998,82.19489967000118,53456.06331168001 2024-07-07,18:37:20.000,189,10992822,15725,0,1720377439,13036.194966959993,82.1737522800031,53456.09126016001 2024-07-07,18:37:21.000,189,10992795,15565,0,1720377440,13036.147812789997,82.1737522800031,53456.1052344 2024-07-07,18:37:22.000,189,10992885,16045,0,1720377441,13036.066977069997,82.12440837000031,53456.09824728 2024-07-07,18:37:23.000,189,10992818,15765,0,1720377442,13035.999613970002,82.10326098000223,53456.13318288001 2024-07-07,18:37:24.000,189,10992863,15725,0,1720377443,13035.871624079991,82.0609661999988,53456.12619576 2024-07-07,18:37:25.000,189,10992854,16045,0,1720377444,13035.804260979996,82.08211359000416,53456.12619576 2024-07-07,18:37:26.000,189,10992880,15805,0,1720377445,13035.68974370999,82.025720550002,53456.11222152001 2024-07-07,18:37:27.000,189,10992805,15885,0,1720377446,13035.602171679995,81.97637663999922,53456.119208640004 2024-07-07,18:37:28.000,189,10992845,15725,0,1720377447,13035.501127029995,81.93408186000306,53456.119208640004 2024-07-07,18:37:29.000,189,10992846,15885,0,1720377448,13035.42702761999,81.94818012000178,53456.0353632 2024-07-07,18:37:30.000,189,10992860,16125,0,1720377449,13035.319246659994,81.94113099000242,53455.98645336 2024-07-07,18:37:31.000,189,10992822,15765,0,1720377450,13035.265356179989,81.93408186000306,53455.94453064001 2024-07-07,18:37:32.000,189,10992853,15485,0,1720377451,13035.191256769998,81.93408186000306,53455.90959504 2024-07-07,18:37:33.000,189,10992795,15925,0,1720377452,13035.191256769998,81.94113099000242,53455.96549200001 2024-07-07,18:37:34.000,189,10992870,15965,0,1720377453,13035.211465699998,81.94818012000178,53456.00741472 2024-07-07,18:37:35.000,189,10992797,15405,0,1720377454,13035.164311529988,81.9622783800005,53455.951517760004 2024-07-07,18:37:36.000,189,10992840,15645,0,1720377455,13035.137366289993,81.97637663999922,53455.94453064001 2024-07-07,18:37:37.000,189,10992857,15605,0,1720377456,13035.130629979998,81.99752403000457,53455.916582159996 2024-07-07,18:37:38.000,189,10992819,15485,0,1720377457,13035.090212119998,81.94818012000178,53455.90959504 2024-07-07,18:37:39.000,189,10992815,15445,0,1720377458,13035.110421049998,81.9270327300037,53455.88863368 2024-07-07,18:37:40.000,189,10992859,16165,0,1720377459,13035.056530569993,81.89178707999963,53455.92356928001 2024-07-07,18:37:41.000,189,10992803,15965,0,1720377460,13035.002640090002,81.90588533999835,53455.88863368 2024-07-07,18:37:42.000,189,10992770,15485,0,1720377461,13035.029585329998,81.89883620999899,53455.82574960001 2024-07-07,18:37:43.000,189,10992834,15805,0,1720377462,13035.016112709993,81.82834490999812,53455.83273672 2024-07-07,18:37:44.000,189,10992783,16085,0,1720377463,13035.009376399998,81.77195187000325,53455.77683976001 2024-07-07,18:37:45.000,189,10992803,15885,0,1720377464,13035.016112709993,81.72965708999982,53455.77683976001 2024-07-07,18:37:46.000,189,10992795,15765,0,1720377465,13035.049794259998,81.6803131800043,53455.81876248 2024-07-07,18:37:47.000,189,10992805,15605,0,1720377466,13035.056530569993,81.65916578999895,53455.790814 2024-07-07,18:37:48.000,189,10992863,15925,0,1720377467,13035.083475809988,81.63096927000151,53455.83972384 2024-07-07,18:37:49.000,189,10992893,15805,0,1720377468,13035.150838909998,81.59572362000472,53455.81876248 2024-07-07,18:37:50.000,189,10992867,15645,0,1720377469,13035.184520459989,81.58162535999872,53455.89562080001 2024-07-07,18:37:51.000,189,10992801,15765,0,1720377470,13035.191256769998,81.57457622999937,53455.83273672 2024-07-07,18:37:52.000,189,10992817,16005,0,1720377471,13035.245147249989,81.55342884000129,53455.82574960001 2024-07-07,18:37:53.000,189,10992896,16165,0,1720377472,13035.285565109989,81.51113405999786,53455.82574960001 2024-07-07,18:37:54.000,189,10992837,15645,0,1720377473,13035.305774039989,81.48293754000042,53455.853698080005 2024-07-07,18:37:55.000,189,10992840,15565,0,1720377474,13035.272092489999,81.44064276000427,53455.76286552 2024-07-07,18:37:56.000,189,10992835,16205,0,1720377475,13035.265356179989,81.39834798000084,53455.75587840001 2024-07-07,18:37:57.000,189,10992837,15645,0,1720377476,13035.265356179989,81.42654449999827,53455.70696856001 2024-07-07,18:37:58.000,189,10992805,16165,0,1720377477,13035.258619869994,81.37720059000276,53455.75587840001 2024-07-07,18:37:59.000,189,10992821,16045,0,1720377478,13035.251883559999,81.31375842000125,53455.69299432 2024-07-07,18:38:00.000,189,10992856,15805,0,1720377479,13035.251883559999,81.26441450999846,53455.7209428 2024-07-07,18:38:01.000,189,10992798,15645,0,1720377480,13035.231674629998,81.26441450999846,53455.74190416 2024-07-07,18:38:02.000,189,10992890,15245,0,1720377481,13035.164311529988,81.24326712000038,53455.70696856001 2024-07-07,18:38:03.000,189,10992823,15525,0,1720377482,13035.137366289993,81.27146363999782,53455.69299432 2024-07-07,18:38:04.000,189,10992864,15925,0,1720377483,13035.177784149993,81.17982494999887,53455.7209428 2024-07-07,18:38:05.000,189,10992871,16165,0,1720377484,13035.110421049998,81.22916886000166,53455.748891279996 2024-07-07,18:38:06.000,189,10992802,15965,0,1720377485,13035.063266880003,81.23621799000102,53455.686007200005 2024-07-07,18:38:07.000,189,10992856,15725,0,1720377486,13035.022849020002,81.27146363999782,53455.69998144 2024-07-07,18:38:08.000,189,10992852,16125,0,1720377487,13034.982431160002,81.29261103000317,53455.616136000004 2024-07-07,18:38:09.000,189,10992849,15885,0,1720377488,13034.948749609997,81.31375842000125,53455.6510716 2024-07-07,18:38:10.000,189,10992857,15645,0,1720377489,13034.935276989992,81.34195493999869,53455.65805872001 2024-07-07,18:38:11.000,189,10992828,15725,0,1720377490,13034.908331749997,81.36310233000404,53455.6510716 2024-07-07,18:38:12.000,189,10992851,15925,0,1720377491,13034.908331749997,81.39834798000084,53455.6510716 2024-07-07,18:38:13.000,189,10992856,15805,0,1720377492,13034.968958539997,81.41244623999955,53455.69299432 2024-07-07,18:38:14.000,189,10992886,15285,0,1720377493,13034.989167469997,81.46179015000234,53455.70696856001 2024-07-07,18:38:15.000,189,10992857,15605,0,1720377494,13034.982431160002,81.45474102000298,53455.69299432 2024-07-07,18:38:16.000,189,10992808,15645,0,1720377495,13034.989167469997,81.51818319000449,53455.7209428 2024-07-07,18:38:17.000,189,10992806,15725,0,1720377496,13034.968958539997,81.54637971000193,53455.76985264 2024-07-07,18:38:18.000,189,10992827,15845,0,1720377497,13034.921804370002,81.58162535999872,53455.790814 2024-07-07,18:38:19.000,189,10992838,15845,0,1720377498,13034.962222230002,81.59572362000472,53455.75587840001 2024-07-07,18:38:20.000,189,10992871,15805,0,1720377499,13034.935276989992,81.62392014000216,53455.81177536 2024-07-07,18:38:21.000,189,10992794,16125,0,1720377500,13034.840968650002,81.65211665999959,53455.734917040005 2024-07-07,18:38:22.000,189,10992843,16125,0,1720377501,13034.780341860001,81.65211665999959,53455.70696856001 2024-07-07,18:38:23.000,189,10992851,15405,0,1720377502,13034.746660309997,81.63096927000151,53455.71395568 2024-07-07,18:38:24.000,189,10992895,16125,0,1720377503,13034.672560899991,81.63801840000087,53455.790814 2024-07-07,18:38:25.000,189,10992860,15765,0,1720377504,13034.584988869996,81.63801840000087,53455.734917040005 2024-07-07,18:38:26.000,189,10992800,15845,0,1720377505,13034.584988869996,81.65916578999895,53455.75587840001 2024-07-07,18:38:27.000,189,10992895,15805,0,1720377506,13034.51088945999,81.65211665999959,53455.70696856001 2024-07-07,18:38:28.000,189,10992833,15405,0,1720377507,13034.43679005,81.69441144000302,53455.69998144 2024-07-07,18:38:29.000,189,10992863,15925,0,1720377508,13034.423317429995,81.70850970000174,53455.69998144 2024-07-07,18:38:30.000,189,10992863,15605,0,1720377509,13034.39637219,81.72965708999982,53455.75587840001 2024-07-07,18:38:31.000,189,10992831,15485,0,1720377510,13034.35595433,81.74375534999854,53455.7209428 2024-07-07,18:38:32.000,189,10992831,16125,0,1720377511,13034.35595433,81.78605013000197,53455.686007200005 2024-07-07,18:38:33.000,189,10992851,16165,0,1720377512,13034.362690639995,81.87063969000155,53455.748891279996 2024-07-07,18:38:34.000,189,10992841,15925,0,1720377513,13034.37616326,81.94818012000178,53455.70696856001 2024-07-07,18:38:35.000,189,10992862,15485,0,1720377514,13034.41658112,82.01162229000329,53455.66504584 2024-07-07,18:38:36.000,189,10992832,16005,0,1720377515,13034.43679005,82.06801532999816,53455.60216176 2024-07-07,18:38:37.000,189,10992809,15805,0,1720377516,13034.483944219995,82.15260488999775,53455.64408448 2024-07-07,18:38:38.000,189,10992837,15765,0,1720377517,13034.51088945999,82.1737522800031,53455.62312312 2024-07-07,18:38:39.000,189,10992827,16165,0,1720377518,13034.5378347,82.2089979299999,53455.55325192 2024-07-07,18:38:40.000,189,10992843,15805,0,1720377519,13034.51762577,82.23014531999797,53455.518316320005 2024-07-07,18:38:41.000,189,10992817,15965,0,1720377520,13034.49741684,82.21604705999925,53455.469406480006 2024-07-07,18:38:42.000,189,10992839,15565,0,1720377521,13034.49068052999,82.21604705999925,53455.49036784001 2024-07-07,18:38:43.000,189,10992848,15925,0,1720377522,13034.463735289995,82.21604705999925,53455.46241936001 2024-07-07,18:38:44.000,189,10992864,15805,0,1720377523,13034.36942694999,82.18080141000246,53455.448445120004 2024-07-07,18:38:45.000,189,10992831,15885,0,1720377524,13034.30880015999,82.14555575999839,53455.51132920001 2024-07-07,18:38:46.000,189,10992810,15685,0,1720377525,13034.24817336999,82.08916272000351,53455.51132920001 2024-07-07,18:38:47.000,189,10992848,15685,0,1720377526,13034.14712871999,82.0609661999988,53455.50434208 2024-07-07,18:38:48.000,189,10992855,15525,0,1720377527,13034.113447169999,82.04686794000008,53455.469406480006 2024-07-07,18:38:49.000,189,10992798,15325,0,1720377528,13034.019138829994,82.025720550002,53455.42049664001 2024-07-07,18:38:50.000,189,10992823,15605,0,1720377529,13033.924830489988,82.01867142000265,53455.44145800001 2024-07-07,18:38:51.000,189,10992813,16045,0,1720377530,13033.877676319993,82.03981881000072,53455.448445120004 2024-07-07,18:38:52.000,189,10992821,15805,0,1720377531,13033.823785840003,82.03981881000072,53455.39254816001 2024-07-07,18:38:53.000,189,10992829,15925,0,1720377532,13033.749686429997,82.04686794000008,53455.4065224 2024-07-07,18:38:54.000,189,10992859,16045,0,1720377533,13033.722741190002,82.0609661999988,53455.4065224 2024-07-07,18:38:55.000,189,10992865,15645,0,1720377534,13033.716004879992,82.10326098000223,53455.32966408 2024-07-07,18:38:56.000,189,10992859,16085,0,1720377535,13033.668850709997,82.13145749999967,53455.32267696001 2024-07-07,18:38:57.000,189,10992837,15765,0,1720377536,13033.641905470002,82.1737522800031,53455.32966408 2024-07-07,18:38:58.000,189,10992867,15925,0,1720377537,13033.641905470002,82.21604705999925,53455.35761256 2024-07-07,18:38:59.000,189,10992858,15805,0,1720377538,13033.614960229992,82.2089979299999,53455.301715600006 2024-07-07,18:39:00.000,189,10992836,15725,0,1720377539,13033.668850709997,82.28653836000012,53455.32966408 2024-07-07,18:39:01.000,189,10992813,15845,0,1720377540,13033.655378089992,82.31473488000483,53455.30870272 2024-07-07,18:39:02.000,189,10992796,15885,0,1720377541,13033.682323330002,82.38522617999843,53455.29472848001 2024-07-07,18:39:03.000,189,10992817,15525,0,1720377542,13033.689059639997,82.37112791999971,53455.26678 2024-07-07,18:39:04.000,189,10992845,16325,0,1720377543,13033.668850709997,82.43457009000122,53455.29472848001 2024-07-07,18:39:05.000,189,10992829,15685,0,1720377544,13033.695795949992,82.49096313000337,53455.301715600006 2024-07-07,18:39:06.000,189,10992805,15685,0,1720377545,13033.682323330002,82.55440530000487,53455.245818639996 2024-07-07,18:39:07.000,189,10992870,16005,0,1720377546,13033.729477499997,82.56145443000423,53455.21088304 2024-07-07,18:39:08.000,189,10992809,15525,0,1720377547,13033.716004879992,82.57555269000295,53455.26678 2024-07-07,18:39:09.000,189,10992830,16125,0,1720377548,13033.742950120002,82.64604399000382,53455.29472848001 2024-07-07,18:39:10.000,189,10992854,15885,0,1720377549,13033.716004879992,82.68128964000061,53455.32267696001 2024-07-07,18:39:11.000,189,10992817,16325,0,1720377550,13033.742950120002,82.72358442000404,53455.34363832001 2024-07-07,18:39:12.000,189,10992774,15445,0,1720377551,13033.790104289998,82.77292832999956,53455.39254816001 2024-07-07,18:39:13.000,189,10992862,15845,0,1720377552,13033.776631669993,82.80112485000427,53455.37857392 2024-07-07,18:39:14.000,189,10992803,15965,0,1720377553,13033.769895359997,82.80817398000363,53455.413509519996 2024-07-07,18:39:15.000,189,10992848,15965,0,1720377554,13033.769895359997,82.82932137000171,53455.44145800001 2024-07-07,18:39:16.000,189,10992802,15525,0,1720377555,13033.709268569997,82.85751788999914,53455.413509519996 2024-07-07,18:39:17.000,189,10992852,15565,0,1720377556,13033.655378089992,82.8786652800045,53455.399535280005 2024-07-07,18:39:18.000,189,10992817,15605,0,1720377557,13033.628432849997,82.84341963000043,53455.25280576001 2024-07-07,18:39:19.000,189,10992853,15845,0,1720377558,13033.608223919997,82.87161614999786,53455.29472848001 2024-07-07,18:39:20.000,189,10992835,15685,0,1720377559,13033.574542369992,82.90686180000193,53455.28774136 2024-07-07,18:39:21.000,189,10992760,15805,0,1720377560,13033.561069750001,82.89981267000258,53455.37158680001 2024-07-07,18:39:22.000,189,10992803,15485,0,1720377561,13033.540860820001,82.93505831999937,53455.30870272 2024-07-07,18:39:23.000,189,10992817,16165,0,1720377562,13033.540860820001,82.92800919000001,53455.34363832001 2024-07-07,18:39:24.000,189,10992827,16005,0,1720377563,13033.540860820001,82.97030397000344,53455.413509519996 2024-07-07,18:39:25.000,189,10992810,15965,0,1720377564,13033.561069750001,83.04079527000431,53455.448445120004 2024-07-07,18:39:26.000,189,10992824,15645,0,1720377565,13033.588014989997,83.05489353000303,53455.469406480006 2024-07-07,18:39:27.000,189,10992855,15485,0,1720377566,13033.608223919997,83.13948309000261,53455.49036784001 2024-07-07,18:39:28.000,189,10992868,15685,0,1720377567,13033.635169159992,83.16063048000069,53455.45543224 2024-07-07,18:39:29.000,189,10992791,15645,0,1720377568,13033.682323330002,83.24522004000028,53455.46241936001 2024-07-07,18:39:30.000,189,10992793,15725,0,1720377569,13033.716004879992,83.30161308000243,53455.44145800001 2024-07-07,18:39:31.000,189,10992851,15405,0,1720377570,13033.742950120002,83.35095698999794,53455.469406480006 2024-07-07,18:39:32.000,189,10992802,16005,0,1720377571,13033.716004879992,83.40735003000009,53455.448445120004 2024-07-07,18:39:33.000,189,10992799,15605,0,1720377572,13033.783367980002,83.44964481000352,53455.4763936 2024-07-07,18:39:34.000,189,10992778,15605,0,1720377573,13033.756422739993,83.49898871999903,53455.5462648 2024-07-07,18:39:35.000,189,10992827,15645,0,1720377574,13033.749686429997,83.52013611000439,53455.49735496 2024-07-07,18:39:36.000,189,10992825,15405,0,1720377575,13033.763159050002,83.57652914999926,53455.53229056 2024-07-07,18:39:37.000,189,10992817,15965,0,1720377576,13033.769895359997,83.5694800199999,53455.55325192 2024-07-07,18:39:38.000,189,10992819,15805,0,1720377577,13033.742950120002,83.57652914999926,53455.56023904001 2024-07-07,18:39:39.000,189,10992799,15845,0,1720377578,13033.790104289998,83.58357827999862,53455.59517464 2024-07-07,18:39:40.000,189,10992857,15925,0,1720377579,13033.776631669993,83.5342343700031,53455.56023904001 2024-07-07,18:39:41.000,189,10992793,15645,0,1720377580,13033.769895359997,83.52718524000375,53455.55325192 2024-07-07,18:39:42.000,189,10992825,15885,0,1720377581,13033.823785840003,83.51308697999775,53455.57421328 2024-07-07,18:39:43.000,189,10992817,15405,0,1720377582,13033.817049529993,83.52718524000375,53455.567226160005 2024-07-07,18:39:44.000,189,10992825,15685,0,1720377583,13033.864203699988,83.51308697999775,53455.60914888001 2024-07-07,18:39:45.000,189,10992815,15885,0,1720377584,13033.904621559988,83.48489046000032,53455.637097360006 2024-07-07,18:39:46.000,189,10992801,16085,0,1720377585,13033.978720969993,83.52718524000375,53455.60216176 2024-07-07,18:39:47.000,189,10992834,15685,0,1720377586,13034.012402519998,83.55538176000118,53455.65805872001 2024-07-07,18:39:48.000,189,10992824,15485,0,1720377587,13034.086501929989,83.57652914999926,53455.6510716 2024-07-07,18:39:49.000,189,10992835,15765,0,1720377588,13034.221228129994,83.54833263000182,53455.70696856001 2024-07-07,18:39:50.000,189,10992816,15565,0,1720377589,13034.32900908999,83.61882393000269,53455.72792992001 2024-07-07,18:39:51.000,189,10992798,15685,0,1720377590,13034.41658112,83.6681678399982,53455.69998144 2024-07-07,18:39:52.000,189,10992798,15525,0,1720377591,13034.51088945999,83.67521697000484,53455.66504584 2024-07-07,18:39:53.000,189,10992826,15725,0,1720377592,13034.524362079996,83.69636436000292,53455.83273672 2024-07-07,18:39:54.000,189,10992823,15485,0,1720377593,13034.611934109991,83.74570826999843,53455.87465944001 2024-07-07,18:39:55.000,189,10992850,15805,0,1720377594,13034.665824589996,83.74570826999843,53455.88863368 2024-07-07,18:39:56.000,189,10992821,15885,0,1720377595,13034.692769829991,83.76685566000378,53455.92356928001 2024-07-07,18:39:57.000,189,10992823,16125,0,1720377596,13034.733187689992,83.74570826999843,53455.97946624 2024-07-07,18:39:58.000,189,10992826,15885,0,1720377597,13034.773605549992,83.74570826999843,53456.00741472 2024-07-07,18:39:59.000,189,10992830,15805,0,1720377598,13034.854441269992,83.71046262000164,53455.99344048001 2024-07-07,18:40:00.000,189,10992855,15485,0,1720377599,13034.942013300002,83.6822661000042,53456.04933744 2024-07-07,18:40:01.000,189,10992814,15965,0,1720377600,13034.989167469997,83.66111870999885,53456.09126016001 2024-07-07,18:40:02.000,189,10992875,15485,0,1720377601,13035.103684739988,83.62587306000205,53456.14715712 2024-07-07,18:40:03.000,189,10992822,15845,0,1720377602,13035.211465699998,83.57652914999926,53456.05632456 2024-07-07,18:40:04.000,189,10992779,15685,0,1720377603,13035.292301419999,83.57652914999926,53456.02837608 2024-07-07,18:40:05.000,189,10992801,15845,0,1720377604,13035.440500239994,83.5694800199999,53456.070298800005 2024-07-07,18:40:06.000,189,10992762,16085,0,1720377605,13035.57522644,83.5694800199999,53456.04933744 2024-07-07,18:40:07.000,189,10992848,15565,0,1720377606,13035.70995263999,83.61177480000333,53456.09126016001 2024-07-07,18:40:08.000,189,10992804,15725,0,1720377607,13035.864887769996,83.59767654000461,53456.20305408 2024-07-07,18:40:09.000,189,10992843,15725,0,1720377608,13035.972668729992,83.59767654000461,53456.237989680005 2024-07-07,18:40:10.000,189,10992797,16165,0,1720377609,13036.127603859997,83.59767654000461,53456.25895104001 2024-07-07,18:40:11.000,189,10992811,16165,0,1720377610,13036.242121130002,83.5694800199999,53456.32882224001 2024-07-07,18:40:12.000,189,10992807,16005,0,1720377611,13036.343165779988,83.52013611000439,53456.37074496 2024-07-07,18:40:13.000,189,10992831,16365,0,1720377612,13036.464419359989,83.49898871999903,53456.39869344001 2024-07-07,18:40:14.000,189,10992819,15365,0,1720377613,13036.572200319999,83.4355465500048,53456.44760328001 2024-07-07,18:40:15.000,189,10992807,15845,0,1720377614,13036.639563419994,83.37915351000265,53456.43362904 2024-07-07,18:40:16.000,189,10992829,15725,0,1720377615,13036.70692651999,83.31571134000114,53456.48253888 2024-07-07,18:40:17.000,189,10992837,15885,0,1720377616,13036.801234859995,83.3227604700005,53456.5593972 2024-07-07,18:40:18.000,189,10992815,16165,0,1720377617,13036.8955432,83.30866221000178,53456.65721688 2024-07-07,18:40:19.000,189,10992815,15725,0,1720377618,13036.989851539991,83.28046569000435,53456.70612672 2024-07-07,18:40:20.000,189,10992816,15485,0,1720377619,13037.01679678,83.3227604700005,53456.72010096 2024-07-07,18:40:21.000,189,10992801,15725,0,1720377620,13037.084159879996,83.35800612000457,53456.76202368001 2024-07-07,18:40:22.000,189,10992847,15965,0,1720377621,13037.151522979992,83.40735003000009,53456.76202368001 2024-07-07,18:40:23.000,189,10992832,15845,0,1720377622,13037.212149769992,83.38620264000201,53456.73407520001 2024-07-07,18:40:24.000,189,10992803,15765,0,1720377623,13037.266040249997,83.41439915999945,53456.81792064 2024-07-07,18:40:25.000,189,10992802,15685,0,1720377624,13037.292985489992,83.42849741999817,53456.88080472001 2024-07-07,18:40:26.000,189,10992839,15525,0,1720377625,13037.346875969997,83.49898871999903,53456.95067592001 2024-07-07,18:40:27.000,189,10992825,16325,0,1720377626,13037.353612279992,83.47784133000096,53456.97163728001 2024-07-07,18:40:28.000,189,10992836,15645,0,1720377627,13037.353612279992,83.5342343700031,53456.978624400006 2024-07-07,18:40:29.000,189,10992836,15845,0,1720377628,13037.333403349992,83.5342343700031,53456.99958576001 2024-07-07,18:40:30.000,189,10992908,15845,0,1720377629,13037.346875969997,83.57652914999926,53457.04150848 2024-07-07,18:40:31.000,189,10992822,15925,0,1720377630,13037.333403349992,83.61177480000333,53457.027534240005 2024-07-07,18:40:32.000,189,10992801,15565,0,1720377631,13037.292985489992,83.66111870999885,53457.02054712001 2024-07-07,18:40:33.000,189,10992837,15645,0,1720377632,13037.340139660002,83.72456088000035,53457.04150848 2024-07-07,18:40:34.000,189,10992857,15485,0,1720377633,13037.367084899997,83.7809539200025,53457.076444080005 2024-07-07,18:40:35.000,189,10992834,15805,0,1720377634,13037.454656929993,83.78800305000186,53457.16028952 2024-07-07,18:40:36.000,189,10992791,15885,0,1720377635,13037.555701579993,83.83029782999802,53457.195225120005 2024-07-07,18:40:37.000,189,10992823,15845,0,1720377636,13037.636537299994,83.84439609000401,53457.2231736 2024-07-07,18:40:38.000,189,10992789,15525,0,1720377637,13037.737581949994,83.8161995699993,53457.2581092 2024-07-07,18:40:39.000,189,10992808,16005,0,1720377638,13037.777999809994,83.8161995699993,53457.244134960005 2024-07-07,18:40:40.000,189,10992813,15325,0,1720377639,13037.858835529994,83.7809539200025,53457.341954640004 2024-07-07,18:40:41.000,189,10992786,15765,0,1720377640,13037.92619862999,83.7809539200025,53457.33496752001 2024-07-07,18:40:42.000,189,10992859,15645,0,1720377641,13037.99356173,83.73161000999971,53457.34894176 2024-07-07,18:40:43.000,189,10992833,16085,0,1720377642,13038.13502424,83.69636436000292,53457.37689024 2024-07-07,18:40:44.000,189,10992795,15965,0,1720377643,13038.1754421,83.61882393000269,53457.40483872001 2024-07-07,18:40:45.000,189,10992873,15765,0,1720377644,13038.263014129996,83.54128350000246,53457.47470992001 2024-07-07,18:40:46.000,189,10992832,15885,0,1720377645,13038.404476639997,83.4355465500048,53457.50265840001 2024-07-07,18:40:47.000,189,10992825,15445,0,1720377646,13038.532466529992,83.26636742999835,53457.44676144 2024-07-07,18:40:48.000,189,10992862,16045,0,1720377647,13038.640247490002,83.10423743999854,53457.54458112 2024-07-07,18:40:49.000,189,10992795,15525,0,1720377648,13038.774973689993,82.94210744999873,53457.54458112 2024-07-07,18:40:50.000,189,10992816,16005,0,1720377649,13038.929908819999,82.7306335500034,53457.55855536 2024-07-07,18:40:51.000,189,10992799,16005,0,1720377650,13039.04442608999,82.56145443000423,53457.49567128 2024-07-07,18:40:52.000,189,10992816,15685,0,1720377651,13039.16567966999,82.39227530999779,53457.58650384 2024-07-07,18:40:53.000,189,10992826,15685,0,1720377652,13039.320614799995,82.22309618999861,53457.579516720005 2024-07-07,18:40:54.000,189,10992789,15285,0,1720377653,13039.542913029996,82.0609661999988,53457.60047808001 2024-07-07,18:40:55.000,189,10992823,16085,0,1720377654,13039.664166609997,82.01162229000329,53457.60047808001 2024-07-07,18:40:56.000,189,10992828,15925,0,1720377655,13039.798892810002,81.89883620999899,53457.60047808001 2024-07-07,18:40:57.000,189,10992855,15725,0,1720377656,13039.987509489998,81.84244317000412,53457.58650384 2024-07-07,18:40:58.000,189,10992837,15645,0,1720377657,13040.149180929999,81.80719752000005,53457.62143944001 2024-07-07,18:40:59.000,189,10992862,15405,0,1720377658,13040.30411605999,81.77195187000325,53457.62143944001 2024-07-07,18:41:00.000,189,10992837,15285,0,1720377659,13040.418633329995,81.77195187000325,53457.677336400004 2024-07-07,18:41:01.000,189,10992815,15525,0,1720377660,13040.52641428999,81.8142466499994,53457.67034928001 2024-07-07,18:41:02.000,189,10992823,15925,0,1720377661,13040.59377739,81.83539404000476,53457.68432352 2024-07-07,18:41:03.000,189,10992835,15525,0,1720377662,13040.667876799991,81.87063969000155,53457.63541368 2024-07-07,18:41:04.000,189,10992795,15485,0,1720377663,13040.701558349996,81.89883620999899,53457.74022048001 2024-07-07,18:41:05.000,189,10992854,15725,0,1720377664,13040.775657760001,81.9622783800005,53457.75419472 2024-07-07,18:41:06.000,189,10992807,15685,0,1720377665,13040.802602999996,81.96932750999986,53457.7821432 2024-07-07,18:41:07.000,189,10992845,15645,0,1720377666,13040.856493480002,81.9622783800005,53457.80310456 2024-07-07,18:41:08.000,189,10992823,15165,0,1720377667,13040.923856579997,81.98342576999858,53457.90791136001 2024-07-07,18:41:09.000,189,10992841,15645,0,1720377668,13040.964274439997,82.01867142000265,53457.89393712 2024-07-07,18:41:10.000,189,10992795,15645,0,1720377669,13041.065319089998,82.01162229000329,53457.93585984001 2024-07-07,18:41:11.000,189,10992858,16045,0,1720377670,13041.112473259993,82.03981881000072,53457.95682120001 2024-07-07,18:41:12.000,189,10992846,15765,0,1720377671,13041.173100049993,82.01867142000265,53457.9917568 2024-07-07,18:41:13.000,189,10992820,15565,0,1720377672,13041.233726839993,82.01162229000329,53457.95682120001 2024-07-07,18:41:14.000,189,10992808,16165,0,1720377673,13041.294353629994,82.03276968000137,53458.02669240001 2024-07-07,18:41:15.000,189,10992867,15685,0,1720377674,13041.321298869989,81.98342576999858,53458.06861512 2024-07-07,18:41:16.000,189,10992810,15605,0,1720377675,13041.395398279994,81.9270327300037,53458.04066664 2024-07-07,18:41:17.000,189,10992785,15605,0,1720377676,13041.42234351999,81.85654143000284,53458.04765376 2024-07-07,18:41:18.000,189,10992837,15525,0,1720377677,13041.50317923999,81.7508044799979,53458.07560224001 2024-07-07,18:41:19.000,189,10992881,16005,0,1720377678,13041.62443281999,81.58867448999808,53458.11752496 2024-07-07,18:41:20.000,189,10992827,15445,0,1720377679,13041.779367949996,81.38424972000212,53458.10355072001 2024-07-07,18:41:21.000,189,10992814,16045,0,1720377680,13041.87367629,81.24326712000038,53458.131499200004 2024-07-07,18:41:22.000,189,10992839,16245,0,1720377681,13042.008402489992,81.04589148000377,53458.1664348 2024-07-07,18:41:23.000,189,10992871,16325,0,1720377682,13042.095974520002,80.80622106000374,53458.25726736 2024-07-07,18:41:24.000,189,10992772,15525,0,1720377683,13042.170073929992,80.65818933000264,53458.19438328001 2024-07-07,18:41:25.000,189,10992858,15845,0,1720377684,13042.210491789992,80.51720673000091,53458.28521584 2024-07-07,18:41:26.000,189,10992811,15805,0,1720377685,13042.210491789992,80.4185189100026,53458.32713856 2024-07-07,18:41:27.000,189,10992797,15405,0,1720377686,13042.176810240002,80.3550767400011,53458.36207416001 2024-07-07,18:41:28.000,189,10992809,16165,0,1720377687,13042.156601310002,80.32688022000366,53458.39700976 2024-07-07,18:41:29.000,189,10992826,16045,0,1720377688,13042.129656069992,80.36212587000045,53458.43194536 2024-07-07,18:41:30.000,189,10992829,15685,0,1720377689,13042.136392380002,80.38327325999853,53458.4459196 2024-07-07,18:41:31.000,189,10992840,15765,0,1720377690,13042.163337619997,80.42556804000196,53458.52976504001 2024-07-07,18:41:32.000,189,10992839,15885,0,1720377691,13042.163337619997,80.48901021000347,53458.515790800004 2024-07-07,18:41:33.000,189,10992823,15805,0,1720377692,13042.183546549997,80.53835411999898,53458.585662000005 2024-07-07,18:41:34.000,189,10992828,15725,0,1720377693,13042.284591199998,80.58064890000242,53458.59963624 2024-07-07,18:41:35.000,189,10992839,15925,0,1720377694,13042.378899539988,80.61589454999921,53458.66950744 2024-07-07,18:41:36.000,189,10992793,15125,0,1720377695,13042.446262639998,80.59474716000113,53458.61361048 2024-07-07,18:41:37.000,189,10992851,16125,0,1720377696,13042.547307289999,80.58769803000177,53458.73239152 2024-07-07,18:41:38.000,189,10992873,15765,0,1720377697,13042.668560869999,80.52425586000027,53458.69745592001 2024-07-07,18:41:39.000,189,10992841,16005,0,1720377698,13042.74939659,80.48196108000411,53458.73239152 2024-07-07,18:41:40.000,189,10992858,15845,0,1720377699,13042.86391385999,80.37622412999917,53458.634571840004 2024-07-07,18:41:41.000,189,10992832,15445,0,1720377700,13042.92454064999,80.24933979000343,53458.69745592001 2024-07-07,18:41:42.000,189,10992835,15605,0,1720377701,13043.04579422999,80.17884849000257,53458.73937864 2024-07-07,18:41:43.000,189,10992854,16005,0,1720377702,13043.153575190001,80.04491502000019,53458.76034 2024-07-07,18:41:44.000,189,10992811,16125,0,1720377703,13043.207465669992,79.96737458999996,53458.76034 2024-07-07,18:41:45.000,189,10992858,15805,0,1720377704,13043.288301389992,79.92507981000381,53458.79527560001 2024-07-07,18:41:46.000,189,10992807,15725,0,1720377705,13043.348928179992,79.90393241999845,53458.753352880005 2024-07-07,18:41:47.000,189,10992817,15925,0,1720377706,13043.382609729997,79.88983415999974,53458.77431424001 2024-07-07,18:41:48.000,189,10992845,15845,0,1720377707,13043.416291280002,79.88278503000038,53458.76034 2024-07-07,18:41:49.000,189,10992824,16085,0,1720377708,13043.429763899992,79.93212894000317,53458.79527560001 2024-07-07,18:41:50.000,189,10992806,15845,0,1720377709,13043.429763899992,79.97442371999932,53458.76034 2024-07-07,18:41:51.000,189,10992818,15405,0,1720377710,13043.402818659997,79.96737458999996,53458.823224080006 2024-07-07,18:41:52.000,189,10992849,15885,0,1720377711,13043.355664490002,80.03081676000147,53458.872133920006 2024-07-07,18:41:53.000,189,10992867,15445,0,1720377712,13043.315246630002,80.03081676000147,53458.89309528001 2024-07-07,18:41:54.000,189,10992822,16165,0,1720377713,13043.301774009997,80.03081676000147,53458.94200512001 2024-07-07,18:41:55.000,189,10992799,15445,0,1720377714,13043.160311499996,79.98852197999804,53458.89309528001 2024-07-07,18:41:56.000,189,10992789,15445,0,1720377715,13043.066003159991,80.0096693700034,53458.921043760005 2024-07-07,18:41:57.000,189,10992814,15925,0,1720377716,13042.958222199995,79.9603254600006,53458.95597936 2024-07-07,18:41:58.000,189,10992786,15845,0,1720377717,13042.87065017,79.91803068000445,53458.94899224 2024-07-07,18:41:59.000,189,10992834,15725,0,1720377718,13042.76286920999,79.85458851000294,53458.94200512001 2024-07-07,18:42:00.000,189,10992824,15685,0,1720377719,13042.655088249994,79.79114634000143,53458.990914960006 2024-07-07,18:42:01.000,189,10992837,15525,0,1720377720,13042.527098359998,79.72065504000057,53458.94200512001 2024-07-07,18:42:02.000,189,10992820,16125,0,1720377721,13042.459735259989,79.64311461000034,53458.9000824 2024-07-07,18:42:03.000,189,10992858,15765,0,1720377722,13042.412581089993,79.58672156999819,53458.91405664001 2024-07-07,18:42:04.000,189,10992838,16125,0,1720377723,13042.412581089993,79.56557418000011,53458.96296648001 2024-07-07,18:42:05.000,189,10992881,15845,0,1720377724,13042.372163229993,79.54442679000203,53458.97694072 2024-07-07,18:42:06.000,189,10992821,16045,0,1720377725,13042.392372159993,79.54442679000203,53458.921043760005 2024-07-07,18:42:07.000,189,10992849,15605,0,1720377726,13042.432790019993,79.55852505000075,53458.935018 2024-07-07,18:42:08.000,189,10992834,15645,0,1720377727,13042.473207879993,79.59377070000482,53458.94200512001 2024-07-07,18:42:09.000,189,10992863,16045,0,1720377728,13042.554043599994,79.6501637399997,53458.94899224 2024-07-07,18:42:10.000,189,10992818,15685,0,1720377729,13042.607934079999,79.68540939000377,53458.935018 2024-07-07,18:42:11.000,189,10992781,15725,0,1720377730,13042.66182455999,79.70655678000185,53458.921043760005 2024-07-07,18:42:12.000,189,10992883,15885,0,1720377731,13042.715715039994,79.70655678000185,53458.872133920006 2024-07-07,18:42:13.000,189,10992846,15925,0,1720377732,13042.756132899995,79.72770416999992,53458.90706952 2024-07-07,18:42:14.000,189,10992840,15525,0,1720377733,13042.87065017,79.65721286999906,53458.85815968 2024-07-07,18:42:15.000,189,10992820,15925,0,1720377734,13042.91106803,79.55852505000075,53458.90706952 2024-07-07,18:42:16.000,189,10992835,15845,0,1720377735,13042.94474957999,79.43164070999774,53458.91405664001 2024-07-07,18:42:17.000,189,10992866,15445,0,1720377736,13042.978431129995,79.33295288999943,53458.90706952 2024-07-07,18:42:18.000,189,10992838,15885,0,1720377737,13043.07273947,79.22016681000241,53458.92803088 2024-07-07,18:42:19.000,189,10992858,15845,0,1720377738,13043.086212089991,79.0580368200026,53458.95597936 2024-07-07,18:42:20.000,189,10992855,16085,0,1720377739,13043.059266849996,78.93115247999958,53458.94200512001 2024-07-07,18:42:21.000,189,10992800,16005,0,1720377740,13043.018848989996,78.79721901000448,53458.92803088 2024-07-07,18:42:22.000,189,10992848,15925,0,1720377741,13042.958222199995,78.5998433700006,53458.95597936 2024-07-07,18:42:23.000,189,10992858,15845,0,1720377742,13042.94474957999,78.44476251000015,53459.02585056 2024-07-07,18:42:24.000,189,10992822,15685,0,1720377743,13042.877386479995,78.2896816499997,53459.02585056 2024-07-07,18:42:25.000,189,10992878,15845,0,1720377744,13042.82349599999,78.1416499199986,53458.99790208 2024-07-07,18:42:26.000,189,10992787,15565,0,1720377745,13042.78981445,78.0077164500035,53458.98392784001 2024-07-07,18:42:27.000,189,10992819,16165,0,1720377746,13042.715715039994,77.82443906999833,53458.92803088 2024-07-07,18:42:28.000,189,10992792,15925,0,1720377747,13042.668560869999,77.74689863999811,53458.94899224 2024-07-07,18:42:29.000,189,10992851,16045,0,1720377748,13042.628143009999,77.66230907999852,53458.86514680001 2024-07-07,18:42:30.000,189,10992848,15765,0,1720377749,13042.587725149999,77.57067038999958,53458.9000824 2024-07-07,18:42:31.000,189,10992827,16005,0,1720377750,13042.607934079999,77.53542474000278,53458.94200512001 2024-07-07,18:42:32.000,189,10992844,15925,0,1720377751,13042.634879319994,77.54247387000214,53458.85815968 2024-07-07,18:42:33.000,189,10992894,15845,0,1720377752,13042.601197769989,77.52837561000342,53458.87912104 2024-07-07,18:42:34.000,189,10992827,15845,0,1720377753,13042.614670389994,77.56362126000022,53458.90706952 2024-07-07,18:42:35.000,189,10992819,15805,0,1720377754,13042.62140669999,77.62706343000173,53458.86514680001 2024-07-07,18:42:36.000,189,10992783,15685,0,1720377755,13042.668560869999,77.73984950999875,53458.823224080006 2024-07-07,18:42:37.000,189,10992803,15805,0,1720377756,13042.675297179994,77.82443906999833,53458.86514680001 2024-07-07,18:42:38.000,189,10992860,15925,0,1720377757,13042.78981445,77.87378298000112,53458.87912104 2024-07-07,18:42:39.000,189,10992862,15645,0,1720377758,13042.82349599999,77.91607776000455,53458.73239152 2024-07-07,18:42:40.000,189,10992843,15445,0,1720377759,13042.917804339995,78.02886384000158,53458.76034 2024-07-07,18:42:41.000,189,10992843,16045,0,1720377760,13043.018848989996,78.03591297000094,53458.8302112 2024-07-07,18:42:42.000,189,10992846,15965,0,1720377761,13043.079475779996,78.05706035999901,53458.823224080006 2024-07-07,18:42:43.000,189,10992876,15845,0,1720377762,13043.133366260001,78.0429621000003,53458.802262720004 2024-07-07,18:42:44.000,189,10992830,15685,0,1720377763,13043.153575190001,78.0429621000003,53458.76034 2024-07-07,18:42:45.000,189,10992828,15645,0,1720377764,13043.153575190001,77.98656905999815,53458.802262720004 2024-07-07,18:42:46.000,189,10992829,16005,0,1720377765,13043.173784120001,77.8949303699992,53458.851172560004 2024-07-07,18:42:47.000,189,10992867,15605,0,1720377766,13043.099684709996,77.77509516000282,53458.851172560004 2024-07-07,18:42:48.000,189,10992831,15965,0,1720377767,13043.066003159991,77.70460386000195,53458.84418544001 2024-07-07,18:42:49.000,189,10992869,16165,0,1720377768,13042.99190375,77.61296517000301,53458.8302112 2024-07-07,18:42:50.000,189,10992839,15605,0,1720377769,13042.96495850999,77.57067038999958,53458.76034 2024-07-07,18:42:51.000,189,10992849,16165,0,1720377770,13042.87065017,77.49312995999935,53458.71841728 2024-07-07,18:42:52.000,189,10992850,15485,0,1720377771,13042.83023231,77.47903170000063,53458.72540440001 2024-07-07,18:42:53.000,189,10992825,16285,0,1720377772,13042.816759689995,77.45788431000256,53458.683481680004 2024-07-07,18:42:54.000,189,10992804,15805,0,1720377773,13042.76960552,77.43673692000448,53458.66950744 2024-07-07,18:42:55.000,189,10992850,16325,0,1720377774,13042.78307813999,77.40854039999977,53458.73239152 2024-07-07,18:42:56.000,189,10992849,16165,0,1720377775,13042.70897873,77.38034388000233,53458.66252032 2024-07-07,18:42:57.000,189,10992768,15805,0,1720377776,13042.648351939999,77.33099996999954,53458.64854608001 2024-07-07,18:42:58.000,189,10992836,15805,0,1720377777,13042.628143009999,77.31690171000082,53458.73937864 2024-07-07,18:42:59.000,189,10992811,16005,0,1720377778,13042.520362049989,77.24641040999995,53458.64854608001 2024-07-07,18:43:00.000,189,10992844,15765,0,1720377779,13042.412581089993,77.21821389000252,53458.704443040006 2024-07-07,18:43:01.000,189,10992808,15485,0,1720377780,13042.311536439993,77.21116476000316,53458.704443040006 2024-07-07,18:43:02.000,189,10992859,15685,0,1720377781,13042.197019170002,77.11247694000485,53458.72540440001 2024-07-07,18:43:03.000,189,10992829,16045,0,1720377782,13042.095974520002,77.0913295499995,53458.69745592001 2024-07-07,18:43:04.000,189,10992805,16125,0,1720377783,13042.015138800001,77.06313303000206,53458.683481680004 2024-07-07,18:43:05.000,189,10992843,16005,0,1720377784,13041.89388522,77.0560839000027,53458.6904688 2024-07-07,18:43:06.000,189,10992798,15885,0,1720377785,13041.83325843,77.04903477000335,53458.71143016 2024-07-07,18:43:07.000,189,10992867,15485,0,1720377786,13041.73221378,76.97854347000248,53458.62758472001 2024-07-07,18:43:08.000,189,10992881,16045,0,1720377787,13041.658114369995,76.99969086000056,53458.61361048 2024-07-07,18:43:09.000,189,10992829,15805,0,1720377788,13041.617696509995,76.9926417300012,53458.57867488001 2024-07-07,18:43:10.000,189,10992865,16285,0,1720377789,13041.63116913,76.9573960800044,53458.536752160006 2024-07-07,18:43:11.000,189,10992783,15845,0,1720377790,13041.66485067999,76.97149434000312,53458.52976504001 2024-07-07,18:43:12.000,189,10992865,15885,0,1720377791,13041.66485067999,76.9926417300012,53458.4459196 2024-07-07,18:43:13.000,189,10992881,15805,0,1720377792,13041.759159019995,76.97149434000312,53458.417971120005 2024-07-07,18:43:14.000,189,10992820,15485,0,1720377793,13041.80631318999,76.97149434000312,53458.42495824 2024-07-07,18:43:15.000,189,10992871,16005,0,1720377794,13041.860203669996,76.9573960800044,53458.41098400001 2024-07-07,18:43:16.000,189,10992792,15965,0,1720377795,13041.941039389996,76.93624868999905,53458.348099920004 2024-07-07,18:43:17.000,189,10992879,15805,0,1720377796,13042.001666179996,76.90100304000225,53458.39002264001 2024-07-07,18:43:18.000,189,10992856,15565,0,1720377797,13042.075765590002,76.93624868999905,53458.348099920004 2024-07-07,18:43:19.000,189,10992830,15965,0,1720377798,13042.095974520002,76.89395391000289,53458.320151440006 2024-07-07,18:43:20.000,189,10992838,15445,0,1720377799,13042.136392380002,76.8093643500033,53458.26425448 2024-07-07,18:43:21.000,189,10992793,15605,0,1720377800,13042.183546549997,76.75297131000116,53458.24329312001 2024-07-07,18:43:22.000,189,10992818,15805,0,1720377801,13042.183546549997,76.67543088000093,53458.29220296001 2024-07-07,18:43:23.000,189,10992837,15725,0,1720377802,13042.129656069992,76.61903783999878,53458.34111280001 2024-07-07,18:43:24.000,189,10992905,15805,0,1720377803,13042.075765590002,76.54854653999791,53458.348099920004 2024-07-07,18:43:25.000,189,10992877,15805,0,1720377804,13042.001666179996,76.50625176000176,53458.28521584 2024-07-07,18:43:26.000,189,10992807,15645,0,1720377805,13041.974720940001,76.45690784999897,53458.299190080004 2024-07-07,18:43:27.000,189,10992849,15925,0,1720377806,13041.920830459996,76.35822003000067,53458.348099920004 2024-07-07,18:43:28.000,189,10992856,15485,0,1720377807,13041.839994739996,76.30182698999852,53458.32713856 2024-07-07,18:43:29.000,189,10992879,15685,0,1720377808,13041.82652211999,76.21018829999957,53458.36207416001 2024-07-07,18:43:30.000,189,10992823,15285,0,1720377809,13041.77263164,76.1890409100015,53458.29220296001 2024-07-07,18:43:31.000,189,10992832,15565,0,1720377810,13041.69179592,76.1396969999987,53458.27124160001 2024-07-07,18:43:32.000,189,10992837,15525,0,1720377811,13041.66485067999,76.07625483000447,53458.250280240005 2024-07-07,18:43:33.000,189,10992837,15965,0,1720377812,13041.597487579995,76.03396005000104,53458.22233176001 2024-07-07,18:43:34.000,189,10992828,15565,0,1720377813,13041.59075127,76.04805830999976,53458.3061772 2024-07-07,18:43:35.000,189,10992782,15605,0,1720377814,13041.516651859994,76.01986179000232,53458.18739616 2024-07-07,18:43:36.000,189,10992812,16205,0,1720377815,13041.516651859994,75.98461613999825,53458.18739616 2024-07-07,18:43:37.000,189,10992821,15565,0,1720377816,13041.456025069994,75.96346875000017,53458.131499200004 2024-07-07,18:43:38.000,189,10992810,15525,0,1720377817,13041.415607209994,75.92822310000338,53458.12451208001 2024-07-07,18:43:39.000,189,10992856,15525,0,1720377818,13041.294353629994,75.92117397000402,53457.99874392 2024-07-07,18:43:40.000,189,10992839,15965,0,1720377819,13041.267408389998,75.87887919000059,53458.01970528 2024-07-07,18:43:41.000,189,10992812,15685,0,1720377820,13041.226990529998,75.8295352799978,53457.97079544 2024-07-07,18:43:42.000,189,10992862,15605,0,1720377821,13041.173100049993,75.80838788999972,53457.94284696 2024-07-07,18:43:43.000,189,10992846,16125,0,1720377822,13041.112473259993,75.78019137000229,53458.01970528 2024-07-07,18:43:44.000,189,10992873,15605,0,1720377823,13041.065319089998,75.80838788999972,53457.9218856 2024-07-07,18:43:45.000,189,10992800,15765,0,1720377824,13040.991219679992,75.82248614999844,53457.817078800006 2024-07-07,18:43:46.000,189,10992808,15845,0,1720377825,13040.869966099992,75.82248614999844,53457.85900152001 2024-07-07,18:43:47.000,189,10992872,15845,0,1720377826,13040.762185139996,75.8295352799978,53457.80310456 2024-07-07,18:43:48.000,189,10992793,15885,0,1720377827,13040.647667869991,75.82248614999844,53457.83804016001 2024-07-07,18:43:49.000,189,10992850,15725,0,1720377828,13040.539886909995,75.82248614999844,53457.7821432 2024-07-07,18:43:50.000,189,10992821,15685,0,1720377829,13040.378215469995,75.794289630001,53457.77515608 2024-07-07,18:43:51.000,189,10992794,16165,0,1720377830,13040.236752959994,75.75199485000485,53457.71925912001 2024-07-07,18:43:52.000,189,10992793,15845,0,1720377831,13040.135708309994,75.68855268000334,53457.57252960001 2024-07-07,18:43:53.000,189,10992763,15805,0,1720377832,13040.027927349998,75.67445442000462,53457.61445232 2024-07-07,18:43:54.000,189,10992814,15605,0,1720377833,13039.974036869993,75.57576659999904,53457.59349096 2024-07-07,18:43:55.000,189,10992814,15605,0,1720377834,13039.940355319988,75.49117703999946,53457.579516720005 2024-07-07,18:43:56.000,189,10992768,15405,0,1720377835,13039.947091629998,75.39953835000051,53457.55855536 2024-07-07,18:43:57.000,189,10992796,15685,0,1720377836,13039.953827939993,75.36429270000372,53457.48868416 2024-07-07,18:43:58.000,189,10992833,15725,0,1720377837,13039.987509489998,75.32904704999964,53457.45374856001 2024-07-07,18:43:59.000,189,10992763,16125,0,1720377838,13040.061608899989,75.32904704999964,53457.42580008 2024-07-07,18:44:00.000,189,10992840,15885,0,1720377839,13040.149180929999,75.36429270000372,53457.28605768001 2024-07-07,18:44:01.000,189,10992772,15405,0,1720377840,13040.25022558,75.4488822600033,53457.314006160006 2024-07-07,18:44:02.000,189,10992833,16085,0,1720377841,13040.317588679995,75.50527529999817,53457.26509632001 2024-07-07,18:44:03.000,189,10992799,15485,0,1720377842,13040.42536963999,75.55461921000096,53457.18823800001 2024-07-07,18:44:04.000,189,10992769,16085,0,1720377843,13040.479260119995,75.5969139900044,53457.16727664001 2024-07-07,18:44:05.000,189,10992827,15965,0,1720377844,13040.499469049995,75.64625789999991,53457.16028952 2024-07-07,18:44:06.000,189,10992799,15725,0,1720377845,13040.54662321999,75.66740528999799,53457.13932816001 2024-07-07,18:44:07.000,189,10992787,15845,0,1720377846,13040.48599642999,75.66740528999799,53457.13932816001 2024-07-07,18:44:08.000,189,10992761,15645,0,1720377847,13040.41189702,75.66035615999863,53457.11137968 2024-07-07,18:44:09.000,189,10992808,15485,0,1720377848,13040.32432498999,75.63920877000055,53457.1533024 2024-07-07,18:44:10.000,189,10992830,15565,0,1720377849,13040.20307140999,75.5828157299984,53457.13234104 2024-07-07,18:44:11.000,189,10992789,15925,0,1720377850,13040.048136279998,75.45593139000266,53457.125353920004 2024-07-07,18:44:12.000,189,10992815,15965,0,1720377851,13039.886464839998,75.30085053000221,53457.11836680001 2024-07-07,18:44:13.000,189,10992775,16045,0,1720377852,13039.745002329997,75.17396618999919,53457.05548272 2024-07-07,18:44:14.000,189,10992812,15885,0,1720377853,13039.603539819997,74.9906888100013,53457.09041832 2024-07-07,18:44:15.000,189,10992785,15445,0,1720377854,13039.421659449996,74.82150969000213,53457.02054712001 2024-07-07,18:44:16.000,189,10992794,15845,0,1720377855,13039.2532517,74.68757621999976,53456.957663040004 2024-07-07,18:44:17.000,189,10992810,15645,0,1720377856,13039.158943359995,74.59593753000081,53456.97163728001 2024-07-07,18:44:18.000,189,10992746,16085,0,1720377857,13039.057898709994,74.51839710000058,53456.91574032 2024-07-07,18:44:19.000,189,10992784,15485,0,1720377858,13038.96359036999,74.55364275000466,53456.838882000004 2024-07-07,18:44:20.000,189,10992801,15805,0,1720377859,13038.943381439989,74.61003578999953,53456.81792064 2024-07-07,18:44:21.000,189,10992799,15485,0,1720377860,13038.916436199994,74.73692013000255,53456.78298504001 2024-07-07,18:44:22.000,189,10992781,15565,0,1720377861,13038.970326679999,74.84265708000021,53456.79695928 2024-07-07,18:44:23.000,189,10992799,15965,0,1720377862,13039.06463501999,75.00478707000002,53456.7690108 2024-07-07,18:44:24.000,189,10992809,15525,0,1720377863,13039.078107639994,75.12462228000368,53456.73407520001 2024-07-07,18:44:25.000,189,10992790,15765,0,1720377864,13039.0511624,75.28675227000349,53456.68516536001 2024-07-07,18:44:26.000,189,10992789,15725,0,1720377865,13039.08484394999,75.37839096000243,53456.67817824 2024-07-07,18:44:27.000,189,10992804,15805,0,1720377866,13038.990535609999,75.46298052000202,53456.65022976 2024-07-07,18:44:28.000,189,10992764,16125,0,1720377867,13038.896227269994,75.4841279100001,53456.622281280004 2024-07-07,18:44:29.000,189,10992765,15805,0,1720377868,13038.822127859989,75.49117703999946,53456.60131992 2024-07-07,18:44:30.000,189,10992819,15765,0,1720377869,13038.727819519998,75.39953835000051,53456.587345679996 2024-07-07,18:44:31.000,189,10992769,15725,0,1720377870,13038.586357009997,75.30085053000221,53456.524461600005 2024-07-07,18:44:32.000,189,10992800,16085,0,1720377871,13038.458367120002,75.18101531999855,53456.46157752 2024-07-07,18:44:33.000,189,10992792,15525,0,1720377872,13038.337113540001,75.08232750000025,53456.475551760006 2024-07-07,18:44:34.000,189,10992798,16045,0,1720377873,13038.23606889,74.93429576999915,53456.475551760006 2024-07-07,18:44:35.000,189,10992757,16325,0,1720377874,13038.15523317,74.7792149099987,53456.36375784 2024-07-07,18:44:36.000,189,10992774,15325,0,1720377875,13038.081133759995,74.6452814400036,53456.307860880006 2024-07-07,18:44:37.000,189,10992791,16085,0,1720377876,13037.99356173,74.5324953599993,53456.286899520004 2024-07-07,18:44:38.000,189,10992766,15965,0,1720377877,13037.92619862999,74.45495492999908,53456.34279648 2024-07-07,18:44:39.000,189,10992793,15925,0,1720377878,13037.86557183999,74.41266015000292,53456.30087376001 2024-07-07,18:44:40.000,189,10992762,16085,0,1720377879,13037.818417669994,74.35626711000077,53456.251963919996 2024-07-07,18:44:41.000,189,10992773,15605,0,1720377880,13037.78473611999,74.3985618900042,53456.1751056 2024-07-07,18:44:42.000,189,10992790,15925,0,1720377881,13037.78473611999,74.42675841000164,53456.16113136001 2024-07-07,18:44:43.000,189,10992745,15485,0,1720377882,13037.811681359999,74.53954448999866,53456.084273039996 2024-07-07,18:44:44.000,189,10992799,15965,0,1720377883,13037.858835529994,74.61708491999889,53456.07728592 2024-07-07,18:44:45.000,189,10992797,15485,0,1720377884,13037.91272601,74.66642883000168,53456.04235032001 2024-07-07,18:44:46.000,189,10992740,15485,0,1720377885,13037.93293494,74.69462534999911,53456.070298800005 2024-07-07,18:44:47.000,189,10992763,16125,0,1720377886,13037.939671249995,74.6805270900004,53455.99344048001 2024-07-07,18:44:48.000,189,10992788,16165,0,1720377887,13037.88578076999,74.69462534999911,53456.02837608 2024-07-07,18:44:49.000,189,10992791,16005,0,1720377888,13037.791472429999,74.65233057000296,53455.972479120006 2024-07-07,18:44:50.000,189,10992808,15485,0,1720377889,13037.636537299994,74.60298666000017,53456.0004276 2024-07-07,18:44:51.000,189,10992792,15845,0,1720377890,13037.468129549998,74.50429884000187,53455.98645336 2024-07-07,18:44:52.000,189,10992802,15485,0,1720377891,13037.319930730002,74.44790579999972,53455.96549200001 2024-07-07,18:44:53.000,189,10992795,15725,0,1720377892,13037.164995599996,74.3985618900042,53455.972479120006 2024-07-07,18:44:54.000,189,10992794,15845,0,1720377893,13036.97637892,74.32102146000398,53455.9305564 2024-07-07,18:44:55.000,189,10992788,16085,0,1720377894,13036.801234859995,74.27872668000055,53455.86767232 2024-07-07,18:44:56.000,189,10992804,15645,0,1720377895,13036.65303604,74.20118625000032,53455.86767232 2024-07-07,18:44:57.000,189,10992768,15765,0,1720377896,13036.56546400999,74.12364582000009,53455.916582159996 2024-07-07,18:44:58.000,189,10992807,16125,0,1720377897,13036.424001499989,74.07430191000458,53455.8606852 2024-07-07,18:44:59.000,189,10992787,15485,0,1720377898,13036.289275299998,74.00381061000371,53455.783826880004 2024-07-07,18:45:00.000,189,10992778,15925,0,1720377899,13036.194966959993,73.93331931000284,53455.783826880004 2024-07-07,18:45:01.000,189,10992761,15805,0,1720377900,13036.073713379992,73.89102452999941,53455.69998144 2024-07-07,18:45:02.000,189,10992811,16045,0,1720377901,13035.959196110001,73.8769262700007,53455.67902008001 2024-07-07,18:45:03.000,189,10992780,15925,0,1720377902,13035.831206219991,73.83463149000454,53455.56023904001 2024-07-07,18:45:04.000,189,10992798,15805,0,1720377903,13035.804260979996,73.8769262700007,53455.57421328 2024-07-07,18:45:05.000,189,10992788,15725,0,1720377904,13035.75037049999,73.89807365999877,53455.46241936001 2024-07-07,18:45:06.000,189,10992763,15965,0,1720377905,13035.75710681,73.91922105000413,53455.48338072 2024-07-07,18:45:07.000,189,10992759,16005,0,1720377906,13035.723425259996,73.975614089999,53455.4065224 2024-07-07,18:45:08.000,189,10992768,16085,0,1720377907,13035.66953477999,74.00381061000371,53455.36459968 2024-07-07,18:45:09.000,189,10992758,16205,0,1720377908,13035.683007399995,74.03200713000115,53455.39254816001 2024-07-07,18:45:10.000,189,10992835,15765,0,1720377909,13035.67627109,74.03200713000115,53455.37857392 2024-07-07,18:45:11.000,189,10992772,15605,0,1720377910,13035.6156443,74.03200713000115,53455.34363832001 2024-07-07,18:45:12.000,189,10992776,15565,0,1720377911,13035.48765440999,73.9403684400022,53455.30870272 2024-07-07,18:45:13.000,189,10992793,15525,0,1720377912,13035.373137139999,73.975614089999,53455.350625440005 2024-07-07,18:45:14.000,189,10992741,15645,0,1720377913,13035.272092489999,73.93331931000284,53455.37857392 2024-07-07,18:45:15.000,189,10992803,15525,0,1720377914,13035.103684739988,73.95446670000092,53455.28774136 2024-07-07,18:45:16.000,189,10992778,16165,0,1720377915,13034.975694849993,73.92627018000348,53455.30870272 2024-07-07,18:45:17.000,189,10992785,15805,0,1720377916,13034.820759720002,73.92627018000348,53455.25280576001 2024-07-07,18:45:18.000,189,10992807,15405,0,1720377917,13034.665824589996,73.90512278999813,53455.21088304 2024-07-07,18:45:19.000,189,10992801,15645,0,1720377918,13034.53109838999,73.91217192000477,53455.1619732 2024-07-07,18:45:20.000,189,10992827,15285,0,1720377919,13034.41658112,73.86282801000198,53455.09908912 2024-07-07,18:45:21.000,189,10992810,15765,0,1720377920,13034.24817336999,73.8769262700007,53455.078127759996 2024-07-07,18:45:22.000,189,10992763,15685,0,1720377921,13034.16733764999,73.89807365999877,53455.092102 2024-07-07,18:45:23.000,189,10992792,16005,0,1720377922,13034.079765619994,73.96151583000028,53454.98729520001 2024-07-07,18:45:24.000,189,10992831,16005,0,1720377923,13034.012402519998,73.98971234999772,53454.98030808 2024-07-07,18:45:25.000,189,10992785,15525,0,1720377924,13033.951775729998,74.10249843000202,53454.88947552001 2024-07-07,18:45:26.000,189,10992806,15485,0,1720377925,13033.918094179993,74.14479320999817,53454.8824884 2024-07-07,18:45:27.000,189,10992762,15365,0,1720377926,13033.864203699988,74.24348103000375,53454.777681600004 2024-07-07,18:45:28.000,189,10992794,16165,0,1720377927,13033.817049529993,74.30692319999798,53454.728771760005 2024-07-07,18:45:29.000,189,10992783,16165,0,1720377928,13033.722741190002,74.37741449999885,53454.74973312001 2024-07-07,18:45:30.000,189,10992813,15685,0,1720377929,13033.682323330002,74.44790579999972,53454.742745999996 2024-07-07,18:45:31.000,189,10992788,16085,0,1720377930,13033.601487610002,74.52544622999994,53454.70082328001 2024-07-07,18:45:32.000,189,10992792,15565,0,1720377931,13033.486970339996,74.50429884000187,53454.67287480001 2024-07-07,18:45:33.000,189,10992791,15485,0,1720377932,13033.392661999991,74.5324953599993,53454.72178464001 2024-07-07,18:45:34.000,189,10992811,15485,0,1720377933,13033.29835366,74.52544622999994,53454.70082328001 2024-07-07,18:45:35.000,189,10992826,15965,0,1720377934,13033.15015483999,74.4972497100025,53454.728771760005 2024-07-07,18:45:36.000,189,10992751,15965,0,1720377935,13032.99521971,74.49020058000315,53454.679861920005 2024-07-07,18:45:37.000,189,10992763,15525,0,1720377936,13032.873966129999,74.50429884000187,53454.66588768 2024-07-07,18:45:38.000,189,10992836,16045,0,1720377937,13032.692085759998,74.53954448999866,53454.62396496001 2024-07-07,18:45:39.000,189,10992801,15485,0,1720377938,13032.631458969998,74.61708491999889,53454.609990720004 2024-07-07,18:45:40.000,189,10992835,15965,0,1720377939,13032.557359559993,74.65937970000232,53454.54710664 2024-07-07,18:45:41.000,189,10992765,15365,0,1720377940,13032.463051220002,74.75101839000126,53454.49120968 2024-07-07,18:45:42.000,189,10992749,15725,0,1720377941,13032.442842290002,74.83560795000085,53454.512171040005 2024-07-07,18:45:43.000,189,10992758,15925,0,1720377942,13032.429369669997,74.93429576999915,53454.407364239996 2024-07-07,18:45:44.000,189,10992805,15925,0,1720377943,13032.409160739997,75.0259344599981,53454.407364239996 2024-07-07,18:45:45.000,189,10992831,15765,0,1720377944,13032.375479189992,75.12462228000368,53454.30954456 2024-07-07,18:45:46.000,189,10992821,15325,0,1720377945,13032.355270259992,75.15986793000047,53454.26762184001 2024-07-07,18:45:47.000,189,10992789,15725,0,1720377946,13032.328325019997,75.24445749000006,53454.2536476 2024-07-07,18:45:48.000,189,10992813,15885,0,1720377947,13032.254225609991,75.30789966000157,53454.23268624 2024-07-07,18:45:49.000,189,10992815,15765,0,1720377948,13032.146444649996,75.35019443999772,53454.2536476 2024-07-07,18:45:50.000,189,10992849,15885,0,1720377949,13032.05213630999,75.34314530999836,53454.2536476 2024-07-07,18:45:51.000,189,10992763,15685,0,1720377950,13031.93761904,75.37839096000243,53454.225699120005 2024-07-07,18:45:52.000,189,10992845,16125,0,1720377951,13031.7759476,75.35019443999772,53454.16980216001 2024-07-07,18:45:53.000,189,10992807,15405,0,1720377952,13031.647957709989,75.3854400900018,53454.09993096001 2024-07-07,18:45:54.000,189,10992824,15805,0,1720377953,13031.519967819993,75.35724357000436,53454.044034 2024-07-07,18:45:55.000,189,10992816,15925,0,1720377954,13031.351560069998,75.37134183000308,53454.00211128001 2024-07-07,18:45:56.000,189,10992807,15885,0,1720377955,13031.203361250002,75.29380140000285,53453.91826584 2024-07-07,18:45:57.000,189,10992770,15925,0,1720377956,13031.061898740001,75.27970314000413,53453.91127872001 2024-07-07,18:45:58.000,189,10992791,15845,0,1720377957,13030.906963609996,75.28675227000349,53453.84839464 2024-07-07,18:45:59.000,189,10992804,15765,0,1720377958,13030.79918265,75.28675227000349,53453.82044616 2024-07-07,18:46:00.000,189,10992828,15605,0,1720377959,13030.69140168999,75.27265401000477,53453.792497680006 2024-07-07,18:46:01.000,189,10992810,15805,0,1720377960,13030.61730228,75.29380140000285,53453.792497680006 2024-07-07,18:46:02.000,189,10992812,15525,0,1720377961,13030.543202869994,75.26560487999814,53453.75756208 2024-07-07,18:46:03.000,189,10992832,15485,0,1720377962,13030.482576079994,75.336096179999,53453.722626480005 2024-07-07,18:46:04.000,189,10992831,15805,0,1720377963,13030.428685599989,75.36429270000372,53453.73660072001 2024-07-07,18:46:05.000,189,10992791,16005,0,1720377964,13030.381531429994,75.42068573999859,53453.71563936001 2024-07-07,18:46:06.000,189,10992831,15965,0,1720377965,13030.320904639993,75.4488822600033,53453.73660072001 2024-07-07,18:46:07.000,189,10992805,15365,0,1720377966,13030.233332609998,75.47707878000074,53453.5898712 2024-07-07,18:46:08.000,189,10992834,16205,0,1720377967,13030.240068919993,75.46298052000202,53453.46410304 2024-07-07,18:46:09.000,189,10992766,15525,0,1720377968,13030.179442129993,75.46298052000202,53453.45012880001 2024-07-07,18:46:10.000,189,10992843,15725,0,1720377969,13030.118815339993,75.46298052000202,53453.436154560004 2024-07-07,18:46:11.000,189,10992782,15845,0,1720377970,13030.064924860002,75.51232443000481,53453.39423184 2024-07-07,18:46:12.000,189,10992800,15965,0,1720377971,13029.977352829992,75.49822616999882,53453.32436064 2024-07-07,18:46:13.000,189,10992821,16285,0,1720377972,13029.896517109992,75.56166834000032,53453.44314168 2024-07-07,18:46:14.000,189,10992740,15565,0,1720377973,13029.795472459991,75.60396312000375,53453.38025760001 2024-07-07,18:46:15.000,189,10992761,15485,0,1720377974,13029.734845669991,75.63215964000119,53453.40121896001 2024-07-07,18:46:16.000,189,10992808,15445,0,1720377975,13029.63380101999,75.68150355000398,53453.36628336 2024-07-07,18:46:17.000,189,10992772,15645,0,1720377976,13029.586646849995,75.73789658999885,53453.32436064 2024-07-07,18:46:18.000,189,10992780,15725,0,1720377977,13029.57317422999,75.794289630001,53453.33134776001 2024-07-07,18:46:19.000,189,10992787,15645,0,1720377978,13029.49907482,75.86478093000187,53453.26147656001 2024-07-07,18:46:20.000,189,10992791,15845,0,1720377979,13029.445184339995,75.92117397000402,53453.219553840005 2024-07-07,18:46:21.000,189,10992803,15445,0,1720377980,13029.41150278999,75.97051787999953,53453.24750232 2024-07-07,18:46:22.000,189,10992797,15925,0,1720377981,13029.37108492999,75.9775670099989,53453.21256672001 2024-07-07,18:46:23.000,189,10992793,15445,0,1720377982,13029.33066706999,76.0410091800004,53453.18461824 2024-07-07,18:46:24.000,189,10992798,16005,0,1720377983,13029.229622419989,76.06215656999848,53453.2055796 2024-07-07,18:46:25.000,189,10992768,15685,0,1720377984,13029.142050389994,76.09035309000319,53453.121734160006 2024-07-07,18:46:26.000,189,10992828,16165,0,1720377985,13029.128577769989,76.06920569999784,53453.05885008 2024-07-07,18:46:27.000,189,10992768,15525,0,1720377986,13029.074687289998,76.09740222000255,53453.121734160006 2024-07-07,18:46:28.000,189,10992837,15485,0,1720377987,13029.034269429998,76.11854961000063,53453.03788872 2024-07-07,18:46:29.000,189,10992843,15725,0,1720377988,13029.007324189988,76.14674612999806,53453.03788872 2024-07-07,18:46:30.000,189,10992813,15405,0,1720377989,13029.047742049988,76.18199178000214,53453.02391448001 2024-07-07,18:46:31.000,189,10992796,15725,0,1720377990,13029.088159909988,76.25953221000236,53453.03788872 2024-07-07,18:46:32.000,189,10992825,16005,0,1720377991,13029.088159909988,76.27363047000108,53452.99596600001 2024-07-07,18:46:33.000,189,10992831,15925,0,1720377992,13029.108368839989,76.28067960000044,53452.94006904 2024-07-07,18:46:34.000,189,10992831,15805,0,1720377993,13029.162259319994,76.2877287299998,53452.91910768 2024-07-07,18:46:35.000,189,10992808,15445,0,1720377994,13029.175731939999,76.33002351000323,53452.933081920004 2024-07-07,18:46:36.000,189,10992831,16085,0,1720377995,13029.142050389994,76.30182698999852,53452.98199176 2024-07-07,18:46:37.000,189,10992839,15165,0,1720377996,13029.175731939999,76.32297438000387,53452.96801752 2024-07-07,18:46:38.000,189,10992812,15645,0,1720377997,13029.148786699989,76.2877287299998,53452.92609480001 2024-07-07,18:46:39.000,189,10992805,16245,0,1720377998,13029.108368839989,76.23133568999765,53452.92609480001 2024-07-07,18:46:40.000,189,10992842,15485,0,1720377999,13029.014060499998,76.22428655999829,53452.91212056 2024-07-07,18:46:41.000,189,10992863,15805,0,1720378000,13028.966906330003,76.21018829999957,53452.94006904 2024-07-07,18:46:42.000,189,10992824,15845,0,1720378001,13028.899543229993,76.17494265000278,53452.91910768 2024-07-07,18:46:43.000,189,10992829,15685,0,1720378002,13028.818707509992,76.1537952600047,53452.86321072 2024-07-07,18:46:44.000,189,10992820,15805,0,1720378003,13028.744608100002,76.1537952600047,53452.821288 2024-07-07,18:46:45.000,189,10992825,15565,0,1720378004,13028.697453929992,76.1396969999987,53452.84923648 2024-07-07,18:46:46.000,189,10992843,15925,0,1720378005,13028.683981310001,76.18199178000214,53452.835262240005 2024-07-07,18:46:47.000,189,10992797,15885,0,1720378006,13028.623354520001,76.22428655999829,53452.77936528001 2024-07-07,18:46:48.000,189,10992825,15965,0,1720378007,13028.589672969996,76.25953221000236,53452.80032664 2024-07-07,18:46:49.000,189,10992828,16165,0,1720378008,13028.5425188,76.3511709000013,53452.821288 2024-07-07,18:46:50.000,189,10992795,15485,0,1720378009,13028.589672969996,76.3511709000013,53452.81430088 2024-07-07,18:46:51.000,189,10992832,15845,0,1720378010,13028.555991419991,76.43576046000089,53452.82827512001 2024-07-07,18:46:52.000,189,10992836,15525,0,1720378011,13028.5425188,76.49215350000304,53452.786352400006 2024-07-07,18:46:53.000,189,10992794,15885,0,1720378012,13028.549255109996,76.56264480000391,53452.84224936 2024-07-07,18:46:54.000,189,10992894,15565,0,1720378013,13028.549255109996,76.61903783999878,53452.82827512001 2024-07-07,18:46:55.000,189,10992857,16005,0,1720378014,13028.549255109996,76.6472343600035,53452.81430088 2024-07-07,18:46:56.000,189,10992887,16005,0,1720378015,13028.589672969996,76.67543088000093,53452.79333952 2024-07-07,18:46:57.000,189,10992801,15565,0,1720378016,13028.596409279991,76.73887305000244,53452.79333952 2024-07-07,18:46:58.000,189,10992814,15525,0,1720378017,13028.616618209991,76.70362739999837,53452.77237816 2024-07-07,18:46:59.000,189,10992806,15605,0,1720378018,13028.643563450001,76.71067652999773,53452.73744256001 2024-07-07,18:47:00.000,189,10992818,16005,0,1720378019,13028.663772380001,76.73887305000244,53452.765391040004 2024-07-07,18:47:01.000,189,10992809,16085,0,1720378020,13028.657036069992,76.73182392000308,53452.73045544001 2024-07-07,18:47:02.000,189,10992779,16045,0,1720378021,13028.717662859992,76.72477479000372,53452.77936528001 2024-07-07,18:47:03.000,189,10992824,15725,0,1720378022,13028.778289649992,76.68248001000029,53452.73045544001 2024-07-07,18:47:04.000,189,10992865,15605,0,1720378023,13028.845652750002,76.6472343600035,53452.85622360001 2024-07-07,18:47:05.000,189,10992830,15485,0,1720378024,13028.933224779998,76.61198870999942,53452.884172080005 2024-07-07,18:47:06.000,189,10992810,15885,0,1720378025,13028.987115260003,76.54854653999791,53452.84224936 2024-07-07,18:47:07.000,189,10992820,16005,0,1720378026,13029.067950979988,76.4992026300024,53452.87718496001 2024-07-07,18:47:08.000,189,10992844,15605,0,1720378027,13029.162259319994,76.45690784999897,53452.8911592 2024-07-07,18:47:09.000,189,10992833,15925,0,1720378028,13029.195940869999,76.44280959000025,53452.84923648 2024-07-07,18:47:10.000,189,10992821,15525,0,1720378029,13029.24983134999,76.39346568000474,53452.79333952 2024-07-07,18:47:11.000,189,10992797,15605,0,1720378030,13029.35761231,76.34412177000195,53452.86321072 2024-07-07,18:47:12.000,189,10992846,15805,0,1720378031,13029.39129385999,76.2877287299998,53452.84224936 2024-07-07,18:47:13.000,189,10992832,15485,0,1720378032,13029.465393269995,76.25953221000236,53452.87718496001 2024-07-07,18:47:14.000,189,10992790,15725,0,1720378033,13029.51928375,76.24543395000364,53452.82827512001 2024-07-07,18:47:15.000,189,10992831,15645,0,1720378034,13029.55296529999,76.21723742999893,53452.84923648 2024-07-07,18:47:16.000,189,10992845,16005,0,1720378035,13029.60011947,76.23838482000428,53452.884172080005 2024-07-07,18:47:17.000,189,10992795,15685,0,1720378036,13029.647273639996,76.19609004000085,53452.92609480001 2024-07-07,18:47:18.000,189,10992826,15485,0,1720378037,13029.64053733,76.21018829999957,53452.89814632001 2024-07-07,18:47:19.000,189,10992857,16085,0,1720378038,13029.6203284,76.20313917000021,53452.91212056 2024-07-07,18:47:20.000,189,10992815,15325,0,1720378039,13029.667482569996,76.20313917000021,53452.9610304 2024-07-07,18:47:21.000,189,10992778,15885,0,1720378040,13029.67421887999,76.24543395000364,53453.00994024 2024-07-07,18:47:22.000,189,10992813,15925,0,1720378041,13029.734845669991,76.23133568999765,53452.933081920004 2024-07-07,18:47:23.000,189,10992819,16005,0,1720378042,13029.822417700001,76.20313917000021,53452.86321072 2024-07-07,18:47:24.000,189,10992819,15845,0,1720378043,13029.903253420001,76.23133568999765,53452.91910768 2024-07-07,18:47:25.000,189,10992832,15405,0,1720378044,13029.963880210002,76.1890409100015,53452.94006904 2024-07-07,18:47:26.000,189,10992836,15485,0,1720378045,13030.091870099997,76.17494265000278,53452.92609480001 2024-07-07,18:47:27.000,189,10992775,15525,0,1720378046,13030.199651059993,76.11854961000063,53452.96801752 2024-07-07,18:47:28.000,189,10992807,15885,0,1720378047,13030.307432019988,76.11150048000127,53453.0309016 2024-07-07,18:47:29.000,189,10992847,15485,0,1720378048,13030.381531429994,76.05510743999912,53453.03788872 2024-07-07,18:47:30.000,189,10992828,15805,0,1720378049,13030.482576079994,76.01281266000296,53453.002953120005 2024-07-07,18:47:31.000,189,10992813,15765,0,1720378050,13030.55667549,75.95641962000082,53453.11474704001 2024-07-07,18:47:32.000,189,10992783,15405,0,1720378051,13030.583620729994,75.89297744999931,53453.07981144 2024-07-07,18:47:33.000,189,10992815,15485,0,1720378052,13030.65772014,75.87887919000059,53453.11474704001 2024-07-07,18:47:34.000,189,10992868,15725,0,1720378053,13030.65772014,75.82248614999844,53453.17763112 2024-07-07,18:47:35.000,189,10992867,16045,0,1720378054,13030.698138,75.85068267000315,53453.170644000005 2024-07-07,18:47:36.000,189,10992764,16045,0,1720378055,13030.745292169995,75.81543701999908,53453.2055796 2024-07-07,18:47:37.000,189,10992769,16165,0,1720378056,13030.79918265,75.80133876000036,53453.219553840005 2024-07-07,18:47:38.000,189,10992866,16085,0,1720378057,13030.81265526999,75.80133876000036,53453.31737352 2024-07-07,18:47:39.000,189,10992835,16005,0,1720378058,13030.85980944,75.70970007000142,53453.30339928 2024-07-07,18:47:40.000,189,10992794,15805,0,1720378059,13030.92043623,75.66035615999863,53453.31038640001 2024-07-07,18:47:41.000,189,10992779,15765,0,1720378060,13031.028217189996,75.5969139900044,53453.33134776001 2024-07-07,18:47:42.000,189,10992849,15845,0,1720378061,13031.061898740001,75.52642269000353,53453.42218032 2024-07-07,18:47:43.000,189,10992842,15685,0,1720378062,13031.088843979996,75.47707878000074,53453.36628336 2024-07-07,18:47:44.000,189,10992816,15365,0,1720378063,13031.156207079992,75.39953835000051,53453.42218032 2024-07-07,18:47:45.000,189,10992795,15605,0,1720378064,13031.277460659992,75.39248922000115,53453.38025760001 2024-07-07,18:47:46.000,189,10992822,15525,0,1720378065,13031.324614830002,75.336096179999,53453.38025760001 2024-07-07,18:47:47.000,189,10992826,15525,0,1720378066,13031.398714239993,75.27970314000413,53453.40820608001 2024-07-07,18:47:48.000,189,10992778,15965,0,1720378067,13031.493022579998,75.21626097000262,53453.40820608001 2024-07-07,18:47:49.000,189,10992847,16085,0,1720378068,13031.560385679993,75.18806444999791,53453.36628336 2024-07-07,18:47:50.000,189,10992852,15645,0,1720378069,13031.70858449999,75.13167141000304,53453.40121896001 2024-07-07,18:47:51.000,189,10992840,15845,0,1720378070,13031.782683909994,75.07527837000089,53453.47807728001 2024-07-07,18:47:52.000,189,10992851,15925,0,1720378071,13031.85004700999,75.01183619999938,53453.47109016 2024-07-07,18:47:53.000,189,10992827,16445,0,1720378072,13031.95782797,74.97659055000258,53453.53397424 2024-07-07,18:47:54.000,189,10992893,16205,0,1720378073,13032.126235719996,74.88495186000364,53453.554935600005 2024-07-07,18:47:55.000,189,10992800,15645,0,1720378074,13032.220544060001,74.86380446999829,53453.57589696001 2024-07-07,18:47:56.000,189,10992809,15805,0,1720378075,13032.382215500002,74.87085359999764,53453.68070376 2024-07-07,18:47:57.000,189,10992794,15525,0,1720378076,13032.496732769992,74.80741143000341,53453.624806800006 2024-07-07,18:47:58.000,189,10992824,15765,0,1720378077,13032.644931589988,74.81446056000277,53453.74358784001 2024-07-07,18:47:59.000,189,10992850,15485,0,1720378078,13032.786394099989,74.7933131700047,53453.78551056001 2024-07-07,18:48:00.000,189,10992854,15805,0,1720378079,13032.914383989999,74.78626403999806,53453.85538176 2024-07-07,18:48:01.000,189,10992784,15565,0,1720378080,13033.042373879995,74.80741143000341,53453.91826584 2024-07-07,18:48:02.000,189,10992777,16045,0,1720378081,13033.123209599995,74.86380446999829,53453.98813704 2024-07-07,18:48:03.000,189,10992855,15845,0,1720378082,13033.21078162999,74.92019751000043,53454.009098400005 2024-07-07,18:48:04.000,189,10992814,15805,0,1720378083,13033.27140841999,74.96954142000322,53454.07896960001 2024-07-07,18:48:05.000,189,10992814,15325,0,1720378084,13033.29835366,75.07527837000089,53454.058008240005 2024-07-07,18:48:06.000,189,10992755,15725,0,1720378085,13033.352244139991,75.10347488999832,53454.127879440006 2024-07-07,18:48:07.000,189,10992787,15885,0,1720378086,13033.412870929991,75.16691705999983,53454.14185368 2024-07-07,18:48:08.000,189,10992818,15805,0,1720378087,13033.412870929991,75.25150661999942,53454.274608960004 2024-07-07,18:48:09.000,189,10992787,15605,0,1720378088,13033.439816170001,75.27970314000413,53454.20473776 2024-07-07,18:48:10.000,189,10992808,15805,0,1720378089,13033.385925689996,75.27265401000477,53454.30255744 2024-07-07,18:48:11.000,189,10992837,15805,0,1720378090,13033.345507829996,75.27265401000477,53454.37941576 2024-07-07,18:48:12.000,189,10992834,15485,0,1720378091,13033.31856259,75.25855574999878,53454.33050592 2024-07-07,18:48:13.000,189,10992813,15845,0,1720378092,13033.29835366,75.20921184000326,53454.42133848 2024-07-07,18:48:14.000,189,10992794,15485,0,1720378093,13033.25119948999,75.14576967000176,53454.47024832 2024-07-07,18:48:15.000,189,10992835,15485,0,1720378094,13033.21078162999,75.05413098000281,53454.54011952 2024-07-07,18:48:16.000,189,10992813,15565,0,1720378095,13033.244463179995,74.94134489999851,53454.561080880005 2024-07-07,18:48:17.000,189,10992789,15925,0,1720378096,13033.264672109995,74.89905012000236,53454.54011952 2024-07-07,18:48:18.000,189,10992828,15805,0,1720378097,13033.29835366,74.86380446999829,53454.6379392 2024-07-07,18:48:19.000,189,10992783,15445,0,1720378098,13033.305089969996,74.80741143000341,53454.71479752 2024-07-07,18:48:20.000,189,10992801,15925,0,1720378099,13033.345507829996,74.80741143000341,53454.79165584001 2024-07-07,18:48:21.000,189,10992787,15685,0,1720378100,13033.419607240001,74.84970620999957,53454.8126172 2024-07-07,18:48:22.000,189,10992803,15525,0,1720378101,13033.493706649992,74.87085359999764,53454.84056568001 2024-07-07,18:48:23.000,189,10992814,15885,0,1720378102,13033.588014989997,74.93429576999915,53454.8824884 2024-07-07,18:48:24.000,189,10992837,15605,0,1720378103,13033.689059639997,74.9906888100013,53454.896462640005 2024-07-07,18:48:25.000,189,10992795,16165,0,1720378104,13033.817049529993,75.07527837000089,53454.945372480004 2024-07-07,18:48:26.000,189,10992816,15765,0,1720378105,13033.938303109993,75.18101531999855,53454.93838536001 2024-07-07,18:48:27.000,189,10992770,15805,0,1720378106,13034.032611449999,75.25855574999878,53454.896462640005 2024-07-07,18:48:28.000,189,10992764,15525,0,1720378107,13034.18754657999,75.30789966000157,53454.910436879996 2024-07-07,18:48:29.000,189,10992789,15845,0,1720378108,13034.26838229999,75.36429270000372,53454.95934672001 2024-07-07,18:48:30.000,189,10992773,15725,0,1720378109,13034.36942694999,75.42773486999795,53455.00126944 2024-07-07,18:48:31.000,189,10992803,15885,0,1720378110,13034.43679005,75.44183313000394,53455.04319216 2024-07-07,18:48:32.000,189,10992795,15645,0,1720378111,13034.47047159999,75.37134183000308,53455.10607624001 2024-07-07,18:48:33.000,189,10992773,15405,0,1720378112,13034.504153149996,75.35724357000436,53455.12005048 2024-07-07,18:48:34.000,189,10992805,15605,0,1720378113,13034.524362079996,75.25150661999942,53455.1969088 2024-07-07,18:48:35.000,189,10992747,15685,0,1720378114,13034.55130731999,75.14576967000176,53455.21787016 2024-07-07,18:48:36.000,189,10992814,15965,0,1720378115,13034.483944219995,75.0259344599981,53455.25979288 2024-07-07,18:48:37.000,189,10992787,15965,0,1720378116,13034.47047159999,74.91314838000108,53455.350625440005 2024-07-07,18:48:38.000,189,10992776,15765,0,1720378117,13034.47047159999,74.80036230000405,53455.38556104 2024-07-07,18:48:39.000,189,10992770,15805,0,1720378118,13034.45026266999,74.6805270900004,53455.43447088 2024-07-07,18:48:40.000,189,10992821,15565,0,1720378119,13034.463735289995,74.61003578999953,53455.42748376 2024-07-07,18:48:41.000,189,10992802,15445,0,1720378120,13034.45699898,74.59593753000081,53455.49036784001 2024-07-07,18:48:42.000,189,10992784,15565,0,1720378121,13034.47720791,74.63823231000424,53455.53927768001 2024-07-07,18:48:43.000,189,10992816,15245,0,1720378122,13034.51088945999,74.67347796000104,53455.5462648 2024-07-07,18:48:44.000,189,10992850,15885,0,1720378123,13034.591725179991,74.75806752000062,53455.616136000004 2024-07-07,18:48:45.000,189,10992790,15845,0,1720378124,13034.645615659996,74.84265708000021,53455.567226160005 2024-07-07,18:48:46.000,189,10992824,15765,0,1720378125,13034.753396619992,74.94839402999787,53455.60914888001 2024-07-07,18:48:47.000,189,10992792,15645,0,1720378126,13034.840968650002,75.0259344599981,53455.65805872001 2024-07-07,18:48:48.000,189,10992833,15925,0,1720378127,13034.942013300002,75.06118011000217,53455.66504584 2024-07-07,18:48:49.000,189,10992797,15605,0,1720378128,13034.982431160002,75.11757315000432,53455.70696856001 2024-07-07,18:48:50.000,189,10992839,15885,0,1720378129,13035.083475809988,75.0893766299996,53455.804788240006 2024-07-07,18:48:51.000,189,10992762,15885,0,1720378130,13035.184520459989,75.06118011000217,53455.82574960001 2024-07-07,18:48:52.000,189,10992809,15925,0,1720378131,13035.265356179989,75.0259344599981,53455.79780112001 2024-07-07,18:48:53.000,189,10992824,15885,0,1720378132,13035.299037729994,74.99773794000066,53455.902607920005 2024-07-07,18:48:54.000,189,10992802,15485,0,1720378133,13035.38660975999,74.892000990003,53455.94453064001 2024-07-07,18:48:55.000,189,10992793,16005,0,1720378134,13035.39334607,74.87085359999764,53455.972479120006 2024-07-07,18:48:56.000,189,10992818,15765,0,1720378135,13035.40681868999,74.7933131700047,53456.06331168001 2024-07-07,18:48:57.000,189,10992805,15765,0,1720378136,13035.42702761999,74.75806752000062,53456.04933744 2024-07-07,18:48:58.000,189,10992771,16165,0,1720378137,13035.45397286,74.67347796000104,53456.18209272001 2024-07-07,18:48:59.000,189,10992816,15565,0,1720378138,13035.413555,74.63823231000424,53456.14715712 2024-07-07,18:49:00.000,189,10992825,16005,0,1720378139,13035.352928209999,74.61708491999889,53456.2449768 2024-07-07,18:49:01.000,189,10992828,15645,0,1720378140,13035.305774039989,74.63118318000488,53456.21004120001 2024-07-07,18:49:02.000,189,10992800,16325,0,1720378141,13035.224938319989,74.61003578999953,53456.2449768 2024-07-07,18:49:03.000,189,10992799,16005,0,1720378142,13035.144102599988,74.63118318000488,53456.20305408 2024-07-07,18:49:04.000,189,10992843,16085,0,1720378143,13035.070003189998,74.65937970000232,53456.29388664 2024-07-07,18:49:05.000,189,10992807,15525,0,1720378144,13035.029585329998,74.73692013000255,53456.356770720005 2024-07-07,18:49:06.000,189,10992798,15685,0,1720378145,13035.009376399998,74.82150969000213,53456.405680560005 2024-07-07,18:49:07.000,189,10992781,15965,0,1720378146,13035.036321639993,74.89905012000236,53456.405680560005 2024-07-07,18:49:08.000,189,10992793,15685,0,1720378147,13035.103684739988,74.97659055000258,53456.405680560005 2024-07-07,18:49:09.000,189,10992791,15925,0,1720378148,13035.204729389989,75.10347488999832,53456.46856464001 2024-07-07,18:49:10.000,189,10992780,15805,0,1720378149,13035.32598296999,75.16691705999983,53456.454590400004 2024-07-07,18:49:11.000,189,10992769,15565,0,1720378150,13035.50786333999,75.29380140000285,53456.5593972 2024-07-07,18:49:12.000,189,10992802,15525,0,1720378151,13035.622380609995,75.36429270000372,53456.51747448001 2024-07-07,18:49:13.000,189,10992802,15845,0,1720378152,13035.703216329995,75.43478400000458,53456.573371440005 2024-07-07,18:49:14.000,189,10992779,15725,0,1720378153,13035.8177336,75.49117703999946,53456.643242640006 2024-07-07,18:49:15.000,189,10992812,15525,0,1720378154,13035.878360390001,75.53347182000289,53456.65721688 2024-07-07,18:49:16.000,189,10992754,15765,0,1720378155,13035.878360390001,75.51232443000481,53456.6292684 2024-07-07,18:49:17.000,189,10992827,15645,0,1720378156,13035.858151460001,75.56871746999968,53456.692152480005 2024-07-07,18:49:18.000,189,10992811,15885,0,1720378157,13035.831206219991,75.50527529999817,53456.77599792 2024-07-07,18:49:19.000,189,10992778,15725,0,1720378158,13035.77057942999,75.47707878000074,53456.78298504001 2024-07-07,18:49:20.000,189,10992863,15725,0,1720378159,13035.763843119996,75.39953835000051,53456.77599792 2024-07-07,18:49:21.000,189,10992769,15845,0,1720378160,13035.75037049999,75.34314530999836,53456.83189488001 2024-07-07,18:49:22.000,189,10992791,15565,0,1720378161,13035.71668895,75.30789966000157,53456.91574032 2024-07-07,18:49:23.000,189,10992788,15845,0,1720378162,13035.662798469995,75.25150661999942,53456.96465016 2024-07-07,18:49:24.000,189,10992757,16005,0,1720378163,13035.622380609995,75.17396618999919,53456.99259864 2024-07-07,18:49:25.000,189,10992795,15965,0,1720378164,13035.683007399995,75.14576967000176,53457.02054712001 2024-07-07,18:49:26.000,189,10992802,15925,0,1720378165,13035.703216329995,75.09642575999897,53457.04849560001 2024-07-07,18:49:27.000,189,10992793,15485,0,1720378166,13035.73016156999,75.07527837000089,53457.09041832 2024-07-07,18:49:28.000,189,10992771,15965,0,1720378167,13035.723425259996,75.07527837000089,53457.076444080005 2024-07-07,18:49:29.000,189,10992796,15765,0,1720378168,13035.743634189996,75.1387205400024,53457.11137968 2024-07-07,18:49:30.000,189,10992767,15965,0,1720378169,13035.824469909996,75.18101531999855,53457.16028952 2024-07-07,18:49:31.000,189,10992778,15765,0,1720378170,13035.858151460001,75.27970314000413,53457.2231736 2024-07-07,18:49:32.000,189,10992792,15685,0,1720378171,13035.864887769996,75.35019443999772,53457.21618648001 2024-07-07,18:49:33.000,189,10992775,15525,0,1720378172,13035.932250869992,75.4841279100001,53457.2581092 2024-07-07,18:49:34.000,189,10992805,15845,0,1720378173,13035.965932419997,75.61101225000311,53457.293044800004 2024-07-07,18:49:35.000,189,10992773,15565,0,1720378174,13035.992877659992,75.75199485000485,53457.341954640004 2024-07-07,18:49:36.000,189,10992818,15525,0,1720378175,13036.013086589992,75.91412484000466,53457.39086448 2024-07-07,18:49:37.000,189,10992761,15485,0,1720378176,13036.026559209997,76.03396005000104,53457.37689024 2024-07-07,18:49:38.000,189,10992773,15645,0,1720378177,13036.033295519992,76.14674612999806,53457.44676144 2024-07-07,18:49:39.000,189,10992769,15765,0,1720378178,13036.033295519992,76.25953221000236,53457.3978516 2024-07-07,18:49:40.000,189,10992819,15845,0,1720378179,13036.026559209997,76.34412177000195,53457.481697040006 2024-07-07,18:49:41.000,189,10992776,15645,0,1720378180,13036.033295519992,76.36526916000003,53457.45374856001 2024-07-07,18:49:42.000,189,10992795,15565,0,1720378181,13036.040031830002,76.3511709000013,53457.50265840001 2024-07-07,18:49:43.000,189,10992801,15645,0,1720378182,13036.033295519992,76.34412177000195,53457.537594 2024-07-07,18:49:44.000,189,10992818,15805,0,1720378183,13036.046768139997,76.252483080003,53457.509645520004 2024-07-07,18:49:45.000,189,10992772,15605,0,1720378184,13036.040031830002,76.20313917000021,53457.55156824001 2024-07-07,18:49:46.000,189,10992799,15765,0,1720378185,13036.046768139997,76.17494265000278,53457.52361976001 2024-07-07,18:49:47.000,189,10992790,15525,0,1720378186,13036.013086589992,76.13264786999935,53457.55156824001 2024-07-07,18:49:48.000,189,10992803,15805,0,1720378187,13036.019822900002,76.07625483000447,53457.579516720005 2024-07-07,18:49:49.000,189,10992780,15885,0,1720378188,13036.066977069997,76.05510743999912,53457.60047808001 2024-07-07,18:49:50.000,189,10992790,15445,0,1720378189,13036.087185999997,76.05510743999912,53457.66336216 2024-07-07,18:49:51.000,189,10992798,15365,0,1720378190,13036.107394929997,76.02691092000168,53457.628426560004 2024-07-07,18:49:52.000,189,10992756,15565,0,1720378191,13036.120867550002,76.07625483000447,53457.69131064001 2024-07-07,18:49:53.000,189,10992756,15805,0,1720378192,13036.168021719997,76.03396005000104,53457.71925912001 2024-07-07,18:49:54.000,189,10992798,15685,0,1720378193,13036.235384819993,76.0057635300036,53457.698297760006 2024-07-07,18:49:55.000,189,10992822,15645,0,1720378194,13036.302747919988,76.01986179000232,53457.68432352 2024-07-07,18:49:56.000,189,10992795,15685,0,1720378195,13036.309484229998,75.99871440000425,53457.68432352 2024-07-07,18:49:57.000,189,10992772,15885,0,1720378196,13036.343165779988,76.0057635300036,53457.76118184 2024-07-07,18:49:58.000,189,10992780,15845,0,1720378197,13036.403792569989,75.97051787999953,53457.76118184 2024-07-07,18:49:59.000,189,10992770,15565,0,1720378198,13036.437474119994,75.97051787999953,53457.76816896001 2024-07-07,18:50:00.000,189,10992795,15805,0,1720378199,13036.491364599999,75.94937049000146,53457.8520144 2024-07-07,18:50:01.000,189,10992790,15645,0,1720378200,13036.491364599999,76.0057635300036,53457.82406592 2024-07-07,18:50:02.000,189,10992813,15845,0,1720378201,13036.54525507999,76.07625483000447,53457.87297576 2024-07-07,18:50:03.000,189,10992778,15925,0,1720378202,13036.61261818,76.08330396000383,53457.914898480005 2024-07-07,18:50:04.000,189,10992804,15565,0,1720378203,13036.60588186999,76.08330396000383,53457.93585984001 2024-07-07,18:50:05.000,189,10992761,15965,0,1720378204,13036.63282711,76.17494265000278,53457.914898480005 2024-07-07,18:50:06.000,189,10992807,16125,0,1720378205,13036.64629972999,76.23838482000428,53457.93585984001 2024-07-07,18:50:07.000,189,10992778,15445,0,1720378206,13036.639563419994,76.31592525000451,53457.92887272 2024-07-07,18:50:08.000,189,10992810,15845,0,1720378207,13036.700190209995,76.3864165499981,53457.90791136001 2024-07-07,18:50:09.000,189,10992789,15405,0,1720378208,13036.73387176,76.47805524000432,53457.87996288 2024-07-07,18:50:10.000,189,10992794,15965,0,1720378209,13036.74734437999,76.54149740999856,53457.92887272 2024-07-07,18:50:11.000,189,10992790,15485,0,1720378210,13036.740608069995,76.60493958000006,53457.9917568 2024-07-07,18:50:12.000,189,10992780,15725,0,1720378211,13036.6934539,76.6472343600035,53457.93585984001 2024-07-07,18:50:13.000,189,10992780,15725,0,1720378212,13036.6934539,76.68248001000029,53457.9218856 2024-07-07,18:50:14.000,189,10992756,15845,0,1720378213,13036.679981279995,76.68952913999965,53457.9917568 2024-07-07,18:50:15.000,189,10992803,15485,0,1720378214,13036.64629972999,76.66133262000221,53457.97079544 2024-07-07,18:50:16.000,189,10992808,15485,0,1720378215,13036.599145559994,76.66133262000221,53457.984769680006 2024-07-07,18:50:17.000,189,10992789,15605,0,1720378216,13036.592409249999,76.58379219000199,53458.05464088001 2024-07-07,18:50:18.000,189,10992807,15645,0,1720378217,13036.61261818,76.5344482799992,53458.05464088001 2024-07-07,18:50:19.000,189,10992786,15685,0,1720378218,13036.58567293999,76.4992026300024,53458.04765376 2024-07-07,18:50:20.000,189,10992765,15805,0,1720378219,13036.67324497,76.42871133000153,53458.10355072001 2024-07-07,18:50:21.000,189,10992757,15525,0,1720378220,13036.6934539,76.33002351000323,53458.08957648 2024-07-07,18:50:22.000,189,10992835,15805,0,1720378221,13036.81470748,76.32297438000387,53458.08957648 2024-07-07,18:50:23.000,189,10992792,15365,0,1720378222,13036.902279509995,76.36526916000003,53458.07560224001 2024-07-07,18:50:24.000,189,10992831,15845,0,1720378223,13036.983115229996,76.33707264000259,53458.11053784 2024-07-07,18:50:25.000,189,10992790,15725,0,1720378224,13037.077423570001,76.33002351000323,53458.08957648 2024-07-07,18:50:26.000,189,10992779,15765,0,1720378225,13037.191940839992,76.37231828999938,53458.1664348 2024-07-07,18:50:27.000,189,10992792,15645,0,1720378226,13037.279512870002,76.4005148100041,53458.14547344001 2024-07-07,18:50:28.000,189,10992810,15645,0,1720378227,13037.313194419992,76.43576046000089,53458.17342192001 2024-07-07,18:50:29.000,189,10992828,15805,0,1720378228,13037.387293829997,76.46395697999833,53458.21534464 2024-07-07,18:50:30.000,189,10992813,15445,0,1720378229,13037.454656929993,76.51330089000112,53458.11752496 2024-07-07,18:50:31.000,189,10992821,15925,0,1720378230,13037.447920619998,76.54149740999856,53458.152460560006 2024-07-07,18:50:32.000,189,10992789,15965,0,1720378231,13037.508547409998,76.51330089000112,53458.12451208001 2024-07-07,18:50:33.000,189,10992792,15925,0,1720378232,13037.522020029988,76.54854653999791,53458.12451208001 2024-07-07,18:50:34.000,189,10992760,16125,0,1720378233,13037.575910509993,76.52035002000048,53458.15944768 2024-07-07,18:50:35.000,189,10992778,15885,0,1720378234,13037.609592059998,76.52035002000048,53458.201370400006 2024-07-07,18:50:36.000,189,10992804,15725,0,1720378235,13037.616328369993,76.42871133000153,53458.18739616 2024-07-07,18:50:37.000,189,10992773,15485,0,1720378236,13037.656746229994,76.42871133000153,53458.236306 2024-07-07,18:50:38.000,189,10992794,15485,0,1720378237,13037.710636709999,76.3511709000013,53458.27822872 2024-07-07,18:50:39.000,189,10992815,15525,0,1720378238,13037.670218849998,76.33707264000259,53458.250280240005 2024-07-07,18:50:40.000,189,10992792,15925,0,1720378239,13037.690427779999,76.3511709000013,53458.22931888 2024-07-07,18:50:41.000,189,10992768,15765,0,1720378240,13037.724109329989,76.4005148100041,53458.27124160001 2024-07-07,18:50:42.000,189,10992803,15405,0,1720378241,13037.737581949994,76.4005148100041,53458.21534464 2024-07-07,18:50:43.000,189,10992815,15885,0,1720378242,13037.717373019994,76.41461307000282,53458.29220296001 2024-07-07,18:50:44.000,189,10992800,15565,0,1720378243,13037.76452718999,76.47100610999769,53458.299190080004 2024-07-07,18:50:45.000,189,10992801,15805,0,1720378244,13037.744318259989,76.49215350000304,53458.38303552 2024-07-07,18:50:46.000,189,10992789,15845,0,1720378245,13037.737581949994,76.48510437000368,53458.43194536 2024-07-07,18:50:47.000,189,10992748,15725,0,1720378246,13037.757790879994,76.46395697999833,53458.45989384001 2024-07-07,18:50:48.000,189,10992826,16205,0,1720378247,13037.757790879994,76.45690784999897,53458.4459196 2024-07-07,18:50:49.000,189,10992793,15925,0,1720378248,13037.751054569999,76.44280959000025,53458.4459196 2024-07-07,18:50:50.000,189,10992804,15485,0,1720378249,13037.82515397999,76.42871133000153,53458.57168776 2024-07-07,18:50:51.000,189,10992799,15605,0,1720378250,13037.798208739994,76.39346568000474,53458.52277792 2024-07-07,18:50:52.000,189,10992831,15965,0,1720378251,13037.83189029,76.37936741999874,53458.515790800004 2024-07-07,18:50:53.000,189,10992793,15525,0,1720378252,13037.87230815,76.36526916000003,53458.536752160006 2024-07-07,18:50:54.000,189,10992817,16165,0,1720378253,13037.919462319995,76.33707264000259,53458.536752160006 2024-07-07,18:50:55.000,189,10992796,16005,0,1720378254,13037.91272601,76.31592525000451,53458.57168776 2024-07-07,18:50:56.000,189,10992823,15685,0,1720378255,13037.858835529994,76.30182698999852,53458.55771352001 2024-07-07,18:50:57.000,189,10992765,15685,0,1720378256,13037.899253389995,76.27363047000108,53458.55771352001 2024-07-07,18:50:58.000,189,10992814,15525,0,1720378257,13037.879044459994,76.25953221000236,53458.536752160006 2024-07-07,18:50:59.000,189,10992789,15885,0,1720378258,13037.87230815,76.26658134000172,53458.487842320006 2024-07-07,18:51:00.000,189,10992763,15925,0,1720378259,13037.838626599994,76.26658134000172,53458.48085520001 2024-07-07,18:51:01.000,189,10992794,16005,0,1720378260,13037.838626599994,76.22428655999829,53458.4459196 2024-07-07,18:51:02.000,189,10992877,15725,0,1720378261,13037.811681359999,76.252483080003,53458.43893248001 2024-07-07,18:51:03.000,189,10992818,15485,0,1720378262,13037.83189029,76.22428655999829,53458.466880960004 2024-07-07,18:51:04.000,189,10992814,15965,0,1720378263,13037.82515397999,76.21018829999957,53458.42495824 2024-07-07,18:51:05.000,189,10992801,15845,0,1720378264,13037.89251708,76.21723742999893,53458.45989384001 2024-07-07,18:51:06.000,189,10992796,15765,0,1720378265,13037.899253389995,76.20313917000021,53458.3760484 2024-07-07,18:51:07.000,189,10992821,16045,0,1720378266,13037.939671249995,76.1890409100015,53458.36207416001 2024-07-07,18:51:08.000,189,10992821,15565,0,1720378267,13037.91272601,76.13264786999935,53458.41098400001 2024-07-07,18:51:09.000,189,10992813,15485,0,1720378268,13037.959880179995,76.1537952600047,53458.35508704 2024-07-07,18:51:10.000,189,10992818,15725,0,1720378269,13038.000298039995,76.14674612999806,53458.3061772 2024-07-07,18:51:11.000,189,10992781,15565,0,1720378270,13037.98682541999,76.11854961000063,53458.29220296001 2024-07-07,18:51:12.000,189,10992773,15925,0,1720378271,13037.980089109995,76.09035309000319,53458.26425448 2024-07-07,18:51:13.000,189,10992771,15965,0,1720378272,13037.980089109995,76.02691092000168,53458.27822872 2024-07-07,18:51:14.000,189,10992800,16005,0,1720378273,13037.9733528,76.03396005000104,53458.32713856 2024-07-07,18:51:15.000,189,10992766,15765,0,1720378274,13037.96661648999,76.05510743999912,53458.299190080004 2024-07-07,18:51:16.000,189,10992830,15765,0,1720378275,13037.939671249995,76.01986179000232,53458.250280240005 2024-07-07,18:51:17.000,189,10992791,15725,0,1720378276,13037.96661648999,76.0410091800004,53458.27124160001 2024-07-07,18:51:18.000,189,10992850,15725,0,1720378277,13038.020506969995,76.09740222000255,53458.320151440006 2024-07-07,18:51:19.000,189,10992788,15525,0,1720378278,13038.081133759995,76.1537952600047,53458.299190080004 2024-07-07,18:51:20.000,189,10992804,15805,0,1720378279,13038.101342689995,76.16789352000342,53458.22931888 2024-07-07,18:51:21.000,189,10992772,16125,0,1720378280,13038.209123649991,76.21018829999957,53458.33412568 2024-07-07,18:51:22.000,189,10992770,15725,0,1720378281,13038.209123649991,76.26658134000172,53458.27124160001 2024-07-07,18:51:23.000,189,10992730,15885,0,1720378282,13038.310168299991,76.32297438000387,53458.299190080004 2024-07-07,18:51:24.000,189,10992831,15485,0,1720378283,13038.384267709996,76.33707264000259,53458.28521584 2024-07-07,18:51:25.000,189,10992773,15885,0,1720378284,13038.391004019992,76.33002351000323,53458.26425448 2024-07-07,18:51:26.000,189,10992817,15525,0,1720378285,13038.391004019992,76.33707264000259,53458.236306 2024-07-07,18:51:27.000,189,10992810,15565,0,1720378286,13038.444894499997,76.31592525000451,53458.26425448 2024-07-07,18:51:28.000,189,10992818,15765,0,1720378287,13038.451630809992,76.25953221000236,53458.26425448 2024-07-07,18:51:29.000,189,10992800,15325,0,1720378288,13038.471839739992,76.23133568999765,53458.27124160001 2024-07-07,18:51:30.000,189,10992800,16005,0,1720378289,13038.498784980002,76.19609004000085,53458.25726736 2024-07-07,18:51:31.000,189,10992777,16005,0,1720378290,13038.512257599992,76.13264786999935,53458.1664348 2024-07-07,18:51:32.000,189,10992828,15485,0,1720378291,13038.505521289997,76.09035309000319,53458.180409040004 2024-07-07,18:51:33.000,189,10992801,15845,0,1720378292,13038.485312359997,76.09740222000255,53458.180409040004 2024-07-07,18:51:34.000,189,10992801,15525,0,1720378293,13038.465103429997,76.10445135000191,53458.180409040004 2024-07-07,18:51:35.000,189,10992804,16005,0,1720378294,13038.411212949992,76.11150048000127,53458.17342192001 2024-07-07,18:51:36.000,189,10992798,15605,0,1720378295,13038.417949260001,76.1396969999987,53458.15944768 2024-07-07,18:51:37.000,189,10992784,15765,0,1720378296,13038.364058779996,76.16789352000342,53458.1664348 2024-07-07,18:51:38.000,189,10992768,15765,0,1720378297,13038.357322470001,76.23838482000428,53458.15944768 2024-07-07,18:51:39.000,189,10992796,15685,0,1720378298,13038.343849849996,76.252483080003,53458.17342192001 2024-07-07,18:51:40.000,189,10992839,15805,0,1720378299,13038.25627782,76.19609004000085,53458.05464088001 2024-07-07,18:51:41.000,189,10992785,15325,0,1720378300,13038.222596269996,76.18199178000214,53458.012718160004 2024-07-07,18:51:42.000,189,10992821,15805,0,1720378301,13038.222596269996,76.20313917000021,53458.05464088001 2024-07-07,18:51:43.000,189,10992813,16085,0,1720378302,13038.141760549996,76.1537952600047,53458.04066664 2024-07-07,18:51:44.000,189,10992811,15965,0,1720378303,13038.121551619995,76.08330396000383,53458.01970528 2024-07-07,18:51:45.000,189,10992803,15885,0,1720378304,13038.06766113999,76.01281266000296,53458.04765376 2024-07-07,18:51:46.000,189,10992838,15645,0,1720378305,13038.00703434999,75.92822310000338,53457.97778256001 2024-07-07,18:51:47.000,189,10992817,16125,0,1720378306,13037.939671249995,75.83658441000443,53457.92887272 2024-07-07,18:51:48.000,189,10992855,15445,0,1720378307,13037.88578076999,75.74494571999821,53457.90791136001 2024-07-07,18:51:49.000,189,10992831,15805,0,1720378308,13037.80494504999,75.63920877000055,53457.8520144 2024-07-07,18:51:50.000,189,10992772,15565,0,1720378309,13037.84536290999,75.56166834000032,53457.87297576 2024-07-07,18:51:51.000,189,10992840,16045,0,1720378310,13037.80494504999,75.51937356000417,53457.85900152001 2024-07-07,18:51:52.000,189,10992814,15845,0,1720378311,13037.818417669994,75.42068573999859,53457.83804016001 2024-07-07,18:51:53.000,189,10992816,15845,0,1720378312,13037.88578076999,75.39248922000115,53457.75419472 2024-07-07,18:51:54.000,189,10992799,15845,0,1720378313,13037.959880179995,75.35724357000436,53457.71925912001 2024-07-07,18:51:55.000,189,10992766,15765,0,1720378314,13038.06766113999,75.29380140000285,53457.69131064001 2024-07-07,18:51:56.000,189,10992774,15965,0,1720378315,13038.13502424,75.24445749000006,53457.68432352 2024-07-07,18:51:57.000,189,10992808,15525,0,1720378316,13038.263014129996,75.25150661999942,53457.63541368 2024-07-07,18:51:58.000,189,10992795,15725,0,1720378317,13038.370795089992,75.18101531999855,53457.67034928001 2024-07-07,18:51:59.000,189,10992774,15725,0,1720378318,13038.485312359997,75.15986793000047,53457.66336216 2024-07-07,18:52:00.000,189,10992836,16125,0,1720378319,13038.518993910002,75.11052401999768,53457.58650384 2024-07-07,18:52:01.000,189,10992813,15925,0,1720378320,13038.620038560002,74.99773794000066,53457.63541368 2024-07-07,18:52:02.000,189,10992832,15725,0,1720378321,13038.653720109993,74.96954142000322,53457.63541368 2024-07-07,18:52:03.000,189,10992788,16125,0,1720378322,13038.700874280003,74.83560795000085,53457.63541368 2024-07-07,18:52:04.000,189,10992808,15365,0,1720378323,13038.640247490002,74.71577274000447,53457.64240080001 2024-07-07,18:52:05.000,189,10992811,15965,0,1720378324,13038.579620700002,74.61003578999953,53457.628426560004 2024-07-07,18:52:06.000,189,10992805,16285,0,1720378325,13038.552675459992,74.49020058000315,53457.68432352 2024-07-07,18:52:07.000,189,10992797,16005,0,1720378326,13038.465103429997,74.37741449999885,53457.65637504 2024-07-07,18:52:08.000,189,10992808,15965,0,1720378327,13038.438158190002,74.2857758099999,53457.712272 2024-07-07,18:52:09.000,189,10992792,15605,0,1720378328,13038.370795089992,74.20823537999968,53457.68432352 2024-07-07,18:52:10.000,189,10992839,15765,0,1720378329,13038.431421879992,74.18003886000224,53457.649387920006 2024-07-07,18:52:11.000,189,10992747,15565,0,1720378330,13038.438158190002,74.13069494999945,53457.698297760006 2024-07-07,18:52:12.000,189,10992802,16005,0,1720378331,13038.485312359997,74.13069494999945,53457.61445232 2024-07-07,18:52:13.000,189,10992745,16005,0,1720378332,13038.606565939997,74.1870879900016,53457.61445232 2024-07-07,18:52:14.000,189,10992823,15925,0,1720378333,13038.714346899993,74.21528450999904,53457.61445232 2024-07-07,18:52:15.000,189,10992822,16325,0,1720378334,13038.835600479993,74.25757929000247,53457.51663264 2024-07-07,18:52:16.000,189,10992768,15525,0,1720378335,13038.929908819999,74.2857758099999,53457.52361976001 2024-07-07,18:52:17.000,189,10992794,16045,0,1720378336,13038.970326679999,74.37036536999949,53457.50265840001 2024-07-07,18:52:18.000,189,10992800,15205,0,1720378337,13039.057898709994,74.3351197200027,53457.55156824001 2024-07-07,18:52:19.000,189,10992818,15965,0,1720378338,13039.06463501999,74.37741449999885,53457.509645520004 2024-07-07,18:52:20.000,189,10992810,15645,0,1720378339,13039.030953469999,74.3351197200027,53457.57252960001 2024-07-07,18:52:21.000,189,10992804,16005,0,1720378340,13038.98379929999,74.34216885000205,53457.60047808001 2024-07-07,18:52:22.000,189,10992794,15925,0,1720378341,13038.96359036999,74.2857758099999,53457.66336216 2024-07-07,18:52:23.000,189,10992810,15725,0,1720378342,13038.882754649989,74.29282493999926,53457.62143944001 2024-07-07,18:52:24.000,189,10992788,15765,0,1720378343,13038.842336789989,74.26462842000183,53457.649387920006 2024-07-07,18:52:25.000,189,10992831,15365,0,1720378344,13038.815391549993,74.20823537999968,53457.58650384 2024-07-07,18:52:26.000,189,10992764,16325,0,1720378345,13038.748028449998,74.21528450999904,53457.61445232 2024-07-07,18:52:27.000,189,10992763,15725,0,1720378346,13038.734555829993,74.1870879900016,53457.66336216 2024-07-07,18:52:28.000,189,10992784,15725,0,1720378347,13038.734555829993,74.16594060000352,53457.59349096 2024-07-07,18:52:29.000,189,10992796,16045,0,1720378348,13038.727819519998,74.20118625000032,53457.58650384 2024-07-07,18:52:30.000,189,10992809,15605,0,1720378349,13038.741292139988,74.20118625000032,53457.537594 2024-07-07,18:52:31.000,189,10992842,16205,0,1720378350,13038.761501069988,74.20118625000032,53457.55156824001 2024-07-07,18:52:32.000,189,10992820,15525,0,1720378351,13038.795182619993,74.21528450999904,53457.481697040006 2024-07-07,18:52:33.000,189,10992798,16005,0,1720378352,13038.828864169998,74.25053016000311,53457.51663264 2024-07-07,18:52:34.000,189,10992754,15845,0,1720378353,13038.801918929988,74.23643190000439,53457.411825840005 2024-07-07,18:52:35.000,189,10992783,15965,0,1720378354,13038.801918929988,74.25053016000311,53457.42580008 2024-07-07,18:52:36.000,189,10992820,16125,0,1720378355,13038.835600479993,74.25053016000311,53457.362916000005 2024-07-07,18:52:37.000,189,10992784,15765,0,1720378356,13038.889490959999,74.23643190000439,53457.36990312 2024-07-07,18:52:38.000,189,10992810,16125,0,1720378357,13038.923172509989,74.23643190000439,53457.42580008 2024-07-07,18:52:39.000,189,10992752,15405,0,1720378358,13038.909699889999,74.20118625000032,53457.3978516 2024-07-07,18:52:40.000,189,10992810,15765,0,1720378359,13038.909699889999,74.22938276999776,53457.40483872001 2024-07-07,18:52:41.000,189,10992789,15445,0,1720378360,13038.862545719989,74.20823537999968,53457.34894176 2024-07-07,18:52:42.000,189,10992748,15845,0,1720378361,13038.795182619993,74.1870879900016,53457.36990312 2024-07-07,18:52:43.000,189,10992749,16085,0,1720378362,13038.687401659998,74.19413712000096,53457.362916000005 2024-07-07,18:52:44.000,189,10992817,16165,0,1720378363,13038.572884389992,74.17298973000288,53457.3279804 2024-07-07,18:52:45.000,189,10992802,15805,0,1720378364,13038.478576050002,74.12364582000009,53457.314006160006 2024-07-07,18:52:46.000,189,10992812,15605,0,1720378365,13038.276486750001,74.06020364999858,53457.26509632001 2024-07-07,18:52:47.000,189,10992821,15925,0,1720378366,13038.15523317,73.98971234999772,53457.23714784001 2024-07-07,18:52:48.000,189,10992826,15325,0,1720378367,13037.99356173,73.93331931000284,53457.195225120005 2024-07-07,18:52:49.000,189,10992725,15645,0,1720378368,13037.90598969999,73.86987714000134,53457.18125088 2024-07-07,18:52:50.000,189,10992796,15845,0,1720378369,13037.78473611999,73.84872975000326,53457.09740544001 2024-07-07,18:52:51.000,189,10992774,16125,0,1720378370,13037.724109329989,73.79233671000111,53457.06945696001 2024-07-07,18:52:52.000,189,10992806,15605,0,1720378371,13037.676955159994,73.75709106000431,53457.006572880004 2024-07-07,18:52:53.000,189,10992819,15565,0,1720378372,13037.676955159994,73.75709106000431,53456.99259864 2024-07-07,18:52:54.000,189,10992800,15725,0,1720378373,13037.717373019994,73.74299279999832,53457.006572880004 2024-07-07,18:52:55.000,189,10992767,15325,0,1720378374,13037.737581949994,73.77118932000303,53456.9436888 2024-07-07,18:52:56.000,189,10992785,15725,0,1720378375,13037.78473611999,73.77823845000239,53456.859843360005 2024-07-07,18:52:57.000,189,10992782,15685,0,1720378376,13037.87230815,73.79233671000111,53456.89477896 2024-07-07,18:52:58.000,189,10992798,16485,0,1720378377,13037.9733528,73.76414019000367,53456.85285624001 2024-07-07,18:52:59.000,189,10992762,16085,0,1720378378,13038.04745220999,73.76414019000367,53456.80394640001 2024-07-07,18:53:00.000,189,10992812,15965,0,1720378379,13038.08787006999,73.77118932000303,53456.78298504001 2024-07-07,18:53:01.000,189,10992785,15565,0,1720378380,13038.121551619995,73.72184541000024,53456.77599792 2024-07-07,18:53:02.000,189,10992789,15405,0,1720378381,13038.15523317,73.65840323999873,53456.70612672 2024-07-07,18:53:03.000,189,10992834,15965,0,1720378382,13038.202387339996,73.6302067200013,53456.76202368001 2024-07-07,18:53:04.000,189,10992785,15485,0,1720378383,13038.222596269996,73.51037151000492,53456.671191120004 2024-07-07,18:53:05.000,189,10992810,15805,0,1720378384,13038.21585996,73.43283108000469,53456.73407520001 2024-07-07,18:53:06.000,189,10992768,16045,0,1720378385,13038.21585996,73.29889761000231,53456.74804944 2024-07-07,18:53:07.000,189,10992793,15805,0,1720378386,13038.182178409996,73.22135718000209,53456.6991396 2024-07-07,18:53:08.000,189,10992786,15885,0,1720378387,13038.182178409996,73.06627632000163,53456.73407520001 2024-07-07,18:53:09.000,189,10992796,15805,0,1720378388,13038.182178409996,73.00988327999949,53456.73407520001 2024-07-07,18:53:10.000,189,10992774,16165,0,1720378389,13038.16870578999,72.9252937199999,53456.671191120004 2024-07-07,18:53:11.000,189,10992741,15485,0,1720378390,13038.12828792999,72.84070416000031,53456.643242640006 2024-07-07,18:53:12.000,189,10992780,15725,0,1720378391,13038.13502424,72.72086895000393,53456.65721688 2024-07-07,18:53:13.000,189,10992745,15685,0,1720378392,13038.11481531,72.68562329999986,53456.71311384001 2024-07-07,18:53:14.000,189,10992796,16085,0,1720378393,13038.12828792999,72.60808286999963,53456.72010096 2024-07-07,18:53:15.000,189,10992776,15885,0,1720378394,13038.16870578999,72.56578809000348,53456.67817824 2024-07-07,18:53:16.000,189,10992847,15645,0,1720378395,13038.1754421,72.4811985300039,53456.70612672 2024-07-07,18:53:17.000,189,10992777,15925,0,1720378396,13038.18891471999,72.41775636000239,53456.692152480005 2024-07-07,18:53:18.000,189,10992784,15685,0,1720378397,13038.182178409996,72.35431419000088,53456.63625552001 2024-07-07,18:53:19.000,189,10992817,15885,0,1720378398,13038.209123649991,72.28382289000001,53456.56638432001 2024-07-07,18:53:20.000,189,10992765,15565,0,1720378399,13038.229332579991,72.2203807199985,53456.60830704 2024-07-07,18:53:21.000,189,10992765,15805,0,1720378400,13038.269750439991,72.19923333000042,53456.65022976 2024-07-07,18:53:22.000,189,10992776,16125,0,1720378401,13038.276486750001,72.16398768000363,53456.587345679996 2024-07-07,18:53:23.000,189,10992751,16165,0,1720378402,13038.242805199996,72.12874202999956,53456.60830704 2024-07-07,18:53:24.000,189,10992798,15645,0,1720378403,13038.222596269996,72.07939812000404,53456.587345679996 2024-07-07,18:53:25.000,189,10992785,15605,0,1720378404,13038.19565103,72.06529985999805,53456.59433280001 2024-07-07,18:53:26.000,189,10992793,15965,0,1720378405,13038.19565103,72.07939812000404,53456.61529416001 2024-07-07,18:53:27.000,189,10992776,15605,0,1720378406,13038.121551619995,72.0864472500034,53456.56638432001 2024-07-07,18:53:28.000,189,10992771,15805,0,1720378407,13038.09460638,72.05120159999933,53456.54542296001 2024-07-07,18:53:29.000,189,10992780,15725,0,1720378408,13038.060924829995,72.03710334000061,53456.58035856 2024-07-07,18:53:30.000,189,10992787,15805,0,1720378409,13038.020506969995,72.07234899000468,53456.56638432001 2024-07-07,18:53:31.000,189,10992790,15685,0,1720378410,13037.9733528,72.05825072999869,53456.60131992 2024-07-07,18:53:32.000,189,10992785,15925,0,1720378411,13037.94640755999,72.00890682000318,53456.65022976 2024-07-07,18:53:33.000,189,10992775,15765,0,1720378412,13037.91272601,71.96661203999975,53456.692152480005 2024-07-07,18:53:34.000,189,10992777,15845,0,1720378413,13037.82515397999,71.91021900000487,53456.66420400001 2024-07-07,18:53:35.000,189,10992811,15765,0,1720378414,13037.751054569999,71.82562943999801,53456.6292684 2024-07-07,18:53:36.000,189,10992791,15765,0,1720378415,13037.683691469989,71.80448204999993,53456.72010096 2024-07-07,18:53:37.000,189,10992817,16045,0,1720378416,13037.623064679989,71.76923640000314,53456.65022976 2024-07-07,18:53:38.000,189,10992753,15845,0,1720378417,13037.548965269998,71.69169597000291,53456.68516536001 2024-07-07,18:53:39.000,189,10992789,15885,0,1720378418,13037.441184310002,71.67054858000483,53456.61529416001 2024-07-07,18:53:40.000,189,10992817,15805,0,1720378419,13037.367084899997,71.58595901999797,53456.63625552001 2024-07-07,18:53:41.000,189,10992761,15645,0,1720378420,13037.326667039997,71.59300815000461,53456.622281280004 2024-07-07,18:53:42.000,189,10992819,15725,0,1720378421,13037.286249179997,71.61415554000268,53456.63625552001 2024-07-07,18:53:43.000,189,10992836,15485,0,1720378422,13037.205413459997,71.5648116299999,53456.573371440005 2024-07-07,18:53:44.000,189,10992795,16125,0,1720378423,13037.151522979992,71.58595901999797,53456.573371440005 2024-07-07,18:53:45.000,189,10992770,15725,0,1720378424,13037.117841430001,71.60710641000333,53456.6292684 2024-07-07,18:53:46.000,189,10992806,15965,0,1720378425,13037.05721464,71.65645031999884,53456.5593972 2024-07-07,18:53:47.000,189,10992794,15405,0,1720378426,13037.01679678,71.67759771000419,53456.622281280004 2024-07-07,18:53:48.000,189,10992792,15805,0,1720378427,13036.95616999,71.68464684000355,53456.54542296001 2024-07-07,18:53:49.000,189,10992814,15805,0,1720378428,13036.90901581999,71.68464684000355,53456.55241008 2024-07-07,18:53:50.000,189,10992788,15805,0,1720378429,13036.942697369996,71.67054858000483,53456.49651312001 2024-07-07,18:53:51.000,189,10992817,15805,0,1720378430,13036.84838902999,71.67759771000419,53456.49651312001 2024-07-07,18:53:52.000,189,10992803,15965,0,1720378431,13036.781025929995,71.57186075999925,53456.51048736 2024-07-07,18:53:53.000,189,10992810,15965,0,1720378432,13036.72713544999,71.5295659800031,53456.46157752 2024-07-07,18:53:54.000,189,10992780,15685,0,1720378433,13036.65303604,71.45202555000287,53456.51048736 2024-07-07,18:53:55.000,189,10992800,15645,0,1720378434,13036.62609079999,71.381534250002,53456.489526 2024-07-07,18:53:56.000,189,10992853,15845,0,1720378435,13036.538518769994,71.31104295000114,53456.454590400004 2024-07-07,18:53:57.000,189,10992794,15965,0,1720378436,13036.471155669999,71.29694469000242,53456.37773208001 2024-07-07,18:53:58.000,189,10992785,16085,0,1720378437,13036.464419359989,71.23350252000091,53456.3847192 2024-07-07,18:53:59.000,189,10992804,15685,0,1720378438,13036.417265189993,71.24760077999963,53456.34978360001 2024-07-07,18:54:00.000,189,10992806,16165,0,1720378439,13036.444210429989,71.26169903999835,53456.30087376001 2024-07-07,18:54:01.000,189,10992785,15805,0,1720378440,13036.437474119994,71.33219033999922,53456.3847192 2024-07-07,18:54:02.000,189,10992814,15925,0,1720378441,13036.457683049994,71.33923946999857,53456.34978360001 2024-07-07,18:54:03.000,189,10992830,15805,0,1720378442,13036.464419359989,71.40973076999944,53456.27991240001 2024-07-07,18:54:04.000,189,10992816,15645,0,1720378443,13036.464419359989,71.42382902999816,53456.20305408 2024-07-07,18:54:05.000,189,10992800,16085,0,1720378444,13036.491364599999,71.45907468000223,53456.1751056 2024-07-07,18:54:06.000,189,10992816,16005,0,1720378445,13036.491364599999,71.48022207000031,53456.1751056 2024-07-07,18:54:07.000,189,10992781,16005,0,1720378446,13036.531782459999,71.50841858999775,53456.18209272001 2024-07-07,18:54:08.000,189,10992781,15885,0,1720378447,13036.491364599999,71.50136945999839,53456.20305408 2024-07-07,18:54:09.000,189,10992762,15885,0,1720378448,13036.471155669999,71.46612381000159,53456.1052344 2024-07-07,18:54:10.000,189,10992791,15805,0,1720378449,13036.464419359989,71.48022207000031,53456.07728592 2024-07-07,18:54:11.000,189,10992805,15525,0,1720378450,13036.444210429989,71.46612381000159,53456.084273039996 2024-07-07,18:54:12.000,189,10992800,15885,0,1720378451,13036.370111019998,71.381534250002,53456.140170000006 2024-07-07,18:54:13.000,189,10992790,15805,0,1720378452,13036.296011609993,71.42382902999816,53456.13318288001 2024-07-07,18:54:14.000,189,10992789,16165,0,1720378453,13036.174758029993,71.42382902999816,53456.14715712 2024-07-07,18:54:15.000,189,10992758,16605,0,1720378454,13036.114131239992,71.45202555000287,53456.16113136001 2024-07-07,18:54:16.000,189,10992806,15565,0,1720378455,13035.986141349997,71.44497642000351,53456.1052344 2024-07-07,18:54:17.000,189,10992769,16085,0,1720378456,13035.878360390001,71.51546772000438,53456.09824728 2024-07-07,18:54:18.000,189,10992768,15245,0,1720378457,13035.73689788,71.57890988999861,53456.07728592 2024-07-07,18:54:19.000,189,10992783,15925,0,1720378458,13035.642589539995,71.6634994499982,53456.084273039996 2024-07-07,18:54:20.000,189,10992788,15805,0,1720378459,13035.51459965,71.73399074999907,53455.98645336 2024-07-07,18:54:21.000,189,10992796,15685,0,1720378460,13035.420291309994,71.81153117999929,53456.0353632 2024-07-07,18:54:22.000,189,10992803,16125,0,1720378461,13035.305774039989,71.88202248000016,53456.00741472 2024-07-07,18:54:23.000,189,10992802,15645,0,1720378462,13035.204729389989,71.91726813000423,53455.95850488 2024-07-07,18:54:24.000,189,10992811,16125,0,1720378463,13035.144102599988,71.93841552000231,53455.88164656 2024-07-07,18:54:25.000,189,10992798,15405,0,1720378464,13035.022849020002,71.95251378000103,53455.95850488 2024-07-07,18:54:26.000,189,10992806,15965,0,1720378465,13034.968958539997,71.88907160999952,53455.88164656 2024-07-07,18:54:27.000,189,10992814,15485,0,1720378466,13034.881386510002,71.85382596000272,53455.853698080005 2024-07-07,18:54:28.000,189,10992819,15685,0,1720378467,13034.827496029997,71.76923640000314,53455.82574960001 2024-07-07,18:54:29.000,189,10992784,15805,0,1720378468,13034.760132930001,71.75513814000442,53455.88863368 2024-07-07,18:54:30.000,189,10992811,15765,0,1720378469,13034.679297210001,71.67054858000483,53455.88164656 2024-07-07,18:54:31.000,189,10992784,15925,0,1720378470,13034.571516249991,71.57890988999861,53455.83972384 2024-07-07,18:54:32.000,189,10992771,15405,0,1720378471,13034.51762577,71.55071337000118,53455.83273672 2024-07-07,18:54:33.000,189,10992801,15805,0,1720378472,13034.403108499995,71.5648116299999,53455.7209428 2024-07-07,18:54:34.000,189,10992818,15725,0,1720378473,13034.34921801999,71.61415554000268,53455.686007200005 2024-07-07,18:54:35.000,189,10992822,15805,0,1720378474,13034.302063849995,71.64235206000012,53455.70696856001 2024-07-07,18:54:36.000,189,10992765,16085,0,1720378475,13034.22796443999,71.7269416199997,53455.686007200005 2024-07-07,18:54:37.000,189,10992812,15845,0,1720378476,13034.21449182,71.75513814000442,53455.686007200005 2024-07-07,18:54:38.000,189,10992811,15565,0,1720378477,13034.160601339994,71.8749733500008,53455.62312312 2024-07-07,18:54:39.000,189,10992787,15605,0,1720378478,13034.14712871999,71.98775942999782,53455.6510716 2024-07-07,18:54:40.000,189,10992812,15805,0,1720378479,13034.14712871999,72.05825072999869,53455.57421328 2024-07-07,18:54:41.000,189,10992793,15765,0,1720378480,13034.12691978999,72.1851350700017,53455.581200399996 2024-07-07,18:54:42.000,189,10992824,15845,0,1720378481,13034.10671085999,72.26267550000193,53455.518316320005 2024-07-07,18:54:43.000,189,10992796,15965,0,1720378482,13034.093238239999,72.31906854000408,53455.51132920001 2024-07-07,18:54:44.000,189,10992796,16165,0,1720378483,13034.066292999989,72.42480549000175,53455.45543224 2024-07-07,18:54:45.000,189,10992793,16045,0,1720378484,13034.066292999989,72.45300200999918,53455.469406480006 2024-07-07,18:54:46.000,189,10992812,15805,0,1720378485,13034.059556689994,72.53054243999941,53455.48338072 2024-07-07,18:54:47.000,189,10992786,16085,0,1720378486,13034.046084069989,72.57283722000284,53455.469406480006 2024-07-07,18:54:48.000,189,10992808,15725,0,1720378487,13033.978720969993,72.60103374000028,53455.42049664001 2024-07-07,18:54:49.000,189,10992767,15765,0,1720378488,13033.945039419988,72.62923025999771,53455.413509519996 2024-07-07,18:54:50.000,189,10992805,15685,0,1720378489,13033.877676319993,72.70677068999794,53455.350625440005 2024-07-07,18:54:51.000,189,10992824,16125,0,1720378490,13033.837258459993,72.72791808000329,53455.30870272 2024-07-07,18:54:52.000,189,10992795,15845,0,1720378491,13033.783367980002,72.71381982000457,53455.28774136 2024-07-07,18:54:53.000,189,10992775,15645,0,1720378492,13033.729477499997,72.74906547000137,53455.27376712001 2024-07-07,18:54:54.000,189,10992790,16245,0,1720378493,13033.722741190002,72.79840938000416,53455.28774136 2024-07-07,18:54:55.000,189,10992797,15565,0,1720378494,13033.641905470002,72.7913602500048,53455.21787016 2024-07-07,18:54:56.000,189,10992788,15605,0,1720378495,13033.588014989997,72.75611460000073,53455.25280576001 2024-07-07,18:54:57.000,189,10992774,15685,0,1720378496,13033.554333439992,72.7772619899988,53455.21088304 2024-07-07,18:54:58.000,189,10992795,16245,0,1720378497,13033.534124509992,72.74906547000137,53455.182934560005 2024-07-07,18:54:59.000,189,10992771,15885,0,1720378498,13033.480234030001,72.72086895000393,53455.113063360004 2024-07-07,18:55:00.000,189,10992783,15645,0,1720378499,13033.460025100001,72.65037765000307,53455.09908912 2024-07-07,18:55:01.000,189,10992814,16005,0,1720378500,13033.419607240001,72.6785741700005,53455.14799896 2024-07-07,18:55:02.000,189,10992807,15565,0,1720378501,13033.426343549996,72.65037765000307,53455.1619732 2024-07-07,18:55:03.000,189,10992810,15645,0,1720378502,13033.385925689996,72.68562329999986,53455.16896032 2024-07-07,18:55:04.000,189,10992809,15685,0,1720378503,13033.352244139991,72.67152504000114,53455.17594744001 2024-07-07,18:55:05.000,189,10992774,15645,0,1720378504,13033.325298899996,72.71381982000457,53455.14799896 2024-07-07,18:55:06.000,189,10992795,15805,0,1720378505,13033.27814473,72.75611460000073,53455.134024720006 2024-07-07,18:55:07.000,189,10992787,15525,0,1720378506,13033.204045319995,72.83365503000095,53455.09908912 2024-07-07,18:55:08.000,189,10992833,15485,0,1720378507,13033.163627459995,72.86890067999775,53455.02921792 2024-07-07,18:55:09.000,189,10992763,15525,0,1720378508,13033.10973697999,72.94644110999798,53455.02921792 2024-07-07,18:55:10.000,189,10992814,15925,0,1720378509,13033.03563757,72.99578502000077,53455.064153520005 2024-07-07,18:55:11.000,189,10992802,15445,0,1720378510,13032.97501078,73.05922719000228,53455.08511488001 2024-07-07,18:55:12.000,189,10992771,15765,0,1720378511,13032.92785660999,73.05922719000228,53455.0222308 2024-07-07,18:55:13.000,189,10992781,15845,0,1720378512,13032.867229819989,73.10152196999843,53455.02921792 2024-07-07,18:55:14.000,189,10992829,16005,0,1720378513,13032.779657789994,73.12266936000378,53455.00126944 2024-07-07,18:55:15.000,189,10992826,15805,0,1720378514,13032.739239929993,73.12971849000314,53454.92441112 2024-07-07,18:55:16.000,189,10992815,15405,0,1720378515,13032.638195279993,73.1367676200025,53454.93838536001 2024-07-07,18:55:17.000,189,10992770,16085,0,1720378516,13032.537150629993,73.12266936000378,53454.896462640005 2024-07-07,18:55:18.000,189,10992783,15525,0,1720378517,13032.476523839992,73.15791501000058,53454.90344976 2024-07-07,18:55:19.000,189,10992767,16045,0,1720378518,13032.368742879997,73.16496413999994,53454.93838536001 2024-07-07,18:55:20.000,189,10992841,15965,0,1720378519,13032.247489299996,73.19316066000465,53454.86152704 2024-07-07,18:55:21.000,189,10992782,15605,0,1720378520,13032.153180959991,73.20020979000401,53454.8824884 2024-07-07,18:55:22.000,189,10992827,15805,0,1720378521,13032.03866369,73.25660282999888,53454.84056568001 2024-07-07,18:55:23.000,189,10992808,15605,0,1720378522,13031.964564279995,73.2847993500036,53454.728771760005 2024-07-07,18:55:24.000,189,10992807,15925,0,1720378523,13031.89046486999,73.34119238999847,53454.777681600004 2024-07-07,18:55:25.000,189,10992779,15685,0,1720378524,13031.782683909994,73.39053630000126,53454.76370736 2024-07-07,18:55:26.000,189,10992774,16165,0,1720378525,13031.735529739999,73.39758543000062,53454.70082328001 2024-07-07,18:55:27.000,189,10992776,16085,0,1720378526,13031.641221399994,73.42578194999805,53454.59601648 2024-07-07,18:55:28.000,189,10992767,15245,0,1720378527,13031.634485089999,73.3834871700019,53454.568068 2024-07-07,18:55:29.000,189,10992798,16005,0,1720378528,13031.621012469994,73.39053630000126,53454.62396496001 2024-07-07,18:55:30.000,189,10992790,15325,0,1720378529,13031.627748779989,73.32004500000039,53454.51915816 2024-07-07,18:55:31.000,189,10992835,15765,0,1720378530,13031.587330919989,73.30594674000167,53454.49120968 2024-07-07,18:55:32.000,189,10992806,15845,0,1720378531,13031.627748779989,73.29889761000231,53454.48422256001 2024-07-07,18:55:33.000,189,10992853,15685,0,1720378532,13031.695111879999,73.29184848000295,53454.51915816 2024-07-07,18:55:34.000,189,10992811,15925,0,1720378533,13031.742266049994,73.29889761000231,53454.54710664 2024-07-07,18:55:35.000,189,10992814,16005,0,1720378534,13031.722057119994,73.30594674000167,53454.53313240001 2024-07-07,18:55:36.000,189,10992789,15645,0,1720378535,13031.76921128999,73.2847993500036,53454.51915816 2024-07-07,18:55:37.000,189,10992819,15565,0,1720378536,13031.762474979994,73.32004500000039,53454.50518392001 2024-07-07,18:55:38.000,189,10992837,16125,0,1720378537,13031.72879342999,73.35529065000446,53454.512171040005 2024-07-07,18:55:39.000,189,10992812,15925,0,1720378538,13031.674902949999,73.4187328199987,53454.50518392001 2024-07-07,18:55:40.000,189,10992792,15765,0,1720378539,13031.627748779989,73.47512586000084,53454.47024832 2024-07-07,18:55:41.000,189,10992780,15725,0,1720378540,13031.567121989989,73.531518900003,53454.45627408001 2024-07-07,18:55:42.000,189,10992813,15765,0,1720378541,13031.493022579998,73.58791193999787,53454.41435136001 2024-07-07,18:55:43.000,189,10992842,16005,0,1720378542,13031.432395789998,73.67250150000473,53454.37242864 2024-07-07,18:55:44.000,189,10992811,15485,0,1720378543,13031.365032690002,73.73594366999896,53454.30255744 2024-07-07,18:55:45.000,189,10992790,15965,0,1720378544,13031.290933279997,73.83463149000454,53454.239673359996 2024-07-07,18:55:46.000,189,10992791,15845,0,1720378545,13031.216833869992,73.8769262700007,53454.225699120005 2024-07-07,18:55:47.000,189,10992754,15845,0,1720378546,13031.210097559997,73.95446670000092,53454.1837764 2024-07-07,18:55:48.000,189,10992811,16125,0,1720378547,13031.156207079992,73.96151583000028,53454.14185368 2024-07-07,18:55:49.000,189,10992838,15845,0,1720378548,13031.122525530001,73.92627018000348,53454.12089232001 2024-07-07,18:55:50.000,189,10992791,16045,0,1720378549,13031.088843979996,73.9403684400022,53454.176789280005 2024-07-07,18:55:51.000,189,10992810,15605,0,1720378550,13031.061898740001,73.8769262700007,53454.14185368 2024-07-07,18:55:52.000,189,10992832,15765,0,1720378551,13031.021480880001,73.81348409999919,53454.106918080004 2024-07-07,18:55:53.000,189,10992798,15365,0,1720378552,13031.034953499991,73.76414019000367,53454.07198248001 2024-07-07,18:55:54.000,189,10992862,15885,0,1720378553,13031.001271950001,73.7288945399996,53454.07198248001 2024-07-07,18:55:55.000,189,10992760,15925,0,1720378554,13030.94064516,73.7288945399996,53454.1139052 2024-07-07,18:55:56.000,189,10992811,16125,0,1720378555,13030.9002273,73.6936488900028,53454.02307264 2024-07-07,18:55:57.000,189,10992785,15525,0,1720378556,13030.87328205999,73.72184541000024,53454.02307264 2024-07-07,18:55:58.000,189,10992821,16165,0,1720378557,13030.81939158,73.79938584000047,53454.106918080004 2024-07-07,18:55:59.000,189,10992866,15925,0,1720378558,13030.79918265,73.88397540000005,53454.03704688 2024-07-07,18:56:00.000,189,10992825,15805,0,1720378559,13030.75876479,73.975614089999,53453.99512416 2024-07-07,18:56:01.000,189,10992823,15885,0,1720378560,13030.71834693,74.07430191000458,53453.9741628 2024-07-07,18:56:02.000,189,10992804,15365,0,1720378561,13030.73181954999,74.18003886000224,53453.939227200004 2024-07-07,18:56:03.000,189,10992794,15685,0,1720378562,13030.69140168999,74.27872668000055,53453.98813704 2024-07-07,18:56:04.000,189,10992801,15485,0,1720378563,13030.67792907,74.40561102000356,53453.98114992001 2024-07-07,18:56:05.000,189,10992826,15965,0,1720378564,13030.67792907,74.48315145000379,53453.98114992001 2024-07-07,18:56:06.000,189,10992817,16045,0,1720378565,13030.664456449995,74.5324953599993,53453.92525296 2024-07-07,18:56:07.000,189,10992818,15525,0,1720378566,13030.624038589995,74.58183927000209,53453.91127872001 2024-07-07,18:56:08.000,189,10992823,15805,0,1720378567,13030.63077489999,74.60298666000017,53453.87634312 2024-07-07,18:56:09.000,189,10992837,15285,0,1720378568,13030.61056596999,74.61708491999889,53453.890317360005 2024-07-07,18:56:10.000,189,10992808,16245,0,1720378569,13030.57014810999,74.58183927000209,53453.939227200004 2024-07-07,18:56:11.000,189,10992845,16125,0,1720378570,13030.543202869994,74.52544622999994,53453.87634312 2024-07-07,18:56:12.000,189,10992775,16165,0,1720378571,13030.516257629999,74.51134797000122,53453.88333024001 2024-07-07,18:56:13.000,189,10992796,15885,0,1720378572,13030.448894529989,74.4972497100025,53453.86236888001 2024-07-07,18:56:14.000,189,10992816,15925,0,1720378573,13030.327640949989,74.4690531899978,53453.84839464 2024-07-07,18:56:15.000,189,10992781,15845,0,1720378574,13030.233332609998,74.4690531899978,53453.82743328 2024-07-07,18:56:16.000,189,10992812,15445,0,1720378575,13030.132287959997,74.47610232000443,53453.78551056001 2024-07-07,18:56:17.000,189,10992807,15645,0,1720378576,13030.017770689992,74.51839710000058,53453.7994848 2024-07-07,18:56:18.000,189,10992855,15845,0,1720378577,13029.943671280002,74.59593753000081,53453.81345904001 2024-07-07,18:56:19.000,189,10992873,16005,0,1720378578,13029.835890319991,74.6805270900004,53453.73660072001 2024-07-07,18:56:20.000,189,10992808,15725,0,1720378579,13029.781999840001,74.75101839000126,53453.73660072001 2024-07-07,18:56:21.000,189,10992800,16205,0,1720378580,13029.74158198,74.82855882000149,53453.69467800001 2024-07-07,18:56:22.000,189,10992809,15845,0,1720378581,13029.687691499996,74.9272466399998,53453.722626480005 2024-07-07,18:56:23.000,189,10992806,15845,0,1720378582,13029.64053733,75.04708185000345,53453.64576816001 2024-07-07,18:56:24.000,189,10992829,15885,0,1720378583,13029.667482569996,75.12462228000368,53453.63878104 2024-07-07,18:56:25.000,189,10992747,15725,0,1720378584,13029.66074626,75.17396618999919,53453.63179392 2024-07-07,18:56:26.000,189,10992823,15725,0,1720378585,13029.63380101999,75.25150661999942,53453.53397424 2024-07-07,18:56:27.000,189,10992834,15485,0,1720378586,13029.63380101999,75.25150661999942,53453.52 2024-07-07,18:56:28.000,189,10992781,15845,0,1720378587,13029.65400994999,75.25855574999878,53453.4850644 2024-07-07,18:56:29.000,189,10992807,15645,0,1720378588,13029.687691499996,75.24445749000006,53453.49903864001 2024-07-07,18:56:30.000,189,10992803,15525,0,1720378589,13029.755054599991,75.2021627100039,53453.49903864001 2024-07-07,18:56:31.000,189,10992836,15885,0,1720378590,13029.788736149996,75.22331010000198,53453.47109016 2024-07-07,18:56:32.000,189,10992821,15885,0,1720378591,13029.808945079996,75.19511358000454,53453.49205152 2024-07-07,18:56:33.000,189,10992845,15925,0,1720378592,13029.869571869996,75.2021627100039,53453.56192272 2024-07-07,18:56:34.000,189,10992824,15965,0,1720378593,13029.903253420001,75.2021627100039,53453.47807728001 2024-07-07,18:56:35.000,189,10992758,15645,0,1720378594,13029.943671280002,75.2021627100039,53453.554935600005 2024-07-07,18:56:36.000,189,10992831,15725,0,1720378595,13029.883044490001,75.2021627100039,53453.54096136 2024-07-07,18:56:37.000,189,10992820,15685,0,1720378596,13029.862835560001,75.24445749000006,53453.46410304 2024-07-07,18:56:38.000,189,10992819,15845,0,1720378597,13029.856099249992,75.25855574999878,53453.51301288 2024-07-07,18:56:39.000,189,10992819,15445,0,1720378598,13029.775263529991,75.24445749000006,53453.45012880001 2024-07-07,18:56:40.000,189,10992812,15685,0,1720378599,13029.72137305,75.25150661999942,53453.40820608001 2024-07-07,18:56:41.000,189,10992866,15365,0,1720378600,13029.63380101999,75.28675227000349,53453.35929624001 2024-07-07,18:56:42.000,189,10992854,15845,0,1720378601,13029.606855779995,75.28675227000349,53453.4151932 2024-07-07,18:56:43.000,189,10992795,16045,0,1720378602,13029.53275636999,75.31494879000093,53453.4151932 2024-07-07,18:56:44.000,189,10992811,15845,0,1720378603,13029.505811129995,75.37134183000308,53453.387244720005 2024-07-07,18:56:45.000,189,10992817,15885,0,1720378604,13029.43171171999,75.39248922000115,53453.32436064 2024-07-07,18:56:46.000,189,10992828,15525,0,1720378605,13029.384557549994,75.46298052000202,53453.30339928 2024-07-07,18:56:47.000,189,10992792,15565,0,1720378606,13029.33740338,75.45593139000266,53453.2754508 2024-07-07,18:56:48.000,189,10992802,15845,0,1720378607,13029.33066706999,75.51937356000417,53453.2754508 2024-07-07,18:56:49.000,189,10992823,15885,0,1720378608,13029.317194449999,75.54052095000225,53453.33134776001 2024-07-07,18:56:50.000,189,10992864,16205,0,1720378609,13029.317194449999,75.5475700800016,53453.338334880005 2024-07-07,18:56:51.000,189,10992822,15765,0,1720378610,13029.323930759994,75.57576659999904,53453.24051520001 2024-07-07,18:56:52.000,189,10992792,15925,0,1720378611,13029.323930759994,75.58986485999776,53453.2754508 2024-07-07,18:56:53.000,189,10992780,15445,0,1720378612,13029.33740338,75.60396312000375,53453.219553840005 2024-07-07,18:56:54.000,189,10992845,15805,0,1720378613,13029.364348619994,75.5828157299984,53453.18461824 2024-07-07,18:56:55.000,189,10992778,15565,0,1720378614,13029.384557549994,75.60396312000375,53453.18461824 2024-07-07,18:56:56.000,189,10992818,15845,0,1720378615,13029.424975409995,75.5828157299984,53453.09378568001 2024-07-07,18:56:57.000,189,10992804,15765,0,1720378616,13029.424975409995,75.61101225000311,53453.100772800004 2024-07-07,18:56:58.000,189,10992807,15485,0,1720378617,13029.465393269995,75.61101225000311,53453.15666976 2024-07-07,18:56:59.000,189,10992850,15685,0,1720378618,13029.47886589,75.60396312000375,53453.1357084 2024-07-07,18:57:00.000,189,10992809,15525,0,1720378619,13029.485602199995,75.61101225000311,53453.14269552001 2024-07-07,18:57:01.000,189,10992837,15565,0,1720378620,13029.43171171999,75.63215964000119,53453.100772800004 2024-07-07,18:57:02.000,189,10992827,15765,0,1720378621,13029.37108492999,75.66035615999863,53453.05885008 2024-07-07,18:57:03.000,189,10992827,15845,0,1720378622,13029.404766479995,75.68150355000398,53453.03788872 2024-07-07,18:57:04.000,189,10992807,15845,0,1720378623,13029.39129385999,75.74494571999821,53453.09378568001 2024-07-07,18:57:05.000,189,10992879,16245,0,1720378624,13029.37782124,75.77314224000293,53453.05885008 2024-07-07,18:57:06.000,189,10992835,16085,0,1720378625,13029.37108492999,75.81543701999908,53453.06583720001 2024-07-07,18:57:07.000,189,10992824,15485,0,1720378626,13029.384557549994,75.87887919000059,53453.11474704001 2024-07-07,18:57:08.000,189,10992830,15485,0,1720378627,13029.37782124,75.89297744999931,53453.04487584001 2024-07-07,18:57:09.000,189,10992815,15725,0,1720378628,13029.404766479995,75.96346875000017,53453.08679856 2024-07-07,18:57:10.000,189,10992824,15805,0,1720378629,13029.424975409995,76.02691092000168,53453.03788872 2024-07-07,18:57:11.000,189,10992827,15725,0,1720378630,13029.465393269995,76.06920569999784,53453.100772800004 2024-07-07,18:57:12.000,189,10992851,15485,0,1720378631,13029.45865696,76.06920569999784,53453.04487584001 2024-07-07,18:57:13.000,189,10992856,15645,0,1720378632,13029.45192064999,76.18199178000214,53453.03788872 2024-07-07,18:57:14.000,189,10992847,15845,0,1720378633,13029.41150278999,76.23838482000428,53453.02391448001 2024-07-07,18:57:15.000,189,10992853,16085,0,1720378634,13029.41150278999,76.27363047000108,53452.94006904 2024-07-07,18:57:16.000,189,10992807,15685,0,1720378635,13029.4182391,76.30887611999788,53452.94006904 2024-07-07,18:57:17.000,189,10992818,15685,0,1720378636,13029.344139689994,76.33707264000259,53452.85622360001 2024-07-07,18:57:18.000,189,10992840,16085,0,1720378637,13029.344139689994,76.37231828999938,53452.72346832 2024-07-07,18:57:19.000,189,10992798,15685,0,1720378638,13029.24983134999,76.39346568000474,53452.73744256001 2024-07-07,18:57:20.000,189,10992861,15685,0,1720378639,13029.24983134999,76.39346568000474,53452.835262240005 2024-07-07,18:57:21.000,189,10992820,15565,0,1720378640,13029.222886109994,76.4005148100041,53452.85622360001 2024-07-07,18:57:22.000,189,10992817,16165,0,1720378641,13029.209413489989,76.40756394000346,53452.82827512001 2024-07-07,18:57:23.000,189,10992857,15565,0,1720378642,13029.222886109994,76.41461307000282,53452.75840392001 2024-07-07,18:57:24.000,189,10992812,16245,0,1720378643,13029.216149799999,76.39346568000474,53452.75840392001 2024-07-07,18:57:25.000,189,10992790,15725,0,1720378644,13029.216149799999,76.35822003000067,53452.72346832 2024-07-07,18:57:26.000,189,10992882,15805,0,1720378645,13029.27004027999,76.30182698999852,53452.73045544001 2024-07-07,18:57:27.000,189,10992814,16245,0,1720378646,13029.283512899994,76.30182698999852,53452.77237816 2024-07-07,18:57:28.000,189,10992806,15405,0,1720378647,13029.35761231,76.28067960000044,53452.73744256001 2024-07-07,18:57:29.000,189,10992804,15805,0,1720378648,13029.4182391,76.24543395000364,53452.73744256001 2024-07-07,18:57:30.000,189,10992820,15525,0,1720378649,13029.4182391,76.24543395000364,53452.72346832 2024-07-07,18:57:31.000,189,10992835,15605,0,1720378650,13029.39803017,76.19609004000085,53452.68853272001 2024-07-07,18:57:32.000,189,10992832,15645,0,1720378651,13029.37108492999,76.21018829999957,53452.63962288001 2024-07-07,18:57:33.000,189,10992820,15485,0,1720378652,13029.384557549994,76.25953221000236,53452.6815456 2024-07-07,18:57:34.000,189,10992812,15885,0,1720378653,13029.303721829994,76.26658134000172,53452.64661 2024-07-07,18:57:35.000,189,10992851,16045,0,1720378654,13029.229622419989,76.24543395000364,53452.66058424001 2024-07-07,18:57:36.000,189,10992821,15845,0,1720378655,13029.175731939999,76.28067960000044,53452.66058424001 2024-07-07,18:57:37.000,189,10992827,15525,0,1720378656,13029.101632529993,76.30887611999788,53452.66058424001 2024-07-07,18:57:38.000,189,10992804,15885,0,1720378657,13029.034269429998,76.33707264000259,53452.66058424001 2024-07-07,18:57:39.000,189,10992851,15645,0,1720378658,13028.960170019993,76.4005148100041,53452.60468728 2024-07-07,18:57:40.000,189,10992834,16085,0,1720378659,13028.906279540002,76.41461307000282,53452.56276456001 2024-07-07,18:57:41.000,189,10992822,16085,0,1720378660,13028.899543229993,76.42871133000153,53452.51385472 2024-07-07,18:57:42.000,189,10992800,15845,0,1720378661,13028.872597989997,76.42871133000153,53452.44398352001 2024-07-07,18:57:43.000,189,10992854,16085,0,1720378662,13028.886070610002,76.44280959000025,53452.47891912 2024-07-07,18:57:44.000,189,10992812,15685,0,1720378663,13028.798498579992,76.44280959000025,53452.450970640006 2024-07-07,18:57:45.000,189,10992828,15805,0,1720378664,13028.771553339997,76.42166220000217,53452.37411232001 2024-07-07,18:57:46.000,189,10992824,15445,0,1720378665,13028.771553339997,76.42871133000153,53452.34616384 2024-07-07,18:57:47.000,189,10992829,15845,0,1720378666,13028.697453929992,76.39346568000474,53452.332189600005 2024-07-07,18:57:48.000,189,10992828,15845,0,1720378667,13028.663772380001,76.3511709000013,53452.32520248001 2024-07-07,18:57:49.000,189,10992793,16005,0,1720378668,13028.609881899996,76.2877287299998,53452.32520248001 2024-07-07,18:57:50.000,189,10992814,16405,0,1720378669,13028.555991419991,76.26658134000172,53452.31821536 2024-07-07,18:57:51.000,189,10992836,15685,0,1720378670,13028.52230987,76.1890409100015,53452.262318400004 2024-07-07,18:57:52.000,189,10992824,15925,0,1720378671,13028.43473783999,76.14674612999806,53452.24834416 2024-07-07,18:57:53.000,189,10992804,15805,0,1720378672,13028.45494676999,76.10445135000191,53452.213408560005 2024-07-07,18:57:54.000,189,10992856,15845,0,1720378673,13028.448210459996,76.0057635300036,53452.262318400004 2024-07-07,18:57:55.000,189,10992835,15805,0,1720378674,13028.428001529996,75.96346875000017,53452.262318400004 2024-07-07,18:57:56.000,189,10992785,15885,0,1720378675,13028.44147415,75.90707570999803,53452.23436992001 2024-07-07,18:57:57.000,189,10992782,15925,0,1720378676,13028.41452890999,75.90002657999867,53452.22738280001 2024-07-07,18:57:58.000,189,10992883,15725,0,1720378677,13028.43473783999,75.85068267000315,53452.18546008001 2024-07-07,18:57:59.000,189,10992786,15485,0,1720378678,13028.407792599995,75.85773180000251,53452.10860176001 2024-07-07,18:58:00.000,189,10992779,15805,0,1720378679,13028.41452890999,75.92117397000402,53452.13655024001 2024-07-07,18:58:01.000,189,10992832,16005,0,1720378680,13028.428001529996,75.90002657999867,53452.03873056001 2024-07-07,18:58:02.000,189,10992816,15685,0,1720378681,13028.43473783999,75.9423213600021,53451.98982072001 2024-07-07,18:58:03.000,189,10992858,15885,0,1720378682,13028.41452890999,75.97051787999953,53452.06667904001 2024-07-07,18:58:04.000,189,10992838,15685,0,1720378683,13028.45494676999,76.04805830999976,53452.0527048 2024-07-07,18:58:05.000,189,10992794,15965,0,1720378684,13028.407792599995,76.08330396000383,53451.94091088001 2024-07-07,18:58:06.000,189,10992793,15965,0,1720378685,13028.43473783999,76.09035309000319,53451.96885936001 2024-07-07,18:58:07.000,189,10992792,16045,0,1720378686,13028.41452890999,76.09035309000319,53451.996807840005 2024-07-07,18:58:08.000,189,10992849,16045,0,1720378687,13028.39431997999,76.09740222000255,53451.91994952001 2024-07-07,18:58:09.000,189,10992825,15925,0,1720378688,13028.407792599995,76.05510743999912,53451.89898816001 2024-07-07,18:58:10.000,189,10992833,15965,0,1720378689,13028.46168308,76.02691092000168,53451.93392376 2024-07-07,18:58:11.000,189,10992826,15685,0,1720378690,13028.448210459996,76.0057635300036,53451.94091088001 2024-07-07,18:58:12.000,189,10992778,15605,0,1720378691,13028.42126522,75.99166527000489,53451.83610408 2024-07-07,18:58:13.000,189,10992797,15965,0,1720378692,13028.42126522,75.99871440000425,53451.82212984001 2024-07-07,18:58:14.000,189,10992852,15645,0,1720378693,13028.468419389996,75.95641962000082,53451.83610408 2024-07-07,18:58:15.000,189,10992827,15925,0,1720378694,13028.46168308,75.9775670099989,53451.77322000001 2024-07-07,18:58:16.000,189,10992792,15605,0,1720378695,13028.448210459996,75.97051787999953,53451.79418136 2024-07-07,18:58:17.000,189,10992805,15965,0,1720378696,13028.40105629,75.99871440000425,53451.75225864001 2024-07-07,18:58:18.000,189,10992820,15845,0,1720378697,13028.35390211999,76.0057635300036,53451.7382844 2024-07-07,18:58:19.000,189,10992815,15925,0,1720378698,13028.326956879995,75.99871440000425,53451.77322000001 2024-07-07,18:58:20.000,189,10992833,15965,0,1720378699,13028.306747949995,76.06215656999848,53451.75225864001 2024-07-07,18:58:21.000,189,10992801,15725,0,1720378700,13028.286539019995,76.09740222000255,53451.70334880001 2024-07-07,18:58:22.000,189,10992825,16005,0,1720378701,13028.29327532999,76.10445135000191,53451.69636168 2024-07-07,18:58:23.000,189,10992862,15685,0,1720378702,13028.246121159995,76.12559873999999,53451.68937456 2024-07-07,18:58:24.000,189,10992828,16125,0,1720378703,13028.225912229995,76.11854961000063,53451.612516240006 2024-07-07,18:58:25.000,189,10992827,15685,0,1720378704,13028.21917592,76.11854961000063,53451.542645040005 2024-07-07,18:58:26.000,189,10992802,15925,0,1720378705,13028.21243960999,76.11854961000063,53451.55661928001 2024-07-07,18:58:27.000,189,10992838,16125,0,1720378706,13028.165285439994,76.08330396000383,53451.51469656001 2024-07-07,18:58:28.000,189,10992814,15685,0,1720378707,13028.17202174999,76.06920569999784,53451.4587996 2024-07-07,18:58:29.000,189,10992838,15885,0,1720378708,13028.1383402,76.05510743999912,53451.52168368 2024-07-07,18:58:30.000,189,10992803,15685,0,1720378709,13028.11813127,76.05510743999912,53451.57758064 2024-07-07,18:58:31.000,189,10992806,15845,0,1720378710,13028.084449719994,76.05510743999912,53451.50770944 2024-07-07,18:58:32.000,189,10992799,15405,0,1720378711,13028.044031859994,76.08330396000383,53451.4587996 2024-07-07,18:58:33.000,189,10992843,16005,0,1720378712,13028.044031859994,76.10445135000191,53451.39591552001 2024-07-07,18:58:34.000,189,10992840,15925,0,1720378713,13027.963196139994,76.09740222000255,53451.43783824001 2024-07-07,18:58:35.000,189,10992810,15965,0,1720378714,13027.902569349993,76.11150048000127,53451.40988976 2024-07-07,18:58:36.000,189,10992796,15485,0,1720378715,13027.875624109998,76.16789352000342,53451.423864000004 2024-07-07,18:58:37.000,189,10992806,15325,0,1720378716,13027.774579459998,76.23133568999765,53451.374954160005 2024-07-07,18:58:38.000,189,10992802,16125,0,1720378717,13027.680271119993,76.2877287299998,53451.36097992 2024-07-07,18:58:39.000,189,10992805,15605,0,1720378718,13027.559017539992,76.31592525000451,53451.38892840001 2024-07-07,18:58:40.000,189,10992755,15925,0,1720378719,13027.451236579996,76.37936741999874,53451.374954160005 2024-07-07,18:58:41.000,189,10992835,15885,0,1720378720,13027.309774069996,76.43576046000089,53451.374954160005 2024-07-07,18:58:42.000,189,10992811,15765,0,1720378721,13027.17504786999,76.45690784999897,53451.34001856 2024-07-07,18:58:43.000,189,10992830,15645,0,1720378722,13027.03358535999,76.52035002000048,53451.29110872 2024-07-07,18:58:44.000,189,10992814,15965,0,1720378723,13026.905595469994,76.54149740999856,53451.27014736001 2024-07-07,18:58:45.000,189,10992780,15885,0,1720378724,13026.818023439999,76.57674306000263,53451.22123752001 2024-07-07,18:58:46.000,189,10992844,15485,0,1720378725,13026.723715099994,76.5978904500007,53451.18630192 2024-07-07,18:58:47.000,189,10992791,16005,0,1720378726,13026.622670449993,76.5978904500007,53451.12341784 2024-07-07,18:58:48.000,189,10992794,15805,0,1720378727,13026.535098419998,76.61198870999942,53451.11643072 2024-07-07,18:58:49.000,189,10992823,16085,0,1720378728,13026.474471629997,76.70362739999837,53451.13040496001 2024-07-07,18:58:50.000,189,10992867,15885,0,1720378729,13026.407108530002,76.73182392000308,53451.10245648001 2024-07-07,18:58:51.000,189,10992816,15405,0,1720378730,13026.339745429992,76.76706956999988,53451.08149512001 2024-07-07,18:58:52.000,189,10992807,15805,0,1720378731,13026.258909709992,76.79526609000459,53451.08149512001 2024-07-07,18:58:53.000,189,10992819,15845,0,1720378732,13026.144392440001,76.83051174000138,53451.03258528001 2024-07-07,18:58:54.000,189,10992847,15965,0,1720378733,13026.077029339991,76.88690478000353,53451.039572400005 2024-07-07,18:58:55.000,189,10992797,15845,0,1720378734,13025.982721,76.90100304000225,53451.01861104 2024-07-07,18:58:56.000,189,10992831,15565,0,1720378735,13025.86146742,76.9432978199984,53450.96271408001 2024-07-07,18:58:57.000,189,10992811,16045,0,1720378736,13025.767159079995,76.9926417300012,53450.95572696 2024-07-07,18:58:58.000,189,10992786,16045,0,1720378737,13025.666114429994,77.00673998999991,53450.92777848 2024-07-07,18:58:59.000,189,10992809,16045,0,1720378738,13025.578542399999,77.01378911999927,53450.90681712 2024-07-07,18:59:00.000,189,10992823,16005,0,1720378739,13025.511179299989,77.01378911999927,53450.80201032 2024-07-07,18:59:01.000,189,10992847,15965,0,1720378740,13025.403398339993,77.01378911999927,53450.74611336001 2024-07-07,18:59:02.000,189,10992794,15685,0,1720378741,13025.329298930003,76.97149434000312,53450.725152000006 2024-07-07,18:59:03.000,189,10992834,16045,0,1720378742,13025.234990589997,76.9573960800044,53450.71117776 2024-07-07,18:59:04.000,189,10992828,15925,0,1720378743,13025.194572729997,76.92215043000033,53450.68322928 2024-07-07,18:59:05.000,189,10992817,15845,0,1720378744,13025.133945939997,76.91510130000097,53450.67624216001 2024-07-07,18:59:06.000,189,10992840,16125,0,1720378745,13025.127209630002,76.86575738999818,53450.57842248001 2024-07-07,18:59:07.000,189,10992878,15845,0,1720378746,13025.059846529992,76.87280652000481,53450.55047400001 2024-07-07,18:59:08.000,189,10992822,15725,0,1720378747,13025.012692359996,76.83756087000074,53450.59938384001 2024-07-07,18:59:09.000,189,10992844,16005,0,1720378748,13024.958801879991,76.89395391000289,53450.585409600004 2024-07-07,18:59:10.000,189,10992838,15965,0,1720378749,13024.918384019991,76.89395391000289,53450.52252552 2024-07-07,18:59:11.000,189,10992782,15965,0,1720378750,13024.871229849996,76.92215043000033,53450.438680080006 2024-07-07,18:59:12.000,189,10992807,15805,0,1720378751,13024.79713043999,76.90805217000161,53450.32688616 2024-07-07,18:59:13.000,189,10992807,16085,0,1720378752,13024.75671257999,76.88690478000353,53450.39675736 2024-07-07,18:59:14.000,189,10992804,16165,0,1720378753,13024.75671257999,76.88690478000353,53450.38278312001 2024-07-07,18:59:15.000,189,10992852,15805,0,1720378754,13024.69608578999,76.83756087000074,53450.34784752 2024-07-07,18:59:16.000,189,10992820,15805,0,1720378755,13024.66240424,76.83756087000074,53450.28496344 2024-07-07,18:59:17.000,189,10992829,15965,0,1720378756,13024.58156852,76.7811678299986,53450.250027840004 2024-07-07,18:59:18.000,189,10992836,15725,0,1720378757,13024.54115066,76.73182392000308,53450.15919528 2024-07-07,18:59:19.000,189,10992822,15605,0,1720378758,13024.41316076999,76.66838175000157,53450.1312468 2024-07-07,18:59:20.000,189,10992779,15925,0,1720378759,13024.386215529994,76.64018523000414,53450.11028544 2024-07-07,18:59:21.000,189,10992833,16125,0,1720378760,13024.318852429999,76.61198870999942,53450.14522104001 2024-07-07,18:59:22.000,189,10992845,15765,0,1720378761,13024.238016709998,76.58379219000199,53450.1312468 2024-07-07,18:59:23.000,189,10992823,16005,0,1720378762,13024.110026820003,76.56264480000391,53450.152208160005 2024-07-07,18:59:24.000,189,10992817,15645,0,1720378763,13024.049400030002,76.56264480000391,53450.14522104001 2024-07-07,18:59:25.000,189,10992856,15845,0,1720378764,13023.948355380002,76.64018523000414,53450.1312468 2024-07-07,18:59:26.000,189,10992839,15965,0,1720378765,13023.887728590002,76.70362739999837,53450.201118000004 2024-07-07,18:59:27.000,189,10992824,15685,0,1720378766,13023.773211319996,76.76706956999988,53450.082336960004 2024-07-07,18:59:28.000,189,10992834,15725,0,1720378767,13023.712584529996,76.85165912999946,53450.1661824 2024-07-07,18:59:29.000,189,10992859,15765,0,1720378768,13023.64522143,76.91510130000097,53450.12425968001 2024-07-07,18:59:30.000,189,10992842,15485,0,1720378769,13023.57785832999,77.00673998999991,53450.12425968001 2024-07-07,18:59:31.000,189,10992877,16325,0,1720378770,13023.48354999,77.08428042000014,53450.082336960004 2024-07-07,18:59:32.000,189,10992829,15565,0,1720378771,13023.470077369995,77.16886997999973,53450.054388480006 2024-07-07,18:59:33.000,189,10992856,16165,0,1720378772,13023.44313213,77.2393612800006,53449.9915044 2024-07-07,18:59:34.000,189,10992840,15525,0,1720378773,13023.429659509995,77.31690171000082,53450.01945288 2024-07-07,18:59:35.000,189,10992826,16165,0,1720378774,13023.37576902999,77.38034388000233,53449.97054304 2024-07-07,18:59:36.000,189,10992830,15965,0,1720378775,13023.34208748,77.42263865999848,53449.94958168 2024-07-07,18:59:37.000,189,10992848,15765,0,1720378776,13023.32187855,77.50722821999807,53449.886697600006 2024-07-07,18:59:38.000,189,10992761,15845,0,1720378777,13023.25451544999,77.55657213000086,53449.935607440006 2024-07-07,18:59:39.000,189,10992843,16005,0,1720378778,13023.187152349994,77.62001430000237,53449.95656880001 2024-07-07,18:59:40.000,189,10992794,15805,0,1720378779,13023.146734489994,77.66935820999788,53449.87971048001 2024-07-07,18:59:41.000,189,10992820,15765,0,1720378780,13023.119789249999,77.68345647000388,53449.92862032001 2024-07-07,18:59:42.000,189,10992801,15645,0,1720378781,13023.032217219989,77.71165299000131,53449.90765896001 2024-07-07,18:59:43.000,189,10992844,16085,0,1720378782,13022.958117809998,77.75394777000474,53449.87272336 2024-07-07,18:59:44.000,189,10992770,15725,0,1720378783,13022.931172569988,77.78214429000218,53449.83080064 2024-07-07,18:59:45.000,189,10992834,16125,0,1720378784,13022.850336850002,77.7962425500009,53449.78887792001 2024-07-07,18:59:46.000,189,10992830,16165,0,1720378785,13022.809918990002,77.81034080999962,53449.767916560006 2024-07-07,18:59:47.000,189,10992814,15885,0,1720378786,13022.749292200002,77.86673385000176,53449.62817416 2024-07-07,18:59:48.000,189,10992837,15605,0,1720378787,13022.722346959992,77.90197949999856,53449.65612264 2024-07-07,18:59:49.000,189,10992824,15805,0,1720378788,13022.735819579997,77.93017602000327,53449.719006720006 2024-07-07,18:59:50.000,189,10992835,16245,0,1720378789,13022.729083270002,78.01476558000286,53449.649135520005 2024-07-07,18:59:51.000,189,10992836,15765,0,1720378790,13022.722346959992,78.05706035999901,53449.64214840001 2024-07-07,18:59:52.000,189,10992830,15805,0,1720378791,13022.681929099992,78.16984644000331,53449.59323856001 2024-07-07,18:59:53.000,189,10992795,16005,0,1720378792,13022.708874340002,78.20509209000011,53449.59323856001 2024-07-07,18:59:54.000,189,10992839,16085,0,1720378793,13022.695401719997,78.26148513000226,53449.54432872001 2024-07-07,18:59:55.000,189,10992820,15805,0,1720378794,13022.661720169992,78.32492730000376,53449.579264320004 2024-07-07,18:59:56.000,189,10992840,15925,0,1720378795,13022.648247550002,78.36017295000056,53449.50240600001 2024-07-07,18:59:57.000,189,10992842,16285,0,1720378796,13022.614565999997,78.41656599000271,53449.5373416 2024-07-07,18:59:58.000,189,10992793,16165,0,1720378797,13022.594357069996,78.43771338000079,53449.50939312 2024-07-07,18:59:59.000,189,10992857,16285,0,1720378798,13022.560675519991,78.47295903000486,53449.43952192 2024-07-07,19:00:00.000,189,10992787,15685,0,1720378799,13022.500048729991,78.46590989999822,53449.432534800006 2024-07-07,19:00:01.000,189,10992821,16205,0,1720378800,13022.46636718,78.4518116399995,53449.411573440004 2024-07-07,19:00:02.000,189,10992807,15685,0,1720378801,13022.42594932,78.49410642000294,53449.39061208 2024-07-07,19:00:03.000,189,10992839,16125,0,1720378802,13022.392267769996,78.50820468000165,53449.39061208 2024-07-07,19:00:04.000,189,10992824,15965,0,1720378803,13022.39900407999,78.55754859000444,53449.37663784001 2024-07-07,19:00:05.000,189,10992814,16125,0,1720378804,13022.37879514999,78.57869598000252,53449.39061208 2024-07-07,19:00:06.000,189,10992774,16085,0,1720378805,13022.439421939991,78.64918728000339,53449.36965072 2024-07-07,19:00:07.000,189,10992825,16005,0,1720378806,13022.412476699996,78.66328554000211,53449.327728 2024-07-07,19:00:08.000,189,10992825,16165,0,1720378807,13022.372058839996,78.7126294500049,53449.313753760005 2024-07-07,19:00:09.000,189,10992825,15845,0,1720378808,13022.432685629996,78.6985311899989,53449.29977952 2024-07-07,19:00:10.000,189,10992866,16125,0,1720378809,13022.37879514999,78.79016987999785,53449.264843920006 2024-07-07,19:00:11.000,189,10992815,16005,0,1720378810,13022.331640979995,78.79721901000448,53449.28580528001 2024-07-07,19:00:12.000,189,10992789,15605,0,1720378811,13022.32490467,78.8113172700032,53449.25785680001 2024-07-07,19:00:13.000,189,10992825,16005,0,1720378812,13022.26427788,78.86066117999871,53449.22990832 2024-07-07,19:00:14.000,189,10992780,15805,0,1720378813,13022.19691477999,78.93115247999958,53449.13907576001 2024-07-07,19:00:15.000,189,10992852,15805,0,1720378814,13022.12281537,78.97344726000301,53449.18099848 2024-07-07,19:00:16.000,189,10992833,15765,0,1720378815,13022.068924889994,78.99459465000109,53449.13907576001 2024-07-07,19:00:17.000,189,10992793,15805,0,1720378816,13022.04197965,79.01574203999917,53449.18798560001 2024-07-07,19:00:18.000,189,10992870,15685,0,1720378817,13021.981352859999,79.0580368200026,53449.16702424001 2024-07-07,19:00:19.000,189,10992839,16165,0,1720378818,13021.967880239994,79.07918421000068,53449.146062880005 2024-07-07,19:00:20.000,189,10992809,16125,0,1720378819,13021.954407619989,79.11442986000475,53449.17401136 2024-07-07,19:00:21.000,189,10992817,16165,0,1720378820,13021.988089169994,79.1214789900041,53449.18099848 2024-07-07,19:00:22.000,189,10992823,16325,0,1720378821,13021.961143929999,79.17787202999898,53449.13208864 2024-07-07,19:00:23.000,189,10992852,15845,0,1720378822,13022.01503440999,79.18492115999834,53449.194972720004 2024-07-07,19:00:24.000,189,10992796,15925,0,1720378823,13022.07566119999,79.1919702899977,53449.20894696001 2024-07-07,19:00:25.000,189,10992844,15885,0,1720378824,13022.07566119999,79.22721594000177,53449.243882560004 2024-07-07,19:00:26.000,189,10992885,15965,0,1720378825,13022.10260644,79.29770724000264,53449.194972720004 2024-07-07,19:00:27.000,189,10992810,15685,0,1720378826,13022.1430243,79.29770724000264,53449.22990832 2024-07-07,19:00:28.000,189,10992827,15805,0,1720378827,13022.18344216,79.304756370002,53449.20894696001 2024-07-07,19:00:29.000,189,10992837,15765,0,1720378828,13022.210387399995,79.35410028000479,53449.27183104 2024-07-07,19:00:30.000,189,10992807,15925,0,1720378829,13022.210387399995,79.34000201999879,53449.20894696001 2024-07-07,19:00:31.000,189,10992811,15605,0,1720378830,13022.21712370999,79.34000201999879,53449.20894696001 2024-07-07,19:00:32.000,189,10992827,15805,0,1720378831,13022.23733263999,79.29065811000328,53449.146062880005 2024-07-07,19:00:33.000,189,10992829,15845,0,1720378832,13022.21712370999,79.34705114999815,53449.17401136 2024-07-07,19:00:34.000,189,10992835,15725,0,1720378833,13022.26427788,79.32590376000007,53449.20894696001 2024-07-07,19:00:35.000,189,10992830,16005,0,1720378834,13022.291223119995,79.32590376000007,53449.2927924 2024-07-07,19:00:36.000,189,10992817,15885,0,1720378835,13022.311432049995,79.31885463000071,53449.2927924 2024-07-07,19:00:37.000,189,10992803,16125,0,1720378836,13022.35858621999,79.31885463000071,53449.32074088 2024-07-07,19:00:38.000,189,10992813,15805,0,1720378837,13022.372058839996,79.304756370002,53449.243882560004 2024-07-07,19:00:39.000,189,10992844,16045,0,1720378838,13022.39900407999,79.34000201999879,53449.25086968 2024-07-07,19:00:40.000,189,10992850,15805,0,1720378839,13022.412476699996,79.39639506000094,53449.2229212 2024-07-07,19:00:41.000,189,10992881,16125,0,1720378840,13022.42594932,79.43164070999774,53449.27183104 2024-07-07,19:00:42.000,189,10992833,15805,0,1720378841,13022.473103489996,79.48803374999989,53449.2927924 2024-07-07,19:00:43.000,189,10992810,15805,0,1720378842,13022.513521349996,79.5514759200014,53449.2229212 2024-07-07,19:00:44.000,189,10992850,16165,0,1720378843,13022.520257659991,79.6149180900029,53449.23689544001 2024-07-07,19:00:45.000,189,10992817,15845,0,1720378844,13022.580884449992,79.68540939000377,53449.243882560004 2024-07-07,19:00:46.000,189,10992858,16045,0,1720378845,13022.708874340002,79.79114634000143,53449.23689544001 2024-07-07,19:00:47.000,189,10992799,15965,0,1720378846,13022.749292200002,79.81934285999887,53449.264843920006 2024-07-07,19:00:48.000,189,10992818,16165,0,1720378847,13022.843600539993,79.82639198999823,53449.243882560004 2024-07-07,19:00:49.000,189,10992827,16165,0,1720378848,13022.958117809998,79.88278503000038,53449.34170224 2024-07-07,19:00:50.000,189,10992859,15765,0,1720378849,13023.052426149989,79.8968832899991,53449.32074088 2024-07-07,19:00:51.000,189,10992847,16325,0,1720378850,13023.166943419994,79.88278503000038,53449.36965072 2024-07-07,19:00:52.000,189,10992834,15725,0,1720378851,13023.241042829999,79.90393241999845,53449.37663784001 2024-07-07,19:00:53.000,189,10992848,15725,0,1720378852,13023.37576902999,79.91098154999781,53449.432534800006 2024-07-07,19:00:54.000,189,10992825,15725,0,1720378853,13023.490286299995,79.86868677000166,53449.37663784001 2024-07-07,19:00:55.000,189,10992811,15965,0,1720378854,13023.56438571,79.86868677000166,53449.41856056 2024-07-07,19:00:56.000,189,10992880,15645,0,1720378855,13023.64522143,79.87573590000102,53449.32074088 2024-07-07,19:00:57.000,189,10992829,15845,0,1720378856,13023.68563929,79.90393241999845,53449.40458632001 2024-07-07,19:00:58.000,189,10992872,15805,0,1720378857,13023.766475010001,79.93212894000317,53449.362663600004 2024-07-07,19:00:59.000,189,10992811,15645,0,1720378858,13023.806892870001,79.97442371999932,53449.481444640005 2024-07-07,19:01:00.000,189,10992810,16045,0,1720378859,13023.928146450002,79.96737458999996,53449.43952192 2024-07-07,19:01:01.000,189,10992823,15805,0,1720378860,13024.096554199998,80.0096693700034,53449.4674704 2024-07-07,19:01:02.000,189,10992816,15925,0,1720378861,13024.177389919998,80.05196414999955,53449.51638024 2024-07-07,19:01:03.000,189,10992813,15805,0,1720378862,13024.258225639998,80.1083571900017,53449.6072128 2024-07-07,19:01:04.000,189,10992846,15485,0,1720378863,13024.339061359999,80.15770110000449,53449.64214840001 2024-07-07,19:01:05.000,189,10992834,15285,0,1720378864,13024.386215529994,80.18589762000192,53449.677084 2024-07-07,19:01:06.000,189,10992882,14845,0,1720378865,13024.45357862999,80.24933979000343,53449.719006720006 2024-07-07,19:01:07.000,189,10992851,15485,0,1720378866,13024.49399648999,80.24933979000343,53449.746955200004 2024-07-07,19:01:08.000,189,10992816,15325,0,1720378867,13024.568095899995,80.25638892000279,53449.72599384 2024-07-07,19:01:09.000,189,10992812,15605,0,1720378868,13024.547886969995,80.28458544000023,53449.76092944001 2024-07-07,19:01:10.000,189,10992879,15125,0,1720378869,13024.55462327999,80.33392935000302,53449.77490368 2024-07-07,19:01:11.000,189,10992828,15085,0,1720378870,13024.54115066,80.39737152000453,53449.95656880001 2024-07-07,19:01:12.000,189,10992785,15485,0,1720378871,13024.54115066,80.41146978000324,53449.914646080004 2024-07-07,19:01:13.000,189,10992841,15325,0,1720378872,13024.65566792999,80.43261717000132,53449.914646080004 2024-07-07,19:01:14.000,189,10992807,15925,0,1720378873,13024.76344889,80.44671543000004,53449.94259456 2024-07-07,19:01:15.000,189,10992864,16085,0,1720378874,13024.83754829999,80.47491195000475,53449.95656880001 2024-07-07,19:01:16.000,189,10992836,15725,0,1720378875,13024.985747120001,80.52425586000027,53450.00547864001 2024-07-07,19:01:17.000,189,10992840,15325,0,1720378876,13025.140682249992,80.5524523799977,53450.06836272 2024-07-07,19:01:18.000,189,10992813,15365,0,1720378877,13025.295617379998,80.59474716000113,53450.13823392 2024-07-07,19:01:19.000,189,10992846,15245,0,1720378878,13025.416870959998,80.63704194000456,53450.18714376 2024-07-07,19:01:20.000,189,10992824,15285,0,1720378879,13025.517915609998,80.71458237000479,53450.222079360006 2024-07-07,19:01:21.000,189,10992859,15525,0,1720378880,13025.578542399999,80.70753323999816,53450.27797632 2024-07-07,19:01:22.000,189,10992835,15525,0,1720378881,13025.605487639994,80.74982802000159,53450.26400208001 2024-07-07,19:01:23.000,189,10992867,15525,0,1720378882,13025.63243287999,80.74982802000159,53450.27797632 2024-07-07,19:01:24.000,189,10992851,15605,0,1720378883,13025.639169189999,80.77802453999902,53450.3059248 2024-07-07,19:01:25.000,189,10992825,15005,0,1720378884,13025.618960259999,80.7639262800003,53450.375796 2024-07-07,19:01:26.000,189,10992848,15365,0,1720378885,13025.645905499994,80.72163150000415,53450.389770240006 2024-07-07,19:01:27.000,189,10992841,15525,0,1720378886,13025.659378119999,80.75687715000095,53450.49457704 2024-07-07,19:01:28.000,189,10992864,15565,0,1720378887,13025.666114429994,80.72163150000415,53450.48060280001 2024-07-07,19:01:29.000,189,10992873,15285,0,1720378888,13025.706532289994,80.68638585000008,53450.50855128001 2024-07-07,19:01:30.000,189,10992840,15245,0,1720378889,13025.67958705,80.67933672000072,53450.55047400001 2024-07-07,19:01:31.000,189,10992845,15525,0,1720378890,13025.69305966999,80.61589454999921,53450.585409600004 2024-07-07,19:01:32.000,189,10992833,15365,0,1720378891,13025.69305966999,80.61589454999921,53450.57842248001 2024-07-07,19:01:33.000,189,10992848,15565,0,1720378892,13025.75368645999,80.55950151000434,53450.59239672 2024-07-07,19:01:34.000,189,10992799,15925,0,1720378893,13025.76042277,80.54540324999834,53450.56444824 2024-07-07,19:01:35.000,189,10992846,15525,0,1720378894,13025.77389538999,80.51015760000155,53450.606370960006 2024-07-07,19:01:36.000,189,10992799,15365,0,1720378895,13025.80084063,80.48901021000347,53450.57143536 2024-07-07,19:01:37.000,189,10992832,15165,0,1720378896,13025.79410431999,80.46081368999876,53450.606370960006 2024-07-07,19:01:38.000,189,10992792,15325,0,1720378897,13025.84125849,80.47491195000475,53450.655280800005 2024-07-07,19:01:39.000,189,10992850,15125,0,1720378898,13025.85473110999,80.4537645599994,53450.6203452 2024-07-07,19:01:40.000,189,10992834,15645,0,1720378899,13025.83452217999,80.46786281999812,53450.62733232001 2024-07-07,19:01:41.000,189,10992805,15445,0,1720378900,13025.888412659995,80.43966630000068,53450.6902164 2024-07-07,19:01:42.000,189,10992844,15285,0,1720378901,13025.93556682999,80.48196108000411,53450.66925504 2024-07-07,19:01:43.000,189,10992861,15685,0,1720378902,13025.96251207,80.5524523799977,53450.73912624 2024-07-07,19:01:44.000,189,10992818,15045,0,1720378903,13026.009666239996,80.58064890000242,53450.822971680005 2024-07-07,19:01:45.000,189,10992833,15325,0,1720378904,13026.05682040999,80.62294367999857,53450.83694592 2024-07-07,19:01:46.000,189,10992826,15125,0,1720378905,13026.090501959996,80.65818933000264,53450.892842880006 2024-07-07,19:01:47.000,189,10992825,15645,0,1720378906,13026.110710889996,80.68638585000008,53450.89983 2024-07-07,19:01:48.000,189,10992870,15645,0,1720378907,13026.184810300001,80.67933672000072,53450.85092016 2024-07-07,19:01:49.000,189,10992838,15165,0,1720378908,13026.231964469996,80.67228759000136,53450.90681712 2024-07-07,19:01:50.000,189,10992852,15445,0,1720378909,13026.279118639992,80.61589454999921,53450.97668832 2024-07-07,19:01:51.000,189,10992821,15325,0,1720378910,13026.353218049997,80.52425586000027,53450.92777848 2024-07-07,19:01:52.000,189,10992822,15645,0,1720378911,13026.353218049997,80.46081368999876,53450.990662560005 2024-07-07,19:01:53.000,189,10992854,15165,0,1720378912,13026.407108530002,80.3057328299983,53451.02559816 2024-07-07,19:01:54.000,189,10992859,15165,0,1720378913,13026.460999009993,80.1436028399985,53451.01861104 2024-07-07,19:01:55.000,189,10992846,15885,0,1720378914,13026.454262699997,79.96737458999996,53451.06752088 2024-07-07,19:01:56.000,189,10992838,15165,0,1720378915,13026.440790079992,79.81229372999951,53451.01861104 2024-07-07,19:01:57.000,189,10992820,15685,0,1720378916,13026.454262699997,79.67836026000441,53451.13739208 2024-07-07,19:01:58.000,189,10992841,15205,0,1720378917,13026.487944250002,79.54442679000203,53451.13040496001 2024-07-07,19:01:59.000,189,10992809,16085,0,1720378918,13026.541834729993,79.46688636000181,53451.09546936 2024-07-07,19:02:00.000,189,10992853,15325,0,1720378919,13026.595725209998,79.34705114999815,53451.19328904 2024-07-07,19:02:01.000,189,10992844,15525,0,1720378920,13026.609197829988,79.29065811000328,53451.26316024 2024-07-07,19:02:02.000,189,10992848,15645,0,1720378921,13026.737187719998,79.24131420000049,53451.27014736001 2024-07-07,19:02:03.000,189,10992847,15245,0,1720378922,13026.83149605999,79.26951071999792,53451.29809584001 2024-07-07,19:02:04.000,189,10992856,15605,0,1720378923,13026.986431189995,79.29065811000328,53451.26316024 2024-07-07,19:02:05.000,189,10992859,15325,0,1720378924,13027.09421214999,79.32590376000007,53451.31905720001 2024-07-07,19:02:06.000,189,10992874,15765,0,1720378925,13027.16157525,79.3681985400035,53451.33303144 2024-07-07,19:02:07.000,189,10992849,15285,0,1720378926,13027.25588358999,79.38229680000222,53451.40290264 2024-07-07,19:02:08.000,189,10992858,15365,0,1720378927,13027.363664550001,79.39639506000094,53451.423864000004 2024-07-07,19:02:09.000,189,10992872,15845,0,1720378928,13027.377137169991,79.39639506000094,53451.493735200005 2024-07-07,19:02:10.000,189,10992803,15325,0,1720378929,13027.397346099991,79.34705114999815,53451.48674808001 2024-07-07,19:02:11.000,189,10992828,15205,0,1720378930,13027.397346099991,79.32590376000007,53451.54963216 2024-07-07,19:02:12.000,189,10992878,15365,0,1720378931,13027.397346099991,79.2554124599992,53451.612516240006 2024-07-07,19:02:13.000,189,10992832,15445,0,1720378932,13027.370400859996,79.1567246400009,53451.710335920005 2024-07-07,19:02:14.000,189,10992837,15005,0,1720378933,13027.370400859996,79.05098769000324,53451.64745184 2024-07-07,19:02:15.000,189,10992879,15325,0,1720378934,13027.370400859996,79.00164378000045,53451.7382844 2024-07-07,19:02:16.000,189,10992848,15485,0,1720378935,13027.309774069996,78.91705422000086,53451.7382844 2024-07-07,19:02:17.000,189,10992825,15285,0,1720378936,13027.34345562,78.86771030999807,53451.74527152 2024-07-07,19:02:18.000,189,10992811,15845,0,1720378937,13027.309774069996,78.89590683000279,53451.8430912 2024-07-07,19:02:19.000,189,10992869,15285,0,1720378938,13027.336719309991,78.89590683000279,53451.81514272 2024-07-07,19:02:20.000,189,10992857,15645,0,1720378939,13027.356928239991,78.91705422000086,53451.83610408 2024-07-07,19:02:21.000,189,10992811,15285,0,1720378940,13027.390609789996,78.95229986999766,53451.780207120006 2024-07-07,19:02:22.000,189,10992827,15485,0,1720378941,13027.457972889992,79.02279116999853,53451.82212984001 2024-07-07,19:02:23.000,189,10992844,15565,0,1720378942,13027.585962780002,79.05098769000324,53451.90597528 2024-07-07,19:02:24.000,189,10992853,15285,0,1720378943,13027.673534809997,79.03688943000452,53451.88501392 2024-07-07,19:02:25.000,189,10992832,15325,0,1720378944,13027.734161599998,79.02984029999789,53451.95488512 2024-07-07,19:02:26.000,189,10992833,15205,0,1720378945,13027.821733629993,78.98049639000237,53451.96187224 2024-07-07,19:02:27.000,189,10992826,15525,0,1720378946,13027.909305659989,78.84656292,53452.01776920001 2024-07-07,19:02:28.000,189,10992840,15165,0,1720378947,13027.949723519989,78.80426814000384,53452.01776920001 2024-07-07,19:02:29.000,189,10992831,15205,0,1720378948,13028.003613999994,78.64213815000403,53452.115588880006 2024-07-07,19:02:30.000,189,10992857,15485,0,1720378949,13028.010350309989,78.57869598000252,53452.094627520004 2024-07-07,19:02:31.000,189,10992851,15165,0,1720378950,13027.990141379989,78.47295903000486,53452.03174344 2024-07-07,19:02:32.000,189,10992852,15165,0,1720378951,13027.996877689999,78.39541860000463,53452.07366616 2024-07-07,19:02:33.000,189,10992855,14925,0,1720378952,13028.037295549999,78.36017295000056,53452.12956312 2024-07-07,19:02:34.000,189,10992822,15765,0,1720378953,13028.057504479999,78.36017295000056,53452.1924472 2024-07-07,19:02:35.000,189,10992862,14765,0,1720378954,13028.05076816999,78.388369469998,53452.213408560005 2024-07-07,19:02:36.000,189,10992835,15405,0,1720378955,13028.084449719994,78.43066425000143,53452.26930552 2024-07-07,19:02:37.000,189,10992828,15445,0,1720378956,13028.11139495999,78.4518116399995,53452.25533128001 2024-07-07,19:02:38.000,189,10992821,15165,0,1720378957,13028.17202174999,78.49410642000294,53452.24834416 2024-07-07,19:02:39.000,189,10992871,15405,0,1720378958,13028.19896699,78.51525381000101,53452.213408560005 2024-07-07,19:02:40.000,189,10992843,14885,0,1720378959,13028.17875806,78.55049945999781,53452.24834416 2024-07-07,19:02:41.000,189,10992844,15085,0,1720378960,13028.21243960999,78.59279424000124,53452.283279760006 2024-07-07,19:02:42.000,189,10992818,15125,0,1720378961,13028.23938485,78.60689249999996,53452.262318400004 2024-07-07,19:02:43.000,189,10992822,15205,0,1720378962,13028.21917592,78.5645977200038,53452.332189600005 2024-07-07,19:02:44.000,189,10992841,15565,0,1720378963,13028.25959378,78.55754859000444,53452.39507368001 2024-07-07,19:02:45.000,189,10992871,15245,0,1720378964,13028.25959378,78.53640119999909,53452.47891912 2024-07-07,19:02:46.000,189,10992905,15085,0,1720378965,13028.23264853999,78.52230294000037,53452.52084184001 2024-07-07,19:02:47.000,189,10992865,15205,0,1720378966,13028.23264853999,78.51525381000101,53452.56276456001 2024-07-07,19:02:48.000,189,10992863,15445,0,1720378967,13028.246121159995,78.52935206999973,53452.53481608 2024-07-07,19:02:49.000,189,10992853,15045,0,1720378968,13028.246121159995,78.54345032999845,53452.63263576 2024-07-07,19:02:50.000,189,10992845,15725,0,1720378969,13028.27980271,78.60689249999996,53452.597700160004 2024-07-07,19:02:51.000,189,10992849,15245,0,1720378970,13028.25959378,78.65623641000275,53452.58372592 2024-07-07,19:02:52.000,189,10992848,15525,0,1720378971,13028.306747949995,78.71967858000426,53452.59071304001 2024-07-07,19:02:53.000,189,10992868,15525,0,1720378972,13028.367374739995,78.79721901000448,53452.59071304001 2024-07-07,19:02:54.000,189,10992857,15645,0,1720378973,13028.407792599995,78.83246466000128,53452.63263576 2024-07-07,19:02:55.000,189,10992836,15205,0,1720378974,13028.45494676999,78.84656292,53452.64661 2024-07-07,19:02:56.000,189,10992892,15805,0,1720378975,13028.47515569999,78.88180857000407,53452.67455848 2024-07-07,19:02:57.000,189,10992825,15165,0,1720378976,13028.48189201,78.88180857000407,53452.72346832 2024-07-07,19:02:58.000,189,10992846,15805,0,1720378977,13028.428001529996,78.86771030999807,53452.667571360005 2024-07-07,19:02:59.000,189,10992852,15285,0,1720378978,13028.367374739995,78.86771030999807,53452.64661 2024-07-07,19:03:00.000,189,10992874,16085,0,1720378979,13028.266330089995,78.82541553000192,53452.6815456 2024-07-07,19:03:01.000,189,10992866,15485,0,1720378980,13028.17202174999,78.79016987999785,53452.68853272001 2024-07-07,19:03:02.000,189,10992827,15765,0,1720378981,13028.084449719994,78.74787510000169,53452.716481200005 2024-07-07,19:03:03.000,189,10992831,15405,0,1720378982,13028.010350309989,78.68443293000018,53452.77936528001 2024-07-07,19:03:04.000,189,10992830,15645,0,1720378983,13027.916041969998,78.64213815000403,53452.70949408001 2024-07-07,19:03:05.000,189,10992831,15685,0,1720378984,13027.909305659989,78.57869598000252,53452.77936528001 2024-07-07,19:03:06.000,189,10992849,15205,0,1720378985,13027.889096729989,78.54345032999845,53452.79333952 2024-07-07,19:03:07.000,189,10992841,15885,0,1720378986,13027.882360419993,78.52935206999973,53452.80032664 2024-07-07,19:03:08.000,189,10992858,15525,0,1720378987,13027.882360419993,78.55049945999781,53452.786352400006 2024-07-07,19:03:09.000,189,10992838,15525,0,1720378988,13027.882360419993,78.57164685000316,53452.75840392001 2024-07-07,19:03:10.000,189,10992861,15205,0,1720378989,13027.902569349993,78.62099075999868,53452.786352400006 2024-07-07,19:03:11.000,189,10992839,15485,0,1720378990,13027.909305659989,78.65623641000275,53452.79333952 2024-07-07,19:03:12.000,189,10992856,15445,0,1720378991,13027.909305659989,78.72672771000362,53452.765391040004 2024-07-07,19:03:13.000,189,10992868,15205,0,1720378992,13027.902569349993,78.82541553000192,53452.81430088 2024-07-07,19:03:14.000,189,10992865,15285,0,1720378993,13027.916041969998,78.92410335000022,53452.81430088 2024-07-07,19:03:15.000,189,10992829,15605,0,1720378994,13027.942987209994,78.98049639000237,53452.75840392001 2024-07-07,19:03:16.000,189,10992887,15445,0,1720378995,13027.916041969998,79.05098769000324,53452.81430088 2024-07-07,19:03:17.000,189,10992827,15765,0,1720378996,13027.963196139994,79.12852812000347,53452.79333952 2024-07-07,19:03:18.000,189,10992847,15485,0,1720378997,13027.963196139994,79.14262638000218,53452.86321072 2024-07-07,19:03:19.000,189,10992845,15525,0,1720378998,13027.969932449989,79.14262638000218,53452.86321072 2024-07-07,19:03:20.000,189,10992811,15685,0,1720378999,13027.969932449989,79.14967551000154,53452.86321072 2024-07-07,19:03:21.000,189,10992809,15645,0,1720379000,13027.956459829998,79.0932824699994,53452.89814632001 2024-07-07,19:03:22.000,189,10992819,15605,0,1720379001,13027.996877689999,79.03688943000452,53452.97500464001 2024-07-07,19:03:23.000,189,10992848,15365,0,1720379002,13027.949723519989,78.98754552000173,53452.954043280006 2024-07-07,19:03:24.000,189,10992856,15165,0,1720379003,13027.855415179998,78.90295596000215,53452.99596600001 2024-07-07,19:03:25.000,189,10992844,15165,0,1720379004,13027.801524699993,78.82541553000192,53452.98897888 2024-07-07,19:03:26.000,189,10992845,15085,0,1720379005,13027.747634220003,78.76197336000041,53453.01692736 2024-07-07,19:03:27.000,189,10992892,15405,0,1720379006,13027.720688979993,78.68443293000018,53453.02391448001 2024-07-07,19:03:28.000,189,10992871,15045,0,1720379007,13027.680271119993,78.66328554000211,53453.07981144 2024-07-07,19:03:29.000,189,10992861,15085,0,1720379008,13027.693743739997,78.64213815000403,53453.0309016 2024-07-07,19:03:30.000,189,10992880,15285,0,1720379009,13027.727425290002,78.60689249999996,53453.051862960005 2024-07-07,19:03:31.000,189,10992831,15405,0,1720379010,13027.774579459998,78.62099075999868,53453.06583720001 2024-07-07,19:03:32.000,189,10992846,15845,0,1720379011,13027.767843150003,78.62099075999868,53453.00994024 2024-07-07,19:03:33.000,189,10992871,15525,0,1720379012,13027.814997319998,78.63508902000467,53453.05885008 2024-07-07,19:03:34.000,189,10992830,15005,0,1720379013,13027.855415179998,78.61394162999932,53453.01692736 2024-07-07,19:03:35.000,189,10992887,15485,0,1720379014,13027.808261009988,78.63508902000467,53452.94006904 2024-07-07,19:03:36.000,189,10992913,15925,0,1720379015,13027.828469939988,78.63508902000467,53453.00994024 2024-07-07,19:03:37.000,189,10992858,15525,0,1720379016,13027.801524699993,78.64918728000339,53453.051862960005 2024-07-07,19:03:38.000,189,10992879,15605,0,1720379017,13027.767843150003,78.70558031999826,53452.98897888 2024-07-07,19:03:39.000,189,10992852,15165,0,1720379018,13027.774579459998,78.74082597000233,53453.051862960005 2024-07-07,19:03:40.000,189,10992869,15285,0,1720379019,13027.754370529998,78.76902248999977,53453.07981144 2024-07-07,19:03:41.000,189,10992859,15765,0,1720379020,13027.754370529998,78.82541553000192,53453.051862960005 2024-07-07,19:03:42.000,189,10992863,15245,0,1720379021,13027.794788389998,78.89590683000279,53453.11474704001 2024-07-07,19:03:43.000,189,10992845,15485,0,1720379022,13027.821733629993,78.95229986999766,53453.08679856 2024-07-07,19:03:44.000,189,10992832,15365,0,1720379023,13027.855415179998,79.00869290999981,53453.07981144 2024-07-07,19:03:45.000,189,10992842,15285,0,1720379024,13027.909305659989,79.10738072999811,53453.06583720001 2024-07-07,19:03:46.000,189,10992895,15085,0,1720379025,13027.963196139994,79.14967551000154,53453.100772800004 2024-07-07,19:03:47.000,189,10992872,15205,0,1720379026,13027.983405069994,79.22016681000241,53453.14269552001 2024-07-07,19:03:48.000,189,10992889,15125,0,1720379027,13028.023822929994,79.31885463000071,53453.170644000005 2024-07-07,19:03:49.000,189,10992843,15845,0,1720379028,13028.023822929994,79.41049331999966,53453.170644000005 2024-07-07,19:03:50.000,189,10992796,14965,0,1720379029,13027.996877689999,79.50918113999796,53453.18461824 2024-07-07,19:03:51.000,189,10992814,15565,0,1720379030,13027.996877689999,79.60786896000354,53453.14269552001 2024-07-07,19:03:52.000,189,10992832,15685,0,1720379031,13027.936250899998,79.67836026000441,53453.07981144 2024-07-07,19:03:53.000,189,10992843,15445,0,1720379032,13027.902569349993,79.74180242999864,53453.19160536001 2024-07-07,19:03:54.000,189,10992827,15245,0,1720379033,13027.875624109998,79.80524460000015,53453.18461824 2024-07-07,19:03:55.000,189,10992878,15325,0,1720379034,13027.828469939988,79.88278503000038,53453.14968264 2024-07-07,19:03:56.000,189,10992883,15525,0,1720379035,13027.788052079988,79.94622720000189,53453.15666976 2024-07-07,19:03:57.000,189,10992892,15445,0,1720379036,13027.774579459998,80.03786589000083,53453.170644000005 2024-07-07,19:03:58.000,189,10992847,15485,0,1720379037,13027.747634220003,80.1083571900017,53453.1357084 2024-07-07,19:03:59.000,189,10992872,15045,0,1720379038,13027.727425290002,80.15770110000449,53453.100772800004 2024-07-07,19:04:00.000,189,10992880,15405,0,1720379039,13027.673534809997,80.20704501,53453.07282432001 2024-07-07,19:04:01.000,189,10992827,15325,0,1720379040,13027.673534809997,80.23524153000471,53453.1357084 2024-07-07,19:04:02.000,189,10992851,15725,0,1720379041,13027.626380640002,80.28458544000023,53453.19160536001 2024-07-07,19:04:03.000,189,10992869,15405,0,1720379042,13027.626380640002,80.34802761000174,53453.15666976 2024-07-07,19:04:04.000,189,10992862,15165,0,1720379043,13027.592699089997,80.39737152000453,53453.1357084 2024-07-07,19:04:05.000,189,10992882,15325,0,1720379044,13027.538808609992,80.49605934000283,53453.100772800004 2024-07-07,19:04:06.000,189,10992901,15525,0,1720379045,13027.511863369997,80.52425586000027,53453.09378568001 2024-07-07,19:04:07.000,189,10992820,15165,0,1720379046,13027.464709200001,80.60884541999985,53453.07282432001 2024-07-07,19:04:08.000,189,10992834,15005,0,1720379047,13027.383873480001,80.65818933000264,53453.051862960005 2024-07-07,19:04:09.000,189,10992789,15445,0,1720379048,13027.34345562,80.7004841099988,53453.06583720001 2024-07-07,19:04:10.000,189,10992843,15325,0,1720379049,13027.34345562,80.77097540999966,53453.02391448001 2024-07-07,19:04:11.000,189,10992875,15205,0,1720379050,13027.32324669,80.86966322999797,53453.01692736 2024-07-07,19:04:12.000,189,10992875,15325,0,1720379051,13027.28282883,80.9472036599982,53453.002953120005 2024-07-07,19:04:13.000,189,10992842,15165,0,1720379052,13027.276092519991,80.98949844000163,53452.94006904 2024-07-07,19:04:14.000,189,10992846,15525,0,1720379053,13027.24241097,81.07408800000121,53452.9610304 2024-07-07,19:04:15.000,189,10992858,15605,0,1720379054,13027.22220204,81.07408800000121,53452.933081920004 2024-07-07,19:04:16.000,189,10992884,15645,0,1720379055,13027.18178418,81.13753017000272,53452.97500464001 2024-07-07,19:04:17.000,189,10992851,15005,0,1720379056,13027.15483893999,81.13753017000272,53452.91910768 2024-07-07,19:04:18.000,189,10992867,15525,0,1720379057,13027.07400321999,81.1586775600008,53452.884172080005 2024-07-07,19:04:19.000,189,10992838,15165,0,1720379058,13027.067266909995,81.17277581999952,53452.87019784 2024-07-07,19:04:20.000,189,10992875,15525,0,1720379059,13027.04032167,81.16572669000016,53452.884172080005 2024-07-07,19:04:21.000,189,10992862,15165,0,1720379060,13026.966222259995,81.24326712000038,53452.91910768 2024-07-07,19:04:22.000,189,10992824,15365,0,1720379061,13026.966222259995,81.28556190000381,53452.884172080005 2024-07-07,19:04:23.000,189,10992844,15685,0,1720379062,13026.95948595,81.31375842000125,53452.94006904 2024-07-07,19:04:24.000,189,10992833,15325,0,1720379063,13026.885386539994,81.39129885000148,53452.89814632001 2024-07-07,19:04:25.000,189,10992858,15165,0,1720379064,13026.858441299999,81.44769189000363,53452.89814632001 2024-07-07,19:04:26.000,189,10992892,15005,0,1720379065,13026.811287129989,81.49703579999914,53452.91212056 2024-07-07,19:04:27.000,189,10992853,15005,0,1720379066,13026.804550819994,81.58162535999872,53452.75840392001 2024-07-07,19:04:28.000,189,10992870,15485,0,1720379067,13026.791078199989,81.63096927000151,53452.77237816 2024-07-07,19:04:29.000,189,10992894,15645,0,1720379068,13026.804550819994,81.68736231000366,53452.70949408001 2024-07-07,19:04:30.000,189,10992837,15525,0,1720379069,13026.87191391999,81.72260796000046,53452.73045544001 2024-07-07,19:04:31.000,189,10992818,15165,0,1720379070,13026.89885916,81.7155588300011,53452.6815456 2024-07-07,19:04:32.000,189,10992847,15285,0,1720379071,13026.91906809,81.72965708999982,53452.72346832 2024-07-07,19:04:33.000,189,10992842,15325,0,1720379072,13026.986431189995,81.74375534999854,53452.75840392001 2024-07-07,19:04:34.000,189,10992850,15165,0,1720379073,13026.99990381,81.73670621999918,53452.69551984 2024-07-07,19:04:35.000,189,10992822,15085,0,1720379074,13027.006640119995,81.69441144000302,53452.7514168 2024-07-07,19:04:36.000,189,10992857,15805,0,1720379075,13026.966222259995,81.69441144000302,53452.786352400006 2024-07-07,19:04:37.000,189,10992854,15205,0,1720379076,13026.91906809,81.64506753000023,53452.765391040004 2024-07-07,19:04:38.000,189,10992852,15365,0,1720379077,13026.844968679994,81.65211665999959,53452.70949408001 2024-07-07,19:04:39.000,189,10992860,15125,0,1720379078,13026.757396649999,81.63096927000151,53452.73744256001 2024-07-07,19:04:40.000,189,10992889,15165,0,1720379079,13026.669824619989,81.68736231000366,53452.66058424001 2024-07-07,19:04:41.000,189,10992878,15085,0,1720379080,13026.541834729993,81.80719752000005,53452.64661 2024-07-07,19:04:42.000,189,10992844,15685,0,1720379081,13026.474471629997,81.89178707999963,53452.60468728 2024-07-07,19:04:43.000,189,10992859,15565,0,1720379082,13026.427317460002,81.99752403000457,53452.58372592 2024-07-07,19:04:44.000,189,10992835,15285,0,1720379083,13026.393635909997,82.12440837000031,53452.499880480005 2024-07-07,19:04:45.000,189,10992841,15565,0,1720379084,13026.380163289992,82.26539097000204,53452.47193200001 2024-07-07,19:04:46.000,189,10992826,15165,0,1720379085,13026.454262699997,82.36407879000035,53452.39507368001 2024-07-07,19:04:47.000,189,10992801,15125,0,1720379086,13026.521625799993,82.49096313000337,53452.29026688 2024-07-07,19:04:48.000,189,10992808,15965,0,1720379087,13026.629406759988,82.55440530000487,53452.332189600005 2024-07-07,19:04:49.000,189,10992793,15405,0,1720379088,13026.690033549989,82.56850356000359,53452.32520248001 2024-07-07,19:04:50.000,189,10992820,15205,0,1720379089,13026.85170498999,82.57555269000295,53452.3671252 2024-07-07,19:04:51.000,189,10992825,15085,0,1720379090,13026.91233177999,82.49801226000272,53452.31122824 2024-07-07,19:04:52.000,189,10992839,15525,0,1720379091,13026.946013329994,82.44161922000058,53452.27629264001 2024-07-07,19:04:53.000,189,10992841,15125,0,1720379092,13026.99990381,82.40637357000378,53452.26930552 2024-07-07,19:04:54.000,189,10992851,15205,0,1720379093,13026.97969488,82.34293140000227,53452.26930552 2024-07-07,19:04:55.000,189,10992835,15205,0,1720379094,13026.946013329994,82.30063661999884,53452.27629264001 2024-07-07,19:04:56.000,189,10992848,15445,0,1720379095,13026.95948595,82.23719445000461,53452.31122824 2024-07-07,19:04:57.000,189,10992803,15485,0,1720379096,13026.87191391999,82.24424358000397,53452.32520248001 2024-07-07,19:04:58.000,189,10992839,15485,0,1720379097,13026.83149605999,82.34998053000163,53452.39507368001 2024-07-07,19:04:59.000,189,10992797,15325,0,1720379098,13026.791078199989,82.39227530999779,53452.37411232001 2024-07-07,19:05:00.000,189,10992821,15245,0,1720379099,13026.750660339989,82.43457009000122,53452.34616384 2024-07-07,19:05:01.000,189,10992856,15005,0,1720379100,13026.764132959994,82.46276660999865,53452.332189600005 2024-07-07,19:05:02.000,189,10992829,14805,0,1720379101,13026.757396649999,82.54735616999824,53452.35315096001 2024-07-07,19:05:03.000,189,10992854,15165,0,1720379102,13026.764132959994,82.60374921000039,53452.35315096001 2024-07-07,19:05:04.000,189,10992853,15205,0,1720379103,13026.750660339989,82.59670008000103,53452.262318400004 2024-07-07,19:05:05.000,189,10992862,15325,0,1720379104,13026.743924029994,82.68833876999997,53452.1924472 2024-07-07,19:05:06.000,189,10992828,15285,0,1720379105,13026.777605579999,82.71653529000469,53452.24135704 2024-07-07,19:05:07.000,189,10992795,15045,0,1720379106,13026.818023439999,82.7658792000002,53452.20642144001 2024-07-07,19:05:08.000,189,10992829,15485,0,1720379107,13026.878650229999,82.80112485000427,53452.22039568 2024-07-07,19:05:09.000,189,10992851,15285,0,1720379108,13026.99316749999,82.84341963000043,53452.25533128001 2024-07-07,19:05:10.000,189,10992830,15365,0,1720379109,13027.09421214999,82.90686180000193,53452.25533128001 2024-07-07,19:05:11.000,189,10992825,15005,0,1720379110,13027.19525679999,82.9139109300013,53452.24135704 2024-07-07,19:05:12.000,189,10992839,15165,0,1720379111,13027.356928239991,82.9139109300013,53452.22738280001 2024-07-07,19:05:13.000,189,10992835,15445,0,1720379112,13027.552281229997,82.92096006000065,53452.25533128001 2024-07-07,19:05:14.000,189,10992787,14925,0,1720379113,13027.693743739997,82.88571441000386,53452.213408560005 2024-07-07,19:05:15.000,189,10992846,15365,0,1720379114,13027.841942559993,82.85046875999979,53452.31821536 2024-07-07,19:05:16.000,189,10992881,15205,0,1720379115,13027.956459829998,82.80112485000427,53452.262318400004 2024-07-07,19:05:17.000,189,10992807,15285,0,1720379116,13028.05076816999,82.75178094000148,53452.297254 2024-07-07,19:05:18.000,189,10992888,15085,0,1720379117,13028.145076509994,82.71653529000469,53452.262318400004 2024-07-07,19:05:19.000,189,10992800,15405,0,1720379118,13028.15181281999,82.6178474699991,53452.26930552 2024-07-07,19:05:20.000,189,10992873,15605,0,1720379119,13028.17875806,82.51211052000144,53452.29026688 2024-07-07,19:05:21.000,189,10992854,14965,0,1720379120,13028.17202174999,82.49801226000272,53452.332189600005 2024-07-07,19:05:22.000,189,10992833,15205,0,1720379121,13028.145076509994,82.44866834999993,53452.35315096001 2024-07-07,19:05:23.000,189,10992807,15085,0,1720379122,13028.1383402,82.44866834999993,53452.38808656 2024-07-07,19:05:24.000,189,10992828,15565,0,1720379123,13028.104658649994,82.40637357000378,53452.35315096001 2024-07-07,19:05:25.000,189,10992805,15205,0,1720379124,13028.11139495999,82.36407879000035,53452.30424112001 2024-07-07,19:05:26.000,189,10992806,15565,0,1720379125,13028.097922339999,82.31473488000483,53452.31122824 2024-07-07,19:05:27.000,189,10992805,15845,0,1720379126,13028.077713409999,82.23719445000461,53452.31821536 2024-07-07,19:05:28.000,189,10992868,15245,0,1720379127,13028.11813127,82.23014531999797,53452.39507368001 2024-07-07,19:05:29.000,189,10992825,15525,0,1720379128,13028.11813127,82.11031011000159,53452.381099440005 2024-07-07,19:05:30.000,189,10992809,14805,0,1720379129,13028.097922339999,82.04686794000008,53452.38808656 2024-07-07,19:05:31.000,189,10992824,15525,0,1720379130,13028.13160388999,81.96932750999986,53452.381099440005 2024-07-07,19:05:32.000,189,10992867,15285,0,1720379131,13028.11813127,81.84244317000412,53452.32520248001 2024-07-07,19:05:33.000,189,10992832,15165,0,1720379132,13028.165285439994,81.8142466499994,53452.40904792 2024-07-07,19:05:34.000,189,10992842,15725,0,1720379133,13028.23938485,81.76490274000389,53452.38808656 2024-07-07,19:05:35.000,189,10992832,15405,0,1720379134,13028.347165809995,81.73670621999918,53452.42302216001 2024-07-07,19:05:36.000,189,10992870,15445,0,1720379135,13028.43473783999,81.69441144000302,53452.41603504 2024-07-07,19:05:37.000,189,10992832,15525,0,1720379136,13028.515573559991,81.6803131800043,53452.4369964 2024-07-07,19:05:38.000,189,10992858,15085,0,1720379137,13028.636827139992,81.64506753000023,53452.47891912 2024-07-07,19:05:39.000,189,10992867,15205,0,1720379138,13028.751344409997,81.57457622999937,53452.44398352001 2024-07-07,19:05:40.000,189,10992876,15205,0,1720379139,13028.805234890002,81.51818319000449,53452.44398352001 2024-07-07,19:05:41.000,189,10992809,15445,0,1720379140,13028.872597989997,81.45474102000298,53452.40206080001 2024-07-07,19:05:42.000,189,10992898,15285,0,1720379141,13028.933224779998,81.4335936300049,53452.41603504 2024-07-07,19:05:43.000,189,10992804,15645,0,1720379142,13029.014060499998,81.37720059000276,53452.47193200001 2024-07-07,19:05:44.000,189,10992868,15365,0,1720379143,13029.000587879993,81.36310233000404,53452.430009280004 2024-07-07,19:05:45.000,189,10992858,15365,0,1720379144,13028.987115260003,81.32785667999997,53452.42302216001 2024-07-07,19:05:46.000,189,10992832,15005,0,1720379145,13029.014060499998,81.30670929000189,53452.36013808 2024-07-07,19:05:47.000,189,10992858,15285,0,1720379146,13029.007324189988,81.27146363999782,53452.381099440005 2024-07-07,19:05:48.000,189,10992815,15245,0,1720379147,13028.953433709998,81.27146363999782,53452.40206080001 2024-07-07,19:05:49.000,189,10992805,15125,0,1720379148,13028.899543229993,81.2221197300023,53452.3671252 2024-07-07,19:05:50.000,189,10992846,15605,0,1720379149,13028.872597989997,81.17982494999887,53452.37411232001 2024-07-07,19:05:51.000,189,10992866,15365,0,1720379150,13028.798498579992,81.123431910004,53452.35315096001 2024-07-07,19:05:52.000,189,10992840,15645,0,1720379151,13028.771553339997,81.04589148000377,53452.38808656 2024-07-07,19:05:53.000,189,10992831,14885,0,1720379152,13028.744608100002,80.94015452999884,53452.41603504 2024-07-07,19:05:54.000,189,10992829,15205,0,1720379153,13028.710926549997,80.84851583999989,53452.430009280004 2024-07-07,19:05:55.000,189,10992837,15165,0,1720379154,13028.778289649992,80.72163150000415,53452.40904792 2024-07-07,19:05:56.000,189,10992857,15245,0,1720379155,13028.778289649992,80.62294367999857,53452.29026688 2024-07-07,19:05:57.000,189,10992862,15125,0,1720379156,13028.791762269997,80.54540324999834,53452.30424112001 2024-07-07,19:05:58.000,189,10992837,15125,0,1720379157,13028.798498579992,80.43261717000132,53452.262318400004 2024-07-07,19:05:59.000,189,10992827,15205,0,1720379158,13028.805234890002,80.32688022000366,53452.18546008001 2024-07-07,19:06:00.000,189,10992807,15365,0,1720379159,13028.865861680002,80.23524153000471,53452.1924472 2024-07-07,19:06:01.000,189,10992813,15525,0,1720379160,13028.939961089993,80.18589762000192,53452.17148584 2024-07-07,19:06:02.000,189,10992846,15285,0,1720379161,13029.020796809993,80.12950457999978,53452.24135704 2024-07-07,19:06:03.000,189,10992830,15245,0,1720379162,13029.101632529993,80.15770110000449,53452.24135704 2024-07-07,19:06:04.000,189,10992856,15045,0,1720379163,13029.195940869999,80.20704501,53452.22039568 2024-07-07,19:06:05.000,189,10992816,15405,0,1720379164,13029.37108492999,80.28458544000023,53452.19943432 2024-07-07,19:06:06.000,189,10992829,15325,0,1720379165,13029.49907482,80.38327325999853,53452.20642144001 2024-07-07,19:06:07.000,189,10992833,15565,0,1720379166,13029.65400994999,80.49605934000283,53452.22039568 2024-07-07,19:06:08.000,189,10992856,15445,0,1720379167,13029.76179091,80.58769803000177,53452.19943432 2024-07-07,19:06:09.000,189,10992830,15445,0,1720379168,13029.849362939996,80.71458237000479,53452.22039568 2024-07-07,19:06:10.000,189,10992852,15325,0,1720379169,13029.950407589997,80.84851583999989,53452.22039568 2024-07-07,19:06:11.000,189,10992843,15285,0,1720379170,13029.977352829992,80.97540018000291,53452.12956312 2024-07-07,19:06:12.000,189,10992835,15285,0,1720379171,13029.943671280002,81.109333649998,53452.12956312 2024-07-07,19:06:13.000,189,10992840,15085,0,1720379172,13029.896517109992,81.26441450999846,53452.122576 2024-07-07,19:06:14.000,189,10992828,15445,0,1720379173,13029.829154009996,81.34900406999805,53452.12956312 2024-07-07,19:06:15.000,189,10992843,15365,0,1720379174,13029.72137305,81.51113405999786,53452.14353736 2024-07-07,19:06:16.000,189,10992865,15085,0,1720379175,13029.6203284,81.65211665999959,53452.13655024001 2024-07-07,19:06:17.000,189,10992853,15165,0,1720379176,13029.53275636999,81.77900100000261,53452.1924472 2024-07-07,19:06:18.000,189,10992805,14965,0,1720379177,13029.39129385999,81.87768882000091,53452.18546008001 2024-07-07,19:06:19.000,189,10992841,15725,0,1720379178,13029.229622419989,81.90588533999835,53452.1924472 2024-07-07,19:06:20.000,189,10992840,15365,0,1720379179,13029.088159909988,81.99047489999793,53452.1924472 2024-07-07,19:06:21.000,189,10992836,15285,0,1720379180,13028.899543229993,82.025720550002,53452.213408560005 2024-07-07,19:06:22.000,189,10992808,15245,0,1720379181,13028.778289649992,82.01867142000265,53452.12956312 2024-07-07,19:06:23.000,189,10992824,15845,0,1720379182,13028.636827139992,81.97637663999922,53452.17847296 2024-07-07,19:06:24.000,189,10992832,15365,0,1720379183,13028.47515569999,81.9270327300037,53452.17847296 2024-07-07,19:06:25.000,189,10992849,15005,0,1720379184,13028.326956879995,81.83539404000476,53452.06667904001 2024-07-07,19:06:26.000,189,10992810,15765,0,1720379185,13028.23938485,81.77900100000261,53452.08065328 2024-07-07,19:06:27.000,189,10992804,14845,0,1720379186,13028.13160388999,81.70850970000174,53452.01078208 2024-07-07,19:06:28.000,189,10992849,15565,0,1720379187,13028.017086619999,81.72260796000046,53452.00379496 2024-07-07,19:06:29.000,189,10992802,14925,0,1720379188,13027.969932449989,81.76490274000389,53451.93392376 2024-07-07,19:06:30.000,189,10992807,14885,0,1720379189,13027.909305659989,81.80014839000069,53451.94091088001 2024-07-07,19:06:31.000,189,10992821,15565,0,1720379190,13027.801524699993,81.87768882000091,53451.88501392 2024-07-07,19:06:32.000,189,10992800,15765,0,1720379191,13027.693743739997,81.90588533999835,53451.9129624 2024-07-07,19:06:33.000,189,10992826,15605,0,1720379192,13027.646589570002,82.00457316000393,53451.87103968001 2024-07-07,19:06:34.000,189,10992831,15125,0,1720379193,13027.565753850002,82.04686794000008,53451.86405256 2024-07-07,19:06:35.000,189,10992840,15085,0,1720379194,13027.545544920002,82.04686794000008,53451.759245760004 2024-07-07,19:06:36.000,189,10992811,15525,0,1720379195,13027.511863369997,82.05391706999944,53451.76623288 2024-07-07,19:06:37.000,189,10992815,15325,0,1720379196,13027.532072299997,82.04686794000008,53451.64745184 2024-07-07,19:06:38.000,189,10992819,15765,0,1720379197,13027.525335990002,81.99047489999793,53451.71732304 2024-07-07,19:06:39.000,189,10992819,15765,0,1720379198,13027.579226469992,81.94818012000178,53451.63347760001 2024-07-07,19:06:40.000,189,10992839,15325,0,1720379199,13027.666798500002,81.91293446999771,53451.598542 2024-07-07,19:06:41.000,189,10992811,15165,0,1720379200,13027.761106839993,81.8635905600022,53451.53565792001 2024-07-07,19:06:42.000,189,10992796,15485,0,1720379201,13027.855415179998,81.87768882000091,53451.5286708 2024-07-07,19:06:43.000,189,10992854,15165,0,1720379202,13027.969932449989,81.93408186000306,53451.52168368 2024-07-07,19:06:44.000,189,10992809,15205,0,1720379203,13028.017086619999,81.95522925000114,53451.57059352 2024-07-07,19:06:45.000,189,10992846,15485,0,1720379204,13028.11813127,82.025720550002,53451.423864000004 2024-07-07,19:06:46.000,189,10992835,15085,0,1720379205,13028.1383402,82.01162229000329,53451.43085112 2024-07-07,19:06:47.000,189,10992839,15445,0,1720379206,13028.15854913,82.025720550002,53451.40988976 2024-07-07,19:06:48.000,189,10992844,15445,0,1720379207,13028.145076509994,81.99752403000457,53451.40290264 2024-07-07,19:06:49.000,189,10992809,15325,0,1720379208,13028.165285439994,81.91998360000434,53451.444825360006 2024-07-07,19:06:50.000,189,10992826,14845,0,1720379209,13028.064240789994,81.87063969000155,53451.52168368 2024-07-07,19:06:51.000,189,10992829,15165,0,1720379210,13027.990141379989,81.79309926000133,53451.51469656001 2024-07-07,19:06:52.000,189,10992826,15085,0,1720379211,13027.909305659989,81.70850970000174,53451.5286708 2024-07-07,19:06:53.000,189,10992840,15365,0,1720379212,13027.801524699993,81.63096927000151,53451.5286708 2024-07-07,19:06:54.000,189,10992831,15245,0,1720379213,13027.727425290002,81.56047797000065,53451.53565792001 2024-07-07,19:06:55.000,189,10992790,15445,0,1720379214,13027.572490159997,81.49703579999914,53451.45181248 2024-07-07,19:06:56.000,189,10992850,15685,0,1720379215,13027.484918130001,81.49703579999914,53451.374954160005 2024-07-07,19:06:57.000,189,10992843,15085,0,1720379216,13027.390609789996,81.4688392800017,53451.444825360006 2024-07-07,19:06:58.000,189,10992838,15485,0,1720379217,13027.336719309991,81.41949536999891,53451.3539928 2024-07-07,19:06:59.000,189,10992824,15245,0,1720379218,13027.316510379991,81.37720059000276,53451.36097992 2024-07-07,19:07:00.000,189,10992850,15485,0,1720379219,13027.28282883,81.34900406999805,53451.2841216 2024-07-07,19:07:01.000,189,10992850,15125,0,1720379220,13027.269356209996,81.35605320000468,53451.31207008 2024-07-07,19:07:02.000,189,10992839,15645,0,1720379221,13027.228938349996,81.30670929000189,53451.2841216 2024-07-07,19:07:03.000,189,10992809,15365,0,1720379222,13027.276092519991,81.34195493999869,53451.36796704001 2024-07-07,19:07:04.000,189,10992845,15565,0,1720379223,13027.269356209996,81.34195493999869,53451.4587996 2024-07-07,19:07:05.000,189,10992808,15805,0,1720379224,13027.249147279996,81.34900406999805,53451.40988976 2024-07-07,19:07:06.000,189,10992813,15325,0,1720379225,13027.289565139996,81.38424972000212,53451.45181248 2024-07-07,19:07:07.000,189,10992869,15765,0,1720379226,13027.24241097,81.48293754000042,53451.43783824001 2024-07-07,19:07:08.000,189,10992858,15125,0,1720379227,13027.228938349996,81.60277275000408,53451.444825360006 2024-07-07,19:07:09.000,189,10992828,15325,0,1720379228,13027.249147279996,81.70850970000174,53451.423864000004 2024-07-07,19:07:10.000,189,10992795,15005,0,1720379229,13027.289565139996,81.85654143000284,53451.444825360006 2024-07-07,19:07:11.000,189,10992815,15365,0,1720379230,13027.329982999996,81.94818012000178,53451.374954160005 2024-07-07,19:07:12.000,189,10992844,15125,0,1720379231,13027.329982999996,82.11031011000159,53451.51469656001 2024-07-07,19:07:13.000,189,10992825,15725,0,1720379232,13027.390609789996,82.29358748999948,53451.43783824001 2024-07-07,19:07:14.000,189,10992828,15205,0,1720379233,13027.370400859996,82.483914000004,53451.40988976 2024-07-07,19:07:15.000,189,10992788,15165,0,1720379234,13027.397346099991,82.61079833999975,53451.39591552001 2024-07-07,19:07:16.000,189,10992820,15645,0,1720379235,13027.431027649996,82.72358442000404,53451.46578672001 2024-07-07,19:07:17.000,189,10992788,15005,0,1720379236,13027.431027649996,82.80817398000363,53451.4587996 2024-07-07,19:07:18.000,189,10992856,15365,0,1720379237,13027.397346099991,82.89276354000322,53451.542645040005 2024-07-07,19:07:19.000,189,10992856,15165,0,1720379238,13027.390609789996,82.93505831999937,53451.598542 2024-07-07,19:07:20.000,189,10992829,15085,0,1720379239,13027.309774069996,82.94210744999873,53451.61950336 2024-07-07,19:07:21.000,189,10992828,14965,0,1720379240,13027.249147279996,82.97030397000344,53451.64046472 2024-07-07,19:07:22.000,189,10992839,15485,0,1720379241,13027.16157525,82.92800919000001,53451.64745184 2024-07-07,19:07:23.000,189,10992841,15725,0,1720379242,13027.067266909995,82.89981267000258,53451.759245760004 2024-07-07,19:07:24.000,189,10992839,15685,0,1720379243,13026.97969488,82.8786652800045,53451.72431016001 2024-07-07,19:07:25.000,189,10992849,15525,0,1720379244,13026.811287129989,82.84341963000043,53451.73129728001 2024-07-07,19:07:26.000,189,10992827,15445,0,1720379245,13026.676560929998,82.84341963000043,53451.759245760004 2024-07-07,19:07:27.000,189,10992868,15485,0,1720379246,13026.582252589993,82.81522311000299,53451.75225864001 2024-07-07,19:07:28.000,189,10992863,15205,0,1720379247,13026.454262699997,82.75883007000084,53451.68238744001 2024-07-07,19:07:29.000,189,10992870,15125,0,1720379248,13026.333009119997,82.75178094000148,53451.70334880001 2024-07-07,19:07:30.000,189,10992864,14885,0,1720379249,13026.252173399997,82.6671913800019,53451.68937456 2024-07-07,19:07:31.000,189,10992830,15165,0,1720379250,13026.117447199991,82.69538789999933,53451.76623288 2024-07-07,19:07:32.000,189,10992820,15325,0,1720379251,13026.03661147999,82.6671913800019,53451.69636168 2024-07-07,19:07:33.000,189,10992841,15365,0,1720379252,13025.89514896999,82.68128964000061,53451.68937456 2024-07-07,19:07:34.000,189,10992811,15605,0,1720379253,13025.82104956,82.73768268000276,53451.612516240006 2024-07-07,19:07:35.000,189,10992856,15325,0,1720379254,13025.77389538999,82.80112485000427,53451.598542 2024-07-07,19:07:36.000,189,10992857,15685,0,1720379255,13025.72000491,82.8645670199985,53451.54963216 2024-07-07,19:07:37.000,189,10992838,15045,0,1720379256,13025.71326859999,82.96325484000408,53451.57758064 2024-07-07,19:07:38.000,189,10992807,14885,0,1720379257,13025.706532289994,83.02669700999832,53451.60552912001 2024-07-07,19:07:39.000,189,10992841,15325,0,1720379258,13025.74021384,83.08309005000046,53451.55661928001 2024-07-07,19:07:40.000,189,10992790,15205,0,1720379259,13025.807576939995,83.14653222000197,53451.60552912001 2024-07-07,19:07:41.000,189,10992818,15285,0,1720379260,13025.88167635,83.2240726500022,53451.53565792001 2024-07-07,19:07:42.000,189,10992852,15045,0,1720379261,13025.93556682999,83.14653222000197,53451.591554880004 2024-07-07,19:07:43.000,189,10992808,15045,0,1720379262,13026.029875169996,83.11833570000454,53451.53565792001 2024-07-07,19:07:44.000,189,10992786,15285,0,1720379263,13026.110710889996,83.06194266000239,53451.64046472 2024-07-07,19:07:45.000,189,10992807,15525,0,1720379264,13026.191546609996,82.99145136000152,53451.68937456 2024-07-07,19:07:46.000,189,10992861,15165,0,1720379265,13026.265646020001,82.92800919000001,53451.67540032 2024-07-07,19:07:47.000,189,10992837,15245,0,1720379266,13026.292591259997,82.92096006000065,53451.71732304 2024-07-07,19:07:48.000,189,10992816,15325,0,1720379267,13026.292591259997,82.89981267000258,53451.710335920005 2024-07-07,19:07:49.000,189,10992826,15885,0,1720379268,13026.306063880002,82.85751788999914,53451.69636168 2024-07-07,19:07:50.000,189,10992846,14925,0,1720379269,13026.285854950002,82.89981267000258,53451.71732304 2024-07-07,19:07:51.000,189,10992818,15205,0,1720379270,13026.252173399997,82.92800919000001,53451.6684132 2024-07-07,19:07:52.000,189,10992877,15485,0,1720379271,13026.157865059991,82.96325484000408,53451.68937456 2024-07-07,19:07:53.000,189,10992819,15245,0,1720379272,13026.070293029996,83.00554962000024,53451.710335920005 2024-07-07,19:07:54.000,189,10992784,15445,0,1720379273,13025.93556682999,83.05489353000303,53451.72431016001 2024-07-07,19:07:55.000,189,10992820,15525,0,1720379274,13025.746950149995,83.02669700999832,53451.67540032 2024-07-07,19:07:56.000,189,10992819,15045,0,1720379275,13025.524651919994,83.00554962000024,53451.70334880001 2024-07-07,19:07:57.000,189,10992835,15085,0,1720379276,13025.295617379998,83.03374613999767,53451.64046472 2024-07-07,19:07:58.000,189,10992821,15085,0,1720379277,13025.026164980001,83.0125987499996,53451.62649048 2024-07-07,19:07:59.000,189,10992842,15645,0,1720379278,13024.77692150999,82.99850049000088,53451.598542 2024-07-07,19:08:00.000,189,10992840,15125,0,1720379279,13024.527678039994,83.0125987499996,53451.60552912001 2024-07-07,19:08:01.000,189,10992816,15725,0,1720379280,13024.359270289999,83.02669700999832,53451.60552912001 2024-07-07,19:08:02.000,189,10992827,14965,0,1720379281,13024.190862539988,83.02669700999832,53451.51469656001 2024-07-07,19:08:03.000,189,10992823,15245,0,1720379282,13024.143708369993,83.09718830999918,53451.50072232 2024-07-07,19:08:04.000,189,10992845,14965,0,1720379283,13024.136972059998,83.14653222000197,53451.45181248 2024-07-07,19:08:05.000,189,10992849,15485,0,1720379284,13024.123499439993,83.18882699999813,53451.423864000004 2024-07-07,19:08:06.000,189,10992858,14965,0,1720379285,13024.190862539988,83.259318299999,53451.38194128 2024-07-07,19:08:07.000,189,10992798,15205,0,1720379286,13024.258225639998,83.31571134000114,53451.38194128 2024-07-07,19:08:08.000,189,10992788,15125,0,1720379287,13024.325588739994,83.39325177000137,53451.33303144 2024-07-07,19:08:09.000,189,10992838,15165,0,1720379288,13024.399688149999,83.46374307000224,53451.27014736001 2024-07-07,19:08:10.000,189,10992811,15165,0,1720379289,13024.5007328,83.5342343700031,53451.326044320005 2024-07-07,19:08:11.000,189,10992831,15125,0,1720379290,13024.588304829995,83.59767654000461,53451.29110872 2024-07-07,19:08:12.000,189,10992833,15565,0,1720379291,13024.669140549995,83.6681678399982,53451.24219888 2024-07-07,19:08:13.000,189,10992829,15525,0,1720379292,13024.770185199995,83.77390479000314,53451.11643072 2024-07-07,19:08:14.000,189,10992817,15605,0,1720379293,13024.945329260001,83.85144522000337,53451.15136632001 2024-07-07,19:08:15.000,189,10992803,15805,0,1720379294,13025.133945939997,83.88669087000017,53451.10245648001 2024-07-07,19:08:16.000,189,10992830,14925,0,1720379295,13025.228254280002,83.97128042999975,53451.13739208 2024-07-07,19:08:17.000,189,10992800,15205,0,1720379296,13025.389925719988,84.00652608000382,53451.109443600006 2024-07-07,19:08:18.000,189,10992774,15205,0,1720379297,13025.524651919994,84.02062434000254,53451.10245648001 2024-07-07,19:08:19.000,189,10992830,15405,0,1720379298,13025.605487639994,84.04177173000062,53451.074508 2024-07-07,19:08:20.000,189,10992793,15085,0,1720379299,13025.659378119999,84.04177173000062,53451.09546936 2024-07-07,19:08:21.000,189,10992779,15285,0,1720379300,13025.73347752999,83.99947695000446,53451.06053376001 2024-07-07,19:08:22.000,189,10992818,15005,0,1720379301,13025.7806317,84.01357521000318,53451.06053376001 2024-07-07,19:08:23.000,189,10992839,15685,0,1720379302,13025.85473110999,83.99947695000446,53451.158353440005 2024-07-07,19:08:24.000,189,10992805,15205,0,1720379303,13025.868203729995,83.95718217000103,53451.15136632001 2024-07-07,19:08:25.000,189,10992804,15085,0,1720379304,13025.90188528,83.95718217000103,53451.19328904 2024-07-07,19:08:26.000,189,10992811,15325,0,1720379305,13025.888412659995,83.93603478000296,53451.16534056 2024-07-07,19:08:27.000,189,10992795,15165,0,1720379306,13025.87494003999,83.90783825999824,53451.13739208 2024-07-07,19:08:28.000,189,10992826,15405,0,1720379307,13025.87494003999,83.90783825999824,53451.17931480001 2024-07-07,19:08:29.000,189,10992811,15085,0,1720379308,13025.73347752999,83.94308391000231,53451.207263280005 2024-07-07,19:08:30.000,189,10992805,15165,0,1720379309,13025.686323359994,83.94308391000231,53451.20027616001 2024-07-07,19:08:31.000,189,10992816,15525,0,1720379310,13025.565069779994,83.97832955999911,53451.22123752001 2024-07-07,19:08:32.000,189,10992819,15005,0,1720379311,13025.430343579988,84.01357521000318,53451.13739208 2024-07-07,19:08:33.000,189,10992798,15565,0,1720379312,13025.362980479993,84.0276734700019,53451.17232768 2024-07-07,19:08:34.000,189,10992797,15165,0,1720379313,13025.302353689993,84.0276734700019,53451.15136632001 2024-07-07,19:08:35.000,189,10992801,15565,0,1720379314,13025.194572729997,84.06996824999806,53451.10245648001 2024-07-07,19:08:36.000,189,10992841,14685,0,1720379315,13025.140682249992,84.10521390000213,53451.12341784 2024-07-07,19:08:37.000,189,10992813,15245,0,1720379316,13025.147418560002,84.1263612900002,53451.12341784 2024-07-07,19:08:38.000,189,10992807,15605,0,1720379317,13025.133945939997,84.21799997999915,53451.1443792 2024-07-07,19:08:39.000,189,10992828,15285,0,1720379318,13025.194572729997,84.26734389000194,53451.11643072 2024-07-07,19:08:40.000,189,10992868,14845,0,1720379319,13025.241726899992,84.35193345000152,53451.04655952 2024-07-07,19:08:41.000,189,10992800,15565,0,1720379320,13025.342771549993,84.41537562000303,53451.04655952 2024-07-07,19:08:42.000,189,10992828,15645,0,1720379321,13025.450552509988,84.50701431000198,53451.03258528001 2024-07-07,19:08:43.000,189,10992834,15325,0,1720379322,13025.544860849994,84.54225995999877,53451.06053376001 2024-07-07,19:08:44.000,189,10992873,15325,0,1720379323,13025.67285073999,84.64799691000371,53451.088482240004 2024-07-07,19:08:45.000,189,10992824,15685,0,1720379324,13025.7806317,84.71848821000458,53451.05354664001 2024-07-07,19:08:46.000,189,10992811,14805,0,1720379325,13025.87494003999,84.73963560000266,53451.03258528001 2024-07-07,19:08:47.000,189,10992864,15325,0,1720379326,13025.908621589995,84.82422516000224,53450.990662560005 2024-07-07,19:08:48.000,189,10992774,15005,0,1720379327,13025.96251207,84.83832342000096,53451.0046368 2024-07-07,19:08:49.000,189,10992821,15005,0,1720379328,13025.94230314,84.89471646000311,53451.01162392001 2024-07-07,19:08:50.000,189,10992841,15165,0,1720379329,13025.95577575999,84.90176559000247,53451.074508 2024-07-07,19:08:51.000,189,10992827,15165,0,1720379330,13025.93556682999,84.96520776000398,53451.06752088 2024-07-07,19:08:52.000,189,10992821,15165,0,1720379331,13025.88167635,84.97225689000334,53451.06752088 2024-07-07,19:08:53.000,189,10992844,15205,0,1720379332,13025.87494003999,85.02864992999821,53451.01861104 2024-07-07,19:08:54.000,189,10992833,15205,0,1720379333,13025.82104956,85.06389558000228,53451.088482240004 2024-07-07,19:08:55.000,189,10992820,15325,0,1720379334,13025.80084063,85.05684645000292,53451.109443600006 2024-07-07,19:08:56.000,189,10992810,15205,0,1720379335,13025.767159079995,85.10619035999844,53451.18630192 2024-07-07,19:08:57.000,189,10992820,15045,0,1720379336,13025.706532289994,85.16963252999994,53451.22123752001 2024-07-07,19:08:58.000,189,10992803,15245,0,1720379337,13025.625696569994,85.19077991999802,53451.13040496001 2024-07-07,19:08:59.000,189,10992859,15245,0,1720379338,13025.578542399999,85.2894677400036,53451.20027616001 2024-07-07,19:09:00.000,189,10992856,14885,0,1720379339,13025.497706679998,85.33881164999912,53451.17931480001 2024-07-07,19:09:01.000,189,10992863,15325,0,1720379340,13025.497706679998,85.44454860000405,53451.17931480001 2024-07-07,19:09:02.000,189,10992803,15405,0,1720379341,13025.430343579988,85.48684338000021,53451.2142504 2024-07-07,19:09:03.000,189,10992856,15485,0,1720379342,13025.490970369989,85.6348751100013,53451.22123752001 2024-07-07,19:09:04.000,189,10992854,14965,0,1720379343,13025.490970369989,85.69831728000281,53451.15136632001 2024-07-07,19:09:05.000,189,10992804,15205,0,1720379344,13025.544860849994,85.85339814000326,53451.1443792 2024-07-07,19:09:06.000,189,10992804,15365,0,1720379345,13025.61222394999,86.00847900000372,53451.08149512001 2024-07-07,19:09:07.000,189,10992831,15245,0,1720379346,13025.72000491,86.10716682000202,53451.109443600006 2024-07-07,19:09:08.000,189,10992830,15365,0,1720379347,13025.83452217999,86.19880551000097,53451.06053376001 2024-07-07,19:09:09.000,189,10992864,14965,0,1720379348,13025.96251207,86.36798463000014,53451.05354664001 2024-07-07,19:09:10.000,189,10992846,15445,0,1720379349,13026.029875169996,86.45257418999972,53450.990662560005 2024-07-07,19:09:11.000,189,10992822,14965,0,1720379350,13026.110710889996,86.51601636000123,53450.99764968 2024-07-07,19:09:12.000,189,10992822,15045,0,1720379351,13026.205019230001,86.60060592000082,53451.02559816 2024-07-07,19:09:13.000,189,10992842,15325,0,1720379352,13026.198282919991,86.6851954800004,53451.03258528001 2024-07-07,19:09:14.000,189,10992746,15325,0,1720379353,13026.238700779992,86.72749026000383,53451.05354664001 2024-07-07,19:09:15.000,189,10992837,15405,0,1720379354,13026.218491849992,86.74158852000255,53451.01861104 2024-07-07,19:09:16.000,189,10992798,15325,0,1720379355,13026.12418351,86.72749026000383,53450.990662560005 2024-07-07,19:09:17.000,189,10992830,15605,0,1720379356,13026.110710889996,86.74863765000191,53451.0046368 2024-07-07,19:09:18.000,189,10992807,15205,0,1720379357,13026.02313886,86.75568678000127,53451.01162392001 2024-07-07,19:09:19.000,189,10992834,15525,0,1720379358,13025.928830519995,86.7838832999987,53450.97668832 2024-07-07,19:09:20.000,189,10992789,14965,0,1720379359,13025.82104956,86.77683416999935,53450.93476560001 2024-07-07,19:09:21.000,189,10992807,15045,0,1720379360,13025.77389538999,86.80503069000406,53450.920791360004 2024-07-07,19:09:22.000,189,10992830,15565,0,1720379361,13025.67958705,86.85437459999957,53450.93476560001 2024-07-07,19:09:23.000,189,10992833,15365,0,1720379362,13025.585278709994,86.84732547000021,53450.89983 2024-07-07,19:09:24.000,189,10992835,15405,0,1720379363,13025.477497749998,86.84732547000021,53450.86489440001 2024-07-07,19:09:25.000,189,10992846,14925,0,1720379364,13025.369716789988,86.85437459999957,53450.871881520005 2024-07-07,19:09:26.000,189,10992831,15325,0,1720379365,13025.214781659997,86.87552198999765,53450.90681712 2024-07-07,19:09:27.000,189,10992828,15045,0,1720379366,13025.120473319992,86.87552198999765,53450.85092016 2024-07-07,19:09:28.000,189,10992820,14685,0,1720379367,13024.985747120001,86.86847285999829,53450.85790728 2024-07-07,19:09:29.000,189,10992814,15365,0,1720379368,13024.86449354,86.88962025000365,53450.8299588 2024-07-07,19:09:30.000,189,10992789,15205,0,1720379369,13024.75671257999,86.86142372999893,53450.80201032 2024-07-07,19:09:31.000,189,10992814,15005,0,1720379370,13024.66240424,86.91781677000108,53450.73912624 2024-07-07,19:09:32.000,189,10992860,15605,0,1720379371,13024.588304829995,86.98830807000195,53450.71117776 2024-07-07,19:09:33.000,189,10992815,15245,0,1720379372,13024.55462327999,86.99535720000131,53450.71117776 2024-07-07,19:09:34.000,189,10992846,14925,0,1720379373,13024.460314939999,87.0306028499981,53450.67624216001 2024-07-07,19:09:35.000,189,10992842,15165,0,1720379374,13024.41316076999,87.07289763000153,53450.59938384001 2024-07-07,19:09:36.000,189,10992803,14925,0,1720379375,13024.386215529994,87.10814327999833,53450.56444824 2024-07-07,19:09:37.000,189,10992820,15005,0,1720379376,13024.352533979989,87.13633980000304,53450.59938384001 2024-07-07,19:09:38.000,189,10992836,15205,0,1720379377,13024.352533979989,87.17158544999984,53450.57143536 2024-07-07,19:09:39.000,189,10992789,15205,0,1720379378,13024.372742909989,87.22092936000263,53450.5155384 2024-07-07,19:09:40.000,189,10992836,15245,0,1720379379,13024.39295183999,87.27027326999814,53450.54348688 2024-07-07,19:09:41.000,189,10992818,15005,0,1720379380,13024.43336969999,87.33371543999965,53450.49457704 2024-07-07,19:09:42.000,189,10992850,15085,0,1720379381,13024.52094173,87.36191196000436,53450.49457704 2024-07-07,19:09:43.000,189,10992836,15525,0,1720379382,13024.62198638,87.45355065000331,53450.536499760005 2024-07-07,19:09:44.000,189,10992862,15125,0,1720379383,13024.69608578999,87.45355065000331,53450.50855128001 2024-07-07,19:09:45.000,189,10992839,15365,0,1720379384,13024.75671257999,87.50289455999882,53450.4456672 2024-07-07,19:09:46.000,189,10992843,15285,0,1720379385,13024.84428461,87.53109108000353,53450.47361568 2024-07-07,19:09:47.000,189,10992853,15525,0,1720379386,13024.898175089991,87.59453324999777,53450.42470584 2024-07-07,19:09:48.000,189,10992798,15205,0,1720379387,13024.972274499996,87.57338585999969,53450.34784752 2024-07-07,19:09:49.000,189,10992846,15485,0,1720379388,13025.059846529992,87.56633673000033,53450.34784752 2024-07-07,19:09:50.000,189,10992804,15565,0,1720379389,13025.086791770002,87.54518934000225,53450.36182176001 2024-07-07,19:09:51.000,189,10992834,15685,0,1720379390,13025.160891179992,87.4887963000001,53450.35483464 2024-07-07,19:09:52.000,189,10992830,15085,0,1720379391,13025.181100109992,87.46764891000203,53450.34784752 2024-07-07,19:09:53.000,189,10992835,15325,0,1720379392,13025.201309039992,87.46059978000267,53450.417718720004 2024-07-07,19:09:54.000,189,10992828,15005,0,1720379393,13025.181100109992,87.40420674000052,53450.417718720004 2024-07-07,19:09:55.000,189,10992819,15685,0,1720379394,13025.154154869997,87.46764891000203,53450.438680080006 2024-07-07,19:09:56.000,189,10992746,15085,0,1720379395,13025.086791770002,87.43945239000459,53450.39675736 2024-07-07,19:09:57.000,189,10992801,15045,0,1720379396,13025.066582840002,87.47469804000139,53450.41073160001 2024-07-07,19:09:58.000,189,10992847,15325,0,1720379397,13024.965538190001,87.50289455999882,53450.417718720004 2024-07-07,19:09:59.000,189,10992862,15405,0,1720379398,13024.898175089991,87.49584542999946,53450.41073160001 2024-07-07,19:10:00.000,189,10992824,15405,0,1720379399,13024.81733936999,87.5381402100029,53450.39675736 2024-07-07,19:10:01.000,189,10992834,14885,0,1720379400,13024.78365782,87.5381402100029,53450.34784752 2024-07-07,19:10:02.000,189,10992782,15205,0,1720379401,13024.69608578999,87.5381402100029,53450.29893768 2024-07-07,19:10:03.000,189,10992823,14925,0,1720379402,13024.65566792999,87.53109108000353,53450.27797632 2024-07-07,19:10:04.000,189,10992824,15085,0,1720379403,13024.608513759995,87.4887963000001,53450.270989200006 2024-07-07,19:10:05.000,189,10992808,15285,0,1720379404,13024.61525006999,87.50289455999882,53450.34784752 2024-07-07,19:10:06.000,189,10992821,15445,0,1720379405,13024.59504113999,87.48174717000074,53450.319899040005 2024-07-07,19:10:07.000,189,10992832,15445,0,1720379406,13024.568095899995,87.46764891000203,53450.34784752 2024-07-07,19:10:08.000,189,10992815,14765,0,1720379407,13024.57483220999,87.46764891000203,53450.28496344 2024-07-07,19:10:09.000,189,10992831,15005,0,1720379408,13024.588304829995,87.36896109000372,53450.21509224001 2024-07-07,19:10:10.000,189,10992814,15245,0,1720379409,13024.60177745,87.31961718000093,53450.201118000004 2024-07-07,19:10:11.000,189,10992818,14965,0,1720379410,13024.60177745,87.35486282999773,53450.24304072001 2024-07-07,19:10:12.000,189,10992860,15005,0,1720379411,13024.62198638,87.2914206600035,53450.21509224001 2024-07-07,19:10:13.000,189,10992782,15365,0,1720379412,13024.65566792999,87.29846979000286,53450.1661824 2024-07-07,19:10:14.000,189,10992844,15365,0,1720379413,13024.78365782,87.34781369999837,53450.2360536 2024-07-07,19:10:15.000,189,10992795,15285,0,1720379414,13024.77692150999,87.25617500999942,53450.11727256 2024-07-07,19:10:16.000,189,10992760,15445,0,1720379415,13024.80386675,87.26322413999878,53450.1661824 2024-07-07,19:10:17.000,189,10992769,15365,0,1720379416,13024.851020919996,87.27027326999814,53450.15919528 2024-07-07,19:10:18.000,189,10992832,15565,0,1720379417,13024.985747120001,87.25617500999942,53450.1312468 2024-07-07,19:10:19.000,189,10992821,14845,0,1720379418,13025.005956050001,87.23502762000135,53450.15919528 2024-07-07,19:10:20.000,189,10992767,15365,0,1720379419,13024.985747120001,87.2914206600035,53450.18015664 2024-07-07,19:10:21.000,189,10992822,15125,0,1720379420,13024.952065569996,87.33371543999965,53450.20810512 2024-07-07,19:10:22.000,189,10992808,15085,0,1720379421,13024.938592949991,87.36191196000436,53450.222079360006 2024-07-07,19:10:23.000,189,10992796,14845,0,1720379422,13024.877966159991,87.36191196000436,53450.28496344 2024-07-07,19:10:24.000,189,10992809,14805,0,1720379423,13024.83754829999,87.39715761000116,53450.41073160001 2024-07-07,19:10:25.000,189,10992758,15325,0,1720379424,13024.75671257999,87.41830499999924,53450.375796 2024-07-07,19:10:26.000,189,10992804,15245,0,1720379425,13024.65566792999,87.4887963000001,53450.38278312001 2024-07-07,19:10:27.000,189,10992777,14845,0,1720379426,13024.53441434999,87.5381402100029,53450.43169296001 2024-07-07,19:10:28.000,189,10992778,15005,0,1720379427,13024.426633389994,87.62272977000248,53450.375796 2024-07-07,19:10:29.000,189,10992809,15285,0,1720379428,13024.271698259989,87.7002702000027,53450.389770240006 2024-07-07,19:10:30.000,189,10992848,15165,0,1720379429,13024.177389919998,87.74256497999886,53450.389770240006 2024-07-07,19:10:31.000,189,10992850,15405,0,1720379430,13024.002245859992,87.82715453999845,53450.39675736 2024-07-07,19:10:32.000,189,10992791,14885,0,1720379431,13023.874255969997,87.87649845000124,53450.389770240006 2024-07-07,19:10:33.000,189,10992857,15765,0,1720379432,13023.746266080001,87.93289149000339,53450.4456672 2024-07-07,19:10:34.000,189,10992811,15125,0,1720379433,13023.651957739996,88.00338279000425,53450.4456672 2024-07-07,19:10:35.000,189,10992844,15085,0,1720379434,13023.54417678,88.02453018000233,53450.47361568 2024-07-07,19:10:36.000,189,10992807,15485,0,1720379435,13023.4229232,88.08092322000448,53450.4456672 2024-07-07,19:10:37.000,189,10992806,15605,0,1720379436,13023.369032719995,88.10207061000256,53450.417718720004 2024-07-07,19:10:38.000,189,10992826,15325,0,1720379437,13023.31514223999,88.15141451999807,53450.34784752 2024-07-07,19:10:39.000,189,10992880,15725,0,1720379438,13023.220833899999,88.18666017000214,53450.39675736 2024-07-07,19:10:40.000,189,10992789,15445,0,1720379439,13023.133261869989,88.17256191000342,53450.417718720004 2024-07-07,19:10:41.000,189,10992801,15485,0,1720379440,13023.038953529998,88.20075843000086,53450.319899040005 2024-07-07,19:10:42.000,189,10992807,15205,0,1720379441,13022.958117809998,88.14436538999871,53450.368808880005 2024-07-07,19:10:43.000,189,10992828,15245,0,1720379442,13022.863809469993,88.13731625999935,53450.319899040005 2024-07-07,19:10:44.000,189,10992863,15245,0,1720379443,13022.782973749992,88.11616887000127,53450.33387328 2024-07-07,19:10:45.000,189,10992840,15165,0,1720379444,13022.722346959992,88.08092322000448,53450.28496344 2024-07-07,19:10:46.000,189,10992853,14885,0,1720379445,13022.695401719997,88.07387408999784,53450.27797632 2024-07-07,19:10:47.000,189,10992817,15565,0,1720379446,13022.628038620001,88.00338279000425,53450.18015664 2024-07-07,19:10:48.000,189,10992903,15365,0,1720379447,13022.580884449992,88.01748105000297,53450.18015664 2024-07-07,19:10:49.000,189,10992771,14925,0,1720379448,13022.580884449992,88.01748105000297,53450.18015664 2024-07-07,19:10:50.000,189,10992865,15485,0,1720379449,13022.560675519991,88.01748105000297,53450.31291192001 2024-07-07,19:10:51.000,189,10992845,14965,0,1720379450,13022.520257659991,87.96108801000082,53450.18714376 2024-07-07,19:10:52.000,189,10992861,15565,0,1720379451,13022.479839799991,87.93289149000339,53450.11727256 2024-07-07,19:10:53.000,189,10992847,14925,0,1720379452,13022.439421939991,87.93994062000274,53450.15919528 2024-07-07,19:10:54.000,189,10992847,15205,0,1720379453,13022.42594932,87.9822353999989,53450.07534984001 2024-07-07,19:10:55.000,189,10992837,15565,0,1720379454,13022.392267769996,87.97518626999954,53450.12425968001 2024-07-07,19:10:56.000,189,10992796,15485,0,1720379455,13022.351849909996,88.02453018000233,53450.11028544 2024-07-07,19:10:57.000,189,10992878,15085,0,1720379456,13022.311432049995,88.03157931000169,53450.09631120001 2024-07-07,19:10:58.000,189,10992881,15325,0,1720379457,13022.26427788,88.07387408999784,53450.07534984001 2024-07-07,19:10:59.000,189,10992848,15245,0,1720379458,13022.21712370999,88.13731625999935,53450.082336960004 2024-07-07,19:11:00.000,189,10992844,15005,0,1720379459,13022.210387399995,88.1937093000015,53449.984517280005 2024-07-07,19:11:01.000,189,10992840,15005,0,1720379460,13022.19691477999,88.2289549499983,53449.96355592 2024-07-07,19:11:02.000,189,10992858,15045,0,1720379461,13022.18344216,88.25010234000365,53449.95656880001 2024-07-07,19:11:03.000,189,10992844,15005,0,1720379462,13022.19691477999,88.30649537999852,53449.99849152 2024-07-07,19:11:04.000,189,10992874,15725,0,1720379463,13022.20365109,88.3417410300026,53449.96355592 2024-07-07,19:11:05.000,189,10992788,15325,0,1720379464,13022.22386002,88.35583929000131,53449.96355592 2024-07-07,19:11:06.000,189,10992834,15365,0,1720379465,13022.250805259995,88.34879016000195,53449.94259456 2024-07-07,19:11:07.000,189,10992845,14845,0,1720379466,13022.29795942999,88.32764277000388,53449.95656880001 2024-07-07,19:11:08.000,189,10992745,15245,0,1720379467,13022.311432049995,88.3417410300026,53449.935607440006 2024-07-07,19:11:09.000,189,10992820,14965,0,1720379468,13022.331640979995,88.33469190000324,53449.97753016001 2024-07-07,19:11:10.000,189,10992856,15645,0,1720379469,13022.412476699996,88.33469190000324,53449.984517280005 2024-07-07,19:11:11.000,189,10992813,15445,0,1720379470,13022.44615825,88.31354450999788,53449.90067184 2024-07-07,19:11:12.000,189,10992828,15005,0,1720379471,13022.459630869991,88.29944624999916,53449.914646080004 2024-07-07,19:11:13.000,189,10992844,15805,0,1720379472,13022.526993970001,88.25010234000365,53449.90765896001 2024-07-07,19:11:14.000,189,10992849,15245,0,1720379473,13022.533730279996,88.20075843000086,53449.886697600006 2024-07-07,19:11:15.000,189,10992855,15645,0,1720379474,13022.560675519991,88.18666017000214,53449.886697600006 2024-07-07,19:11:16.000,189,10992852,15165,0,1720379475,13022.634774929997,88.16551278000406,53449.935607440006 2024-07-07,19:11:17.000,189,10992835,15485,0,1720379476,13022.628038620001,88.13731625999935,53449.886697600006 2024-07-07,19:11:18.000,189,10992838,15205,0,1720379477,13022.722346959992,88.13026713,53449.90067184 2024-07-07,19:11:19.000,189,10992823,15485,0,1720379478,13022.722346959992,88.10911974000192,53449.886697600006 2024-07-07,19:11:20.000,189,10992834,15325,0,1720379479,13022.796446369997,88.10207061000256,53449.87971048001 2024-07-07,19:11:21.000,189,10992818,15565,0,1720379480,13022.877282089998,88.13026713,53449.94259456 2024-07-07,19:11:22.000,189,10992827,15125,0,1720379481,13022.910963640003,88.13731625999935,53449.886697600006 2024-07-07,19:11:23.000,189,10992816,15285,0,1720379482,13022.958117809998,88.17256191000342,53449.97753016001 2024-07-07,19:11:24.000,189,10992816,15525,0,1720379483,13022.944645189993,88.23600407999766,53449.84477488 2024-07-07,19:11:25.000,189,10992825,15285,0,1720379484,13022.985063049993,88.27829886000109,53449.83080064 2024-07-07,19:11:26.000,189,10992771,15045,0,1720379485,13023.032217219989,88.3417410300026,53449.89368472 2024-07-07,19:11:27.000,189,10992806,15445,0,1720379486,13023.045689839993,88.4051832000041,53449.92862032001 2024-07-07,19:11:28.000,189,10992875,15205,0,1720379487,13023.086107699994,88.45452710999962,53449.89368472 2024-07-07,19:11:29.000,189,10992836,15525,0,1720379488,13023.119789249999,88.53206753999984,53449.9216332 2024-07-07,19:11:30.000,189,10992836,15205,0,1720379489,13023.146734489994,88.62370622999879,53449.9216332 2024-07-07,19:11:31.000,189,10992833,15205,0,1720379490,13023.227570209994,88.68009927000094,53450.01246576 2024-07-07,19:11:32.000,189,10992795,15525,0,1720379491,13023.267988069994,88.76468883000052,53449.935607440006 2024-07-07,19:11:33.000,189,10992840,15445,0,1720379492,13023.37576902999,88.82813100000203,53449.97753016001 2024-07-07,19:11:34.000,189,10992852,15685,0,1720379493,13023.46334106,88.95501533999777,53450.033427120004 2024-07-07,19:11:35.000,189,10992802,15685,0,1720379494,13023.571122019996,89.05370316000335,53450.01246576 2024-07-07,19:11:36.000,189,10992829,15405,0,1720379495,13023.68563929,89.13829272000294,53450.02644000001 2024-07-07,19:11:37.000,189,10992871,15005,0,1720379496,13023.753002389996,89.23698054000124,53450.04041424 2024-07-07,19:11:38.000,189,10992863,15445,0,1720379497,13023.934882759997,89.33566835999954,53450.08932408 2024-07-07,19:11:39.000,189,10992851,15285,0,1720379498,13024.002245859992,89.40615966000041,53450.054388480006 2024-07-07,19:11:40.000,189,10992842,15325,0,1720379499,13024.163917299993,89.49779834999936,53450.1312468 2024-07-07,19:11:41.000,189,10992846,15365,0,1720379500,13024.278434569998,89.58238790999894,53450.14522104001 2024-07-07,19:11:42.000,189,10992783,15165,0,1720379501,13024.43336969999,89.63173182000173,53450.12425968001 2024-07-07,19:11:43.000,189,10992816,15405,0,1720379502,13024.56135959,89.7022231200026,53450.15919528 2024-07-07,19:11:44.000,189,10992834,15125,0,1720379503,13024.68261317,89.76566529000411,53450.152208160005 2024-07-07,19:11:45.000,189,10992888,15645,0,1720379504,13024.80386675,89.82205832999898,53450.18714376 2024-07-07,19:11:46.000,189,10992743,15525,0,1720379505,13024.911647709996,89.87140224000177,53450.18015664 2024-07-07,19:11:47.000,189,10992806,15685,0,1720379506,13025.059846529992,89.92074615000456,53450.21509224001 2024-07-07,19:11:48.000,189,10992822,15365,0,1720379507,13025.208045350002,89.9841883199988,53450.18015664 2024-07-07,19:11:49.000,189,10992806,15165,0,1720379508,13025.302353689993,90.05467961999966,53450.222079360006 2024-07-07,19:11:50.000,189,10992842,15765,0,1720379509,13025.464025129993,90.11812179000117,53450.21509224001 2024-07-07,19:11:51.000,189,10992862,14845,0,1720379510,13025.538124539999,90.1604165700046,53450.2360536 2024-07-07,19:11:52.000,189,10992833,15045,0,1720379511,13025.558333469999,90.20976048000011,53450.2360536 2024-07-07,19:11:53.000,189,10992866,15285,0,1720379512,13025.659378119999,90.2943500399997,53450.29893768 2024-07-07,19:11:54.000,189,10992829,15725,0,1720379513,13025.71326859999,90.36484134000057,53450.375796 2024-07-07,19:11:55.000,189,10992833,15085,0,1720379514,13025.76042277,90.41418525000336,53450.42470584 2024-07-07,19:11:56.000,189,10992807,15405,0,1720379515,13025.807576939995,90.46352915999887,53450.45964144001 2024-07-07,19:11:57.000,189,10992804,14765,0,1720379516,13025.83452217999,90.47762742000486,53450.49457704 2024-07-07,19:11:58.000,189,10992855,15285,0,1720379517,13025.85473110999,90.54811871999846,53450.50156416 2024-07-07,19:11:59.000,189,10992810,15205,0,1720379518,13025.86146742,90.58336437000253,53450.49457704 2024-07-07,19:12:00.000,189,10992838,15605,0,1720379519,13025.868203729995,90.62565914999868,53450.557461120006 2024-07-07,19:12:01.000,189,10992826,15485,0,1720379520,13025.908621589995,90.66090480000275,53450.57143536 2024-07-07,19:12:02.000,189,10992802,15445,0,1720379521,13025.928830519995,90.73139610000362,53450.57842248001 2024-07-07,19:12:03.000,189,10992818,15285,0,1720379522,13025.93556682999,90.79483826999785,53450.6203452 2024-07-07,19:12:04.000,189,10992853,15245,0,1720379523,13025.93556682999,90.84418218000064,53450.66226792 2024-07-07,19:12:05.000,189,10992801,15405,0,1720379524,13025.949039449995,90.86532956999872,53450.59239672 2024-07-07,19:12:06.000,189,10992776,14885,0,1720379525,13025.949039449995,90.91467348000151,53450.59239672 2024-07-07,19:12:07.000,189,10992833,15205,0,1720379526,13025.97598468999,90.98516478000238,53450.6203452 2024-07-07,19:12:08.000,189,10992863,15165,0,1720379527,13026.01640254999,91.02041042999917,53450.6902164 2024-07-07,19:12:09.000,189,10992789,15045,0,1720379528,13026.02313886,91.05565608000325,53450.66226792 2024-07-07,19:12:10.000,189,10992833,15445,0,1720379529,13026.03661147999,91.08385260000068,53450.67624216001 2024-07-07,19:12:11.000,189,10992836,15045,0,1720379530,13026.029875169996,91.05565608000325,53450.67624216001 2024-07-07,19:12:12.000,189,10992791,14925,0,1720379531,13025.97598468999,91.11204911999812,53450.585409600004 2024-07-07,19:12:13.000,189,10992814,15445,0,1720379532,13025.949039449995,91.14024564000283,53450.655280800005 2024-07-07,19:12:14.000,189,10992809,15365,0,1720379533,13026.01640254999,91.1966386799977,53450.66925504 2024-07-07,19:12:15.000,189,10992793,14845,0,1720379534,13026.02313886,91.18254041999899,53450.704190640005 2024-07-07,19:12:16.000,189,10992866,14925,0,1720379535,13026.050084099996,91.20368781000434,53450.7600876 2024-07-07,19:12:17.000,189,10992862,14805,0,1720379536,13026.077029339991,91.23188433000178,53450.753100480004 2024-07-07,19:12:18.000,189,10992813,15165,0,1720379537,13026.12418351,91.27417910999793,53450.81598456001 2024-07-07,19:12:19.000,189,10992842,15325,0,1720379538,13026.178073989991,91.26712997999857,53450.822971680005 2024-07-07,19:12:20.000,189,10992825,14725,0,1720379539,13026.245437090001,91.25303171999985,53450.85092016 2024-07-07,19:12:21.000,189,10992857,15525,0,1720379540,13026.326272810002,91.26712997999857,53450.871881520005 2024-07-07,19:12:22.000,189,10992834,15325,0,1720379541,13026.407108530002,91.27417910999793,53450.84393304001 2024-07-07,19:12:23.000,189,10992845,15445,0,1720379542,13026.481207939993,91.28122824000457,53450.80201032 2024-07-07,19:12:24.000,189,10992847,15405,0,1720379543,13026.582252589993,91.25303171999985,53450.85092016 2024-07-07,19:12:25.000,189,10992835,15325,0,1720379544,13026.710242479989,91.29532650000328,53450.84393304001 2024-07-07,19:12:26.000,189,10992830,15365,0,1720379545,13026.87191391999,91.29532650000328,53450.9697012 2024-07-07,19:12:27.000,189,10992851,15445,0,1720379546,13026.946013329994,91.28122824000457,53450.95572696 2024-07-07,19:12:28.000,189,10992780,15005,0,1720379547,13027.05379428999,91.29532650000328,53450.92777848 2024-07-07,19:12:29.000,189,10992842,15525,0,1720379548,13027.188520489995,91.32352302000072,53450.9697012 2024-07-07,19:12:30.000,189,10992791,15085,0,1720379549,13027.28282883,91.38696519000223,53450.94873984 2024-07-07,19:12:31.000,189,10992799,15765,0,1720379550,13027.370400859996,91.4081125800003,53450.990662560005 2024-07-07,19:12:32.000,189,10992814,15045,0,1720379551,13027.444500270001,91.47860388000117,53451.01861104 2024-07-07,19:12:33.000,189,10992858,15245,0,1720379552,13027.545544920002,91.50680039999861,53451.074508 2024-07-07,19:12:34.000,189,10992829,15125,0,1720379553,13027.599435399992,91.58434082999884,53451.09546936 2024-07-07,19:12:35.000,189,10992846,14845,0,1720379554,13027.666798500002,91.59843909000483,53451.088482240004 2024-07-07,19:12:36.000,189,10992800,14965,0,1720379555,13027.754370529998,91.62663561000227,53451.15136632001 2024-07-07,19:12:37.000,189,10992854,14965,0,1720379556,13027.788052079988,91.69712691000313,53451.22123752001 2024-07-07,19:12:38.000,189,10992800,15365,0,1720379557,13027.862151489993,91.75351994999801,53451.256173120004 2024-07-07,19:12:39.000,189,10992824,15445,0,1720379558,13027.902569349993,91.78876560000208,53451.17232768 2024-07-07,19:12:40.000,189,10992797,15125,0,1720379559,13027.956459829998,91.81696211999952,53451.20027616001 2024-07-07,19:12:41.000,189,10992837,15045,0,1720379560,13028.05076816999,91.78171647000272,53451.20027616001 2024-07-07,19:12:42.000,189,10992826,15405,0,1720379561,13028.044031859994,91.79581473000144,53451.17232768 2024-07-07,19:12:43.000,189,10992833,15365,0,1720379562,13028.104658649994,91.79581473000144,53451.30508296 2024-07-07,19:12:44.000,189,10992754,15525,0,1720379563,13028.145076509994,91.76056908000464,53451.3539928 2024-07-07,19:12:45.000,189,10992819,15285,0,1720379564,13028.21917592,91.75351994999801,53451.3539928 2024-07-07,19:12:46.000,189,10992818,15125,0,1720379565,13028.29327532999,91.72532343000057,53451.444825360006 2024-07-07,19:12:47.000,189,10992822,15285,0,1720379566,13028.36063843,91.71122517000185,53451.36796704001 2024-07-07,19:12:48.000,189,10992789,14885,0,1720379567,13028.39431997999,91.69007778000378,53451.40988976 2024-07-07,19:12:49.000,189,10992825,15085,0,1720379568,13028.46168308,91.69007778000378,53451.45181248 2024-07-07,19:12:50.000,189,10992865,14925,0,1720379569,13028.45494676999,91.64073387000099,53451.493735200005 2024-07-07,19:12:51.000,189,10992824,15365,0,1720379570,13028.45494676999,91.6548321299997,53451.54963216 2024-07-07,19:12:52.000,189,10992844,15285,0,1720379571,13028.46168308,91.64073387000099,53451.58456776001 2024-07-07,19:12:53.000,189,10992786,15325,0,1720379572,13028.488628319996,91.64073387000099,53451.612516240006 2024-07-07,19:12:54.000,189,10992809,15165,0,1720379573,13028.515573559991,91.64073387000099,53451.57059352 2024-07-07,19:12:55.000,189,10992850,14965,0,1720379574,13028.52230987,91.60548822000419,53451.64046472 2024-07-07,19:12:56.000,189,10992859,15085,0,1720379575,13028.569464039996,91.61958648000291,53451.63347760001 2024-07-07,19:12:57.000,189,10992812,15085,0,1720379576,13028.576200349991,91.62663561000227,53451.6684132 2024-07-07,19:12:58.000,189,10992825,15565,0,1720379577,13028.609881899996,91.61253735000355,53451.661426080005 2024-07-07,19:12:59.000,189,10992809,15365,0,1720379578,13028.616618209991,91.60548822000419,53451.68238744001 2024-07-07,19:13:00.000,189,10992784,15365,0,1720379579,13028.589672969996,91.58434082999884,53451.710335920005 2024-07-07,19:13:01.000,189,10992810,15485,0,1720379580,13028.603145590001,91.5561443100014,53451.73129728001 2024-07-07,19:13:02.000,189,10992830,15645,0,1720379581,13028.589672969996,91.5561443100014,53451.71732304 2024-07-07,19:13:03.000,189,10992790,15325,0,1720379582,13028.636827139992,91.5208986600046,53451.76623288 2024-07-07,19:13:04.000,189,10992795,15285,0,1720379583,13028.596409279991,91.49270213999989,53451.759245760004 2024-07-07,19:13:05.000,189,10992783,15845,0,1720379584,13028.650299759996,91.4574564900031,53451.7382844 2024-07-07,19:13:06.000,189,10992804,15165,0,1720379585,13028.663772380001,91.40106345000095,53451.73129728001 2024-07-07,19:13:07.000,189,10992835,15845,0,1720379586,13028.751344409997,91.35876867000479,53451.74527152 2024-07-07,19:13:08.000,189,10992807,14965,0,1720379587,13028.818707509992,91.32352302000072,53451.73129728001 2024-07-07,19:13:09.000,189,10992858,15405,0,1720379588,13028.818707509992,91.25303171999985,53451.780207120006 2024-07-07,19:13:10.000,189,10992806,15165,0,1720379589,13028.852389059997,91.2107369400037,53451.87103968001 2024-07-07,19:13:11.000,189,10992786,15205,0,1720379590,13028.886070610002,91.16844216000027,53451.91994952001 2024-07-07,19:13:12.000,189,10992769,15365,0,1720379591,13028.845652750002,91.13319651000347,53451.87103968001 2024-07-07,19:13:13.000,189,10992828,15125,0,1720379592,13028.845652750002,91.0979508599994,53451.96885936001 2024-07-07,19:13:14.000,189,10992792,15165,0,1720379593,13028.838916439992,91.07680347000132,53451.9828336 2024-07-07,19:13:15.000,189,10992830,15045,0,1720379594,13028.811971199997,91.02745955999853,53451.98982072001 2024-07-07,19:13:16.000,189,10992828,15165,0,1720379595,13028.838916439992,90.98516478000238,53452.03174344 2024-07-07,19:13:17.000,189,10992815,15165,0,1720379596,13028.865861680002,90.9499191299983,53452.06667904001 2024-07-07,19:13:18.000,189,10992833,15525,0,1720379597,13028.933224779998,90.89352609000343,53452.0527048 2024-07-07,19:13:19.000,189,10992819,15525,0,1720379598,13029.000587879993,90.87237869999808,53452.06667904001 2024-07-07,19:13:20.000,189,10992819,15365,0,1720379599,13029.081423599993,90.80893653000385,53451.996807840005 2024-07-07,19:13:21.000,189,10992803,15445,0,1720379600,13029.142050389994,90.77369087999978,53451.95488512 2024-07-07,19:13:22.000,189,10992832,15325,0,1720379601,13029.222886109994,90.77369087999978,53451.996807840005 2024-07-07,19:13:23.000,189,10992807,15325,0,1720379602,13029.31045813999,90.76664175000042,53452.01078208 2024-07-07,19:13:24.000,189,10992794,14845,0,1720379603,13029.404766479995,90.77369087999978,53451.98982072001 2024-07-07,19:13:25.000,189,10992831,15445,0,1720379604,13029.45865696,90.75959262000106,53452.045717680005 2024-07-07,19:13:26.000,189,10992806,15205,0,1720379605,13029.49233850999,90.77369087999978,53452.10860176001 2024-07-07,19:13:27.000,189,10992787,15845,0,1720379606,13029.47886589,90.78074000999914,53452.122576 2024-07-07,19:13:28.000,189,10992766,15365,0,1720379607,13029.526020059995,90.77369087999978,53452.17847296 2024-07-07,19:13:29.000,189,10992783,15205,0,1720379608,13029.53275636999,90.73139610000362,53452.17847296 2024-07-07,19:13:30.000,189,10992802,15405,0,1720379609,13029.57991054,90.78074000999914,53452.20642144001 2024-07-07,19:13:31.000,189,10992849,15245,0,1720379610,13029.53949268,90.7877891399985,53452.213408560005 2024-07-07,19:13:32.000,189,10992741,15365,0,1720379611,13029.586646849995,90.84418218000064,53452.15052448 2024-07-07,19:13:33.000,189,10992799,15525,0,1720379612,13029.606855779995,90.82303479000257,53452.27629264001 2024-07-07,19:13:34.000,189,10992866,15325,0,1720379613,13029.64053733,90.83713305000128,53452.29026688 2024-07-07,19:13:35.000,189,10992817,15845,0,1720379614,13029.667482569996,90.81598566000321,53452.297254 2024-07-07,19:13:36.000,189,10992798,15525,0,1720379615,13029.667482569996,90.79483826999785,53452.31122824 2024-07-07,19:13:37.000,189,10992797,15685,0,1720379616,13029.728109359996,90.78074000999914,53452.332189600005 2024-07-07,19:13:38.000,189,10992806,15525,0,1720379617,13029.76179091,90.78074000999914,53452.36013808 2024-07-07,19:13:39.000,189,10992805,15605,0,1720379618,13029.768527219996,90.70319957999891,53452.381099440005 2024-07-07,19:13:40.000,189,10992792,14845,0,1720379619,13029.788736149996,90.66090480000275,53452.41603504 2024-07-07,19:13:41.000,189,10992807,15285,0,1720379620,13029.808945079996,90.6045117600006,53452.381099440005 2024-07-07,19:13:42.000,189,10992762,15165,0,1720379621,13029.822417700001,90.56221698000445,53452.44398352001 2024-07-07,19:13:43.000,189,10992800,15245,0,1720379622,13029.869571869996,90.5410695899991,53452.5068676 2024-07-07,19:13:44.000,189,10992813,15125,0,1720379623,13029.856099249992,90.45648002999951,53452.548790320005 2024-07-07,19:13:45.000,189,10992799,15325,0,1720379624,13029.903253420001,90.41418525000336,53452.60468728 2024-07-07,19:13:46.000,189,10992819,15245,0,1720379625,13029.950407589997,90.37189046999993,53452.63263576 2024-07-07,19:13:47.000,189,10992803,14965,0,1720379626,13029.923462350002,90.33664482000313,53452.68853272001 2024-07-07,19:13:48.000,189,10992804,15685,0,1720379627,13029.909989729997,90.30844829999842,53452.65359712 2024-07-07,19:13:49.000,189,10992820,15205,0,1720379628,13029.930198659997,90.26615352000226,53452.67455848 2024-07-07,19:13:50.000,189,10992804,15205,0,1720379629,13029.984089140002,90.20976048000011,53452.79333952 2024-07-07,19:13:51.000,189,10992800,14925,0,1720379630,13030.011034379997,90.18156396000268,53452.79333952 2024-07-07,19:13:52.000,189,10992764,15405,0,1720379631,13030.024507000002,90.1463183099986,53452.73744256001 2024-07-07,19:13:53.000,189,10992790,15485,0,1720379632,13030.051452239997,90.10402353000245,53452.84923648 2024-07-07,19:13:54.000,189,10992782,15325,0,1720379633,13030.078397479992,90.08992527000373,53452.84224936 2024-07-07,19:13:55.000,189,10992841,15685,0,1720379634,13030.098606409992,90.08992527000373,53452.89814632001 2024-07-07,19:13:56.000,189,10992804,15325,0,1720379635,13030.071661169997,90.05467961999966,53452.86321072 2024-07-07,19:13:57.000,189,10992817,15685,0,1720379636,13030.037979619992,90.07582700999774,53452.94705616001 2024-07-07,19:13:58.000,189,10992828,15485,0,1720379637,13030.071661169997,90.04058136000094,53452.884172080005 2024-07-07,19:13:59.000,189,10992781,15405,0,1720379638,13030.064924860002,90.01943397000286,53452.91910768 2024-07-07,19:14:00.000,189,10992810,15565,0,1720379639,13030.044715930002,89.9841883199988,53452.94006904 2024-07-07,19:14:01.000,189,10992837,15325,0,1720379640,13030.051452239997,89.95599180000136,53453.0309016 2024-07-07,19:14:02.000,189,10992771,15805,0,1720379641,13030.024507000002,89.92779528000392,53453.01692736 2024-07-07,19:14:03.000,189,10992806,15885,0,1720379642,13030.031243309997,89.89959875999921,53453.01692736 2024-07-07,19:14:04.000,189,10992780,15405,0,1720379643,13030.071661169997,89.91369701999793,53452.99596600001 2024-07-07,19:14:05.000,189,10992805,15445,0,1720379644,13030.098606409992,89.86435311000241,53452.9610304 2024-07-07,19:14:06.000,189,10992772,15205,0,1720379645,13030.145760580002,89.81500919999962,53453.00994024 2024-07-07,19:14:07.000,189,10992833,15445,0,1720379646,13030.145760580002,89.8009109400009,53453.002953120005 2024-07-07,19:14:08.000,189,10992807,15525,0,1720379647,13030.145760580002,89.75861616000475,53452.96801752 2024-07-07,19:14:09.000,189,10992817,15565,0,1720379648,13030.186178440003,89.7374687699994,53452.97500464001 2024-07-07,19:14:10.000,189,10992814,15685,0,1720379649,13030.233332609998,89.75156702999811,53452.97500464001 2024-07-07,19:14:11.000,189,10992824,15325,0,1720379650,13030.273750469998,89.75861616000475,53453.01692736 2024-07-07,19:14:12.000,189,10992791,15685,0,1720379651,13030.320904639993,89.71632138000132,53453.00994024 2024-07-07,19:14:13.000,189,10992805,15365,0,1720379652,13030.361322499994,89.69517399000324,53453.01692736 2024-07-07,19:14:14.000,189,10992785,14925,0,1720379653,13030.46910345999,89.70927225000196,53453.00994024 2024-07-07,19:14:15.000,189,10992792,15325,0,1720379654,13030.475839769999,89.7022231200026,53453.051862960005 2024-07-07,19:14:16.000,189,10992825,15125,0,1720379655,13030.57014810999,89.67402659999789,53453.002953120005 2024-07-07,19:14:17.000,189,10992803,15485,0,1720379656,13030.59035703999,89.69517399000324,53453.07981144 2024-07-07,19:14:18.000,189,10992812,15165,0,1720379657,13030.664456449995,89.7374687699994,53453.100772800004 2024-07-07,19:14:19.000,189,10992783,15045,0,1720379658,13030.71161061999,89.75861616000475,53453.14269552001 2024-07-07,19:14:20.000,189,10992799,15445,0,1720379659,13030.75202847999,89.77976355000283,53453.17763112 2024-07-07,19:14:21.000,189,10992826,15325,0,1720379660,13030.79918265,89.75861616000475,53453.12872128 2024-07-07,19:14:22.000,189,10992807,15485,0,1720379661,13030.826127889995,89.8009109400009,53453.14968264 2024-07-07,19:14:23.000,189,10992820,15005,0,1720379662,13030.89349098999,89.77976355000283,53453.16365688001 2024-07-07,19:14:24.000,189,10992837,15365,0,1720379663,13030.94064516,89.79386181000154,53453.15666976 2024-07-07,19:14:25.000,189,10992806,15525,0,1720379664,13031.055162429991,89.82910745999834,53453.21256672001 2024-07-07,19:14:26.000,189,10992782,15565,0,1720379665,13031.115789219992,89.8361565899977,53453.16365688001 2024-07-07,19:14:27.000,189,10992797,15245,0,1720379666,13031.189888629997,89.8502548500037,53453.1357084 2024-07-07,19:14:28.000,189,10992776,15525,0,1720379667,13031.250515419997,89.87845137000113,53453.17763112 2024-07-07,19:14:29.000,189,10992794,15205,0,1720379668,13031.358296379993,89.87140224000177,53453.21256672001 2024-07-07,19:14:30.000,189,10992809,15765,0,1720379669,13031.365032690002,89.89254962999985,53453.18461824 2024-07-07,19:14:31.000,189,10992747,15485,0,1720379670,13031.459341029993,89.90664788999857,53453.268463680004 2024-07-07,19:14:32.000,189,10992780,15525,0,1720379671,13031.479549959993,89.89959875999921,53453.24750232 2024-07-07,19:14:33.000,189,10992839,15325,0,1720379672,13031.519967819993,89.89254962999985,53453.30339928 2024-07-07,19:14:34.000,189,10992857,15325,0,1720379673,13031.654694019999,89.90664788999857,53453.31038640001 2024-07-07,19:14:35.000,189,10992786,15525,0,1720379674,13031.668166639989,89.89254962999985,53453.37327048 2024-07-07,19:14:36.000,189,10992813,15125,0,1720379675,13031.722057119994,89.88550050000049,53453.40121896001 2024-07-07,19:14:37.000,189,10992810,15365,0,1720379676,13031.802892839994,89.92779528000392,53453.44314168 2024-07-07,19:14:38.000,189,10992829,14925,0,1720379677,13031.87699225,89.90664788999857,53453.436154560004 2024-07-07,19:14:39.000,189,10992787,15565,0,1720379678,13031.91067379999,89.96304093000072,53453.46410304 2024-07-07,19:14:40.000,189,10992782,15125,0,1720379679,13031.984773209995,89.95599180000136,53453.4850644 2024-07-07,19:14:41.000,189,10992801,15205,0,1720379680,13032.03866369,89.95599180000136,53453.49903864001 2024-07-07,19:14:42.000,189,10992812,15445,0,1720379681,13032.05213630999,89.948942670002,53453.49205152 2024-07-07,19:14:43.000,189,10992837,15325,0,1720379682,13032.106026789996,89.92074615000456,53453.53397424 2024-07-07,19:14:44.000,189,10992865,15285,0,1720379683,13032.193598819991,89.87140224000177,53453.52698712001 2024-07-07,19:14:45.000,189,10992825,15245,0,1720379684,13032.213807749991,89.84320572000433,53453.56192272 2024-07-07,19:14:46.000,189,10992800,15165,0,1720379685,13032.267698229996,89.81500919999962,53453.56890984001 2024-07-07,19:14:47.000,189,10992772,15245,0,1720379686,13032.314852399992,89.72337051000068,53453.61781968001 2024-07-07,19:14:48.000,189,10992809,15325,0,1720379687,13032.402424430002,89.7022231200026,53453.64576816001 2024-07-07,19:14:49.000,189,10992821,15525,0,1720379688,13032.442842290002,89.64583008000045,53453.673716640005 2024-07-07,19:14:50.000,189,10992791,15805,0,1720379689,13032.496732769992,89.63173182000173,53453.7296136 2024-07-07,19:14:51.000,189,10992791,15565,0,1720379690,13032.530414319997,89.57533877999958,53453.76454920001 2024-07-07,19:14:52.000,189,10992858,15325,0,1720379691,13032.617986349993,89.54009313000279,53453.7994848 2024-07-07,19:14:53.000,189,10992849,15605,0,1720379692,13032.692085759998,89.51189660999808,53453.77852344 2024-07-07,19:14:54.000,189,10992855,15125,0,1720379693,13032.752712549998,89.51189660999808,53453.869356 2024-07-07,19:14:55.000,189,10992785,15325,0,1720379694,13032.799866719994,89.47665096000128,53453.85538176 2024-07-07,19:14:56.000,189,10992817,15045,0,1720379695,13032.90764767999,89.44140531000448,53453.89730448 2024-07-07,19:14:57.000,189,10992832,15245,0,1720379696,13032.934592919999,89.3920614000017,53453.91127872001 2024-07-07,19:14:58.000,189,10992816,15325,0,1720379697,13033.02890125999,89.3568157500049,53453.939227200004 2024-07-07,19:14:59.000,189,10992844,15525,0,1720379698,13033.062582809995,89.3568157500049,53453.95320144001 2024-07-07,19:15:00.000,189,10992840,15605,0,1720379699,13033.10973697999,89.3427174899989,53453.9741628 2024-07-07,19:15:01.000,189,10992791,15045,0,1720379700,13033.123209599995,89.30747184000211,53453.9741628 2024-07-07,19:15:02.000,189,10992796,15325,0,1720379701,13033.17036376999,89.31452097000147,53454.02307264 2024-07-07,19:15:03.000,189,10992833,15245,0,1720379702,13033.264672109995,89.28632445000403,53454.09294384 2024-07-07,19:15:04.000,189,10992800,15405,0,1720379703,13033.29161734999,89.33566835999954,53454.1139052 2024-07-07,19:15:05.000,189,10992887,15005,0,1720379704,13033.33203520999,89.3568157500049,53454.13486656 2024-07-07,19:15:06.000,189,10992791,15285,0,1720379705,13033.392661999991,89.3427174899989,53454.19076352 2024-07-07,19:15:07.000,189,10992839,15445,0,1720379706,13033.419607240001,89.36386488000426,53454.24666048001 2024-07-07,19:15:08.000,189,10992827,15125,0,1720379707,13033.466761409996,89.32157010000083,53454.239673359996 2024-07-07,19:15:09.000,189,10992827,15405,0,1720379708,13033.520651890001,89.3568157500049,53454.28159608 2024-07-07,19:15:10.000,189,10992852,15125,0,1720379709,13033.520651890001,89.37796314000298,53454.28159608 2024-07-07,19:15:11.000,189,10992805,15445,0,1720379710,13033.527388199996,89.3568157500049,53454.26063472 2024-07-07,19:15:12.000,189,10992815,14765,0,1720379711,13033.527388199996,89.32861923000019,53454.1837764 2024-07-07,19:15:13.000,189,10992840,15365,0,1720379712,13033.581278680002,89.3427174899989,53454.26063472 2024-07-07,19:15:14.000,189,10992832,15245,0,1720379713,13033.601487610002,89.31452097000147,53454.31653168001 2024-07-07,19:15:15.000,189,10992825,15125,0,1720379714,13033.675587019992,89.30042271000275,53454.35146728 2024-07-07,19:15:16.000,189,10992814,15605,0,1720379715,13033.716004879992,89.30747184000211,53454.37242864 2024-07-07,19:15:17.000,189,10992833,15725,0,1720379716,13033.803576910002,89.32157010000083,53454.36544152001 2024-07-07,19:15:18.000,189,10992845,15685,0,1720379717,13033.884412629988,89.30747184000211,53454.30255744 2024-07-07,19:15:19.000,189,10992813,15205,0,1720379718,13033.931566799998,89.30042271000275,53454.407364239996 2024-07-07,19:15:20.000,189,10992838,15365,0,1720379719,13034.019138829994,89.27927532000467,53454.442299840004 2024-07-07,19:15:21.000,189,10992826,15125,0,1720379720,13034.046084069989,89.30747184000211,53454.36544152001 2024-07-07,19:15:22.000,189,10992778,15645,0,1720379721,13034.120183479994,89.27222618999804,53454.38640288001 2024-07-07,19:15:23.000,189,10992817,15725,0,1720379722,13034.23470075,89.23698054000124,53454.42133848 2024-07-07,19:15:24.000,189,10992838,15525,0,1720379723,13034.27511861,89.25812792999932,53454.44928696 2024-07-07,19:15:25.000,189,10992838,15165,0,1720379724,13034.31553647,89.23698054000124,53454.50518392001 2024-07-07,19:15:26.000,189,10992825,15125,0,1720379725,13034.362690639995,89.22993141000188,53454.54011952 2024-07-07,19:15:27.000,189,10992836,15685,0,1720379726,13034.41658112,89.22993141000188,53454.55409376001 2024-07-07,19:15:28.000,189,10992818,15165,0,1720379727,13034.443526359995,89.22288228000252,53454.55409376001 2024-07-07,19:15:29.000,189,10992794,15325,0,1720379728,13034.504153149996,89.22288228000252,53454.575055119996 2024-07-07,19:15:30.000,189,10992820,15525,0,1720379729,13034.53109838999,89.25107879999996,53454.6379392 2024-07-07,19:15:31.000,189,10992772,15765,0,1720379730,13034.57825256,89.22288228000252,53454.64492632 2024-07-07,19:15:32.000,189,10992819,15365,0,1720379731,13034.645615659996,89.25812792999932,53454.575055119996 2024-07-07,19:15:33.000,189,10992828,15325,0,1720379732,13034.706242449996,89.2087840200038,53454.6379392 2024-07-07,19:15:34.000,189,10992811,15485,0,1720379733,13034.739924000001,89.21583315000316,53454.60300360001 2024-07-07,19:15:35.000,189,10992816,14845,0,1720379734,13034.814023409992,89.22993141000188,53454.630952080006 2024-07-07,19:15:36.000,189,10992829,15605,0,1720379735,13034.901595440002,89.25107879999996,53454.64492632 2024-07-07,19:15:37.000,189,10992793,15325,0,1720379736,13034.948749609997,89.26517705999868,53454.72178464001 2024-07-07,19:15:38.000,189,10992802,15725,0,1720379737,13035.016112709993,89.27222618999804,53454.76370736 2024-07-07,19:15:39.000,189,10992836,15725,0,1720379738,13035.049794259998,89.23698054000124,53454.81960432001 2024-07-07,19:15:40.000,189,10992869,15405,0,1720379739,13035.076739499993,89.25107879999996,53454.84056568001 2024-07-07,19:15:41.000,189,10992802,15805,0,1720379740,13035.144102599988,89.27222618999804,53454.93838536001 2024-07-07,19:15:42.000,189,10992823,15325,0,1720379741,13035.204729389989,89.23698054000124,53454.896462640005 2024-07-07,19:15:43.000,189,10992852,15525,0,1720379742,13035.191256769998,89.22993141000188,53455.00825656001 2024-07-07,19:15:44.000,189,10992812,15285,0,1720379743,13035.265356179989,89.25107879999996,53455.015243680005 2024-07-07,19:15:45.000,189,10992794,15525,0,1720379744,13035.292301419999,89.2440296700006,53455.00825656001 2024-07-07,19:15:46.000,189,10992829,15245,0,1720379745,13035.332719279999,89.2440296700006,53455.05017928 2024-07-07,19:15:47.000,189,10992796,15525,0,1720379746,13035.352928209999,89.21583315000316,53454.98030808 2024-07-07,19:15:48.000,189,10992814,15645,0,1720379747,13035.339455589994,89.17353836999973,53454.966333840006 2024-07-07,19:15:49.000,189,10992840,15405,0,1720379748,13035.420291309994,89.13829272000294,53455.00825656001 2024-07-07,19:15:50.000,189,10992831,15525,0,1720379749,13035.480918099995,89.11009619999822,53454.98729520001 2024-07-07,19:15:51.000,189,10992833,15205,0,1720379750,13035.521335959995,89.06075229000271,53455.00126944 2024-07-07,19:15:52.000,189,10992835,15525,0,1720379751,13035.6156443,89.01845750999928,53455.015243680005 2024-07-07,19:15:53.000,189,10992826,15165,0,1720379752,13035.662798469995,88.97616273000313,53455.092102 2024-07-07,19:15:54.000,189,10992836,15325,0,1720379753,13035.75710681,88.92681882000034,53455.14101184 2024-07-07,19:15:55.000,189,10992776,15205,0,1720379754,13035.79752467,88.88452404000418,53455.134024720006 2024-07-07,19:15:56.000,189,10992794,15765,0,1720379755,13035.871624079991,88.84222926000075,53455.16896032 2024-07-07,19:15:57.000,189,10992816,15325,0,1720379756,13035.938987180001,88.7858362199986,53455.21088304 2024-07-07,19:15:58.000,189,10992836,15965,0,1720379757,13035.959196110001,88.70124665999901,53455.21787016 2024-07-07,19:15:59.000,189,10992805,15525,0,1720379758,13035.992877659992,88.63075535999815,53455.26678 2024-07-07,19:16:00.000,189,10992837,15085,0,1720379759,13036.026559209997,88.54616579999856,53455.29472848001 2024-07-07,19:16:01.000,189,10992795,15525,0,1720379760,13036.033295519992,88.44747798000026,53455.280754240004 2024-07-07,19:16:02.000,189,10992842,15005,0,1720379761,13036.026559209997,88.4051832000041,53455.25280576001 2024-07-07,19:16:03.000,189,10992832,15285,0,1720379762,13036.033295519992,88.33469190000324,53455.25979288 2024-07-07,19:16:04.000,189,10992807,15605,0,1720379763,13036.073713379992,88.29944624999916,53455.350625440005 2024-07-07,19:16:05.000,189,10992811,15285,0,1720379764,13036.127603859997,88.16551278000406,53455.37857392 2024-07-07,19:16:06.000,189,10992825,15525,0,1720379765,13036.147812789997,88.15141451999807,53455.37158680001 2024-07-07,19:16:07.000,189,10992808,15925,0,1720379766,13036.134340169992,88.04567757000041,53455.34363832001 2024-07-07,19:16:08.000,189,10992842,15245,0,1720379767,13036.181494340002,87.97518626999954,53455.350625440005 2024-07-07,19:16:09.000,189,10992825,15125,0,1720379768,13036.242121130002,87.89059670999995,53455.42049664001 2024-07-07,19:16:10.000,189,10992844,15325,0,1720379769,13036.302747919988,87.84125280000444,53455.43447088 2024-07-07,19:16:11.000,189,10992812,15165,0,1720379770,13036.343165779988,87.72846672000014,53455.469406480006 2024-07-07,19:16:12.000,189,10992798,15405,0,1720379771,13036.397056259993,87.6368280300012,53455.42049664001 2024-07-07,19:16:13.000,189,10992831,15125,0,1720379772,13036.430737809998,87.58748411999841,53455.469406480006 2024-07-07,19:16:14.000,189,10992794,15405,0,1720379773,13036.471155669999,87.52404195000418,53455.46241936001 2024-07-07,19:16:15.000,189,10992805,15525,0,1720379774,13036.525046149989,87.41125586999988,53455.53229056 2024-07-07,19:16:16.000,189,10992857,15325,0,1720379775,13036.592409249999,87.32666631000029,53455.5462648 2024-07-07,19:16:17.000,189,10992798,15325,0,1720379776,13036.659772349994,87.27732240000478,53455.56023904001 2024-07-07,19:16:18.000,189,10992820,15405,0,1720379777,13036.68671758999,87.19978197000455,53455.567226160005 2024-07-07,19:16:19.000,189,10992832,15645,0,1720379778,13036.76755330999,87.10109414999897,53455.56023904001 2024-07-07,19:16:20.000,189,10992862,15045,0,1720379779,13036.84838902999,87.02355371999874,53455.63011024001 2024-07-07,19:16:21.000,189,10992850,15645,0,1720379780,13036.86859795999,86.96011155000451,53455.6510716 2024-07-07,19:16:22.000,189,10992802,15245,0,1720379781,13036.91575213,86.84027634000086,53455.60914888001 2024-07-07,19:16:23.000,189,10992827,15405,0,1720379782,13036.92922474999,86.75568678000127,53455.637097360006 2024-07-07,19:16:24.000,189,10992817,15525,0,1720379783,13036.95616999,86.65699896000297,53455.63011024001 2024-07-07,19:16:25.000,189,10992827,15205,0,1720379784,13036.962906299996,86.55831114000466,53455.62312312 2024-07-07,19:16:26.000,189,10992832,15845,0,1720379785,13037.003324159996,86.46667244999844,53455.686007200005 2024-07-07,19:16:27.000,189,10992797,15085,0,1720379786,13036.99658785,86.38913201999821,53455.72792992001 2024-07-07,19:16:28.000,189,10992834,15165,0,1720379787,13037.003324159996,86.24814942000376,53455.70696856001 2024-07-07,19:16:29.000,189,10992842,15165,0,1720379788,13037.010060469991,86.21290376999968,53455.74190416 2024-07-07,19:16:30.000,189,10992830,15685,0,1720379789,13037.023533089996,86.12126508000074,53455.7209428 2024-07-07,19:16:31.000,189,10992851,15485,0,1720379790,13037.01679678,86.0296263900018,53455.69998144 2024-07-07,19:16:32.000,189,10992763,15525,0,1720379791,13037.077423570001,85.95208596000157,53455.67203296 2024-07-07,19:16:33.000,189,10992885,15565,0,1720379792,13037.05721464,85.8815946600007,53455.734917040005 2024-07-07,19:16:34.000,189,10992840,15165,0,1720379793,13037.124577739996,85.78995597000176,53455.75587840001 2024-07-07,19:16:35.000,189,10992790,15445,0,1720379794,13037.164995599996,85.75471031999768,53455.734917040005 2024-07-07,19:16:36.000,189,10992855,15125,0,1720379795,13037.185204529997,85.6842190200041,53455.76286552 2024-07-07,19:16:37.000,189,10992771,15565,0,1720379796,13037.198677150001,85.59258032999787,53455.74190416 2024-07-07,19:16:38.000,189,10992798,15405,0,1720379797,13037.259303940002,85.536187290003,53455.67203296 2024-07-07,19:16:39.000,189,10992786,15725,0,1720379798,13037.272776559992,85.46569599000213,53455.70696856001 2024-07-07,19:16:40.000,189,10992831,15565,0,1720379799,13037.326667039997,85.40930294999998,53455.70696856001 2024-07-07,19:16:41.000,189,10992762,15525,0,1720379800,13037.360348590002,85.33881164999912,53455.69299432 2024-07-07,19:16:42.000,189,10992824,15685,0,1720379801,13037.407502759997,85.31766426000104,53455.65805872001 2024-07-07,19:16:43.000,189,10992836,15245,0,1720379802,13037.394030139993,85.24717296000017,53455.71395568 2024-07-07,19:16:44.000,189,10992804,15165,0,1720379803,13037.447920619998,85.2260255700021,53455.686007200005 2024-07-07,19:16:45.000,189,10992810,15885,0,1720379804,13037.495074789993,85.1766816599993,53455.69299432 2024-07-07,19:16:46.000,189,10992802,15565,0,1720379805,13037.481602170003,85.13438688000315,53455.75587840001 2024-07-07,19:16:47.000,189,10992852,15365,0,1720379806,13037.488338479998,85.08504297000036,53455.72792992001 2024-07-07,19:16:48.000,189,10992844,15325,0,1720379807,13037.461393240003,85.0427481900042,53455.734917040005 2024-07-07,19:16:49.000,189,10992847,15725,0,1720379808,13037.468129549998,84.99340428000141,53455.75587840001 2024-07-07,19:16:50.000,189,10992814,15205,0,1720379809,13037.461393240003,84.9299621099999,53455.804788240006 2024-07-07,19:16:51.000,189,10992827,15365,0,1720379810,13037.481602170003,84.89471646000311,53455.790814 2024-07-07,19:16:52.000,189,10992833,15165,0,1720379811,13037.528756339998,84.85947080999904,53455.76985264 2024-07-07,19:16:53.000,189,10992820,15645,0,1720379812,13037.495074789993,84.80307777000417,53455.81177536 2024-07-07,19:16:54.000,189,10992828,15205,0,1720379813,13037.548965269998,84.74668473000202,53455.77683976001 2024-07-07,19:16:55.000,189,10992793,15245,0,1720379814,13037.522020029988,84.71143907999794,53455.804788240006 2024-07-07,19:16:56.000,189,10992853,15445,0,1720379815,13037.589383129998,84.66209517000243,53455.79780112001 2024-07-07,19:16:57.000,189,10992782,15165,0,1720379816,13037.616328369993,84.66209517000243,53455.83273672 2024-07-07,19:16:58.000,189,10992832,15485,0,1720379817,13037.656746229994,84.59865300000092,53455.76985264 2024-07-07,19:16:59.000,189,10992776,15085,0,1720379818,13037.676955159994,84.57045648000349,53455.790814 2024-07-07,19:17:00.000,189,10992810,15325,0,1720379819,13037.710636709999,84.51406344000134,53455.81177536 2024-07-07,19:17:01.000,189,10992809,15045,0,1720379820,13037.771263499999,84.45767039999919,53455.83273672 2024-07-07,19:17:02.000,189,10992795,15765,0,1720379821,13037.798208739994,84.39422822999768,53455.81177536 2024-07-07,19:17:03.000,189,10992829,15365,0,1720379822,13037.85209922,84.3378351900028,53455.83273672 2024-07-07,19:17:04.000,189,10992821,15245,0,1720379823,13037.85209922,84.3096386699981,53455.853698080005 2024-07-07,19:17:05.000,189,10992824,15445,0,1720379824,13037.858835529994,84.2391473700045,53455.89562080001 2024-07-07,19:17:06.000,189,10992835,15045,0,1720379825,13037.91272601,84.20390172000043,53455.88863368 2024-07-07,19:17:07.000,189,10992854,15525,0,1720379826,13037.95314387,84.14750867999828,53455.88863368 2024-07-07,19:17:08.000,189,10992830,15285,0,1720379827,13037.94640755999,84.08406651000405,53455.90959504 2024-07-07,19:17:09.000,189,10992854,15285,0,1720379828,13037.939671249995,84.04177173000062,53455.94453064001 2024-07-07,19:17:10.000,189,10992820,15405,0,1720379829,13037.980089109995,83.97128042999975,53455.93754352 2024-07-07,19:17:11.000,189,10992824,15285,0,1720379830,13037.9733528,83.85849435000273,53455.87465944001 2024-07-07,19:17:12.000,189,10992869,15365,0,1720379831,13037.99356173,83.83734696000465,53455.82574960001 2024-07-07,19:17:13.000,189,10992822,15205,0,1720379832,13037.98682541999,83.77390479000314,53455.82574960001 2024-07-07,19:17:14.000,189,10992850,15285,0,1720379833,13038.020506969995,83.67521697000484,53455.853698080005 2024-07-07,19:17:15.000,189,10992838,15245,0,1720379834,13038.04745220999,83.57652914999926,53455.83972384 2024-07-07,19:17:16.000,189,10992846,15325,0,1720379835,13038.040715899995,83.51308697999775,53455.92356928001 2024-07-07,19:17:17.000,189,10992806,15365,0,1720379836,13038.07439745,83.4355465500048,53455.81876248 2024-07-07,19:17:18.000,189,10992794,15445,0,1720379837,13038.081133759995,83.34390785999858,53455.86767232 2024-07-07,19:17:19.000,189,10992825,15605,0,1720379838,13038.060924829995,83.27341655999771,53455.790814 2024-07-07,19:17:20.000,189,10992841,15365,0,1720379839,13038.09460638,83.20292526000412,53455.734917040005 2024-07-07,19:17:21.000,189,10992802,15445,0,1720379840,13038.10807899999,83.11833570000454,53455.79780112001 2024-07-07,19:17:22.000,189,10992821,15245,0,1720379841,13038.12828792999,83.04784440000367,53455.76286552 2024-07-07,19:17:23.000,189,10992847,15485,0,1720379842,13038.09460638,82.92800919000001,53455.76985264 2024-07-07,19:17:24.000,189,10992833,15365,0,1720379843,13038.06766113999,82.8786652800045,53455.790814 2024-07-07,19:17:25.000,189,10992822,15245,0,1720379844,13038.09460638,82.77997745999892,53455.82574960001 2024-07-07,19:17:26.000,189,10992839,15605,0,1720379845,13038.121551619995,82.73768268000276,53455.87465944001 2024-07-07,19:17:27.000,189,10992835,15485,0,1720379846,13038.14849685999,82.63194572999782,53455.84671096001 2024-07-07,19:17:28.000,189,10992800,15325,0,1720379847,13038.1754421,82.59670008000103,53455.86767232 2024-07-07,19:17:29.000,189,10992818,15165,0,1720379848,13038.15523317,82.53325790999952,53455.951517760004 2024-07-07,19:17:30.000,189,10992835,15525,0,1720379849,13038.222596269996,82.46981573999801,53456.00741472 2024-07-07,19:17:31.000,189,10992828,14965,0,1720379850,13038.249541509991,82.39227530999779,53455.98645336 2024-07-07,19:17:32.000,189,10992857,15285,0,1720379851,13038.242805199996,82.36407879000035,53455.972479120006 2024-07-07,19:17:33.000,189,10992821,15565,0,1720379852,13038.303431989996,82.36407879000035,53455.95850488 2024-07-07,19:17:34.000,189,10992791,15365,0,1720379853,13038.370795089992,82.3076857499982,53456.02837608 2024-07-07,19:17:35.000,189,10992820,15565,0,1720379854,13038.370795089992,82.29358748999948,53456.00741472 2024-07-07,19:17:36.000,189,10992888,15405,0,1720379855,13038.384267709996,82.24424358000397,53456.04933744 2024-07-07,19:17:37.000,189,10992844,15685,0,1720379856,13038.417949260001,82.23014531999797,53456.1052344 2024-07-07,19:17:38.000,189,10992811,15165,0,1720379857,13038.444894499997,82.19489967000118,53456.05632456 2024-07-07,19:17:39.000,189,10992835,15565,0,1720379858,13038.485312359997,82.2089979299999,53456.06331168001 2024-07-07,19:17:40.000,189,10992811,15205,0,1720379859,13038.444894499997,82.15260488999775,53456.02837608 2024-07-07,19:17:41.000,189,10992803,15725,0,1720379860,13038.498784980002,82.15260488999775,53456.04933744 2024-07-07,19:17:42.000,189,10992820,16005,0,1720379861,13038.465103429997,82.11031011000159,53456.02837608 2024-07-07,19:17:43.000,189,10992861,15485,0,1720379862,13038.498784980002,82.10326098000223,53456.02837608 2024-07-07,19:17:44.000,189,10992862,15485,0,1720379863,13038.498784980002,82.08211359000416,53455.9305564 2024-07-07,19:17:45.000,189,10992797,15365,0,1720379864,13038.498784980002,82.08211359000416,53455.97946624 2024-07-07,19:17:46.000,189,10992837,15165,0,1720379865,13038.525730219997,82.03981881000072,53455.99344048001 2024-07-07,19:17:47.000,189,10992799,15245,0,1720379866,13038.545939149997,82.03276968000137,53455.94453064001 2024-07-07,19:17:48.000,189,10992854,16045,0,1720379867,13038.566148079997,81.96932750999986,53455.97946624 2024-07-07,19:17:49.000,189,10992819,15285,0,1720379868,13038.599829630002,81.96932750999986,53455.972479120006 2024-07-07,19:17:50.000,189,10992827,15445,0,1720379869,13038.653720109993,81.95522925000114,53455.96549200001 2024-07-07,19:17:51.000,189,10992808,15325,0,1720379870,13038.694137969993,81.89883620999899,53456.05632456 2024-07-07,19:17:52.000,189,10992827,15165,0,1720379871,13038.714346899993,81.88473795000027,53456.05632456 2024-07-07,19:17:53.000,189,10992884,15405,0,1720379872,13038.754764759993,81.84949230000348,53456.021388960005 2024-07-07,19:17:54.000,189,10992828,15125,0,1720379873,13038.795182619993,81.82834490999812,53456.05632456 2024-07-07,19:17:55.000,189,10992828,15485,0,1720379874,13038.828864169998,81.78605013000197,53456.119208640004 2024-07-07,19:17:56.000,189,10992836,14965,0,1720379875,13038.862545719989,81.70850970000174,53456.11222152001 2024-07-07,19:17:57.000,189,10992852,15485,0,1720379876,13038.889490959999,81.70146057000238,53456.09126016001 2024-07-07,19:17:58.000,189,10992820,15405,0,1720379877,13038.970326679999,81.66621491999831,53456.119208640004 2024-07-07,19:17:59.000,189,10992856,15725,0,1720379878,13038.970326679999,81.63096927000151,53456.13318288001 2024-07-07,19:18:00.000,189,10992859,15525,0,1720379879,13038.990535609999,81.63096927000151,53456.070298800005 2024-07-07,19:18:01.000,189,10992848,15285,0,1720379880,13038.997271919994,81.62392014000216,53456.084273039996 2024-07-07,19:18:02.000,189,10992798,15405,0,1720379881,13039.00400822999,81.60277275000408,53456.04235032001 2024-07-07,19:18:03.000,189,10992808,15125,0,1720379882,13038.990535609999,81.58162535999872,53456.04235032001 2024-07-07,19:18:04.000,189,10992862,15525,0,1720379883,13038.997271919994,81.60277275000408,53456.00741472 2024-07-07,19:18:05.000,189,10992832,15645,0,1720379884,13039.030953469999,81.5675271,53456.04933744 2024-07-07,19:18:06.000,189,10992785,15365,0,1720379885,13039.010744539999,81.54637971000193,53456.02837608 2024-07-07,19:18:07.000,189,10992797,15325,0,1720379886,13039.010744539999,81.53933058000257,53456.04235032001 2024-07-07,19:18:08.000,189,10992826,15365,0,1720379887,13039.0511624,81.53228145000321,53456.04933744 2024-07-07,19:18:09.000,189,10992776,15605,0,1720379888,13039.07137133,81.48998666999978,53455.99344048001 2024-07-07,19:18:10.000,189,10992804,15085,0,1720379889,13039.078107639994,81.54637971000193,53456.0353632 2024-07-07,19:18:11.000,189,10992849,15485,0,1720379890,13039.08484394999,81.51818319000449,53456.021388960005 2024-07-07,19:18:12.000,189,10992843,15245,0,1720379891,13039.158943359995,81.48998666999978,53456.04235032001 2024-07-07,19:18:13.000,189,10992815,15445,0,1720379892,13039.14547073999,81.48293754000042,53456.05632456 2024-07-07,19:18:14.000,189,10992806,15645,0,1720379893,13039.17241598,81.48998666999978,53456.0353632 2024-07-07,19:18:15.000,189,10992745,15405,0,1720379894,13039.179152289995,81.4688392800017,53456.021388960005 2024-07-07,19:18:16.000,189,10992841,15445,0,1720379895,13039.179152289995,81.44064276000427,53456.05632456 2024-07-07,19:18:17.000,189,10992810,15205,0,1720379896,13039.20609752999,81.44769189000363,53456.05632456 2024-07-07,19:18:18.000,189,10992820,15325,0,1720379897,13039.18588859999,81.38424972000212,53456.084273039996 2024-07-07,19:18:19.000,189,10992825,15085,0,1720379898,13039.179152289995,81.35605320000468,53456.06331168001 2024-07-07,19:18:20.000,189,10992809,15525,0,1720379899,13039.179152289995,81.29261103000317,53456.16113136001 2024-07-07,19:18:21.000,189,10992805,15325,0,1720379900,13039.18588859999,81.27851277000445,53456.119208640004 2024-07-07,19:18:22.000,189,10992806,15325,0,1720379901,13039.158943359995,81.2573653799991,53456.04933744 2024-07-07,19:18:23.000,189,10992855,15325,0,1720379902,13039.14547073999,81.22916886000166,53456.1052344 2024-07-07,19:18:24.000,189,10992855,15165,0,1720379903,13039.14547073999,81.24326712000038,53456.04235032001 2024-07-07,19:18:25.000,189,10992797,15485,0,1720379904,13039.16567966999,81.19392321000487,53456.021388960005 2024-07-07,19:18:26.000,189,10992852,15165,0,1720379905,13039.13199812,81.26441450999846,53456.070298800005 2024-07-07,19:18:27.000,189,10992793,15125,0,1720379906,13039.15220705,81.22916886000166,53456.05632456 2024-07-07,19:18:28.000,189,10992804,15645,0,1720379907,13039.18588859999,81.22916886000166,53455.98645336 2024-07-07,19:18:29.000,189,10992833,15125,0,1720379908,13039.179152289995,81.18687407999823,53456.00741472 2024-07-07,19:18:30.000,189,10992834,15325,0,1720379909,13039.199361219995,81.17277581999952,53456.0004276 2024-07-07,19:18:31.000,189,10992815,15165,0,1720379910,13039.23304277,81.13048104000336,53455.972479120006 2024-07-07,19:18:32.000,189,10992818,15245,0,1720379911,13039.20609752999,81.13753017000272,53455.95850488 2024-07-07,19:18:33.000,189,10992815,15165,0,1720379912,13039.23304277,81.13753017000272,53456.00741472 2024-07-07,19:18:34.000,189,10992829,15085,0,1720379913,13039.23304277,81.09523538999929,53456.04235032001 2024-07-07,19:18:35.000,189,10992758,15285,0,1720379914,13039.26672431999,81.0599897400025,53456.02837608 2024-07-07,19:18:36.000,189,10992814,15765,0,1720379915,13039.24651538999,81.01769495999906,53455.93754352 2024-07-07,19:18:37.000,189,10992834,15605,0,1720379916,13039.239779079995,80.96835105000355,53456.00741472 2024-07-07,19:18:38.000,189,10992795,15245,0,1720379917,13039.199361219995,80.90490888000204,53456.02837608 2024-07-07,19:18:39.000,189,10992826,15525,0,1720379918,13039.199361219995,80.86261409999861,53456.01440184001 2024-07-07,19:18:40.000,189,10992806,15445,0,1720379919,13039.22630645999,80.82031932000245,53456.0353632 2024-07-07,19:18:41.000,189,10992803,15325,0,1720379920,13039.199361219995,80.7639262800003,53456.06331168001 2024-07-07,19:18:42.000,189,10992827,15525,0,1720379921,13039.219570149995,80.74982802000159,53455.98645336 2024-07-07,19:18:43.000,189,10992822,15445,0,1720379922,13039.22630645999,80.72163150000415,53456.0353632 2024-07-07,19:18:44.000,189,10992786,15325,0,1720379923,13039.21283384,80.67228759000136,53455.97946624 2024-07-07,19:18:45.000,189,10992816,15165,0,1720379924,13039.23304277,80.63704194000456,53455.98645336 2024-07-07,19:18:46.000,189,10992863,15285,0,1720379925,13039.219570149995,80.61589454999921,53456.01440184001 2024-07-07,19:18:47.000,189,10992802,15045,0,1720379926,13039.20609752999,80.5665506400037,53456.021388960005 2024-07-07,19:18:48.000,189,10992810,15565,0,1720379927,13039.21283384,80.50310847000219,53455.96549200001 2024-07-07,19:18:49.000,189,10992792,15125,0,1720379928,13039.21283384,80.47491195000475,53455.951517760004 2024-07-07,19:18:50.000,189,10992792,15645,0,1720379929,13039.22630645999,80.46081368999876,53455.95850488 2024-07-07,19:18:51.000,189,10992789,15485,0,1720379930,13039.239779079995,80.39032238999789,53455.97946624 2024-07-07,19:18:52.000,189,10992865,15645,0,1720379931,13039.219570149995,80.3057328299983,53455.87465944001 2024-07-07,19:18:53.000,189,10992776,15525,0,1720379932,13039.158943359995,80.3057328299983,53455.81177536 2024-07-07,19:18:54.000,189,10992815,14885,0,1720379933,13039.20609752999,80.29163456999959,53455.83972384 2024-07-07,19:18:55.000,189,10992811,15405,0,1720379934,13039.17241598,80.24933979000343,53455.81876248 2024-07-07,19:18:56.000,189,10992824,15245,0,1720379935,13039.14547073999,80.18589762000192,53455.804788240006 2024-07-07,19:18:57.000,189,10992779,15525,0,1720379936,13039.15220705,80.16475023000385,53455.790814 2024-07-07,19:18:58.000,189,10992803,15485,0,1720379937,13039.158943359995,80.1083571900017,53455.804788240006 2024-07-07,19:18:59.000,189,10992813,15365,0,1720379938,13039.15220705,80.09425893000298,53455.79780112001 2024-07-07,19:19:00.000,189,10992843,15325,0,1720379939,13039.138734429995,80.04491502000019,53455.75587840001 2024-07-07,19:19:01.000,189,10992811,15165,0,1720379940,13039.138734429995,79.9603254600006,53455.77683976001 2024-07-07,19:19:02.000,189,10992808,15645,0,1720379941,13039.13199812,79.96737458999996,53455.79780112001 2024-07-07,19:19:03.000,189,10992816,15245,0,1720379942,13039.13199812,79.8968832899991,53455.77683976001 2024-07-07,19:19:04.000,189,10992840,15645,0,1720379943,13039.11178919,79.87573590000102,53455.77683976001 2024-07-07,19:19:05.000,189,10992798,15045,0,1720379944,13039.11178919,79.82639198999823,53455.76286552 2024-07-07,19:19:06.000,189,10992803,15445,0,1720379945,13039.138734429995,79.78409721000207,53455.76286552 2024-07-07,19:19:07.000,189,10992760,15085,0,1720379946,13039.06463501999,79.73475329999928,53455.748891279996 2024-07-07,19:19:08.000,189,10992805,15285,0,1720379947,13039.078107639994,79.7136059100012,53455.77683976001 2024-07-07,19:19:09.000,189,10992797,15685,0,1720379948,13039.057898709994,79.67131112999778,53455.76985264 2024-07-07,19:19:10.000,189,10992801,15125,0,1720379949,13039.0511624,79.65721286999906,53455.76985264 2024-07-07,19:19:11.000,189,10992787,15205,0,1720379950,13039.037689779994,79.60081983000418,53455.74190416 2024-07-07,19:19:12.000,189,10992841,15445,0,1720379951,13039.00400822999,79.57967243999883,53455.74190416 2024-07-07,19:19:13.000,189,10992806,15365,0,1720379952,13038.990535609999,79.5021320099986,53455.734917040005 2024-07-07,19:19:14.000,189,10992810,15285,0,1720379953,13038.98379929999,79.48098462000053,53455.748891279996 2024-07-07,19:19:15.000,189,10992862,15165,0,1720379954,13038.977062989994,79.43868984000437,53455.748891279996 2024-07-07,19:19:16.000,189,10992884,15165,0,1720379955,13038.956854059994,79.38934593000158,53455.67902008001 2024-07-07,19:19:17.000,189,10992808,15365,0,1720379956,13038.936645129994,79.33295288999943,53455.69299432 2024-07-07,19:19:18.000,189,10992797,15165,0,1720379957,13038.916436199994,79.29065811000328,53455.63011024001 2024-07-07,19:19:19.000,189,10992800,15845,0,1720379958,13038.876018339994,79.29770724000264,53455.62312312 2024-07-07,19:19:20.000,189,10992811,15245,0,1720379959,13038.876018339994,79.27655985000456,53455.581200399996 2024-07-07,19:19:21.000,189,10992791,15565,0,1720379960,13038.862545719989,79.26951071999792,53455.53229056 2024-07-07,19:19:22.000,189,10992805,15165,0,1720379961,13038.822127859989,79.22016681000241,53455.53927768001 2024-07-07,19:19:23.000,189,10992789,15205,0,1720379962,13038.815391549993,79.1919702899977,53455.43447088 2024-07-07,19:19:24.000,189,10992812,15285,0,1720379963,13038.795182619993,79.18492115999834,53455.43447088 2024-07-07,19:19:25.000,189,10992797,15285,0,1720379964,13038.828864169998,79.14262638000218,53455.48338072 2024-07-07,19:19:26.000,189,10992765,15685,0,1720379965,13038.788446309998,79.11442986000475,53455.42049664001 2024-07-07,19:19:27.000,189,10992792,15165,0,1720379966,13038.795182619993,79.08623334000004,53455.45543224 2024-07-07,19:19:28.000,189,10992819,15885,0,1720379967,13038.828864169998,79.10738072999811,53455.43447088 2024-07-07,19:19:29.000,189,10992799,15205,0,1720379968,13038.822127859989,79.1214789900041,53455.413509519996 2024-07-07,19:19:30.000,189,10992821,15445,0,1720379969,13038.835600479993,79.14262638000218,53455.42748376 2024-07-07,19:19:31.000,189,10992796,14965,0,1720379970,13038.808655239998,79.12852812000347,53455.44145800001 2024-07-07,19:19:32.000,189,10992814,15285,0,1720379971,13038.781709999988,79.12852812000347,53455.43447088 2024-07-07,19:19:33.000,189,10992797,15245,0,1720379972,13038.781709999988,79.0932824699994,53455.448445120004 2024-07-07,19:19:34.000,189,10992798,15565,0,1720379973,13038.748028449998,79.06508595000196,53455.43447088 2024-07-07,19:19:35.000,189,10992826,15245,0,1720379974,13038.734555829993,79.07918421000068,53455.4065224 2024-07-07,19:19:36.000,189,10992776,15165,0,1720379975,13038.721083209988,79.01574203999917,53455.37158680001 2024-07-07,19:19:37.000,189,10992801,15445,0,1720379976,13038.734555829993,78.9593490000043,53455.37158680001 2024-07-07,19:19:38.000,189,10992845,15205,0,1720379977,13038.741292139988,78.9452507399983,53455.42049664001 2024-07-07,19:19:39.000,189,10992799,15325,0,1720379978,13038.754764759993,78.92410335000022,53455.36459968 2024-07-07,19:19:40.000,189,10992813,14885,0,1720379979,13038.761501069988,78.90295596000215,53455.37158680001 2024-07-07,19:19:41.000,189,10992783,15005,0,1720379980,13038.754764759993,78.86066117999871,53455.413509519996 2024-07-07,19:19:42.000,189,10992794,15885,0,1720379981,13038.748028449998,78.81836640000256,53455.38556104 2024-07-07,19:19:43.000,189,10992850,15325,0,1720379982,13038.768237379998,78.83246466000128,53455.301715600006 2024-07-07,19:19:44.000,189,10992831,15485,0,1720379983,13038.795182619993,78.80426814000384,53455.301715600006 2024-07-07,19:19:45.000,189,10992850,15525,0,1720379984,13038.768237379998,78.80426814000384,53455.37857392 2024-07-07,19:19:46.000,189,10992807,15205,0,1720379985,13038.734555829993,78.75492423000105,53455.37158680001 2024-07-07,19:19:47.000,189,10992829,15125,0,1720379986,13038.741292139988,78.71967858000426,53455.350625440005 2024-07-07,19:19:48.000,189,10992831,15285,0,1720379987,13038.660456420002,78.69148205999954,53455.301715600006 2024-07-07,19:19:49.000,189,10992785,14765,0,1720379988,13038.646983799998,78.68443293000018,53455.28774136 2024-07-07,19:19:50.000,189,10992820,15005,0,1720379989,13038.626774869997,78.64213815000403,53455.29472848001 2024-07-07,19:19:51.000,189,10992811,15405,0,1720379990,13038.566148079997,78.57869598000252,53455.30870272 2024-07-07,19:19:52.000,189,10992829,16005,0,1720379991,13038.525730219997,78.58574511000188,53455.31568984 2024-07-07,19:19:53.000,189,10992821,15565,0,1720379992,13038.532466529992,78.55049945999781,53455.32966408 2024-07-07,19:19:54.000,189,10992823,15205,0,1720379993,13038.498784980002,78.51525381000101,53455.34363832001 2024-07-07,19:19:55.000,189,10992823,15485,0,1720379994,13038.465103429997,78.51525381000101,53455.32267696001 2024-07-07,19:19:56.000,189,10992837,15525,0,1720379995,13038.391004019992,78.5011555500023,53455.3366512 2024-07-07,19:19:57.000,189,10992843,14845,0,1720379996,13038.404476639997,78.44476251000015,53455.280754240004 2024-07-07,19:19:58.000,189,10992809,15365,0,1720379997,13038.357322470001,78.40246773000399,53455.27376712001 2024-07-07,19:19:59.000,189,10992731,15325,0,1720379998,13038.303431989996,78.36017295000056,53455.22485728001 2024-07-07,19:20:00.000,189,10992849,15485,0,1720379999,13038.303431989996,78.3178781700044,53455.17594744001 2024-07-07,19:20:01.000,189,10992842,15445,0,1720380000,13038.23606889,78.26853426000162,53455.134024720006 2024-07-07,19:20:02.000,189,10992823,15485,0,1720380001,13038.222596269996,78.22623947999818,53455.08511488001 2024-07-07,19:20:03.000,189,10992803,15285,0,1720380002,13038.222596269996,78.18394470000203,53455.078127759996 2024-07-07,19:20:04.000,189,10992821,15485,0,1720380003,13038.19565103,78.13460078999924,53455.078127759996 2024-07-07,19:20:05.000,189,10992808,15125,0,1720380004,13038.202387339996,78.12050253000052,53455.09908912 2024-07-07,19:20:06.000,189,10992799,15525,0,1720380005,13038.21585996,78.05706035999901,53455.092102 2024-07-07,19:20:07.000,189,10992769,15445,0,1720380006,13038.15523317,78.0077164500035,53455.12005048 2024-07-07,19:20:08.000,189,10992797,15365,0,1720380007,13038.13502424,77.95837254000071,53455.10607624001 2024-07-07,19:20:09.000,189,10992871,15405,0,1720380008,13038.121551619995,77.93017602000327,53455.078127759996 2024-07-07,19:20:10.000,189,10992799,15525,0,1720380009,13038.11481531,77.93722515000263,53455.113063360004 2024-07-07,19:20:11.000,189,10992829,16045,0,1720380010,13038.10807899999,77.86673385000176,53455.10607624001 2024-07-07,19:20:12.000,189,10992792,15005,0,1720380011,13038.101342689995,77.85263559000305,53455.10607624001 2024-07-07,19:20:13.000,189,10992771,15765,0,1720380012,13038.081133759995,77.82443906999833,53455.09908912 2024-07-07,19:20:14.000,189,10992799,15205,0,1720380013,13038.06766113999,77.7962425500009,53455.078127759996 2024-07-07,19:20:15.000,189,10992826,15605,0,1720380014,13038.10807899999,77.73984950999875,53455.09908912 2024-07-07,19:20:16.000,189,10992855,15605,0,1720380015,13038.101342689995,77.70460386000195,53455.03620504001 2024-07-07,19:20:17.000,189,10992830,15565,0,1720380016,13038.060924829995,77.66230907999852,53455.00126944 2024-07-07,19:20:18.000,189,10992820,15285,0,1720380017,13038.060924829995,77.59886691000429,53454.98729520001 2024-07-07,19:20:19.000,189,10992813,15525,0,1720380018,13038.07439745,77.55657213000086,53454.93838536001 2024-07-07,19:20:20.000,189,10992791,15765,0,1720380019,13038.05418852,77.52837561000342,53454.93838536001 2024-07-07,19:20:21.000,189,10992812,15045,0,1720380020,13038.04745220999,77.50722821999807,53454.9523596 2024-07-07,19:20:22.000,189,10992802,15805,0,1720380021,13038.04745220999,77.4508351800032,53455.00126944 2024-07-07,19:20:23.000,189,10992845,15565,0,1720380022,13038.04745220999,77.38034388000233,53454.98729520001 2024-07-07,19:20:24.000,189,10992819,15485,0,1720380023,13038.05418852,77.37329475000297,53454.98030808 2024-07-07,19:20:25.000,189,10992838,15285,0,1720380024,13038.01377066,77.31690171000082,53455.0222308 2024-07-07,19:20:26.000,189,10992810,15565,0,1720380025,13038.020506969995,77.28165606000402,53455.02921792 2024-07-07,19:20:27.000,189,10992796,15525,0,1720380026,13037.98682541999,77.22526302000188,53454.97332096 2024-07-07,19:20:28.000,189,10992810,15125,0,1720380027,13037.99356173,77.17591910999909,53454.97332096 2024-07-07,19:20:29.000,189,10992788,15285,0,1720380028,13037.99356173,77.16182085000037,53454.945372480004 2024-07-07,19:20:30.000,189,10992826,15325,0,1720380029,13038.01377066,77.12657520000357,53454.97332096 2024-07-07,19:20:31.000,189,10992749,15085,0,1720380030,13038.04745220999,77.04903477000335,53454.966333840006 2024-07-07,19:20:32.000,189,10992780,15485,0,1720380031,13038.03397959,76.9926417300012,53454.9523596 2024-07-07,19:20:33.000,189,10992813,15325,0,1720380032,13038.12828792999,76.95034694999777,53454.88947552001 2024-07-07,19:20:34.000,189,10992812,15485,0,1720380033,13038.141760549996,76.9432978199984,53454.91742400001 2024-07-07,19:20:35.000,189,10992805,15285,0,1720380034,13038.18891471999,76.89395391000289,53454.8824884 2024-07-07,19:20:36.000,189,10992814,15605,0,1720380035,13038.209123649991,76.87985565000417,53454.91742400001 2024-07-07,19:20:37.000,189,10992759,15165,0,1720380036,13038.263014129996,76.79526609000459,53454.87550128 2024-07-07,19:20:38.000,189,10992816,15205,0,1720380037,13038.283223059996,76.78821695999795,53454.90344976 2024-07-07,19:20:39.000,189,10992798,15165,0,1720380038,13038.310168299991,76.7459221800018,53454.86851416001 2024-07-07,19:20:40.000,189,10992793,15325,0,1720380039,13038.370795089992,76.70362739999837,53454.86851416001 2024-07-07,19:20:41.000,189,10992766,15725,0,1720380040,13038.424685569997,76.6472343600035,53454.82659144 2024-07-07,19:20:42.000,189,10992832,15485,0,1720380041,13038.431421879992,76.66133262000221,53454.80563008 2024-07-07,19:20:43.000,189,10992797,15525,0,1720380042,13038.458367120002,76.56969393000327,53454.81960432001 2024-07-07,19:20:44.000,189,10992778,15085,0,1720380043,13038.465103429997,76.54149740999856,53454.78466872 2024-07-07,19:20:45.000,189,10992809,15805,0,1720380044,13038.505521289997,76.5344482799992,53454.82659144 2024-07-07,19:20:46.000,189,10992814,15525,0,1720380045,13038.532466529992,76.52739914999984,53454.847552800005 2024-07-07,19:20:47.000,189,10992794,15445,0,1720380046,13038.539202840002,76.50625176000176,53454.80563008 2024-07-07,19:20:48.000,189,10992801,15205,0,1720380047,13038.518993910002,76.47100610999769,53454.78466872 2024-07-07,19:20:49.000,189,10992772,15325,0,1720380048,13038.518993910002,76.42871133000153,53454.74973312001 2024-07-07,19:20:50.000,189,10992776,15325,0,1720380049,13038.539202840002,76.43576046000089,53454.8126172 2024-07-07,19:20:51.000,189,10992824,15325,0,1720380050,13038.599829630002,76.43576046000089,53454.93139824 2024-07-07,19:20:52.000,189,10992801,15325,0,1720380051,13038.606565939997,76.40756394000346,53454.85453992 2024-07-07,19:20:53.000,189,10992786,15365,0,1720380052,13038.640247490002,76.4005148100041,53454.86152704 2024-07-07,19:20:54.000,189,10992833,15725,0,1720380053,13038.680665350003,76.37936741999874,53454.8824884 2024-07-07,19:20:55.000,189,10992822,15125,0,1720380054,13038.660456420002,76.3864165499981,53454.84056568001 2024-07-07,19:20:56.000,189,10992813,15525,0,1720380055,13038.727819519998,76.42166220000217,53454.798642960006 2024-07-07,19:20:57.000,189,10992820,15325,0,1720380056,13038.781709999988,76.40756394000346,53454.80563008 2024-07-07,19:20:58.000,189,10992785,15685,0,1720380057,13038.801918929988,76.43576046000089,53454.84056568001 2024-07-07,19:20:59.000,189,10992750,15405,0,1720380058,13038.869282029998,76.41461307000282,53454.896462640005 2024-07-07,19:21:00.000,189,10992786,15605,0,1720380059,13038.916436199994,76.4005148100041,53454.92441112 2024-07-07,19:21:01.000,189,10992788,15845,0,1720380060,13038.943381439989,76.3864165499981,53454.87550128 2024-07-07,19:21:02.000,189,10992764,15205,0,1720380061,13038.977062989994,76.39346568000474,53454.85453992 2024-07-07,19:21:03.000,189,10992807,15485,0,1720380062,13039.04442608999,76.36526916000003,53454.86851416001 2024-07-07,19:21:04.000,189,10992772,15045,0,1720380063,13039.057898709994,76.39346568000474,53454.87550128 2024-07-07,19:21:05.000,189,10992767,15205,0,1720380064,13039.14547073999,76.39346568000474,53454.945372480004 2024-07-07,19:21:06.000,189,10992766,15845,0,1720380065,13039.179152289995,76.37231828999938,53454.93838536001 2024-07-07,19:21:07.000,189,10992773,15565,0,1720380066,13039.22630645999,76.35822003000067,53454.945372480004 2024-07-07,19:21:08.000,189,10992753,15125,0,1720380067,13039.22630645999,76.35822003000067,53454.90344976 2024-07-07,19:21:09.000,189,10992812,15405,0,1720380068,13039.239779079995,76.36526916000003,53454.9523596 2024-07-07,19:21:10.000,189,10992815,15205,0,1720380069,13039.280196939995,76.36526916000003,53454.97332096 2024-07-07,19:21:11.000,189,10992810,15245,0,1720380070,13039.300405869995,76.36526916000003,53454.910436879996 2024-07-07,19:21:12.000,189,10992816,15645,0,1720380071,13039.320614799995,76.33707264000259,53454.9523596 2024-07-07,19:21:13.000,189,10992780,15165,0,1720380072,13039.36776896999,76.3511709000013,53454.95934672001 2024-07-07,19:21:14.000,189,10992814,15325,0,1720380073,13039.43513207,76.34412177000195,53455.00825656001 2024-07-07,19:21:15.000,189,10992781,15685,0,1720380074,13039.448604689991,76.3864165499981,53455.02921792 2024-07-07,19:21:16.000,189,10992796,15565,0,1720380075,13039.495758860001,76.37936741999874,53455.078127759996 2024-07-07,19:21:17.000,189,10992794,15565,0,1720380076,13039.536176720001,76.37231828999938,53455.09908912 2024-07-07,19:21:18.000,189,10992814,15045,0,1720380077,13039.563121959996,76.37231828999938,53455.078127759996 2024-07-07,19:21:19.000,189,10992799,15565,0,1720380078,13039.603539819997,76.39346568000474,53455.14799896 2024-07-07,19:21:20.000,189,10992828,15325,0,1720380079,13039.657430300002,76.4005148100041,53455.092102 2024-07-07,19:21:21.000,189,10992805,15485,0,1720380080,13039.684375539997,76.3864165499981,53455.08511488001 2024-07-07,19:21:22.000,189,10992785,15365,0,1720380081,13039.670902919992,76.36526916000003,53455.09908912 2024-07-07,19:21:23.000,189,10992756,15365,0,1720380082,13039.711320779992,76.34412177000195,53455.10607624001 2024-07-07,19:21:24.000,189,10992802,15765,0,1720380083,13039.758474950002,76.36526916000003,53455.10607624001 2024-07-07,19:21:25.000,189,10992810,15405,0,1720380084,13039.731529709992,76.33707264000259,53455.12703760001 2024-07-07,19:21:26.000,189,10992772,15685,0,1720380085,13039.785420189997,76.35822003000067,53455.092102 2024-07-07,19:21:27.000,189,10992797,15205,0,1720380086,13039.812365429992,76.35822003000067,53455.134024720006 2024-07-07,19:21:28.000,189,10992782,15525,0,1720380087,13039.866255909998,76.30887611999788,53455.113063360004 2024-07-07,19:21:29.000,189,10992778,15205,0,1720380088,13039.879728530002,76.30182698999852,53455.14101184 2024-07-07,19:21:30.000,189,10992781,15525,0,1720380089,13039.920146390003,76.26658134000172,53455.20389592001 2024-07-07,19:21:31.000,189,10992808,15405,0,1720380090,13039.926882699998,76.252483080003,53455.23883152 2024-07-07,19:21:32.000,189,10992792,15125,0,1720380091,13039.913410079993,76.252483080003,53455.26678 2024-07-07,19:21:33.000,189,10992806,15765,0,1720380092,13039.953827939993,76.252483080003,53455.301715600006 2024-07-07,19:21:34.000,189,10992824,15085,0,1720380093,13039.967300559998,76.18199178000214,53455.32966408 2024-07-07,19:21:35.000,189,10992834,15525,0,1720380094,13040.021191039988,76.17494265000278,53455.32966408 2024-07-07,19:21:36.000,189,10992817,14925,0,1720380095,13040.054872589993,76.18199178000214,53455.32966408 2024-07-07,19:21:37.000,189,10992745,15445,0,1720380096,13040.102026759989,76.1537952600047,53455.350625440005 2024-07-07,19:21:38.000,189,10992791,15285,0,1720380097,13040.162653549989,76.10445135000191,53455.413509519996 2024-07-07,19:21:39.000,189,10992787,15005,0,1720380098,13040.24348926999,76.10445135000191,53455.45543224 2024-07-07,19:21:40.000,189,10992834,15445,0,1720380099,13040.297379749994,76.10445135000191,53455.53229056 2024-07-07,19:21:41.000,189,10992798,15445,0,1720380100,13040.297379749994,76.06920569999784,53455.55325192 2024-07-07,19:21:42.000,189,10992788,15685,0,1720380101,13040.31085237,76.0410091800004,53455.518316320005 2024-07-07,19:21:43.000,189,10992838,15125,0,1720380102,13040.32432498999,76.0410091800004,53455.49735496 2024-07-07,19:21:44.000,189,10992798,15365,0,1720380103,13040.37147916,75.9775670099989,53455.567226160005 2024-07-07,19:21:45.000,189,10992783,15485,0,1720380104,13040.35127023,75.99166527000489,53455.59517464 2024-07-07,19:21:46.000,189,10992793,15525,0,1720380105,13040.378215469995,75.90707570999803,53455.64408448 2024-07-07,19:21:47.000,189,10992794,15485,0,1720380106,13040.38495177999,75.83658441000443,53455.616136000004 2024-07-07,19:21:48.000,189,10992801,15205,0,1720380107,13040.37147916,75.794289630001,53455.616136000004 2024-07-07,19:21:49.000,189,10992790,15485,0,1720380108,13040.378215469995,75.76609311000357,53455.616136000004 2024-07-07,19:21:50.000,189,10992855,14925,0,1720380109,13040.418633329995,75.77314224000293,53455.63011024001 2024-07-07,19:21:51.000,189,10992787,15445,0,1720380110,13040.48599642999,75.70970007000142,53455.686007200005 2024-07-07,19:21:52.000,189,10992838,14885,0,1720380111,13040.499469049995,75.73789658999885,53455.60914888001 2024-07-07,19:21:53.000,189,10992818,15485,0,1720380112,13040.5331506,75.70265094000206,53455.637097360006 2024-07-07,19:21:54.000,189,10992813,15405,0,1720380113,13040.600513699996,75.6956018100027,53455.734917040005 2024-07-07,19:21:55.000,189,10992816,15325,0,1720380114,13040.640931559996,75.71674920000078,53455.67902008001 2024-07-07,19:21:56.000,189,10992810,15765,0,1720380115,13040.688085729991,75.68150355000398,53455.72792992001 2024-07-07,19:21:57.000,189,10992830,15165,0,1720380116,13040.721767279996,75.70265094000206,53455.637097360006 2024-07-07,19:21:58.000,189,10992790,15005,0,1720380117,13040.755448830001,75.71674920000078,53455.69998144 2024-07-07,19:21:59.000,189,10992810,14845,0,1720380118,13040.849757169992,75.6956018100027,53455.76985264 2024-07-07,19:22:00.000,189,10992777,15445,0,1720380119,13040.903647649997,75.68150355000398,53455.81177536 2024-07-07,19:22:01.000,189,10992816,15565,0,1720380120,13040.923856579997,75.70265094000206,53455.81876248 2024-07-07,19:22:02.000,189,10992804,15805,0,1720380121,13040.997955990002,75.68855268000334,53455.8606852 2024-07-07,19:22:03.000,189,10992849,15685,0,1720380122,13041.045110159997,75.68855268000334,53455.87465944001 2024-07-07,19:22:04.000,189,10992787,15125,0,1720380123,13041.078791710002,75.70970007000142,53455.90959504 2024-07-07,19:22:05.000,189,10992791,15605,0,1720380124,13041.125945879998,75.70970007000142,53455.88863368 2024-07-07,19:22:06.000,189,10992780,15445,0,1720380125,13041.179836359988,75.73789658999885,53455.89562080001 2024-07-07,19:22:07.000,189,10992813,15485,0,1720380126,13041.200045289988,75.70970007000142,53455.84671096001 2024-07-07,19:22:08.000,189,10992757,15525,0,1720380127,13041.226990529998,75.68150355000398,53455.84671096001 2024-07-07,19:22:09.000,189,10992752,15565,0,1720380128,13041.274144699993,75.70265094000206,53455.83273672 2024-07-07,19:22:10.000,189,10992844,15125,0,1720380129,13041.294353629994,75.7308474599995,53455.783826880004 2024-07-07,19:22:11.000,189,10992783,15685,0,1720380130,13041.328035179999,75.70265094000206,53455.84671096001 2024-07-07,19:22:12.000,189,10992815,15365,0,1720380131,13041.348244109999,75.72379833000014,53455.81876248 2024-07-07,19:22:13.000,189,10992787,15525,0,1720380132,13041.388661969999,75.72379833000014,53455.84671096001 2024-07-07,19:22:14.000,189,10992772,15845,0,1720380133,13041.429079829999,75.68855268000334,53455.8606852 2024-07-07,19:22:15.000,189,10992762,15365,0,1720380134,13041.44255244999,75.73789658999885,53455.88164656 2024-07-07,19:22:16.000,189,10992760,15245,0,1720380135,13041.46276137999,75.73789658999885,53455.86767232 2024-07-07,19:22:17.000,189,10992781,15925,0,1720380136,13041.50317923999,75.74494571999821,53455.92356928001 2024-07-07,19:22:18.000,189,10992739,15165,0,1720380137,13041.48970662,75.75904398000421,53455.98645336 2024-07-07,19:22:19.000,189,10992788,15325,0,1720380138,13041.557069719995,75.70970007000142,53455.93754352 2024-07-07,19:22:20.000,189,10992784,15045,0,1720380139,13041.54359709999,75.75904398000421,53455.99344048001 2024-07-07,19:22:21.000,189,10992803,15805,0,1720380140,13041.577278649995,75.72379833000014,53456.00741472 2024-07-07,19:22:22.000,189,10992775,15285,0,1720380141,13041.59075127,75.72379833000014,53456.04235032001 2024-07-07,19:22:23.000,189,10992746,15565,0,1720380142,13041.6109602,75.68150355000398,53456.02837608 2024-07-07,19:22:24.000,189,10992743,15165,0,1720380143,13041.64464174999,75.6956018100027,53456.09126016001 2024-07-07,19:22:25.000,189,10992788,15965,0,1720380144,13041.72547746999,75.70970007000142,53456.15414424 2024-07-07,19:22:26.000,189,10992808,15765,0,1720380145,13041.77263164,75.68150355000398,53456.119208640004 2024-07-07,19:22:27.000,189,10992769,15285,0,1720380146,13041.799576879996,75.67445442000462,53456.1751056 2024-07-07,19:22:28.000,189,10992794,15165,0,1720380147,13041.8130495,75.70970007000142,53456.14715712 2024-07-07,19:22:29.000,189,10992791,15245,0,1720380148,13041.85346736,75.74494571999821,53456.140170000006 2024-07-07,19:22:30.000,189,10992765,15685,0,1720380149,13041.91409415,75.74494571999821,53456.15414424 2024-07-07,19:22:31.000,189,10992765,15525,0,1720380150,13041.927566769991,75.7308474599995,53456.21004120001 2024-07-07,19:22:32.000,189,10992781,15485,0,1720380151,13041.89388522,75.75904398000421,53456.16811848 2024-07-07,19:22:33.000,189,10992785,15565,0,1720380152,13041.887148909991,75.78019137000229,53456.251963919996 2024-07-07,19:22:34.000,189,10992784,15205,0,1720380153,13041.907357839991,75.78019137000229,53456.286899520004 2024-07-07,19:22:35.000,189,10992805,15845,0,1720380154,13041.91409415,75.80133876000036,53456.27991240001 2024-07-07,19:22:36.000,189,10992801,15365,0,1720380155,13041.91409415,75.80838788999972,53456.34978360001 2024-07-07,19:22:37.000,189,10992795,15605,0,1720380156,13041.934303080001,75.8295352799978,53456.36375784 2024-07-07,19:22:38.000,189,10992777,15285,0,1720380157,13041.887148909991,75.80838788999972,53456.34978360001 2024-07-07,19:22:39.000,189,10992779,15565,0,1720380158,13041.934303080001,75.8295352799978,53456.26593816 2024-07-07,19:22:40.000,189,10992756,15045,0,1720380159,13041.941039389996,75.81543701999908,53456.33580936 2024-07-07,19:22:41.000,189,10992773,15165,0,1720380160,13041.907357839991,75.80838788999972,53456.405680560005 2024-07-07,19:22:42.000,189,10992807,15285,0,1720380161,13041.954512010001,75.80838788999972,53456.39170632 2024-07-07,19:22:43.000,189,10992794,15365,0,1720380162,13041.947775699991,75.78019137000229,53456.356770720005 2024-07-07,19:22:44.000,189,10992777,15645,0,1720380163,13041.961248319996,75.794289630001,53456.39869344001 2024-07-07,19:22:45.000,189,10992743,15085,0,1720380164,13041.974720940001,75.78019137000229,53456.405680560005 2024-07-07,19:22:46.000,189,10992791,15485,0,1720380165,13041.994929870001,75.78724050000164,53456.41266768 2024-07-07,19:22:47.000,189,10992762,15605,0,1720380166,13042.021875109996,75.78019137000229,53456.42664192001 2024-07-07,19:22:48.000,189,10992795,15605,0,1720380167,13042.015138800001,75.78724050000164,53456.43362904 2024-07-07,19:22:49.000,189,10992807,15445,0,1720380168,13042.015138800001,75.75904398000421,53456.44760328001 2024-07-07,19:22:50.000,189,10992752,15285,0,1720380169,13042.028611419992,75.794289630001,53456.46157752 2024-07-07,19:22:51.000,189,10992784,15525,0,1720380170,13042.069029279992,75.77314224000293,53456.44760328001 2024-07-07,19:22:52.000,189,10992750,15045,0,1720380171,13042.062292969997,75.80838788999972,53456.39869344001 2024-07-07,19:22:53.000,189,10992753,15565,0,1720380172,13042.089238209992,75.78724050000164,53456.44760328001 2024-07-07,19:22:54.000,189,10992736,15445,0,1720380173,13042.122919759997,75.82248614999844,53456.419654799996 2024-07-07,19:22:55.000,189,10992772,15325,0,1720380174,13042.176810240002,75.83658441000443,53456.489526 2024-07-07,19:22:56.000,189,10992765,15325,0,1720380175,13042.183546549997,75.82248614999844,53456.39869344001 2024-07-07,19:22:57.000,189,10992747,15165,0,1720380176,13042.183546549997,75.89297744999931,53456.42664192001 2024-07-07,19:22:58.000,189,10992811,15845,0,1720380177,13042.230700719992,75.88592831999995,53456.43362904 2024-07-07,19:22:59.000,189,10992798,14965,0,1720380178,13042.264382269997,75.87887919000059,53456.46157752 2024-07-07,19:23:00.000,189,10992765,15325,0,1720380179,13042.298063820002,75.88592831999995,53456.46856464001 2024-07-07,19:23:01.000,189,10992780,15805,0,1720380180,13042.325009059998,75.90707570999803,53456.46856464001 2024-07-07,19:23:02.000,189,10992734,15285,0,1720380181,13042.351954299993,75.86478093000187,53456.475551760006 2024-07-07,19:23:03.000,189,10992802,15365,0,1720380182,13042.412581089993,75.85773180000251,53456.46856464001 2024-07-07,19:23:04.000,189,10992764,15445,0,1720380183,13042.452998949993,75.8295352799978,53456.49651312001 2024-07-07,19:23:05.000,189,10992774,15205,0,1720380184,13042.466471569998,75.80133876000036,53456.524461600005 2024-07-07,19:23:06.000,189,10992779,15245,0,1720380185,13042.486680499998,75.794289630001,53456.60131992 2024-07-07,19:23:07.000,189,10992811,15565,0,1720380186,13042.479944189989,75.78019137000229,53456.58035856 2024-07-07,19:23:08.000,189,10992779,15285,0,1720380187,13042.486680499998,75.80133876000036,53456.60830704 2024-07-07,19:23:09.000,189,10992784,15485,0,1720380188,13042.452998949993,75.8295352799978,53456.573371440005 2024-07-07,19:23:10.000,189,10992782,15405,0,1720380189,13042.419317399988,75.8436335400038,53456.54542296001 2024-07-07,19:23:11.000,189,10992713,15165,0,1720380190,13042.426053709998,75.8436335400038,53456.622281280004 2024-07-07,19:23:12.000,189,10992787,15205,0,1720380191,13042.331745369993,75.85773180000251,53456.643242640006 2024-07-07,19:23:13.000,189,10992763,15245,0,1720380192,13042.304800129998,75.87183006000123,53456.524461600005 2024-07-07,19:23:14.000,189,10992761,15085,0,1720380193,13042.311536439993,75.89297744999931,53456.51048736 2024-07-07,19:23:15.000,189,10992763,14845,0,1720380194,13042.318272750003,75.90002657999867,53456.51747448001 2024-07-07,19:23:16.000,189,10992736,15165,0,1720380195,13042.318272750003,75.92822310000338,53456.54542296001 2024-07-07,19:23:17.000,189,10992790,15525,0,1720380196,13042.351954299993,75.93527223000274,53456.51747448001 2024-07-07,19:23:18.000,189,10992706,15325,0,1720380197,13042.365426919998,75.94937049000146,53456.51048736 2024-07-07,19:23:19.000,189,10992766,15405,0,1720380198,13042.405844779998,75.94937049000146,53456.454590400004 2024-07-07,19:23:20.000,189,10992789,15525,0,1720380199,13042.405844779998,75.99166527000489,53456.475551760006 2024-07-07,19:23:21.000,189,10992781,15405,0,1720380200,13042.446262639998,75.9775670099989,53456.50350024 2024-07-07,19:23:22.000,189,10992782,15165,0,1720380201,13042.459735259989,75.99166527000489,53456.49651312001 2024-07-07,19:23:23.000,189,10992804,15165,0,1720380202,13042.486680499998,75.97051787999953,53456.51048736 2024-07-07,19:23:24.000,189,10992758,15165,0,1720380203,13042.466471569998,75.96346875000017,53456.53144872 2024-07-07,19:23:25.000,189,10992772,15605,0,1720380204,13042.473207879993,75.92117397000402,53456.573371440005 2024-07-07,19:23:26.000,189,10992767,15325,0,1720380205,13042.493416809994,75.89297744999931,53456.56638432001 2024-07-07,19:23:27.000,189,10992721,15405,0,1720380206,13042.493416809994,75.8295352799978,53456.63625552001 2024-07-07,19:23:28.000,189,10992809,15325,0,1720380207,13042.439526329988,75.78019137000229,53456.65721688 2024-07-07,19:23:29.000,189,10992760,15165,0,1720380208,13042.459735259989,75.7308474599995,53456.65721688 2024-07-07,19:23:30.000,189,10992747,15005,0,1720380209,13042.459735259989,75.70265094000206,53456.671191120004 2024-07-07,19:23:31.000,189,10992791,14925,0,1720380210,13042.439526329988,75.63215964000119,53456.61529416001 2024-07-07,19:23:32.000,189,10992760,15205,0,1720380211,13042.399108469988,75.58986485999776,53456.622281280004 2024-07-07,19:23:33.000,189,10992750,15245,0,1720380212,13042.419317399988,75.57576659999904,53456.66420400001 2024-07-07,19:23:34.000,189,10992738,15085,0,1720380213,13042.378899539988,75.5475700800016,53456.63625552001 2024-07-07,19:23:35.000,189,10992767,15525,0,1720380214,13042.351954299993,75.50527529999817,53456.58035856 2024-07-07,19:23:36.000,189,10992745,15165,0,1720380215,13042.304800129998,75.49117703999946,53456.56638432001 2024-07-07,19:23:37.000,189,10992749,15205,0,1720380216,13042.257645960002,75.44183313000394,53456.56638432001 2024-07-07,19:23:38.000,189,10992752,15125,0,1720380217,13042.257645960002,75.40658747999987,53456.5593972 2024-07-07,19:23:39.000,189,10992789,15845,0,1720380218,13042.223964409997,75.35724357000436,53456.524461600005 2024-07-07,19:23:40.000,189,10992738,15605,0,1720380219,13042.197019170002,75.32199792000029,53456.573371440005 2024-07-07,19:23:41.000,189,10992760,15445,0,1720380220,13042.190282859992,75.30789966000157,53456.59433280001 2024-07-07,19:23:42.000,189,10992800,14685,0,1720380221,13042.210491789992,75.27970314000413,53456.60131992 2024-07-07,19:23:43.000,189,10992729,15045,0,1720380222,13042.190282859992,75.2374083600007,53456.63625552001 2024-07-07,19:23:44.000,189,10992770,15405,0,1720380223,13042.223964409997,75.17396618999919,53456.587345679996 2024-07-07,19:23:45.000,189,10992710,15325,0,1720380224,13042.210491789992,75.2021627100039,53456.58035856 2024-07-07,19:23:46.000,189,10992771,15205,0,1720380225,13042.291327509993,75.15986793000047,53456.573371440005 2024-07-07,19:23:47.000,189,10992749,15125,0,1720380226,13042.291327509993,75.12462228000368,53456.48253888 2024-07-07,19:23:48.000,189,10992740,15125,0,1720380227,13042.325009059998,75.0893766299996,53456.56638432001 2024-07-07,19:23:49.000,189,10992814,14885,0,1720380228,13042.351954299993,75.0893766299996,53456.61529416001 2024-07-07,19:23:50.000,189,10992775,15165,0,1720380229,13042.405844779998,75.0259344599981,53456.622281280004 2024-07-07,19:23:51.000,189,10992746,15165,0,1720380230,13042.419317399988,75.00478707000002,53456.53843584 2024-07-07,19:23:52.000,189,10992746,15485,0,1720380231,13042.432790019993,74.94839402999787,53456.573371440005 2024-07-07,19:23:53.000,189,10992781,15365,0,1720380232,13042.452998949993,74.9272466399998,53456.573371440005 2024-07-07,19:23:54.000,189,10992745,15445,0,1720380233,13042.493416809994,74.88495186000364,53456.58035856 2024-07-07,19:23:55.000,189,10992788,15205,0,1720380234,13042.486680499998,74.84265708000021,53456.58035856 2024-07-07,19:23:56.000,189,10992731,14885,0,1720380235,13042.500153119989,74.7933131700047,53456.51048736 2024-07-07,19:23:57.000,189,10992781,15245,0,1720380236,13042.513625739994,74.73692013000255,53456.55241008 2024-07-07,19:23:58.000,189,10992734,15245,0,1720380237,13042.540570979989,74.75806752000062,53456.53144872 2024-07-07,19:23:59.000,189,10992752,15245,0,1720380238,13042.527098359998,74.70872360999783,53456.44061616 2024-07-07,19:24:00.000,189,10992740,15405,0,1720380239,13042.486680499998,74.65937970000232,53456.475551760006 2024-07-07,19:24:01.000,189,10992748,15445,0,1720380240,13042.446262639998,74.63118318000488,53456.475551760006 2024-07-07,19:24:02.000,189,10992790,15445,0,1720380241,13042.412581089993,74.62413404999825,53456.475551760006 2024-07-07,19:24:03.000,189,10992798,15485,0,1720380242,13042.426053709998,74.57479014000273,53456.50350024 2024-07-07,19:24:04.000,189,10992779,15565,0,1720380243,13042.378899539988,74.60298666000017,53456.44760328001 2024-07-07,19:24:05.000,189,10992777,15205,0,1720380244,13042.351954299993,74.58183927000209,53456.48253888 2024-07-07,19:24:06.000,189,10992752,15245,0,1720380245,13042.291327509993,74.5324953599993,53456.49651312001 2024-07-07,19:24:07.000,189,10992768,14845,0,1720380246,13042.277854890002,74.52544622999994,53456.51048736 2024-07-07,19:24:08.000,189,10992750,15325,0,1720380247,13042.257645960002,74.46200405999843,53456.48253888 2024-07-07,19:24:09.000,189,10992765,15165,0,1720380248,13042.190282859992,74.48315145000379,53456.454590400004 2024-07-07,19:24:10.000,189,10992713,14965,0,1720380249,13042.143128689997,74.44085667000036,53456.454590400004 2024-07-07,19:24:11.000,189,10992786,15205,0,1720380250,13042.149864999992,74.41266015000292,53456.454590400004 2024-07-07,19:24:12.000,189,10992752,14885,0,1720380251,13042.102710829997,74.36331624000013,53456.44760328001 2024-07-07,19:24:13.000,189,10992737,15405,0,1720380252,13042.075765590002,74.32807059000334,53456.44760328001 2024-07-07,19:24:14.000,189,10992729,15125,0,1720380253,13042.028611419992,74.29987406999862,53456.489526 2024-07-07,19:24:15.000,189,10992794,15405,0,1720380254,13041.994929870001,74.26462842000183,53456.46856464001 2024-07-07,19:24:16.000,189,10992763,15165,0,1720380255,13041.988193559991,74.20118625000032,53456.43362904 2024-07-07,19:24:17.000,189,10992805,15605,0,1720380256,13041.900621529996,74.13069494999945,53456.3847192 2024-07-07,19:24:18.000,189,10992779,15205,0,1720380257,13041.900621529996,74.0390562600005,53456.419654799996 2024-07-07,19:24:19.000,189,10992769,15245,0,1720380258,13041.82652211999,73.95446670000092,53456.3847192 2024-07-07,19:24:20.000,189,10992753,15205,0,1720380259,13041.799576879996,73.86987714000134,53456.37074496 2024-07-07,19:24:21.000,189,10992760,15005,0,1720380260,13041.759159019995,73.83463149000454,53456.27292528 2024-07-07,19:24:22.000,189,10992769,15485,0,1720380261,13041.74568639999,73.79938584000047,53456.29388664 2024-07-07,19:24:23.000,189,10992765,14885,0,1720380262,13041.74568639999,73.71479628000088,53456.26593816 2024-07-07,19:24:24.000,189,10992747,15485,0,1720380263,13041.74568639999,73.66545236999809,53456.22401544 2024-07-07,19:24:25.000,189,10992774,15365,0,1720380264,13041.738950089995,73.66545236999809,53456.16811848 2024-07-07,19:24:26.000,189,10992735,15405,0,1720380265,13041.76589532999,73.6302067200013,53456.14715712 2024-07-07,19:24:27.000,189,10992782,15445,0,1720380266,13041.759159019995,73.60905933000322,53456.140170000006 2024-07-07,19:24:28.000,189,10992791,14965,0,1720380267,13041.76589532999,73.58791193999787,53456.1052344 2024-07-07,19:24:29.000,189,10992749,15005,0,1720380268,13041.759159019995,73.58791193999787,53456.04235032001 2024-07-07,19:24:30.000,189,10992767,15085,0,1720380269,13041.799576879996,73.55266629000107,53456.06331168001 2024-07-07,19:24:31.000,189,10992754,15245,0,1720380270,13041.819785809996,73.4821749900002,53455.97946624 2024-07-07,19:24:32.000,189,10992789,15085,0,1720380271,13041.79284057,73.43988021000405,53456.00741472 2024-07-07,19:24:33.000,189,10992754,14965,0,1720380272,13041.759159019995,73.36233978000382,53455.951517760004 2024-07-07,19:24:34.000,189,10992752,15005,0,1720380273,13041.75242271,73.31299587000103,53455.98645336 2024-07-07,19:24:35.000,189,10992711,15085,0,1720380274,13041.68505960999,73.22840631000145,53455.902607920005 2024-07-07,19:24:36.000,189,10992722,15125,0,1720380275,13041.64464174999,73.1720132699993,53455.90959504 2024-07-07,19:24:37.000,189,10992723,15125,0,1720380276,13041.63116913,73.08742370999971,53455.804788240006 2024-07-07,19:24:38.000,189,10992698,15165,0,1720380277,13041.6109602,73.00283415000013,53455.902607920005 2024-07-07,19:24:39.000,189,10992770,15365,0,1720380278,13041.516651859994,72.94644110999798,53455.76985264 2024-07-07,19:24:40.000,189,10992752,15005,0,1720380279,13041.476233999994,72.88299894000374,53455.72792992001 2024-07-07,19:24:41.000,189,10992744,15205,0,1720380280,13041.449288759999,72.81955677000224,53455.75587840001 2024-07-07,19:24:42.000,189,10992742,15285,0,1720380281,13041.415607209994,72.80545851000352,53455.72792992001 2024-07-07,19:24:43.000,189,10992778,15365,0,1720380282,13041.375189349994,72.72791808000329,53455.686007200005 2024-07-07,19:24:44.000,189,10992728,14965,0,1720380283,13041.354980419994,72.70677068999794,53455.58818752001 2024-07-07,19:24:45.000,189,10992801,15445,0,1720380284,13041.375189349994,72.66447591000178,53455.58818752001 2024-07-07,19:24:46.000,189,10992764,14965,0,1720380285,13041.354980419994,72.615131999999,53455.59517464 2024-07-07,19:24:47.000,189,10992775,15605,0,1720380286,13041.307826249998,72.55168983000476,53455.58818752001 2024-07-07,19:24:48.000,189,10992706,14965,0,1720380287,13041.294353629994,72.46005113999854,53455.60216176 2024-07-07,19:24:49.000,189,10992731,15165,0,1720380288,13041.280881009989,72.40365810000367,53455.62312312 2024-07-07,19:24:50.000,189,10992772,15365,0,1720380289,13041.287617319998,72.36136332000024,53455.64408448 2024-07-07,19:24:51.000,189,10992741,15285,0,1720380290,13041.267408389998,72.28382289000001,53455.53229056 2024-07-07,19:24:52.000,189,10992768,15285,0,1720380291,13041.240463149988,72.21333158999914,53455.52530344 2024-07-07,19:24:53.000,189,10992796,15005,0,1720380292,13041.267408389998,72.15693855000427,53455.52530344 2024-07-07,19:24:54.000,189,10992795,15325,0,1720380293,13041.247199459998,72.11464377000084,53455.4763936 2024-07-07,19:24:55.000,189,10992746,14885,0,1720380294,13041.301089939989,72.03710334000061,53455.52530344 2024-07-07,19:24:56.000,189,10992705,15525,0,1720380295,13041.260672079989,71.96661203999975,53455.50434208 2024-07-07,19:24:57.000,189,10992798,15405,0,1720380296,13041.267408389998,71.93841552000231,53455.413509519996 2024-07-07,19:24:58.000,189,10992792,15165,0,1720380297,13041.280881009989,71.79743292000057,53455.46241936001 2024-07-07,19:24:59.000,189,10992778,15125,0,1720380298,13041.294353629994,71.71989249000035,53455.35761256 2024-07-07,19:25:00.000,189,10992760,15245,0,1720380299,13041.314562559994,71.69169597000291,53455.38556104 2024-07-07,19:25:01.000,189,10992761,15485,0,1720380300,13041.348244109999,71.63530293000076,53455.3366512 2024-07-07,19:25:02.000,189,10992758,15005,0,1720380301,13041.375189349994,71.60005728000397,53455.30870272 2024-07-07,19:25:03.000,189,10992768,15525,0,1720380302,13041.388661969999,71.55071337000118,53455.31568984 2024-07-07,19:25:04.000,189,10992747,14925,0,1720380303,13041.42234351999,71.55071337000118,53455.23883152 2024-07-07,19:25:05.000,189,10992769,15245,0,1720380304,13041.46276137999,71.51546772000438,53455.27376712001 2024-07-07,19:25:06.000,189,10992746,15245,0,1720380305,13041.48297030999,71.48022207000031,53455.25979288 2024-07-07,19:25:07.000,189,10992759,15325,0,1720380306,13041.46276137999,71.44497642000351,53455.1619732 2024-07-07,19:25:08.000,189,10992812,14965,0,1720380307,13041.44255244999,71.4308781600048,53455.12703760001 2024-07-07,19:25:09.000,189,10992774,15405,0,1720380308,13041.456025069994,71.45907468000223,53455.12703760001 2024-07-07,19:25:10.000,189,10992758,15245,0,1720380309,13041.456025069994,71.39563251000072,53455.12703760001 2024-07-07,19:25:11.000,189,10992739,15005,0,1720380310,13041.46949769,71.36743599000329,53455.134024720006 2024-07-07,19:25:12.000,189,10992724,15285,0,1720380311,13041.435816139994,71.33923946999857,53455.092102 2024-07-07,19:25:13.000,189,10992767,15445,0,1720380312,13041.449288759999,71.2687481699977,53455.07114064 2024-07-07,19:25:14.000,189,10992733,15485,0,1720380313,13041.408870899999,71.20530600000347,53455.14101184 2024-07-07,19:25:15.000,189,10992746,15045,0,1720380314,13041.42234351999,71.19120774000476,53455.05017928 2024-07-07,19:25:16.000,189,10992798,15085,0,1720380315,13041.381925659989,71.11366731000453,53455.05716640001 2024-07-07,19:25:17.000,189,10992767,15045,0,1720380316,13041.361716729989,71.08547078999982,53454.99428232 2024-07-07,19:25:18.000,189,10992775,15285,0,1720380317,13041.328035179999,71.02202861999831,53454.99428232 2024-07-07,19:25:19.000,189,10992759,15445,0,1720380318,13041.280881009989,70.9726847100028,53454.99428232 2024-07-07,19:25:20.000,189,10992754,15125,0,1720380319,13041.233726839993,70.90924254000129,53455.00126944 2024-07-07,19:25:21.000,189,10992757,15445,0,1720380320,13041.186572669998,70.83875124000042,53454.97332096 2024-07-07,19:25:22.000,189,10992808,15685,0,1720380321,13041.166363739998,70.7894073300049,53454.87550128 2024-07-07,19:25:23.000,189,10992733,15245,0,1720380322,13041.125945879998,70.70481776999804,53454.78466872 2024-07-07,19:25:24.000,189,10992725,15205,0,1720380323,13041.132682189993,70.66957212000125,53454.76370736 2024-07-07,19:25:25.000,189,10992742,15005,0,1720380324,13041.179836359988,70.64137560000381,53454.71479752 2024-07-07,19:25:26.000,189,10992759,15605,0,1720380325,13041.193308979993,70.5779334300023,53454.777681600004 2024-07-07,19:25:27.000,189,10992735,15005,0,1720380326,13041.233726839993,70.49334387000272,53454.7078104 2024-07-07,19:25:28.000,189,10992747,15165,0,1720380327,13041.267408389998,70.40875431000313,53454.67287480001 2024-07-07,19:25:29.000,189,10992778,15565,0,1720380328,13041.321298869989,70.39465605000441,53454.66588768 2024-07-07,19:25:30.000,189,10992774,15205,0,1720380329,13041.476233999994,70.3312138800029,53454.65890056 2024-07-07,19:25:31.000,189,10992786,15565,0,1720380330,13041.58401495999,70.31711562000419,53454.64492632 2024-07-07,19:25:32.000,189,10992739,15005,0,1720380331,13041.678323299995,70.2677717100014,53454.70082328001 2024-07-07,19:25:33.000,189,10992793,15285,0,1720380332,13041.738950089995,70.23957519000396,53454.66588768 2024-07-07,19:25:34.000,189,10992740,15165,0,1720380333,13041.8130495,70.20432953999989,53454.70082328001 2024-07-07,19:25:35.000,189,10992738,15285,0,1720380334,13041.900621529996,70.19023128000117,53454.70082328001 2024-07-07,19:25:36.000,189,10992786,15365,0,1720380335,13041.947775699991,70.15498563000438,53454.609990720004 2024-07-07,19:25:37.000,189,10992812,15565,0,1720380336,13041.961248319996,70.1197399800003,53454.568068 2024-07-07,19:25:38.000,189,10992798,15325,0,1720380337,13041.961248319996,70.07744520000415,53454.59601648 2024-07-07,19:25:39.000,189,10992752,14845,0,1720380338,13042.001666179996,70.06334693999815,53454.60300360001 2024-07-07,19:25:40.000,189,10992776,15285,0,1720380339,13042.008402489992,70.02810129000136,53454.61697784 2024-07-07,19:25:41.000,189,10992747,15205,0,1720380340,13042.008402489992,69.99285564000456,53454.609990720004 2024-07-07,19:25:42.000,189,10992718,15405,0,1720380341,13042.028611419992,69.95056086000113,53454.64492632 2024-07-07,19:25:43.000,189,10992768,14965,0,1720380342,13041.988193559991,69.86597130000155,53454.59601648 2024-07-07,19:25:44.000,189,10992751,15165,0,1720380343,13041.920830459996,69.81662738999876,53454.62396496001 2024-07-07,19:25:45.000,189,10992756,15085,0,1720380344,13041.907357839991,69.76728348000324,53454.54710664 2024-07-07,19:25:46.000,189,10992777,14965,0,1720380345,13041.934303080001,69.7108904400011,53454.561080880005 2024-07-07,19:25:47.000,189,10992773,15285,0,1720380346,13041.934303080001,69.6615465299983,53454.52614528 2024-07-07,19:25:48.000,189,10992790,15325,0,1720380347,13041.927566769991,69.60515349000343,53454.54011952 2024-07-07,19:25:49.000,189,10992761,14885,0,1720380348,13041.947775699991,69.59105523000471,53454.49120968 2024-07-07,19:25:50.000,189,10992798,15205,0,1720380349,13042.008402489992,69.5276130600032,53454.47024832 2024-07-07,19:25:51.000,189,10992745,15125,0,1720380350,13042.021875109996,69.49941653999849,53454.42133848 2024-07-07,19:25:52.000,189,10992756,15445,0,1720380351,13041.994929870001,69.42187610999827,53454.37242864 2024-07-07,19:25:53.000,189,10992753,15165,0,1720380352,13042.028611419992,69.4148269799989,53454.41435136001 2024-07-07,19:25:54.000,189,10992773,15685,0,1720380353,13042.069029279992,69.40777784999955,53454.37242864 2024-07-07,19:25:55.000,189,10992738,15645,0,1720380354,13042.028611419992,69.34433567999804,53454.35146728 2024-07-07,19:25:56.000,189,10992750,15325,0,1720380355,13042.028611419992,69.26679524999781,53454.344480160005 2024-07-07,19:25:57.000,189,10992745,15125,0,1720380356,13042.008402489992,69.2174513400023,53454.38640288001 2024-07-07,19:25:58.000,189,10992743,15525,0,1720380357,13042.028611419992,69.11171439000464,53454.37941576 2024-07-07,19:25:59.000,189,10992779,15525,0,1720380358,13042.001666179996,69.05532135000249,53454.41435136001 2024-07-07,19:26:00.000,189,10992743,14845,0,1720380359,13042.001666179996,68.96368266000354,53454.47024832 2024-07-07,19:26:01.000,189,10992758,15405,0,1720380360,13041.954512010001,68.91433875000075,53454.393390000005 2024-07-07,19:26:02.000,189,10992723,15165,0,1720380361,13041.947775699991,68.82974919000117,53454.442299840004 2024-07-07,19:26:03.000,189,10992741,15405,0,1720380362,13041.927566769991,68.79450354000437,53454.407364239996 2024-07-07,19:26:04.000,189,10992761,15485,0,1720380363,13041.954512010001,68.69581571999879,53454.45627408001 2024-07-07,19:26:05.000,189,10992741,14925,0,1720380364,13042.001666179996,68.64647181000328,53454.512171040005 2024-07-07,19:26:06.000,189,10992781,15125,0,1720380365,13041.974720940001,68.56893138000305,53454.47024832 2024-07-07,19:26:07.000,189,10992730,15525,0,1720380366,13041.974720940001,68.51958747000026,53454.568068 2024-07-07,19:26:08.000,189,10992731,15165,0,1720380367,13042.015138800001,68.45614529999875,53454.4981968 2024-07-07,19:26:09.000,189,10992720,15445,0,1720380368,13041.988193559991,68.39270313000452,53454.48422256001 2024-07-07,19:26:10.000,189,10992797,15285,0,1720380369,13042.001666179996,68.33631009000237,53454.575055119996 2024-07-07,19:26:11.000,189,10992760,15365,0,1720380370,13042.001666179996,68.27991705000022,53454.54011952 2024-07-07,19:26:12.000,189,10992756,15085,0,1720380371,13041.981457249996,68.23057314000471,53454.45627408001 2024-07-07,19:26:13.000,189,10992744,15525,0,1720380372,13042.028611419992,68.1671309700032,53454.53313240001 2024-07-07,19:26:14.000,189,10992787,14885,0,1720380373,13042.089238209992,68.09663967000233,53454.55409376001 2024-07-07,19:26:15.000,189,10992759,15245,0,1720380374,13042.042084039997,68.04024663000018,53454.575055119996 2024-07-07,19:26:16.000,189,10992760,15365,0,1720380375,13042.075765590002,68.00500098000339,53454.575055119996 2024-07-07,19:26:17.000,189,10992730,15445,0,1720380376,13042.055556660001,67.94155881000188,53454.561080880005 2024-07-07,19:26:18.000,189,10992736,15085,0,1720380377,13042.055556660001,67.8569692500023,53454.512171040005 2024-07-07,19:26:19.000,189,10992741,15005,0,1720380378,13042.048820349992,67.81467446999886,53454.54710664 2024-07-07,19:26:20.000,189,10992774,15245,0,1720380379,13042.048820349992,67.76533056000335,53454.58204224001 2024-07-07,19:26:21.000,189,10992749,14965,0,1720380380,13042.042084039997,67.75123230000463,53454.568068 2024-07-07,19:26:22.000,189,10992782,15445,0,1720380381,13042.075765590002,67.6736918700044,53454.59601648 2024-07-07,19:26:23.000,189,10992772,14685,0,1720380382,13042.055556660001,67.63844622000033,53454.60300360001 2024-07-07,19:26:24.000,189,10992799,15445,0,1720380383,13042.069029279992,67.58910231000482,53454.54710664 2024-07-07,19:26:25.000,189,10992732,15605,0,1720380384,13042.048820349992,67.53975840000203,53454.58902936 2024-07-07,19:26:26.000,189,10992767,15525,0,1720380385,13042.048820349992,67.49041448999924,53454.575055119996 2024-07-07,19:26:27.000,189,10992771,15125,0,1720380386,13042.069029279992,67.42697231999773,53454.52614528 2024-07-07,19:26:28.000,189,10992763,15165,0,1720380387,13042.048820349992,67.32828449999943,53454.54710664 2024-07-07,19:26:29.000,189,10992785,15245,0,1720380388,13042.069029279992,67.29303885000263,53454.49120968 2024-07-07,19:26:30.000,189,10992790,15405,0,1720380389,13042.069029279992,67.27894059000391,53454.52614528 2024-07-07,19:26:31.000,189,10992746,15285,0,1720380390,13042.089238209992,67.22254755000176,53454.49120968 2024-07-07,19:26:32.000,189,10992774,15125,0,1720380391,13042.136392380002,67.18025276999833,53454.49120968 2024-07-07,19:26:33.000,189,10992726,15325,0,1720380392,13042.156601310002,67.18025276999833,53454.4981968 2024-07-07,19:26:34.000,189,10992783,15325,0,1720380393,13042.176810240002,67.13090886000282,53454.53313240001 2024-07-07,19:26:35.000,189,10992716,15605,0,1720380394,13042.190282859992,67.09566320999875,53454.49120968 2024-07-07,19:26:36.000,189,10992749,15245,0,1720380395,13042.203755479997,67.06746669000131,53454.48422256001 2024-07-07,19:26:37.000,189,10992775,15165,0,1720380396,13042.203755479997,67.04631930000323,53454.575055119996 2024-07-07,19:26:38.000,189,10992794,15005,0,1720380397,13042.156601310002,66.99697539000044,53454.51915816 2024-07-07,19:26:39.000,189,10992725,14925,0,1720380398,13042.156601310002,66.95468061000429,53454.50518392001 2024-07-07,19:26:40.000,189,10992776,15605,0,1720380399,13042.143128689997,66.89123844000278,53454.50518392001 2024-07-07,19:26:41.000,189,10992710,15285,0,1720380400,13042.136392380002,66.89828757000214,53454.54011952 2024-07-07,19:26:42.000,189,10992758,15205,0,1720380401,13042.089238209992,66.84189452999999,53454.58902936 2024-07-07,19:26:43.000,189,10992750,15445,0,1720380402,13042.048820349992,66.77140322999912,53454.60300360001 2024-07-07,19:26:44.000,189,10992792,15645,0,1720380403,13041.988193559991,66.71501019000425,53454.60300360001 2024-07-07,19:26:45.000,189,10992748,15685,0,1720380404,13041.981457249996,66.6938627999989,53454.65191344001 2024-07-07,19:26:46.000,189,10992779,15165,0,1720380405,13041.934303080001,66.63746976000402,53454.66588768 2024-07-07,19:26:47.000,189,10992745,15365,0,1720380406,13041.846731049991,66.57402759000252,53454.75672024 2024-07-07,19:26:48.000,189,10992790,14925,0,1720380407,13041.78610425999,66.51763455000037,53454.77069448001 2024-07-07,19:26:49.000,189,10992753,15205,0,1720380408,13041.8130495,66.50353629000165,53454.78466872 2024-07-07,19:26:50.000,189,10992774,15565,0,1720380409,13041.738950089995,66.47533977000421,53454.77069448001 2024-07-07,19:26:51.000,189,10992741,15685,0,1720380410,13041.70526853999,66.43304499000078,53454.79165584001 2024-07-07,19:26:52.000,189,10992793,15365,0,1720380411,13041.73221378,66.37665194999863,53454.81960432001 2024-07-07,19:26:53.000,189,10992775,15005,0,1720380412,13041.69179592,66.3132097800044,53454.798642960006 2024-07-07,19:26:54.000,189,10992774,15405,0,1720380413,13041.69179592,66.32025891000376,53454.82659144 2024-07-07,19:26:55.000,189,10992761,15125,0,1720380414,13041.658114369995,66.30616064999776,53454.86152704 2024-07-07,19:26:56.000,189,10992753,15165,0,1720380415,13041.678323299995,66.28501325999969,53454.8126172 2024-07-07,19:26:57.000,189,10992752,15405,0,1720380416,13041.73221378,66.27796413000033,53454.88947552001 2024-07-07,19:26:58.000,189,10992768,15405,0,1720380417,13041.70526853999,66.26386587000161,53454.79165584001 2024-07-07,19:26:59.000,189,10992757,15205,0,1720380418,13041.738950089995,66.27091500000097,53454.82659144 2024-07-07,19:27:00.000,189,10992773,15365,0,1720380419,13041.718741159995,66.22862022000481,53454.81960432001 2024-07-07,19:27:01.000,189,10992749,15245,0,1720380420,13041.72547746999,66.23566935000417,53454.83357856 2024-07-07,19:27:02.000,189,10992760,15045,0,1720380421,13041.72547746999,66.22157108999818,53454.86152704 2024-07-07,19:27:03.000,189,10992780,15485,0,1720380422,13041.698532229995,66.23566935000417,53454.777681600004 2024-07-07,19:27:04.000,189,10992787,15085,0,1720380423,13041.678323299995,66.18632544000138,53454.82659144 2024-07-07,19:27:05.000,189,10992780,15525,0,1720380424,13041.71200485,66.19337457000074,53454.87550128 2024-07-07,19:27:06.000,189,10992766,15165,0,1720380425,13041.70526853999,66.17222718000266,53454.90344976 2024-07-07,19:27:07.000,189,10992755,15165,0,1720380426,13041.75242271,66.1369815299986,53454.82659144 2024-07-07,19:27:08.000,189,10992749,15325,0,1720380427,13041.74568639999,66.10878501000116,53454.88947552001 2024-07-07,19:27:09.000,189,10992787,15325,0,1720380428,13041.779367949996,66.08763762000308,53454.95934672001 2024-07-07,19:27:10.000,189,10992779,15085,0,1720380429,13041.80631318999,66.1017358800018,53455.00126944 2024-07-07,19:27:11.000,189,10992796,15245,0,1720380430,13041.866939979991,66.03829371000029,53455.03620504001 2024-07-07,19:27:12.000,189,10992764,15685,0,1720380431,13041.87367629,66.01714632000221,53455.00126944 2024-07-07,19:27:13.000,189,10992744,15125,0,1720380432,13041.87367629,65.99599893000413,53455.05017928 2024-07-07,19:27:14.000,189,10992727,15485,0,1720380433,13041.866939979991,65.96075328000006,53455.03620504001 2024-07-07,19:27:15.000,189,10992734,15085,0,1720380434,13041.880412599996,65.90436023999791,53455.04319216 2024-07-07,19:27:16.000,189,10992743,15445,0,1720380435,13041.83325843,65.86911459000112,53455.08511488001 2024-07-07,19:27:17.000,189,10992751,15165,0,1720380436,13041.78610425999,65.84091807000368,53455.02921792 2024-07-07,19:27:18.000,189,10992760,15085,0,1720380437,13041.759159019995,65.77042677000281,53455.078127759996 2024-07-07,19:27:19.000,189,10992757,15525,0,1720380438,13041.718741159995,65.79862329000025,53455.03620504001 2024-07-07,19:27:20.000,189,10992781,15125,0,1720380439,13041.698532229995,65.78452503000153,53455.08511488001 2024-07-07,19:27:21.000,189,10992755,15525,0,1720380440,13041.69179592,65.79157416000089,53455.04319216 2024-07-07,19:27:22.000,189,10992744,15005,0,1720380441,13041.678323299995,65.83386894000432,53455.12005048 2024-07-07,19:27:23.000,189,10992722,15205,0,1720380442,13041.698532229995,65.87616372000048,53455.15498608001 2024-07-07,19:27:24.000,189,10992756,15565,0,1720380443,13041.70526853999,65.8902619799992,53455.14101184 2024-07-07,19:27:25.000,189,10992750,15605,0,1720380444,13041.74568639999,65.94665502000134,53455.17594744001 2024-07-07,19:27:26.000,189,10992760,14845,0,1720380445,13041.799576879996,65.99599893000413,53455.1619732 2024-07-07,19:27:27.000,189,10992752,15325,0,1720380446,13041.78610425999,66.0030480600035,53455.17594744001 2024-07-07,19:27:28.000,189,10992773,15365,0,1720380447,13041.78610425999,66.08058849000372,53455.1619732 2024-07-07,19:27:29.000,189,10992746,14925,0,1720380448,13041.8130495,66.08763762000308,53455.1969088 2024-07-07,19:27:30.000,189,10992764,15525,0,1720380449,13041.799576879996,66.06649022999773,53455.1619732 2024-07-07,19:27:31.000,189,10992745,15005,0,1720380450,13041.79284057,66.12288326999987,53455.23883152 2024-07-07,19:27:32.000,189,10992764,15325,0,1720380451,13041.819785809996,66.11583414000052,53455.25979288 2024-07-07,19:27:33.000,189,10992787,15405,0,1720380452,13041.8130495,66.11583414000052,53455.31568984 2024-07-07,19:27:34.000,189,10992750,15205,0,1720380453,13041.82652211999,66.12993239999923,53455.25979288 2024-07-07,19:27:35.000,189,10992785,15405,0,1720380454,13041.85346736,66.10878501000116,53455.28774136 2024-07-07,19:27:36.000,189,10992771,15045,0,1720380455,13041.83325843,66.11583414000052,53455.29472848001 2024-07-07,19:27:37.000,189,10992781,15285,0,1720380456,13041.82652211999,66.07353936000436,53455.37158680001 2024-07-07,19:27:38.000,189,10992766,15125,0,1720380457,13041.80631318999,66.05239196999901,53455.413509519996 2024-07-07,19:27:39.000,189,10992762,15525,0,1720380458,13041.79284057,66.0030480600035,53455.37158680001 2024-07-07,19:27:40.000,189,10992767,15045,0,1720380459,13041.78610425999,65.93960589000199,53455.399535280005 2024-07-07,19:27:41.000,189,10992714,15045,0,1720380460,13041.80631318999,65.93960589000199,53455.448445120004 2024-07-07,19:27:42.000,189,10992780,15325,0,1720380461,13041.799576879996,65.93960589000199,53455.52530344 2024-07-07,19:27:43.000,189,10992788,15085,0,1720380462,13041.738950089995,65.93255676000263,53455.49735496 2024-07-07,19:27:44.000,189,10992790,15365,0,1720380463,13041.698532229995,65.90436023999791,53455.49735496 2024-07-07,19:27:45.000,189,10992776,15045,0,1720380464,13041.658114369995,65.89731110999855,53455.51132920001 2024-07-07,19:27:46.000,189,10992755,15685,0,1720380465,13041.71200485,65.93255676000263,53455.5462648 2024-07-07,19:27:47.000,189,10992790,15405,0,1720380466,13041.66485067999,65.93960589000199,53455.581200399996 2024-07-07,19:27:48.000,189,10992781,15165,0,1720380467,13041.65137806,65.94665502000134,53455.581200399996 2024-07-07,19:27:49.000,189,10992752,15685,0,1720380468,13041.577278649995,65.98190066999814,53455.52530344 2024-07-07,19:27:50.000,189,10992835,15525,0,1720380469,13041.62443281999,65.99599893000413,53455.60914888001 2024-07-07,19:27:51.000,189,10992761,15165,0,1720380470,13041.597487579995,66.02419545000157,53455.55325192 2024-07-07,19:27:52.000,189,10992800,15245,0,1720380471,13041.52338816999,66.05944109999837,53455.51132920001 2024-07-07,19:27:53.000,189,10992763,15605,0,1720380472,13041.516651859994,66.08058849000372,53455.56023904001 2024-07-07,19:27:54.000,189,10992736,15245,0,1720380473,13041.50317923999,66.08058849000372,53455.57421328 2024-07-07,19:27:55.000,189,10992791,15285,0,1720380474,13041.48297030999,66.08763762000308,53455.60216176 2024-07-07,19:27:56.000,189,10992782,15005,0,1720380475,13041.456025069994,66.04534283999965,53455.52530344 2024-07-07,19:27:57.000,189,10992727,15685,0,1720380476,13041.44255244999,66.04534283999965,53455.581200399996 2024-07-07,19:27:58.000,189,10992770,15445,0,1720380477,13041.44255244999,66.06649022999773,53455.518316320005 2024-07-07,19:27:59.000,189,10992774,14885,0,1720380478,13041.46949769,66.02419545000157,53455.48338072 2024-07-07,19:28:00.000,189,10992758,15565,0,1720380479,13041.449288759999,66.04534283999965,53455.50434208 2024-07-07,19:28:01.000,189,10992785,15045,0,1720380480,13041.46276137999,66.05239196999901,53455.49036784001 2024-07-07,19:28:02.000,189,10992784,15005,0,1720380481,13041.42234351999,66.02419545000157,53455.50434208 2024-07-07,19:28:03.000,189,10992716,15485,0,1720380482,13041.456025069994,66.02419545000157,53455.43447088 2024-07-07,19:28:04.000,189,10992824,15325,0,1720380483,13041.476233999994,66.04534283999965,53455.413509519996 2024-07-07,19:28:05.000,189,10992783,15005,0,1720380484,13041.476233999994,66.06649022999773,53455.4763936 2024-07-07,19:28:06.000,189,10992719,15485,0,1720380485,13041.536860789995,66.05239196999901,53455.469406480006 2024-07-07,19:28:07.000,189,10992751,15165,0,1720380486,13041.54359709999,66.07353936000436,53455.42049664001 2024-07-07,19:28:08.000,189,10992795,15565,0,1720380487,13041.48970662,66.04534283999965,53455.46241936001 2024-07-07,19:28:09.000,189,10992752,15365,0,1720380488,13041.52338816999,66.04534283999965,53455.48338072 2024-07-07,19:28:10.000,189,10992800,15285,0,1720380489,13041.557069719995,66.05944109999837,53455.49036784001 2024-07-07,19:28:11.000,189,10992770,15485,0,1720380490,13041.577278649995,66.05944109999837,53455.42748376 2024-07-07,19:28:12.000,189,10992770,15005,0,1720380491,13041.536860789995,66.06649022999773,53455.448445120004 2024-07-07,19:28:13.000,189,10992790,15525,0,1720380492,13041.53012448,66.05944109999837,53455.469406480006 2024-07-07,19:28:14.000,189,10992785,15245,0,1720380493,13041.55033341,66.1017358800018,53455.45543224 2024-07-07,19:28:15.000,189,10992769,15245,0,1720380494,13041.53012448,66.09468675000244,53455.42748376 2024-07-07,19:28:16.000,189,10992753,15565,0,1720380495,13041.54359709999,66.10878501000116,53455.4065224 2024-07-07,19:28:17.000,189,10992748,15525,0,1720380496,13041.536860789995,66.15107979000459,53455.42049664001 2024-07-07,19:28:18.000,189,10992780,15405,0,1720380497,13041.557069719995,66.12288326999987,53455.4763936 2024-07-07,19:28:19.000,189,10992773,15245,0,1720380498,13041.53012448,66.12993239999923,53455.4763936 2024-07-07,19:28:20.000,189,10992797,15445,0,1720380499,13041.46949769,66.1369815299986,53455.49735496 2024-07-07,19:28:21.000,189,10992750,15325,0,1720380500,13041.456025069994,66.15812892000395,53455.53927768001 2024-07-07,19:28:22.000,189,10992783,15525,0,1720380501,13041.361716729989,66.10878501000116,53455.53927768001 2024-07-07,19:28:23.000,189,10992723,14845,0,1720380502,13041.280881009989,66.07353936000436,53455.49735496 2024-07-07,19:28:24.000,189,10992769,15005,0,1720380503,13041.226990529998,66.05944109999837,53455.469406480006 2024-07-07,19:28:25.000,189,10992769,15645,0,1720380504,13041.119209570003,66.01714632000221,53455.48338072 2024-07-07,19:28:26.000,189,10992778,15325,0,1720380505,13041.018164920002,65.98190066999814,53455.53927768001 2024-07-07,19:28:27.000,189,10992782,15245,0,1720380506,13040.944065509997,65.9537041500007,53455.448445120004 2024-07-07,19:28:28.000,189,10992771,15485,0,1720380507,13040.863229789997,65.98190066999814,53455.518316320005 2024-07-07,19:28:29.000,189,10992749,15165,0,1720380508,13040.802602999996,65.9537041500007,53455.46241936001 2024-07-07,19:28:30.000,189,10992750,15205,0,1720380509,13040.795866690001,65.9537041500007,53455.50434208 2024-07-07,19:28:31.000,189,10992772,15365,0,1720380510,13040.789130379992,65.97485153999878,53455.399535280005 2024-07-07,19:28:32.000,189,10992768,15325,0,1720380511,13040.768921449991,65.98894980000478,53455.42748376 2024-07-07,19:28:33.000,189,10992790,15685,0,1720380512,13040.789130379992,65.98190066999814,53455.413509519996 2024-07-07,19:28:34.000,189,10992790,15045,0,1720380513,13040.775657760001,65.96780240999942,53455.413509519996 2024-07-07,19:28:35.000,189,10992740,15485,0,1720380514,13040.715030970001,65.97485153999878,53455.36459968 2024-07-07,19:28:36.000,189,10992747,15485,0,1720380515,13040.701558349996,65.9537041500007,53455.38556104 2024-07-07,19:28:37.000,189,10992780,15365,0,1720380516,13040.688085729991,65.93960589000199,53455.37857392 2024-07-07,19:28:38.000,189,10992763,15485,0,1720380517,13040.715030970001,65.96075328000006,53455.34363832001 2024-07-07,19:28:39.000,189,10992759,15445,0,1720380518,13040.715030970001,65.96075328000006,53455.4065224 2024-07-07,19:28:40.000,189,10992799,15285,0,1720380519,13040.661140489996,65.97485153999878,53455.37857392 2024-07-07,19:28:41.000,189,10992764,15245,0,1720380520,13040.63419525,65.96780240999942,53455.32267696001 2024-07-07,19:28:42.000,189,10992764,15205,0,1720380521,13040.600513699996,65.94665502000134,53455.31568984 2024-07-07,19:28:43.000,189,10992765,15245,0,1720380522,13040.519677979995,65.93255676000263,53455.27376712001 2024-07-07,19:28:44.000,189,10992768,15245,0,1720380523,13040.47252381,65.91845850000391,53455.231844400005 2024-07-07,19:28:45.000,189,10992771,15485,0,1720380524,13040.41189702,65.91140937000455,53455.28774136 2024-07-07,19:28:46.000,189,10992760,15645,0,1720380525,13040.297379749994,65.86911459000112,53455.30870272 2024-07-07,19:28:47.000,189,10992752,15485,0,1720380526,13040.18286247999,65.84796720000304,53455.25979288 2024-07-07,19:28:48.000,189,10992729,15325,0,1720380527,13040.061608899989,65.7422302499981,53455.25280576001 2024-07-07,19:28:49.000,189,10992784,15325,0,1720380528,13039.960564249988,65.7422302499981,53455.280754240004 2024-07-07,19:28:50.000,189,10992775,15125,0,1720380529,13039.899937460003,65.68583721000323,53455.23883152 2024-07-07,19:28:51.000,189,10992799,15445,0,1720380530,13039.798892810002,65.67173895000451,53455.21787016 2024-07-07,19:28:52.000,189,10992773,15165,0,1720380531,13039.718057090002,65.62944417000108,53455.09908912 2024-07-07,19:28:53.000,189,10992747,15205,0,1720380532,13039.657430300002,65.62944417000108,53455.12703760001 2024-07-07,19:28:54.000,189,10992747,15005,0,1720380533,13039.583330889996,65.62944417000108,53455.078127759996 2024-07-07,19:28:55.000,189,10992755,15525,0,1720380534,13039.529440409991,65.61534591000236,53455.03620504001 2024-07-07,19:28:56.000,189,10992801,15445,0,1720380535,13039.482286239996,65.608296780003,53454.98030808 2024-07-07,19:28:57.000,189,10992758,15725,0,1720380536,13039.43513207,65.6435424299998,53455.00126944 2024-07-07,19:28:58.000,189,10992751,15245,0,1720380537,13039.381241589996,65.63649330000044,53454.97332096 2024-07-07,19:28:59.000,189,10992746,15365,0,1720380538,13039.35429635,65.63649330000044,53455.0222308 2024-07-07,19:29:00.000,189,10992768,15165,0,1720380539,13039.340823729995,65.67173895000451,53454.87550128 2024-07-07,19:29:01.000,189,10992759,15325,0,1720380540,13039.28693324999,65.68583721000323,53454.945372480004 2024-07-07,19:29:02.000,189,10992778,15605,0,1720380541,13039.23304277,65.6435424299998,53454.966333840006 2024-07-07,19:29:03.000,189,10992700,15125,0,1720380542,13039.2532517,65.6435424299998,53454.86851416001 2024-07-07,19:29:04.000,189,10992742,15205,0,1720380543,13039.20609752999,65.60124765000364,53454.90344976 2024-07-07,19:29:05.000,189,10992725,15485,0,1720380544,13039.15220705,65.58010025999829,53454.95934672001 2024-07-07,19:29:06.000,189,10992729,15445,0,1720380545,13039.17241598,65.48846156999934,53454.86152704 2024-07-07,19:29:07.000,189,10992719,15365,0,1720380546,13039.14547073999,65.46731418000127,53454.86152704 2024-07-07,19:29:08.000,189,10992739,15245,0,1720380547,13039.11178919,65.40387200999976,53454.86152704 2024-07-07,19:29:09.000,189,10992776,15605,0,1720380548,13039.10505287999,65.3968228800004,53454.8126172 2024-07-07,19:29:10.000,189,10992777,15165,0,1720380549,13039.08484394999,65.34747897000489,53454.86851416001 2024-07-07,19:29:11.000,189,10992788,15485,0,1720380550,13039.030953469999,65.37567549000232,53454.86851416001 2024-07-07,19:29:12.000,189,10992774,15165,0,1720380551,13039.0511624,65.34747897000489,53454.8126172 2024-07-07,19:29:13.000,189,10992745,15205,0,1720380552,13039.017480849994,65.38977375000104,53454.79165584001 2024-07-07,19:29:14.000,189,10992723,15245,0,1720380553,13039.010744539999,65.41797026999848,53454.80563008 2024-07-07,19:29:15.000,189,10992718,15645,0,1720380554,13038.98379929999,65.40387200999976,53454.76370736 2024-07-07,19:29:16.000,189,10992767,15325,0,1720380555,13038.936645129994,65.38977375000104,53454.75672024 2024-07-07,19:29:17.000,189,10992780,15525,0,1720380556,13038.876018339994,65.41092113999912,53454.82659144 2024-07-07,19:29:18.000,189,10992764,14965,0,1720380557,13038.835600479993,65.41092113999912,53454.80563008 2024-07-07,19:29:19.000,189,10992780,15285,0,1720380558,13038.748028449998,65.38272462000168,53454.77069448001 2024-07-07,19:29:20.000,189,10992784,15365,0,1720380559,13038.680665350003,65.35452810000425,53454.83357856 2024-07-07,19:29:21.000,189,10992739,15325,0,1720380560,13038.586357009997,65.36862636000296,53454.82659144 2024-07-07,19:29:22.000,189,10992811,15525,0,1720380561,13038.518993910002,65.3615772300036,53454.74973312001 2024-07-07,19:29:23.000,189,10992740,15285,0,1720380562,13038.424685569997,65.35452810000425,53454.65191344001 2024-07-07,19:29:24.000,189,10992726,14925,0,1720380563,13038.370795089992,65.35452810000425,53454.62396496001 2024-07-07,19:29:25.000,189,10992769,15805,0,1720380564,13038.310168299991,65.38272462000168,53454.58204224001 2024-07-07,19:29:26.000,189,10992743,15085,0,1720380565,13038.303431989996,65.37567549000232,53454.575055119996 2024-07-07,19:29:27.000,189,10992774,15605,0,1720380566,13038.296695680001,65.40387200999976,53454.72178464001 2024-07-07,19:29:28.000,189,10992760,15165,0,1720380567,13038.316904610001,65.3968228800004,53454.679861920005 2024-07-07,19:29:29.000,189,10992737,15525,0,1720380568,13038.310168299991,65.43206853000447,53454.69383616 2024-07-07,19:29:30.000,189,10992781,15325,0,1720380569,13038.276486750001,65.43911766000383,53454.70082328001 2024-07-07,19:29:31.000,189,10992740,15525,0,1720380570,13038.263014129996,65.43911766000383,53454.65890056 2024-07-07,19:29:32.000,189,10992758,15325,0,1720380571,13038.23606889,65.43206853000447,53454.68684904 2024-07-07,19:29:33.000,189,10992754,15405,0,1720380572,13038.18891471999,65.46731418000127,53454.679861920005 2024-07-07,19:29:34.000,189,10992752,15045,0,1720380573,13038.161969479996,65.45321592000255,53454.65890056 2024-07-07,19:29:35.000,189,10992758,15365,0,1720380574,13038.14849685999,65.45321592000255,53454.64492632 2024-07-07,19:29:36.000,189,10992766,15325,0,1720380575,13038.10807899999,65.42501939999784,53454.59601648 2024-07-07,19:29:37.000,189,10992756,15605,0,1720380576,13038.08787006999,65.45321592000255,53454.575055119996 2024-07-07,19:29:38.000,189,10992769,15405,0,1720380577,13038.040715899995,65.40387200999976,53454.58204224001 2024-07-07,19:29:39.000,189,10992764,15445,0,1720380578,13037.99356173,65.3968228800004,53454.60300360001 2024-07-07,19:29:40.000,189,10992754,15445,0,1720380579,13037.959880179995,65.38272462000168,53454.59601648 2024-07-07,19:29:41.000,189,10992732,15285,0,1720380580,13037.899253389995,65.34042983999825,53454.55409376001 2024-07-07,19:29:42.000,189,10992748,15685,0,1720380581,13037.838626599994,65.3615772300036,53454.512171040005 2024-07-07,19:29:43.000,189,10992720,15205,0,1720380582,13037.771263499999,65.31928245000017,53454.45627408001 2024-07-07,19:29:44.000,189,10992761,15085,0,1720380583,13037.730845639999,65.2981350600021,53454.43531272001 2024-07-07,19:29:45.000,189,10992736,15685,0,1720380584,13037.690427779999,65.29108593000274,53454.463261200006 2024-07-07,19:29:46.000,189,10992740,15525,0,1720380585,13037.650009919998,65.27698767000402,53454.50518392001 2024-07-07,19:29:47.000,189,10992764,15325,0,1720380586,13037.582646819988,65.22764376000123,53454.36544152001 2024-07-07,19:29:48.000,189,10992789,15245,0,1720380587,13037.522020029988,65.19239811000443,53454.37941576 2024-07-07,19:29:49.000,189,10992760,15325,0,1720380588,13037.441184310002,65.15715246000036,53454.38640288001 2024-07-07,19:29:50.000,189,10992721,15125,0,1720380589,13037.394030139993,65.12895594000292,53454.4283256 2024-07-07,19:29:51.000,189,10992762,15325,0,1720380590,13037.373821209992,65.07961203000013,53454.4283256 2024-07-07,19:29:52.000,189,10992788,14805,0,1720380591,13037.306458109997,65.03026812000462,53454.38640288001 2024-07-07,19:29:53.000,189,10992775,15525,0,1720380592,13037.319930730002,65.00207159999991,53454.41435136001 2024-07-07,19:29:54.000,189,10992746,15125,0,1720380593,13037.299721800002,64.96682595000311,53454.393390000005 2024-07-07,19:29:55.000,189,10992767,15605,0,1720380594,13037.245831319997,64.93158029999904,53454.38640288001 2024-07-07,19:29:56.000,189,10992736,15325,0,1720380595,13037.272776559992,64.92453116999968,53454.393390000005 2024-07-07,19:29:57.000,189,10992753,15325,0,1720380596,13037.245831319997,64.91043291000096,53454.31653168001 2024-07-07,19:29:58.000,189,10992775,15165,0,1720380597,13037.272776559992,64.9386294299984,53454.344480160005 2024-07-07,19:29:59.000,189,10992765,15685,0,1720380598,13037.245831319997,64.95977682000375,53454.35146728 2024-07-07,19:30:00.000,189,10992792,15725,0,1720380599,13037.225622389997,64.96682595000311,53454.37242864 2024-07-07,19:30:01.000,189,10992743,15165,0,1720380600,13037.252567629992,65.00207159999991,53454.35146728 2024-07-07,19:30:02.000,189,10992748,15645,0,1720380601,13037.245831319997,65.06551377000142,53454.30954456 2024-07-07,19:30:03.000,189,10992733,15245,0,1720380602,13037.239095010002,65.10780855000485,53454.37242864 2024-07-07,19:30:04.000,189,10992746,15565,0,1720380603,13037.232358699992,65.12190681000357,53454.3584544 2024-07-07,19:30:05.000,189,10992745,15605,0,1720380604,13037.225622389997,65.17829984999844,53454.33050592 2024-07-07,19:30:06.000,189,10992773,15285,0,1720380605,13037.191940839992,65.17829984999844,53454.37941576 2024-07-07,19:30:07.000,189,10992726,15325,0,1720380606,13037.171731909992,65.17829984999844,53454.31653168001 2024-07-07,19:30:08.000,189,10992798,15645,0,1720380607,13037.070687259991,65.19944724000379,53454.274608960004 2024-07-07,19:30:09.000,189,10992780,15165,0,1720380608,13037.043742019996,65.1853489799978,53454.239673359996 2024-07-07,19:30:10.000,189,10992761,15365,0,1720380609,13037.023533089996,65.13600507000228,53454.225699120005 2024-07-07,19:30:11.000,189,10992800,15645,0,1720380610,13037.01679678,65.15715246000036,53454.26063472 2024-07-07,19:30:12.000,189,10992758,15005,0,1720380611,13036.97637892,65.07961203000013,53454.24666048001 2024-07-07,19:30:13.000,189,10992767,15365,0,1720380612,13037.01679678,65.10075941999821,53454.33050592 2024-07-07,19:30:14.000,189,10992750,15405,0,1720380613,13037.05721464,65.1148576800042,53454.28159608 2024-07-07,19:30:15.000,189,10992786,15405,0,1720380614,13037.043742019996,65.12190681000357,53454.26063472 2024-07-07,19:30:16.000,189,10992793,15245,0,1720380615,13037.043742019996,65.150103330001,53454.21871200001 2024-07-07,19:30:17.000,189,10992758,15165,0,1720380616,13037.03700571,65.19239811000443,53454.26762184001 2024-07-07,19:30:18.000,189,10992773,15485,0,1720380617,13037.050478329991,65.22764376000123,53454.30954456 2024-07-07,19:30:19.000,189,10992729,15165,0,1720380618,13037.030269399991,65.31223332000081,53454.274608960004 2024-07-07,19:30:20.000,189,10992740,15405,0,1720380619,13036.989851539991,65.32633157999953,53454.2536476 2024-07-07,19:30:21.000,189,10992762,15685,0,1720380620,13036.95616999,65.43911766000383,53454.21172488 2024-07-07,19:30:22.000,189,10992784,15165,0,1720380621,13036.90901581999,65.4955106999987,53454.21871200001 2024-07-07,19:30:23.000,189,10992776,15485,0,1720380622,13036.86859795999,65.5096089600047,53454.15582792 2024-07-07,19:30:24.000,189,10992769,15325,0,1720380623,13036.801234859995,65.50255982999806,53454.09294384 2024-07-07,19:30:25.000,189,10992773,15085,0,1720380624,13036.73387176,65.50255982999806,53454.07896960001 2024-07-07,19:30:26.000,189,10992735,15565,0,1720380625,13036.700190209995,65.53075635000278,53454.06499536 2024-07-07,19:30:27.000,189,10992806,15125,0,1720380626,13036.63282711,65.48141243999999,53454.07198248001 2024-07-07,19:30:28.000,189,10992772,15485,0,1720380627,13036.592409249999,65.51665809000406,53454.00211128001 2024-07-07,19:30:29.000,189,10992765,15045,0,1720380628,13036.538518769994,65.55895287000021,53454.02307264 2024-07-07,19:30:30.000,189,10992723,15405,0,1720380629,13036.558727699994,65.60124765000364,53454.00211128001 2024-07-07,19:30:31.000,189,10992761,15285,0,1720380630,13036.525046149989,65.61534591000236,53453.98114992001 2024-07-07,19:30:32.000,189,10992761,15765,0,1720380631,13036.525046149989,65.61534591000236,53453.960188560006 2024-07-07,19:30:33.000,189,10992761,15445,0,1720380632,13036.518309839994,65.72108286000002,53453.939227200004 2024-07-07,19:30:34.000,189,10992761,15405,0,1720380633,13036.531782459999,65.72108286000002,53453.9741628 2024-07-07,19:30:35.000,189,10992749,15565,0,1720380634,13036.551991389999,65.7422302499981,53453.92525296 2024-07-07,19:30:36.000,189,10992757,15245,0,1720380635,13036.599145559994,65.72813198999938,53453.96717568 2024-07-07,19:30:37.000,189,10992749,15565,0,1720380636,13036.592409249999,65.73518111999874,53453.92525296 2024-07-07,19:30:38.000,189,10992772,15205,0,1720380637,13036.65303604,65.7422302499981,53453.9741628 2024-07-07,19:30:39.000,189,10992744,15685,0,1720380638,13036.639563419994,65.7069846000013,53453.89730448 2024-07-07,19:30:40.000,189,10992755,15405,0,1720380639,13036.659772349994,65.67878808000387,53453.87634312 2024-07-07,19:30:41.000,189,10992755,15685,0,1720380640,13036.700190209995,65.67878808000387,53453.890317360005 2024-07-07,19:30:42.000,189,10992761,15085,0,1720380641,13036.720399139995,65.67173895000451,53453.88333024001 2024-07-07,19:30:43.000,189,10992741,15085,0,1720380642,13036.73387176,65.66468981999788,53453.80647192 2024-07-07,19:30:44.000,189,10992760,15485,0,1720380643,13036.760816999995,65.67878808000387,53453.83442040001 2024-07-07,19:30:45.000,189,10992725,15205,0,1720380644,13036.781025929995,65.69993547000195,53453.7994848 2024-07-07,19:30:46.000,189,10992788,15565,0,1720380645,13036.78776223999,65.7069846000013,53453.82743328 2024-07-07,19:30:47.000,189,10992768,15205,0,1720380646,13036.75408069,65.73518111999874,53453.75756208 2024-07-07,19:30:48.000,189,10992810,15285,0,1720380647,13036.70692651999,65.74927938000474,53453.7296136 2024-07-07,19:30:49.000,189,10992730,15125,0,1720380648,13036.679981279995,65.74927938000474,53453.66672952001 2024-07-07,19:30:50.000,189,10992752,15445,0,1720380649,13036.65303604,65.72813198999938,53453.66672952001 2024-07-07,19:30:51.000,189,10992729,15445,0,1720380650,13036.63282711,65.71403373000066,53453.63179392 2024-07-07,19:30:52.000,189,10992789,15325,0,1720380651,13036.599145559994,65.72108286000002,53453.68070376 2024-07-07,19:30:53.000,189,10992733,15485,0,1720380652,13036.619354489994,65.69993547000195,53453.69467800001 2024-07-07,19:30:54.000,189,10992727,15405,0,1720380653,13036.679981279995,65.68583721000323,53453.65275528 2024-07-07,19:30:55.000,189,10992743,15245,0,1720380654,13036.72713544999,65.66468981999788,53453.63179392 2024-07-07,19:30:56.000,189,10992722,15325,0,1720380655,13036.77428962,65.62239504000172,53453.61083256 2024-07-07,19:30:57.000,189,10992717,15165,0,1720380656,13036.81470748,65.57305112999893,53453.61083256 2024-07-07,19:30:58.000,189,10992751,15645,0,1720380657,13036.861861649995,65.5096089600047,53453.5898712 2024-07-07,19:30:59.000,189,10992740,15485,0,1720380658,13036.93596106,65.43206853000447,53453.53397424 2024-07-07,19:31:00.000,189,10992774,15205,0,1720380659,13036.97637892,65.31928245000017,53453.506025760005 2024-07-07,19:31:01.000,189,10992795,15485,0,1720380660,13037.010060469991,65.22059463000187,53453.52 2024-07-07,19:31:02.000,189,10992743,15245,0,1720380661,13037.063950949996,65.10780855000485,53453.5898712 2024-07-07,19:31:03.000,189,10992782,15405,0,1720380662,13037.097632500001,65.09371028999885,53453.58288408 2024-07-07,19:31:04.000,189,10992750,15165,0,1720380663,13037.097632500001,65.04436638000334,53453.49903864001 2024-07-07,19:31:05.000,189,10992797,15765,0,1720380664,13037.144786669996,65.03731725000398,53453.54096136 2024-07-07,19:31:06.000,189,10992801,15325,0,1720380665,13037.171731909992,65.00912072999927,53453.51301288 2024-07-07,19:31:07.000,189,10992749,15605,0,1720380666,13037.158259290001,65.0514155100027,53453.4850644 2024-07-07,19:31:08.000,189,10992736,15605,0,1720380667,13037.212149769992,65.16420158999972,53453.54096136 2024-07-07,19:31:09.000,189,10992819,15285,0,1720380668,13037.212149769992,65.19239811000443,53453.54096136 2024-07-07,19:31:10.000,189,10992755,15485,0,1720380669,13037.218886080002,65.23469289000059,53453.58288408 2024-07-07,19:31:11.000,189,10992790,15125,0,1720380670,13037.171731909992,65.31928245000017,53453.56192272 2024-07-07,19:31:12.000,189,10992779,15685,0,1720380671,13037.104368809996,65.33338070999889,53453.506025760005 2024-07-07,19:31:13.000,189,10992762,15005,0,1720380672,13037.104368809996,65.35452810000425,53453.52 2024-07-07,19:31:14.000,189,10992746,15165,0,1720380673,13037.124577739996,65.31928245000017,53453.45012880001 2024-07-07,19:31:15.000,189,10992763,15125,0,1720380674,13037.171731909992,65.32633157999953,53453.49903864001 2024-07-07,19:31:16.000,189,10992739,15725,0,1720380675,13037.212149769992,65.2981350600021,53453.54794848001 2024-07-07,19:31:17.000,189,10992800,15405,0,1720380676,13037.252567629992,65.27698767000402,53453.51301288 2024-07-07,19:31:18.000,189,10992757,15885,0,1720380677,13037.333403349992,65.28403680000338,53453.54096136 2024-07-07,19:31:19.000,189,10992754,15165,0,1720380678,13037.367084899997,65.29108593000274,53453.49205152 2024-07-07,19:31:20.000,189,10992764,15645,0,1720380679,13037.340139660002,65.31928245000017,53453.44314168 2024-07-07,19:31:21.000,189,10992734,15525,0,1720380680,13037.340139660002,65.3615772300036,53453.46410304 2024-07-07,19:31:22.000,189,10992782,15165,0,1720380681,13037.306458109997,65.35452810000425,53453.457115920006 2024-07-07,19:31:23.000,189,10992771,15725,0,1720380682,13037.252567629992,65.38272462000168,53453.436154560004 2024-07-07,19:31:24.000,189,10992772,15325,0,1720380683,13037.191940839992,65.37567549000232,53453.4151932 2024-07-07,19:31:25.000,189,10992733,15445,0,1720380684,13037.138050360001,65.37567549000232,53453.42916744001 2024-07-07,19:31:26.000,189,10992762,15165,0,1720380685,13037.104368809996,65.31928245000017,53453.44314168 2024-07-07,19:31:27.000,189,10992757,15565,0,1720380686,13037.003324159996,65.27698767000402,53453.4151932 2024-07-07,19:31:28.000,189,10992764,15205,0,1720380687,13037.010060469991,65.26288940999802,53453.40121896001 2024-07-07,19:31:29.000,189,10992769,15365,0,1720380688,13036.96964260999,65.24174201999995,53453.40820608001 2024-07-07,19:31:30.000,189,10992723,15525,0,1720380689,13036.94943367999,65.22764376000123,53453.38025760001 2024-07-07,19:31:31.000,189,10992744,15845,0,1720380690,13036.94943367999,65.14305420000164,53453.44314168 2024-07-07,19:31:32.000,189,10992771,15525,0,1720380691,13036.902279509995,65.13600507000228,53453.387244720005 2024-07-07,19:31:33.000,189,10992786,15205,0,1720380692,13036.84838902999,65.1148576800042,53453.35929624001 2024-07-07,19:31:34.000,189,10992768,15445,0,1720380693,13036.781025929995,65.0514155100027,53453.35929624001 2024-07-07,19:31:35.000,189,10992780,15285,0,1720380694,13036.75408069,65.01616985999863,53453.345322 2024-07-07,19:31:36.000,189,10992752,15485,0,1720380695,13036.74734437999,64.96682595000311,53453.35929624001 2024-07-07,19:31:37.000,189,10992756,15205,0,1720380696,13036.72713544999,64.92453116999968,53453.219553840005 2024-07-07,19:31:38.000,189,10992764,15445,0,1720380697,13036.760816999995,64.88928552000289,53453.19859248 2024-07-07,19:31:39.000,189,10992724,15365,0,1720380698,13036.74734437999,64.85403986999881,53453.18461824 2024-07-07,19:31:40.000,189,10992729,15405,0,1720380699,13036.861861649995,64.81879422000202,53453.170644000005 2024-07-07,19:31:41.000,189,10992772,15325,0,1720380700,13036.86859795999,64.78354856999795,53453.11474704001 2024-07-07,19:31:42.000,189,10992772,15445,0,1720380701,13036.922488439996,64.74830292000115,53453.07981144 2024-07-07,19:31:43.000,189,10992785,15485,0,1720380702,13037.010060469991,64.68486074999964,53453.02391448001 2024-07-07,19:31:44.000,189,10992783,15485,0,1720380703,13037.077423570001,64.6566642300022,53453.07981144 2024-07-07,19:31:45.000,189,10992771,15325,0,1720380704,13037.198677150001,64.64256597000349,53453.12872128 2024-07-07,19:31:46.000,189,10992770,15325,0,1720380705,13037.259303940002,64.64256597000349,53453.18461824 2024-07-07,19:31:47.000,189,10992808,15605,0,1720380706,13037.239095010002,64.57207467000262,53453.16365688001 2024-07-07,19:31:48.000,189,10992752,15125,0,1720380707,13037.313194419992,64.52273075999983,53453.17763112 2024-07-07,19:31:49.000,189,10992782,15045,0,1720380708,13037.326667039997,64.48748511000304,53453.19160536001 2024-07-07,19:31:50.000,189,10992734,15245,0,1720380709,13037.306458109997,64.43814120000025,53453.18461824 2024-07-07,19:31:51.000,189,10992786,15605,0,1720380710,13037.225622389997,64.4451903299996,53453.12872128 2024-07-07,19:31:52.000,189,10992777,15525,0,1720380711,13037.171731909992,64.41699381000217,53453.100772800004 2024-07-07,19:31:53.000,189,10992789,15285,0,1720380712,13037.104368809996,64.40289555000345,53453.07282432001 2024-07-07,19:31:54.000,189,10992762,15485,0,1720380713,13037.084159879996,64.40289555000345,53453.09378568001 2024-07-07,19:31:55.000,189,10992765,15405,0,1720380714,13037.063950949996,64.38879729000473,53453.04487584001 2024-07-07,19:31:56.000,189,10992781,15445,0,1720380715,13037.070687259991,64.38879729000473,53453.0309016 2024-07-07,19:31:57.000,189,10992780,15125,0,1720380716,13037.084159879996,64.40994468000281,53452.98897888 2024-07-07,19:31:58.000,189,10992785,15165,0,1720380717,13037.164995599996,64.3817481599981,53453.02391448001 2024-07-07,19:31:59.000,189,10992750,15045,0,1720380718,13037.198677150001,64.3465025100013,53453.02391448001 2024-07-07,19:32:00.000,189,10992754,15445,0,1720380719,13037.245831319997,64.35355164000066,53452.91910768 2024-07-07,19:32:01.000,189,10992763,15685,0,1720380720,13037.272776559992,64.35355164000066,53453.002953120005 2024-07-07,19:32:02.000,189,10992789,15525,0,1720380721,13037.286249179997,64.29715859999851,53452.9610304 2024-07-07,19:32:03.000,189,10992765,15525,0,1720380722,13037.252567629992,64.30420772999787,53452.933081920004 2024-07-07,19:32:04.000,189,10992747,15005,0,1720380723,13037.164995599996,64.28306033999979,53452.91910768 2024-07-07,19:32:05.000,189,10992763,15365,0,1720380724,13037.131314049991,64.26191295000172,53452.90513344001 2024-07-07,19:32:06.000,189,10992737,15205,0,1720380725,13037.111105119991,64.29010946999915,53452.91910768 2024-07-07,19:32:07.000,189,10992779,15685,0,1720380726,13037.111105119991,64.27601121000043,53452.87718496001 2024-07-07,19:32:08.000,189,10992779,15125,0,1720380727,13037.104368809996,64.3112568600045,53452.87019784 2024-07-07,19:32:09.000,189,10992751,15885,0,1720380728,13037.117841430001,64.36764989999938,53452.884172080005 2024-07-07,19:32:10.000,189,10992758,15565,0,1720380729,13037.164995599996,64.37469902999874,53452.86321072 2024-07-07,19:32:11.000,189,10992746,15965,0,1720380730,13037.138050360001,64.43109207000089,53452.82827512001 2024-07-07,19:32:12.000,189,10992804,15645,0,1720380731,13037.090896189991,64.4451903299996,53452.82827512001 2024-07-07,19:32:13.000,189,10992765,15165,0,1720380732,13037.070687259991,64.48748511000304,53452.8911592 2024-07-07,19:32:14.000,189,10992773,15485,0,1720380733,13037.01679678,64.48043598000368,53452.91212056 2024-07-07,19:32:15.000,189,10992759,15525,0,1720380734,13036.92922474999,64.48043598000368,53452.91910768 2024-07-07,19:32:16.000,189,10992732,15365,0,1720380735,13036.88880688999,64.4451903299996,53452.90513344001 2024-07-07,19:32:17.000,189,10992795,15205,0,1720380736,13036.83491641,64.45928858999832,53452.84923648 2024-07-07,19:32:18.000,189,10992740,15765,0,1720380737,13036.77428962,64.46633771999768,53452.84224936 2024-07-07,19:32:19.000,189,10992781,15725,0,1720380738,13036.77428962,64.4451903299996,53452.77237816 2024-07-07,19:32:20.000,189,10992773,15805,0,1720380739,13036.81470748,64.40994468000281,53452.74442968 2024-07-07,19:32:21.000,189,10992783,15845,0,1720380740,13036.861861649995,64.40289555000345,53452.67455848 2024-07-07,19:32:22.000,189,10992767,15325,0,1720380741,13036.91575213,64.40289555000345,53452.69551984 2024-07-07,19:32:23.000,189,10992767,15445,0,1720380742,13036.962906299996,64.3465025100013,53452.6815456 2024-07-07,19:32:24.000,189,10992789,15165,0,1720380743,13037.043742019996,64.36764989999938,53452.68853272001 2024-07-07,19:32:25.000,189,10992783,15365,0,1720380744,13037.117841430001,64.3817481599981,53452.667571360005 2024-07-07,19:32:26.000,189,10992763,15445,0,1720380745,13037.225622389997,64.35355164000066,53452.63962288001 2024-07-07,19:32:27.000,189,10992768,15125,0,1720380746,13037.299721800002,64.33240425000258,53452.61167440001 2024-07-07,19:32:28.000,189,10992742,15485,0,1720380747,13037.373821209992,64.32535512000322,53452.68853272001 2024-07-07,19:32:29.000,189,10992752,15525,0,1720380748,13037.394030139993,64.33240425000258,53452.618661520006 2024-07-07,19:32:30.000,189,10992750,15565,0,1720380749,13037.488338479998,64.33945338000194,53452.63263576 2024-07-07,19:32:31.000,189,10992767,15605,0,1720380750,13037.481602170003,64.32535512000322,53452.59071304001 2024-07-07,19:32:32.000,189,10992736,15645,0,1720380751,13037.461393240003,64.31830599000386,53452.56975168001 2024-07-07,19:32:33.000,189,10992742,15805,0,1720380752,13037.488338479998,64.33240425000258,53452.58372592 2024-07-07,19:32:34.000,189,10992748,15605,0,1720380753,13037.454656929993,64.36060077000002,53452.56975168001 2024-07-07,19:32:35.000,189,10992738,15445,0,1720380754,13037.447920619998,64.31830599000386,53452.548790320005 2024-07-07,19:32:36.000,189,10992763,15165,0,1720380755,13037.427711689998,64.35355164000066,53452.55577744 2024-07-07,19:32:37.000,189,10992803,15005,0,1720380756,13037.400766450002,64.33945338000194,53452.59071304001 2024-07-07,19:32:38.000,189,10992819,15925,0,1720380757,13037.414239069993,64.3112568600045,53452.63263576 2024-07-07,19:32:39.000,189,10992796,15725,0,1720380758,13037.414239069993,64.30420772999787,53452.61167440001 2024-07-07,19:32:40.000,189,10992771,15325,0,1720380759,13037.488338479998,64.25486382000236,53452.61167440001 2024-07-07,19:32:41.000,189,10992728,15485,0,1720380760,13037.515283719993,64.25486382000236,53452.667571360005 2024-07-07,19:32:42.000,189,10992776,15485,0,1720380761,13037.461393240003,64.26896208000107,53452.618661520006 2024-07-07,19:32:43.000,189,10992788,15165,0,1720380762,13037.474865859993,64.20551990999957,53452.667571360005 2024-07-07,19:32:44.000,189,10992747,15605,0,1720380763,13037.468129549998,64.19142165000085,53452.63962288001 2024-07-07,19:32:45.000,189,10992800,15805,0,1720380764,13037.427711689998,64.17027426000277,53452.59071304001 2024-07-07,19:32:46.000,189,10992742,15205,0,1720380765,13037.454656929993,64.1350286099987,53452.597700160004 2024-07-07,19:32:47.000,189,10992764,15365,0,1720380766,13037.420975380002,64.14207773999806,53452.61167440001 2024-07-07,19:32:48.000,189,10992733,14885,0,1720380767,13037.400766450002,64.12797947999934,53452.61167440001 2024-07-07,19:32:49.000,189,10992773,15205,0,1720380768,13037.346875969997,64.07863557000383,53452.66058424001 2024-07-07,19:32:50.000,189,10992765,15365,0,1720380769,13037.353612279992,64.02224253000168,53452.68853272001 2024-07-07,19:32:51.000,189,10992743,15725,0,1720380770,13037.326667039997,63.97289861999889,53452.65359712 2024-07-07,19:32:52.000,189,10992768,15445,0,1720380771,13037.286249179997,63.8883090599993,53452.61167440001 2024-07-07,19:32:53.000,189,10992804,15365,0,1720380772,13037.252567629992,63.82486688999779,53452.63263576 2024-07-07,19:32:54.000,189,10992763,15365,0,1720380773,13037.252567629992,63.76847385000292,53452.62564864 2024-07-07,19:32:55.000,189,10992777,15325,0,1720380774,13037.232358699992,63.70503168000141,53452.63263576 2024-07-07,19:32:56.000,189,10992772,15405,0,1720380775,13037.185204529997,63.64863863999926,53452.59071304001 2024-07-07,19:32:57.000,189,10992800,15405,0,1720380776,13037.151522979992,63.64863863999926,53452.63962288001 2024-07-07,19:32:58.000,189,10992788,15605,0,1720380777,13037.138050360001,63.59224560000439,53452.63962288001 2024-07-07,19:32:59.000,189,10992788,15845,0,1720380778,13037.117841430001,63.60634386000311,53452.58372592 2024-07-07,19:33:00.000,189,10992775,14925,0,1720380779,13037.063950949996,63.60634386000311,53452.56276456001 2024-07-07,19:33:01.000,189,10992793,15805,0,1720380780,13037.077423570001,63.59224560000439,53452.60468728 2024-07-07,19:33:02.000,189,10992726,15205,0,1720380781,13037.050478329991,63.571098209999036,53452.62564864 2024-07-07,19:33:03.000,189,10992784,15325,0,1720380782,13037.090896189991,63.571098209999036,53452.597700160004 2024-07-07,19:33:04.000,189,10992741,15245,0,1720380783,13037.144786669996,63.578147339998395,53452.618661520006 2024-07-07,19:33:05.000,189,10992797,15605,0,1720380784,13037.158259290001,63.60634386000311,53452.618661520006 2024-07-07,19:33:06.000,189,10992750,15085,0,1720380785,13037.178468220001,63.59224560000439,53452.53481608 2024-07-07,19:33:07.000,189,10992802,15405,0,1720380786,13037.151522979992,63.620442120001826,53452.56975168001 2024-07-07,19:33:08.000,189,10992755,15645,0,1720380787,13037.151522979992,63.60634386000311,53452.52084184001 2024-07-07,19:33:09.000,189,10992822,15485,0,1720380788,13037.191940839992,63.620442120001826,53452.48590624 2024-07-07,19:33:10.000,189,10992768,15725,0,1720380789,13037.191940839992,63.627491250001185,53452.47891912 2024-07-07,19:33:11.000,189,10992733,15165,0,1720380790,13037.124577739996,63.59929473000375,53452.56975168001 2024-07-07,19:33:12.000,189,10992737,15565,0,1720380791,13037.158259290001,63.60634386000311,53452.59071304001 2024-07-07,19:33:13.000,189,10992782,14925,0,1720380792,13037.124577739996,63.61339299000247,53452.61167440001 2024-07-07,19:33:14.000,189,10992772,15485,0,1720380793,13037.124577739996,63.578147339998395,53452.64661 2024-07-07,19:33:15.000,189,10992785,15845,0,1720380794,13037.131314049991,63.59929473000375,53452.69551984 2024-07-07,19:33:16.000,189,10992751,15565,0,1720380795,13037.131314049991,63.634540380000544,53452.60468728 2024-07-07,19:33:17.000,189,10992741,15725,0,1720380796,13037.144786669996,63.65568776999862,53452.60468728 2024-07-07,19:33:18.000,189,10992823,15405,0,1720380797,13037.138050360001,63.676835160003975,53452.5767388 2024-07-07,19:33:19.000,189,10992763,15245,0,1720380798,13037.117841430001,63.669786030004616,53452.58372592 2024-07-07,19:33:20.000,189,10992747,15165,0,1720380799,13037.124577739996,63.69798255000205,53452.54180320001 2024-07-07,19:33:21.000,189,10992783,15365,0,1720380800,13037.138050360001,63.74027732999821,53452.61167440001 2024-07-07,19:33:22.000,189,10992779,15125,0,1720380801,13037.144786669996,63.71208081000077,53452.59071304001 2024-07-07,19:33:23.000,189,10992798,15325,0,1720380802,13037.185204529997,63.77552298000228,53452.72346832 2024-07-07,19:33:24.000,189,10992710,15165,0,1720380803,13037.191940839992,63.74732646000484,53452.69551984 2024-07-07,19:33:25.000,189,10992784,15725,0,1720380804,13037.225622389997,63.76847385000292,53452.73045544001 2024-07-07,19:33:26.000,189,10992777,15525,0,1720380805,13037.292985489992,63.73322819999885,53452.7514168 2024-07-07,19:33:27.000,189,10992804,15285,0,1720380806,13037.340139660002,63.71208081000077,53452.6815456 2024-07-07,19:33:28.000,189,10992773,15725,0,1720380807,13037.427711689998,63.70503168000141,53452.73045544001 2024-07-07,19:33:29.000,189,10992774,15365,0,1720380808,13037.515283719993,63.69093342000269,53452.765391040004 2024-07-07,19:33:30.000,189,10992758,15525,0,1720380809,13037.596119439993,63.72617906999949,53452.77936528001 2024-07-07,19:33:31.000,189,10992806,15885,0,1720380810,13037.643273609989,63.74027732999821,53452.77936528001 2024-07-07,19:33:32.000,189,10992740,15045,0,1720380811,13037.710636709999,63.74732646000484,53452.72346832 2024-07-07,19:33:33.000,189,10992747,15725,0,1720380812,13037.724109329989,63.76142472000356,53452.716481200005 2024-07-07,19:33:34.000,189,10992753,15485,0,1720380813,13037.690427779999,63.810768629999075,53452.716481200005 2024-07-07,19:33:35.000,189,10992786,15485,0,1720380814,13037.663482539989,63.803719499999715,53452.765391040004 2024-07-07,19:33:36.000,189,10992746,15165,0,1720380815,13037.623064679989,63.77552298000228,53452.73045544001 2024-07-07,19:33:37.000,189,10992773,15125,0,1720380816,13037.542228959988,63.71912994000013,53452.85622360001 2024-07-07,19:33:38.000,189,10992768,15245,0,1720380817,13037.461393240003,63.683884290003334,53452.81430088 2024-07-07,19:33:39.000,189,10992799,15525,0,1720380818,13037.434447999993,63.64863863999926,53452.80032664 2024-07-07,19:33:40.000,189,10992749,15245,0,1720380819,13037.360348590002,63.578147339998395,53452.77936528001 2024-07-07,19:33:41.000,189,10992747,15605,0,1720380820,13037.292985489992,63.5429016900016,53452.821288 2024-07-07,19:33:42.000,189,10992735,15645,0,1720380821,13037.259303940002,63.507656040004804,53452.86321072 2024-07-07,19:33:43.000,189,10992798,15645,0,1720380822,13037.232358699992,63.52175430000352,53452.89814632001 2024-07-07,19:33:44.000,189,10992770,15565,0,1720380823,13037.164995599996,63.52175430000352,53452.87718496001 2024-07-07,19:33:45.000,189,10992760,15645,0,1720380824,13037.131314049991,63.52175430000352,53452.85622360001 2024-07-07,19:33:46.000,189,10992752,15445,0,1720380825,13037.151522979992,63.54995082000096,53452.91212056 2024-07-07,19:33:47.000,189,10992766,15405,0,1720380826,13037.171731909992,63.634540380000544,53452.94006904 2024-07-07,19:33:48.000,189,10992761,15565,0,1720380827,13037.090896189991,63.59929473000375,53452.835262240005 2024-07-07,19:33:49.000,189,10992735,15525,0,1720380828,13037.117841430001,63.59224560000439,53452.81430088 2024-07-07,19:33:50.000,189,10992769,15525,0,1720380829,13037.185204529997,63.585196469997754,53452.86321072 2024-07-07,19:33:51.000,189,10992786,15245,0,1720380830,13037.198677150001,63.59224560000439,53452.87718496001 2024-07-07,19:33:52.000,189,10992755,15405,0,1720380831,13037.225622389997,63.59224560000439,53452.82827512001 2024-07-07,19:33:53.000,189,10992761,15965,0,1720380832,13037.292985489992,63.585196469997754,53452.8911592 2024-07-07,19:33:54.000,189,10992767,15525,0,1720380833,13037.387293829997,63.620442120001826,53452.94006904 2024-07-07,19:33:55.000,189,10992810,15525,0,1720380834,13037.474865859993,63.620442120001826,53452.91212056 2024-07-07,19:33:56.000,189,10992698,15165,0,1720380835,13037.575910509993,63.6415895099999,53452.94006904 2024-07-07,19:33:57.000,189,10992764,15845,0,1720380836,13037.629800989998,63.66273689999798,53452.954043280006 2024-07-07,19:33:58.000,189,10992792,15445,0,1720380837,13037.724109329989,63.64863863999926,53452.92609480001 2024-07-07,19:33:59.000,189,10992751,15325,0,1720380838,13037.710636709999,63.676835160003975,53452.8911592 2024-07-07,19:34:00.000,189,10992737,15845,0,1720380839,13037.730845639999,63.6415895099999,53452.87718496001 2024-07-07,19:34:01.000,189,10992754,15885,0,1720380840,13037.724109329989,63.6415895099999,53452.85622360001 2024-07-07,19:34:02.000,189,10992728,15325,0,1720380841,13037.636537299994,63.585196469997754,53452.91910768 2024-07-07,19:34:03.000,189,10992780,15445,0,1720380842,13037.596119439993,63.59224560000439,53452.933081920004 2024-07-07,19:34:04.000,189,10992751,15525,0,1720380843,13037.501811099988,63.52175430000352,53452.89814632001 2024-07-07,19:34:05.000,189,10992803,15165,0,1720380844,13037.488338479998,63.50060690999817,53452.92609480001 2024-07-07,19:34:06.000,189,10992774,15525,0,1720380845,13037.434447999993,63.48650864999945,53452.94006904 2024-07-07,19:34:07.000,189,10992771,15125,0,1720380846,13037.400766450002,63.47241039000073,53452.954043280006 2024-07-07,19:34:08.000,189,10992785,15725,0,1720380847,13037.427711689998,63.54995082000096,53452.89814632001 2024-07-07,19:34:09.000,189,10992775,15165,0,1720380848,13037.474865859993,63.55699995000032,53452.99596600001 2024-07-07,19:34:10.000,189,10992753,15485,0,1720380849,13037.488338479998,63.59929473000375,53452.9610304 2024-07-07,19:34:11.000,189,10992750,15805,0,1720380850,13037.548965269998,63.65568776999862,53453.00994024 2024-07-07,19:34:12.000,189,10992746,15285,0,1720380851,13037.575910509993,63.66273689999798,53452.99596600001 2024-07-07,19:34:13.000,189,10992758,15445,0,1720380852,13037.656746229994,63.73322819999885,53453.05885008 2024-07-07,19:34:14.000,189,10992806,15165,0,1720380853,13037.724109329989,63.77552298000228,53453.03788872 2024-07-07,19:34:15.000,189,10992800,15485,0,1720380854,13037.710636709999,63.810768629999075,53453.02391448001 2024-07-07,19:34:16.000,189,10992760,15365,0,1720380855,13037.791472429999,63.817817759998434,53453.04487584001 2024-07-07,19:34:17.000,189,10992823,15805,0,1720380856,13037.858835529994,63.846014280003146,53453.051862960005 2024-07-07,19:34:18.000,189,10992771,15405,0,1720380857,13037.88578076999,63.846014280003146,53453.0309016 2024-07-07,19:34:19.000,189,10992759,15365,0,1720380858,13037.91272601,63.83896515000379,53453.06583720001 2024-07-07,19:34:20.000,189,10992779,15165,0,1720380859,13037.96661648999,63.83896515000379,53453.10775992 2024-07-07,19:34:21.000,189,10992789,15445,0,1720380860,13037.980089109995,63.817817759998434,53453.10775992 2024-07-07,19:34:22.000,189,10992767,15925,0,1720380861,13038.040715899995,63.83191602000443,53453.10775992 2024-07-07,19:34:23.000,189,10992793,15125,0,1720380862,13038.03397959,63.83896515000379,53453.051862960005 2024-07-07,19:34:24.000,189,10992769,15725,0,1720380863,13038.060924829995,63.853063410002505,53453.06583720001 2024-07-07,19:34:25.000,189,10992792,15525,0,1720380864,13038.05418852,63.853063410002505,53453.14968264 2024-07-07,19:34:26.000,189,10992798,15805,0,1720380865,13038.11481531,63.846014280003146,53453.14968264 2024-07-07,19:34:27.000,189,10992774,15245,0,1720380866,13038.141760549996,63.846014280003146,53453.170644000005 2024-07-07,19:34:28.000,189,10992804,15525,0,1720380867,13038.14849685999,63.8883090599993,53453.2055796 2024-07-07,19:34:29.000,189,10992777,15085,0,1720380868,13038.13502424,63.867161670001224,53453.14968264 2024-07-07,19:34:30.000,189,10992789,15365,0,1720380869,13038.1754421,63.87421080000058,53453.15666976 2024-07-07,19:34:31.000,189,10992736,15485,0,1720380870,13038.19565103,63.867161670001224,53453.18461824 2024-07-07,19:34:32.000,189,10992737,15485,0,1720380871,13038.202387339996,63.88125992999994,53453.19859248 2024-07-07,19:34:33.000,189,10992774,15805,0,1720380872,13038.202387339996,63.83896515000379,53453.1357084 2024-07-07,19:34:34.000,189,10992792,15765,0,1720380873,13038.19565103,63.810768629999075,53453.18461824 2024-07-07,19:34:35.000,189,10992820,15765,0,1720380874,13038.182178409996,63.83896515000379,53453.15666976 2024-07-07,19:34:36.000,189,10992767,15165,0,1720380875,13038.13502424,63.846014280003146,53453.15666976 2024-07-07,19:34:37.000,189,10992785,15765,0,1720380876,13038.040715899995,63.817817759998434,53453.21256672001 2024-07-07,19:34:38.000,189,10992787,15285,0,1720380877,13037.959880179995,63.82486688999779,53453.26147656001 2024-07-07,19:34:39.000,189,10992778,15605,0,1720380878,13037.879044459994,63.817817759998434,53453.18461824 2024-07-07,19:34:40.000,189,10992762,15845,0,1720380879,13037.777999809994,63.810768629999075,53453.17763112 2024-07-07,19:34:41.000,189,10992788,15805,0,1720380880,13037.710636709999,63.8883090599993,53453.170644000005 2024-07-07,19:34:42.000,189,10992778,15765,0,1720380881,13037.703900399989,63.89535818999866,53453.14968264 2024-07-07,19:34:43.000,189,10992773,15365,0,1720380882,13037.697164089994,63.92355471000337,53453.18461824 2024-07-07,19:34:44.000,189,10992764,15485,0,1720380883,13037.676955159994,63.97289861999889,53453.170644000005 2024-07-07,19:34:45.000,189,10992801,15245,0,1720380884,13037.724109329989,63.97289861999889,53453.14968264 2024-07-07,19:34:46.000,189,10992778,15565,0,1720380885,13037.78473611999,63.979947749998246,53453.16365688001 2024-07-07,19:34:47.000,189,10992798,15325,0,1720380886,13037.88578076999,63.94470210000145,53453.16365688001 2024-07-07,19:34:48.000,189,10992793,15245,0,1720380887,13037.95314387,63.93765297000209,53453.19859248 2024-07-07,19:34:49.000,189,10992785,15565,0,1720380888,13038.040715899995,63.93060384000273,53453.17763112 2024-07-07,19:34:50.000,189,10992812,16205,0,1720380889,13038.08787006999,63.909456450004654,53453.219553840005 2024-07-07,19:34:51.000,189,10992760,15965,0,1720380890,13038.13502424,63.860112540001865,53453.14968264 2024-07-07,19:34:52.000,189,10992745,15845,0,1720380891,13038.222596269996,63.803719499999715,53453.14968264 2024-07-07,19:34:53.000,189,10992799,15765,0,1720380892,13038.269750439991,63.76847385000292,53453.170644000005 2024-07-07,19:34:54.000,189,10992798,16165,0,1720380893,13038.364058779996,63.71208081000077,53453.22654096 2024-07-07,19:34:55.000,189,10992747,15325,0,1720380894,13038.404476639997,63.66273689999798,53453.170644000005 2024-07-07,19:34:56.000,189,10992784,15965,0,1720380895,13038.465103429997,63.620442120001826,53453.19859248 2024-07-07,19:34:57.000,189,10992789,15445,0,1720380896,13038.492048669992,63.54995082000096,53453.21256672001 2024-07-07,19:34:58.000,189,10992779,16005,0,1720380897,13038.545939149997,63.53585256000224,53453.2055796 2024-07-07,19:34:59.000,189,10992804,15605,0,1720380898,13038.586357009997,63.50060690999817,53453.24750232 2024-07-07,19:35:00.000,189,10992768,15685,0,1720380899,13038.660456420002,63.52175430000352,53453.219553840005 2024-07-07,19:35:01.000,189,10992785,15405,0,1720380900,13038.667192729998,63.451263000002655,53453.21256672001 2024-07-07,19:35:02.000,189,10992750,15805,0,1720380901,13038.653720109993,63.42306647999794,53453.14269552001 2024-07-07,19:35:03.000,189,10992762,15965,0,1720380902,13038.646983799998,63.42306647999794,53453.121734160006 2024-07-07,19:35:04.000,189,10992786,15845,0,1720380903,13038.660456420002,63.41601734999858,53453.09378568001 2024-07-07,19:35:05.000,189,10992756,15765,0,1720380904,13038.613302249993,63.408968219999224,53453.121734160006 2024-07-07,19:35:06.000,189,10992800,15645,0,1720380905,13038.579620700002,63.408968219999224,53453.1357084 2024-07-07,19:35:07.000,189,10992772,15805,0,1720380906,13038.505521289997,63.38782083000115,53453.21256672001 2024-07-07,19:35:08.000,189,10992768,15765,0,1720380907,13038.451630809992,63.35962431000371,53453.170644000005 2024-07-07,19:35:09.000,189,10992784,15765,0,1720380908,13038.391004019992,63.38782083000115,53453.170644000005 2024-07-07,19:35:10.000,189,10992791,15565,0,1720380909,13038.370795089992,63.401919089999865,53453.12872128 2024-07-07,19:35:11.000,189,10992799,15645,0,1720380910,13038.364058779996,63.451263000002655,53453.1357084 2024-07-07,19:35:12.000,189,10992798,15285,0,1720380911,13038.370795089992,63.50060690999817,53453.121734160006 2024-07-07,19:35:13.000,189,10992769,15445,0,1720380912,13038.478576050002,63.578147339998395,53453.05885008 2024-07-07,19:35:14.000,189,10992784,15485,0,1720380913,13038.532466529992,63.60634386000311,53453.100772800004 2024-07-07,19:35:15.000,189,10992758,15765,0,1720380914,13038.606565939997,63.683884290003334,53453.02391448001 2024-07-07,19:35:16.000,189,10992733,15445,0,1720380915,13038.721083209988,63.789621240001,53453.04487584001 2024-07-07,19:35:17.000,189,10992752,15925,0,1720380916,13038.815391549993,63.810768629999075,53453.0309016 2024-07-07,19:35:18.000,189,10992773,15365,0,1720380917,13038.909699889999,63.853063410002505,53453.06583720001 2024-07-07,19:35:19.000,189,10992788,15405,0,1720380918,13039.010744539999,63.8883090599993,53453.07282432001 2024-07-07,19:35:20.000,189,10992739,15485,0,1720380919,13039.09158026,63.92355471000337,53453.09378568001 2024-07-07,19:35:21.000,189,10992767,15805,0,1720380920,13039.179152289995,63.95175123000081,53453.14269552001 2024-07-07,19:35:22.000,189,10992800,15565,0,1720380921,13039.30714217999,63.93060384000273,53453.23352808001 2024-07-07,19:35:23.000,189,10992765,15765,0,1720380922,13039.31387849,63.916505580004014,53453.23352808001 2024-07-07,19:35:24.000,189,10992756,15285,0,1720380923,13039.36776896999,63.89535818999866,53453.25448944 2024-07-07,19:35:25.000,189,10992750,15485,0,1720380924,13039.381241589996,63.89535818999866,53453.268463680004 2024-07-07,19:35:26.000,189,10992723,15565,0,1720380925,13039.381241589996,63.83896515000379,53453.24051520001 2024-07-07,19:35:27.000,189,10992749,15925,0,1720380926,13039.38797789999,63.7543755900042,53453.28243792001 2024-07-07,19:35:28.000,189,10992756,15805,0,1720380927,13039.340823729995,63.69093342000269,53453.28243792001 2024-07-07,19:35:29.000,189,10992786,15845,0,1720380928,13039.27346063,63.64863863999926,53453.22654096 2024-07-07,19:35:30.000,189,10992800,15765,0,1720380929,13039.28693324999,63.571098209999036,53453.31038640001 2024-07-07,19:35:31.000,189,10992782,15325,0,1720380930,13039.259988009995,63.47945952000009,53453.35230912 2024-07-07,19:35:32.000,189,10992823,15205,0,1720380931,13039.24651538999,63.38782083000115,53453.26147656001 2024-07-07,19:35:33.000,189,10992797,15445,0,1720380932,13039.22630645999,63.35962431000371,53453.33134776001 2024-07-07,19:35:34.000,189,10992821,15405,0,1720380933,13039.21283384,63.33847691999836,53453.32436064 2024-07-07,19:35:35.000,189,10992796,15125,0,1720380934,13039.239779079995,63.30323127000156,53453.338334880005 2024-07-07,19:35:36.000,189,10992791,15285,0,1720380935,13039.19262491,63.25388735999877,53453.2754508 2024-07-07,19:35:37.000,189,10992799,15765,0,1720380936,13039.078107639994,63.26093648999813,53453.2754508 2024-07-07,19:35:38.000,189,10992815,15765,0,1720380937,13039.057898709994,63.225690840001334,53453.30339928 2024-07-07,19:35:39.000,189,10992779,15765,0,1720380938,13038.916436199994,63.225690840001334,53453.219553840005 2024-07-07,19:35:40.000,189,10992783,15445,0,1720380939,13038.828864169998,63.1974943200039,53453.268463680004 2024-07-07,19:35:41.000,189,10992768,15565,0,1720380940,13038.700874280003,63.183396059997904,53453.21256672001 2024-07-07,19:35:42.000,189,10992732,15205,0,1720380941,13038.552675459992,63.13405215000239,53453.18461824 2024-07-07,19:35:43.000,189,10992793,15485,0,1720380942,13038.431421879992,63.11995389000367,53453.1357084 2024-07-07,19:35:44.000,189,10992783,15165,0,1720380943,13038.350586159992,63.09175736999896,53453.08679856 2024-07-07,19:35:45.000,189,10992747,15645,0,1720380944,13038.316904610001,63.10585562999768,53453.12872128 2024-07-07,19:35:46.000,189,10992755,15845,0,1720380945,13038.296695680001,63.13405215000239,53453.09378568001 2024-07-07,19:35:47.000,189,10992760,15605,0,1720380946,13038.289959369991,63.169297799999185,53453.11474704001 2024-07-07,19:35:48.000,189,10992743,15805,0,1720380947,13038.330377229991,63.183396059997904,53453.100772800004 2024-07-07,19:35:49.000,189,10992795,15765,0,1720380948,13038.411212949992,63.225690840001334,53453.051862960005 2024-07-07,19:35:50.000,189,10992815,15445,0,1720380949,13038.539202840002,63.2961821400022,53453.06583720001 2024-07-07,19:35:51.000,189,10992792,15325,0,1720380950,13038.613302249993,63.267985620004765,53453.04487584001 2024-07-07,19:35:52.000,189,10992797,15605,0,1720380951,13038.788446309998,63.24683822999941,53453.002953120005 2024-07-07,19:35:53.000,189,10992782,15365,0,1720380952,13038.936645129994,63.218641710001975,53453.10775992 2024-07-07,19:35:54.000,189,10992783,15565,0,1720380953,13039.138734429995,63.162248669999826,53453.11474704001 2024-07-07,19:35:55.000,189,10992786,15165,0,1720380954,13039.27346063,63.07765911000024,53453.11474704001 2024-07-07,19:35:56.000,189,10992784,15485,0,1720380955,13039.35429635,63.02831520000473,53453.02391448001 2024-07-07,19:35:57.000,189,10992794,15445,0,1720380956,13039.40818682999,62.943725639997865,53453.01692736 2024-07-07,19:35:58.000,189,10992761,15485,0,1720380957,13039.441868379996,62.85208694999892,53453.051862960005 2024-07-07,19:35:59.000,189,10992778,15525,0,1720380958,13039.502495169996,62.78864478000469,53453.00994024 2024-07-07,19:36:00.000,189,10992800,15845,0,1720380959,13039.489022549991,62.73225174000254,53453.002953120005 2024-07-07,19:36:01.000,189,10992807,15725,0,1720380960,13039.47554993,62.67585870000039,53453.06583720001 2024-07-07,19:36:02.000,189,10992841,15485,0,1720380961,13039.448604689991,62.633563920004235,53453.07282432001 2024-07-07,19:36:03.000,189,10992787,15485,0,1720380962,13039.428395759991,62.626514790004876,53453.10775992 2024-07-07,19:36:04.000,189,10992776,15325,0,1720380963,13039.401450519996,62.59831827000016,53453.12872128 2024-07-07,19:36:05.000,189,10992796,15645,0,1720380964,13039.401450519996,62.61946565999824,53453.11474704001 2024-07-07,19:36:06.000,189,10992779,15285,0,1720380965,13039.401450519996,62.640613050003594,53453.121734160006 2024-07-07,19:36:07.000,189,10992754,15525,0,1720380966,13039.455341,62.633563920004235,53453.17763112 2024-07-07,19:36:08.000,189,10992788,15765,0,1720380967,13039.47554993,62.70405521999783,53453.12872128 2024-07-07,19:36:09.000,189,10992807,15525,0,1720380968,13039.583330889996,62.7393008700019,53453.219553840005 2024-07-07,19:36:10.000,189,10992771,15765,0,1720380969,13039.650693989992,62.802743040003406,53453.219553840005 2024-07-07,19:36:11.000,189,10992746,15365,0,1720380970,13039.657430300002,62.873234340004274,53453.29641216 2024-07-07,19:36:12.000,189,10992784,15645,0,1720380971,13039.664166609997,62.92257824999979,53453.23352808001 2024-07-07,19:36:13.000,189,10992766,15245,0,1720380972,13039.684375539997,62.97897129000194,53453.28243792001 2024-07-07,19:36:14.000,189,10992795,15765,0,1720380973,13039.697848160002,63.07765911000024,53453.28243792001 2024-07-07,19:36:15.000,189,10992808,15165,0,1720380974,13039.718057090002,63.09175736999896,53453.37327048 2024-07-07,19:36:16.000,189,10992757,15725,0,1720380975,13039.691111849992,63.162248669999826,53453.33134776001 2024-07-07,19:36:17.000,189,10992798,15685,0,1720380976,13039.664166609997,63.25388735999877,53453.32436064 2024-07-07,19:36:18.000,189,10992792,15165,0,1720380977,13039.630485059992,63.32437865999964,53453.28243792001 2024-07-07,19:36:19.000,189,10992813,15125,0,1720380978,13039.603539819997,63.35962431000371,53453.289425040006 2024-07-07,19:36:20.000,189,10992758,15365,0,1720380979,13039.569858269992,63.41601734999858,53453.24750232 2024-07-07,19:36:21.000,189,10992740,15645,0,1720380980,13039.590067199992,63.50060690999817,53453.219553840005 2024-07-07,19:36:22.000,189,10992790,15165,0,1720380981,13039.569858269992,63.53585256000224,53453.268463680004 2024-07-07,19:36:23.000,189,10992779,15605,0,1720380982,13039.536176720001,63.578147339998395,53453.2055796 2024-07-07,19:36:24.000,189,10992768,15045,0,1720380983,13039.509231479991,63.64863863999926,53453.19160536001 2024-07-07,19:36:25.000,189,10992785,15845,0,1720380984,13039.515967790001,63.683884290003334,53453.23352808001 2024-07-07,19:36:26.000,189,10992796,15645,0,1720380985,13039.542913029996,63.74732646000484,53453.289425040006 2024-07-07,19:36:27.000,189,10992791,15605,0,1720380986,13039.590067199992,63.7543755900042,53453.24051520001 2024-07-07,19:36:28.000,189,10992799,15445,0,1720380987,13039.657430300002,63.803719499999715,53453.26147656001 2024-07-07,19:36:29.000,189,10992748,15325,0,1720380988,13039.718057090002,63.846014280003146,53453.28243792001 2024-07-07,19:36:30.000,189,10992783,15765,0,1720380989,13039.805629119997,63.93765297000209,53453.28243792001 2024-07-07,19:36:31.000,189,10992779,15405,0,1720380990,13039.879728530002,63.979947749998246,53453.268463680004 2024-07-07,19:36:32.000,189,10992775,15325,0,1720380991,13039.893201149993,64.07863557000383,53453.289425040006 2024-07-07,19:36:33.000,189,10992740,15565,0,1720380992,13039.926882699998,64.18437252000149,53453.345322 2024-07-07,19:36:34.000,189,10992780,15605,0,1720380993,13039.933619009993,64.24076556000364,53453.33134776001 2024-07-07,19:36:35.000,189,10992768,15765,0,1720380994,13039.960564249988,64.30420772999787,53453.31737352 2024-07-07,19:36:36.000,189,10992810,15165,0,1720380995,13039.940355319988,64.40289555000345,53453.32436064 2024-07-07,19:36:37.000,189,10992829,15325,0,1720380996,13039.953827939993,64.50863250000111,53453.345322 2024-07-07,19:36:38.000,189,10992808,15245,0,1720380997,13039.913410079993,64.60027119000006,53453.338334880005 2024-07-07,19:36:39.000,189,10992777,15565,0,1720380998,13039.906673769998,64.6566642300022,53453.35230912 2024-07-07,19:36:40.000,189,10992785,15325,0,1720380999,13039.879728530002,64.73420466000243,53453.268463680004 2024-07-07,19:36:41.000,189,10992810,15525,0,1720381000,13039.859519600002,64.81879422000202,53453.35230912 2024-07-07,19:36:42.000,189,10992838,15405,0,1720381001,13039.852783289993,64.86813813000481,53453.345322 2024-07-07,19:36:43.000,189,10992778,15165,0,1720381002,13039.893201149993,64.9386294299984,53453.35929624001 2024-07-07,19:36:44.000,189,10992806,15365,0,1720381003,13039.906673769998,64.99502247000055,53453.23352808001 2024-07-07,19:36:45.000,189,10992801,15245,0,1720381004,13039.980773179988,64.97387508000247,53453.23352808001 2024-07-07,19:36:46.000,189,10992788,15565,0,1720381005,13040.068345209998,64.98092421000183,53453.26147656001 2024-07-07,19:36:47.000,189,10992756,15285,0,1720381006,13040.155917239994,65.00912072999927,53453.289425040006 2024-07-07,19:36:48.000,189,10992761,15765,0,1720381007,13040.30411605999,65.00207159999991,53453.26147656001 2024-07-07,19:36:49.000,189,10992779,15365,0,1720381008,13040.40516070999,65.03731725000398,53453.31737352 2024-07-07,19:36:50.000,189,10992814,15205,0,1720381009,13040.539886909995,64.98092421000183,53453.29641216 2024-07-07,19:36:51.000,189,10992793,16005,0,1720381010,13040.63419525,65.00207159999991,53453.28243792001 2024-07-07,19:36:52.000,189,10992797,15725,0,1720381011,13040.755448830001,64.97387508000247,53453.30339928 2024-07-07,19:36:53.000,189,10992806,15365,0,1720381012,13040.795866690001,64.9527276900044,53453.33134776001 2024-07-07,19:36:54.000,189,10992769,15285,0,1720381013,13040.836284550001,64.92453116999968,53453.33134776001 2024-07-07,19:36:55.000,189,10992823,16045,0,1720381014,13040.816075620001,64.92453116999968,53453.35230912 2024-07-07,19:36:56.000,189,10992750,15365,0,1720381015,13040.849757169992,64.88223639000353,53453.40121896001 2024-07-07,19:36:57.000,189,10992779,15245,0,1720381016,13040.795866690001,64.85403986999881,53453.45012880001 2024-07-07,19:36:58.000,189,10992774,14965,0,1720381017,13040.755448830001,64.82584335000138,53453.47807728001 2024-07-07,19:36:59.000,189,10992765,15605,0,1720381018,13040.681349419996,64.76240117999987,53453.436154560004 2024-07-07,19:37:00.000,189,10992777,15485,0,1720381019,13040.61398632,64.70600813999772,53453.49205152 2024-07-07,19:37:01.000,189,10992770,15525,0,1720381020,13040.55335953,64.691909879999,53453.4850644 2024-07-07,19:37:02.000,189,10992761,15485,0,1720381021,13040.47252381,64.66371336000157,53453.51301288 2024-07-07,19:37:03.000,189,10992762,15365,0,1720381022,13040.438842259995,64.68486074999964,53453.506025760005 2024-07-07,19:37:04.000,189,10992740,15405,0,1720381023,13040.378215469995,64.67781162000028,53453.45012880001 2024-07-07,19:37:05.000,189,10992760,15245,0,1720381024,13040.31085237,64.69895900999836,53453.47807728001 2024-07-07,19:37:06.000,189,10992752,15525,0,1720381025,13040.32432498999,64.72010640000371,53453.506025760005 2024-07-07,19:37:07.000,189,10992766,15245,0,1720381026,13040.32432498999,64.74830292000115,53453.54794848001 2024-07-07,19:37:08.000,189,10992778,15445,0,1720381027,13040.38495177999,64.74830292000115,53453.47807728001 2024-07-07,19:37:09.000,189,10992798,15045,0,1720381028,13040.37147916,64.76945030999923,53453.506025760005 2024-07-07,19:37:10.000,189,10992775,15565,0,1720381029,13040.44557856999,64.74830292000115,53453.506025760005 2024-07-07,19:37:11.000,189,10992760,15165,0,1720381030,13040.50620535999,64.76945030999923,53453.47807728001 2024-07-07,19:37:12.000,189,10992817,15845,0,1720381031,13040.59377739,64.79764683000394,53453.457115920006 2024-07-07,19:37:13.000,189,10992796,15525,0,1720381032,13040.667876799991,64.84699073999946,53453.506025760005 2024-07-07,19:37:14.000,189,10992774,15165,0,1720381033,13040.775657760001,64.91043291000096,53453.52 2024-07-07,19:37:15.000,189,10992799,15885,0,1720381034,13040.843020859997,65.00912072999927,53453.52698712001 2024-07-07,19:37:16.000,189,10992789,15405,0,1720381035,13040.923856579997,65.0866611599995,53453.52 2024-07-07,19:37:17.000,189,10992787,15525,0,1720381036,13040.991219679992,65.1853489799978,53453.54794848001 2024-07-07,19:37:18.000,189,10992809,15125,0,1720381037,13041.031637539993,65.27698767000402,53453.506025760005 2024-07-07,19:37:19.000,189,10992767,15205,0,1720381038,13041.065319089998,65.3615772300036,53453.506025760005 2024-07-07,19:37:20.000,189,10992825,15525,0,1720381039,13041.072055399993,65.3968228800004,53453.54096136 2024-07-07,19:37:21.000,189,10992769,15485,0,1720381040,13041.072055399993,65.41092113999912,53453.45012880001 2024-07-07,19:37:22.000,189,10992786,15805,0,1720381041,13041.146154809998,65.41797026999848,53453.46410304 2024-07-07,19:37:23.000,189,10992718,15925,0,1720381042,13041.146154809998,65.41092113999912,53453.42916744001 2024-07-07,19:37:24.000,189,10992824,15525,0,1720381043,13041.247199459998,65.45321592000255,53453.49903864001 2024-07-07,19:37:25.000,189,10992782,15285,0,1720381044,13041.253935769993,65.48141243999999,53453.53397424 2024-07-07,19:37:26.000,189,10992826,15405,0,1720381045,13041.274144699993,65.4955106999987,53453.56890984001 2024-07-07,19:37:27.000,189,10992740,15165,0,1720381046,13041.301089939989,65.55895287000021,53453.554935600005 2024-07-07,19:37:28.000,189,10992784,15605,0,1720381047,13041.334771489994,65.608296780003,53453.603845440004 2024-07-07,19:37:29.000,189,10992779,15245,0,1720381048,13041.260672079989,65.66468981999788,53453.57589696001 2024-07-07,19:37:30.000,189,10992751,15565,0,1720381049,13041.220254219988,65.7422302499981,53453.56890984001 2024-07-07,19:37:31.000,189,10992792,15685,0,1720381050,13041.132682189993,65.74927938000474,53453.54096136 2024-07-07,19:37:32.000,189,10992789,15605,0,1720381051,13040.991219679992,65.77747590000217,53453.52 2024-07-07,19:37:33.000,189,10992762,15765,0,1720381052,13040.910383959992,65.7563285100041,53453.603845440004 2024-07-07,19:37:34.000,189,10992783,15725,0,1720381053,13040.849757169992,65.74927938000474,53453.5898712 2024-07-07,19:37:35.000,189,10992813,15725,0,1720381054,13040.829548239992,65.72108286000002,53453.554935600005 2024-07-07,19:37:36.000,189,10992786,15205,0,1720381055,13040.795866690001,65.72108286000002,53453.52 2024-07-07,19:37:37.000,189,10992796,15405,0,1720381056,13040.809339309992,65.7422302499981,53453.58288408 2024-07-07,19:37:38.000,189,10992807,15365,0,1720381057,13040.816075620001,65.78452503000153,53453.58288408 2024-07-07,19:37:39.000,189,10992774,15005,0,1720381058,13040.849757169992,65.84796720000304,53453.56890984001 2024-07-07,19:37:40.000,189,10992803,15245,0,1720381059,13040.876702410002,65.92550763000327,53453.54096136 2024-07-07,19:37:41.000,189,10992767,15685,0,1720381060,13040.917120270002,66.03829371000029,53453.51301288 2024-07-07,19:37:42.000,189,10992796,15125,0,1720381061,13040.944065509997,66.08763762000308,53453.54096136 2024-07-07,19:37:43.000,189,10992766,15405,0,1720381062,13040.937329200002,66.15812892000395,53453.51301288 2024-07-07,19:37:44.000,189,10992780,15205,0,1720381063,13040.984483369997,66.15812892000395,53453.49903864001 2024-07-07,19:37:45.000,189,10992769,15245,0,1720381064,13041.004692299997,66.17927631000202,53453.506025760005 2024-07-07,19:37:46.000,189,10992726,15725,0,1720381065,13041.065319089998,66.12993239999923,53453.52 2024-07-07,19:37:47.000,189,10992815,15485,0,1720381066,13041.078791710002,66.06649022999773,53453.53397424 2024-07-07,19:37:48.000,189,10992781,15605,0,1720381067,13041.146154809998,66.03124458000093,53453.52698712001 2024-07-07,19:37:49.000,189,10992814,15165,0,1720381068,13041.193308979993,65.91140937000455,53453.52 2024-07-07,19:37:50.000,189,10992806,15845,0,1720381069,13041.267408389998,65.84091807000368,53453.4850644 2024-07-07,19:37:51.000,189,10992783,15405,0,1720381070,13041.280881009989,65.79862329000025,53453.40820608001 2024-07-07,19:37:52.000,189,10992804,15685,0,1720381071,13041.287617319998,65.7563285100041,53453.436154560004 2024-07-07,19:37:53.000,189,10992796,15485,0,1720381072,13041.348244109999,65.72108286000002,53453.47807728001 2024-07-07,19:37:54.000,189,10992772,15965,0,1720381073,13041.42234351999,65.68583721000323,53453.45012880001 2024-07-07,19:37:55.000,189,10992767,15765,0,1720381074,13041.395398279994,65.67878808000387,53453.49205152 2024-07-07,19:37:56.000,189,10992801,15525,0,1720381075,13041.361716729989,65.71403373000066,53453.436154560004 2024-07-07,19:37:57.000,189,10992779,15725,0,1720381076,13041.321298869989,65.7563285100041,53453.45012880001 2024-07-07,19:37:58.000,189,10992797,15485,0,1720381077,13041.274144699993,65.7422302499981,53453.4151932 2024-07-07,19:37:59.000,189,10992752,15805,0,1720381078,13041.220254219988,65.76337764000345,53453.436154560004 2024-07-07,19:38:00.000,189,10992780,15485,0,1720381079,13041.173100049993,65.7563285100041,53453.40820608001 2024-07-07,19:38:01.000,189,10992799,15845,0,1720381080,13041.112473259993,65.67173895000451,53453.40121896001 2024-07-07,19:38:02.000,189,10992768,15365,0,1720381081,13041.085528019998,65.65059155999916,53453.36628336 2024-07-07,19:38:03.000,189,10992812,15645,0,1720381082,13041.051846469993,65.58010025999829,53453.35230912 2024-07-07,19:38:04.000,189,10992824,15645,0,1720381083,13041.038373850002,65.53075635000278,53453.387244720005 2024-07-07,19:38:05.000,189,10992826,15845,0,1720381084,13041.018164920002,65.48846156999934,53453.40820608001 2024-07-07,19:38:06.000,189,10992766,16005,0,1720381085,13040.984483369997,65.42501939999784,53453.40820608001 2024-07-07,19:38:07.000,189,10992791,15605,0,1720381086,13040.917120270002,65.37567549000232,53453.38025760001 2024-07-07,19:38:08.000,189,10992780,15645,0,1720381087,13040.930592889992,65.30518419000146,53453.30339928 2024-07-07,19:38:09.000,189,10992765,15925,0,1720381088,13040.876702410002,65.31928245000017,53453.268463680004 2024-07-07,19:38:10.000,189,10992780,15845,0,1720381089,13040.849757169992,65.29108593000274,53453.21256672001 2024-07-07,19:38:11.000,189,10992775,15125,0,1720381090,13040.829548239992,65.2981350600021,53453.25448944 2024-07-07,19:38:12.000,189,10992756,15645,0,1720381091,13040.816075620001,65.25584027999867,53453.22654096 2024-07-07,19:38:13.000,189,10992798,15525,0,1720381092,13040.762185139996,65.24174201999995,53453.22654096 2024-07-07,19:38:14.000,189,10992779,15805,0,1720381093,13040.768921449991,65.19239811000443,53453.170644000005 2024-07-07,19:38:15.000,189,10992788,15445,0,1720381094,13040.735239900001,65.17125071999908,53453.19859248 2024-07-07,19:38:16.000,189,10992827,16005,0,1720381095,13040.762185139996,65.15715246000036,53453.12872128 2024-07-07,19:38:17.000,189,10992773,15245,0,1720381096,13040.755448830001,65.16420158999972,53453.1357084 2024-07-07,19:38:18.000,189,10992780,15525,0,1720381097,13040.822811929997,65.09371028999885,53453.121734160006 2024-07-07,19:38:19.000,189,10992787,15445,0,1720381098,13040.802602999996,65.09371028999885,53453.121734160006 2024-07-07,19:38:20.000,189,10992757,15845,0,1720381099,13040.822811929997,65.12895594000292,53453.12872128 2024-07-07,19:38:21.000,189,10992802,15885,0,1720381100,13040.883438719997,65.13600507000228,53453.07981144 2024-07-07,19:38:22.000,189,10992799,15565,0,1720381101,13040.950801819992,65.09371028999885,53453.170644000005 2024-07-07,19:38:23.000,189,10992785,15205,0,1720381102,13040.971010749992,65.07256290000078,53453.12872128 2024-07-07,19:38:24.000,189,10992754,15165,0,1720381103,13040.977747060002,65.04436638000334,53453.07981144 2024-07-07,19:38:25.000,189,10992751,15045,0,1720381104,13041.051846469993,65.00207159999991,53453.07981144 2024-07-07,19:38:26.000,189,10992785,15325,0,1720381105,13041.018164920002,65.00912072999927,53453.04487584001 2024-07-07,19:38:27.000,189,10992780,15565,0,1720381106,13041.004692299997,65.00207159999991,53453.10775992 2024-07-07,19:38:28.000,189,10992788,15525,0,1720381107,13041.004692299997,64.94567855999776,53453.06583720001 2024-07-07,19:38:29.000,189,10992795,15605,0,1720381108,13040.971010749992,64.88928552000289,53453.05885008 2024-07-07,19:38:30.000,189,10992779,15325,0,1720381109,13040.971010749992,64.82584335000138,53453.07282432001 2024-07-07,19:38:31.000,189,10992797,15325,0,1720381110,13040.944065509997,64.76945030999923,53453.1357084 2024-07-07,19:38:32.000,189,10992783,14965,0,1720381111,13040.917120270002,64.74125379000179,53453.11474704001 2024-07-07,19:38:33.000,189,10992804,15285,0,1720381112,13040.822811929997,64.66371336000157,53453.14269552001 2024-07-07,19:38:34.000,189,10992797,15405,0,1720381113,13040.782394069996,64.64256597000349,53453.07282432001 2024-07-07,19:38:35.000,189,10992763,15165,0,1720381114,13040.728503589991,64.57912380000198,53453.121734160006 2024-07-07,19:38:36.000,189,10992804,15325,0,1720381115,13040.667876799991,64.5579764100039,53453.07981144 2024-07-07,19:38:37.000,189,10992777,16005,0,1720381116,13040.600513699996,64.51568163000047,53453.08679856 2024-07-07,19:38:38.000,189,10992799,15645,0,1720381117,13040.57356846,64.46633771999768,53453.09378568001 2024-07-07,19:38:39.000,189,10992808,15485,0,1720381118,13040.52641428999,64.45928858999832,53453.05885008 2024-07-07,19:38:40.000,189,10992784,15285,0,1720381119,13040.539886909995,64.39584642000409,53453.051862960005 2024-07-07,19:38:41.000,189,10992811,15485,0,1720381120,13040.539886909995,64.35355164000066,53453.05885008 2024-07-07,19:38:42.000,189,10992802,15685,0,1720381121,13040.55335953,64.27601121000043,53453.11474704001 2024-07-07,19:38:43.000,189,10992793,13965,0,1720381122,13040.539886909995,64.18437252000149,53453.09378568001 2024-07-07,19:38:44.000,189,10992793,15525,0,1720381123,13040.560095839995,64.11388122000062,53453.0309016 2024-07-07,19:38:45.000,189,10992790,15205,0,1720381124,13040.55335953,64.02224253000168,53453.07981144 2024-07-07,19:38:46.000,189,10992802,15245,0,1720381125,13040.58704107999,63.95175123000081,53453.07981144 2024-07-07,19:38:47.000,189,10992748,15325,0,1720381126,13040.560095839995,63.92355471000337,53453.100772800004 2024-07-07,19:38:48.000,189,10992815,15525,0,1720381127,13040.56683214999,63.796670370000356,53453.06583720001 2024-07-07,19:38:49.000,189,10992804,15485,0,1720381128,13040.51294167,63.76142472000356,53453.07981144 2024-07-07,19:38:50.000,189,10992765,15405,0,1720381129,13040.51294167,63.72617906999949,53453.09378568001 2024-07-07,19:38:51.000,189,10992778,15485,0,1720381130,13040.418633329995,63.71208081000077,53453.07282432001 2024-07-07,19:38:52.000,189,10992784,15205,0,1720381131,13040.27043451,63.676835160003975,53453.01692736 2024-07-07,19:38:53.000,189,10992767,15525,0,1720381132,13040.189598789999,63.683884290003334,53453.01692736 2024-07-07,19:38:54.000,189,10992774,15245,0,1720381133,13040.149180929999,63.72617906999949,53452.954043280006 2024-07-07,19:38:55.000,189,10992750,15885,0,1720381134,13040.102026759989,63.71208081000077,53452.98199176 2024-07-07,19:38:56.000,189,10992809,15845,0,1720381135,13040.061608899989,63.74027732999821,53452.98199176 2024-07-07,19:38:57.000,189,10992794,15445,0,1720381136,13040.027927349998,63.74027732999821,53452.94705616001 2024-07-07,19:38:58.000,189,10992797,15285,0,1720381137,13039.987509489998,63.73322819999885,53452.91212056 2024-07-07,19:38:59.000,189,10992766,15285,0,1720381138,13039.967300559998,63.73322819999885,53452.99596600001 2024-07-07,19:39:00.000,189,10992775,15445,0,1720381139,13039.980773179988,63.69798255000205,53452.98199176 2024-07-07,19:39:01.000,189,10992758,15365,0,1720381140,13039.987509489998,63.627491250001185,53452.94006904 2024-07-07,19:39:02.000,189,10992800,15485,0,1720381141,13039.987509489998,63.64863863999926,53452.89814632001 2024-07-07,19:39:03.000,189,10992813,15405,0,1720381142,13039.980773179988,63.60634386000311,53452.86321072 2024-07-07,19:39:04.000,189,10992813,15365,0,1720381143,13039.980773179988,63.578147339998395,53452.80032664 2024-07-07,19:39:05.000,189,10992808,15245,0,1720381144,13040.000982109988,63.53585256000224,53452.84224936 2024-07-07,19:39:06.000,189,10992754,14845,0,1720381145,13040.000982109988,63.507656040004804,53452.82827512001 2024-07-07,19:39:07.000,189,10992770,15165,0,1720381146,13040.027927349998,63.507656040004804,53452.81430088 2024-07-07,19:39:08.000,189,10992766,15525,0,1720381147,13040.034663659993,63.49355777999881,53452.80032664 2024-07-07,19:39:09.000,189,10992782,15605,0,1720381148,13040.081817829989,63.507656040004804,53452.80032664 2024-07-07,19:39:10.000,189,10992810,15245,0,1720381149,13040.122235689989,63.507656040004804,53452.786352400006 2024-07-07,19:39:11.000,189,10992764,15205,0,1720381150,13040.18286247999,63.507656040004804,53452.80032664 2024-07-07,19:39:12.000,189,10992759,15285,0,1720381151,13040.230016649999,63.507656040004804,53452.70949408001 2024-07-07,19:39:13.000,189,10992788,15165,0,1720381152,13040.28390712999,63.50060690999817,53452.73045544001 2024-07-07,19:39:14.000,189,10992762,15605,0,1720381153,13040.37147916,63.52175430000352,53452.716481200005 2024-07-07,19:39:15.000,189,10992783,15885,0,1720381154,13040.41189702,63.49355777999881,53452.60468728 2024-07-07,19:39:16.000,189,10992783,15765,0,1720381155,13040.49273274,63.47241039000073,53452.47193200001 2024-07-07,19:39:17.000,189,10992812,15405,0,1720381156,13040.54662321999,63.401919089999865,53452.5068676 2024-07-07,19:39:18.000,189,10992767,15165,0,1720381157,13040.61398632,63.38077170000179,53452.48590624 2024-07-07,19:39:19.000,189,10992766,15485,0,1720381158,13040.647667869991,63.331427789999,53452.548790320005 2024-07-07,19:39:20.000,189,10992794,15045,0,1720381159,13040.708294659991,63.28913301000284,53452.51385472 2024-07-07,19:39:21.000,189,10992742,15165,0,1720381160,13040.768921449991,63.232739970000694,53452.56975168001 2024-07-07,19:39:22.000,189,10992775,15085,0,1720381161,13040.789130379992,63.225690840001334,53452.52782896 2024-07-07,19:39:23.000,189,10992748,15325,0,1720381162,13040.809339309992,63.211592580002616,53452.49289336001 2024-07-07,19:39:24.000,189,10992759,15285,0,1720381163,13040.849757169992,63.225690840001334,53452.56276456001 2024-07-07,19:39:25.000,189,10992786,15405,0,1720381164,13040.856493480002,63.211592580002616,53452.58372592 2024-07-07,19:39:26.000,189,10992777,15445,0,1720381165,13040.856493480002,63.19044519000454,53452.55577744 2024-07-07,19:39:27.000,189,10992821,14845,0,1720381166,13040.863229789997,63.225690840001334,53452.52782896 2024-07-07,19:39:28.000,189,10992806,15285,0,1720381167,13040.883438719997,63.183396059997904,53452.5068676 2024-07-07,19:39:29.000,189,10992812,15445,0,1720381168,13040.876702410002,63.20454345000326,53452.59071304001 2024-07-07,19:39:30.000,189,10992769,15285,0,1720381169,13040.890175029992,63.1974943200039,53452.56975168001 2024-07-07,19:39:31.000,189,10992754,15605,0,1720381170,13040.856493480002,63.20454345000326,53452.61167440001 2024-07-07,19:39:32.000,189,10992761,15485,0,1720381171,13040.863229789997,63.14110128000175,53452.618661520006 2024-07-07,19:39:33.000,189,10992795,15525,0,1720381172,13040.829548239992,63.0847082399996,53452.63962288001 2024-07-07,19:39:34.000,189,10992788,15245,0,1720381173,13040.768921449991,63.035364330004086,53452.56276456001 2024-07-07,19:39:35.000,189,10992765,15365,0,1720381174,13040.667876799991,62.96487303000322,53452.597700160004 2024-07-07,19:39:36.000,189,10992780,15085,0,1720381175,13040.580304769996,62.92962737999915,53452.55577744 2024-07-07,19:39:37.000,189,10992801,15485,0,1720381176,13040.539886909995,62.866185210004915,53452.499880480005 2024-07-07,19:39:38.000,189,10992778,15165,0,1720381177,13040.47252381,62.83093956000084,53452.430009280004 2024-07-07,19:39:39.000,189,10992762,15605,0,1720381178,13040.41189702,62.816841300002125,53452.381099440005 2024-07-07,19:39:40.000,189,10992743,15645,0,1720381179,13040.38495177999,62.68995695999911,53452.381099440005 2024-07-07,19:39:41.000,189,10992759,15525,0,1720381180,13040.37147916,62.56307262000337,53452.430009280004 2024-07-07,19:39:42.000,189,10992796,15325,0,1720381181,13040.29064344,62.52077783999994,53452.47891912 2024-07-07,19:39:43.000,189,10992800,15405,0,1720381182,13040.256961889994,62.46438479999779,53452.46494488 2024-07-07,19:39:44.000,189,10992746,15765,0,1720381183,13040.176126169994,62.400942630003556,53452.4369964 2024-07-07,19:39:45.000,189,10992761,15445,0,1720381184,13040.088554139998,62.351598720000766,53452.49289336001 2024-07-07,19:39:46.000,189,10992809,15485,0,1720381185,13040.048136279998,62.26700916000118,53452.48590624 2024-07-07,19:39:47.000,189,10992760,15125,0,1720381186,13039.974036869993,62.21766524999839,53452.499880480005 2024-07-07,19:39:48.000,189,10992808,15485,0,1720381187,13039.947091629998,62.168321340002876,53452.52084184001 2024-07-07,19:39:49.000,189,10992765,15605,0,1720381188,13039.906673769998,62.133075689998805,53452.52782896 2024-07-07,19:39:50.000,189,10992762,15285,0,1720381189,13039.879728530002,62.10487917000137,53452.58372592 2024-07-07,19:39:51.000,189,10992766,15525,0,1720381190,13039.886464839998,62.08373178000329,53452.54180320001 2024-07-07,19:39:52.000,189,10992783,15245,0,1720381191,13039.846046979997,62.04143699999986,53452.58372592 2024-07-07,19:39:53.000,189,10992750,15485,0,1720381192,13039.805629119997,62.01324048000242,53452.56276456001 2024-07-07,19:39:54.000,189,10992756,15205,0,1720381193,13039.859519600002,61.992093090004346,53452.52782896 2024-07-07,19:39:55.000,189,10992770,15405,0,1720381194,13039.872992219993,61.92865092000284,53452.54180320001 2024-07-07,19:39:56.000,189,10992804,15125,0,1720381195,13039.839310670002,61.91455266000412,53452.5767388 2024-07-07,19:39:57.000,189,10992769,15485,0,1720381196,13039.805629119997,61.83701223000389,53452.62564864 2024-07-07,19:39:58.000,189,10992768,15325,0,1720381197,13039.792156499992,61.8229139699979,53452.54180320001 2024-07-07,19:39:59.000,189,10992755,15725,0,1720381198,13039.751738639992,61.773570060002385,53452.63263576 2024-07-07,19:40:00.000,189,10992786,15525,0,1720381199,13039.745002329997,61.73832440999831,53452.61167440001 2024-07-07,19:40:01.000,189,10992819,15085,0,1720381200,13039.677639230002,61.71012789000088,53452.597700160004 2024-07-07,19:40:02.000,189,10992751,15645,0,1720381201,13039.677639230002,61.71012789000088,53452.5767388 2024-07-07,19:40:03.000,189,10992792,15205,0,1720381202,13039.677639230002,61.717177020000236,53452.61167440001 2024-07-07,19:40:04.000,189,10992788,15565,0,1720381203,13039.643957679997,61.75242267000431,53452.64661 2024-07-07,19:40:05.000,189,10992770,15245,0,1720381204,13039.677639230002,61.724226149999595,53452.7514168 2024-07-07,19:40:06.000,189,10992740,15365,0,1720381205,13039.751738639992,61.7876683200011,53452.72346832 2024-07-07,19:40:07.000,189,10992763,15325,0,1720381206,13039.758474950002,61.80176657999982,53452.667571360005 2024-07-07,19:40:08.000,189,10992756,15445,0,1720381207,13039.812365429992,61.80176657999982,53452.74442968 2024-07-07,19:40:09.000,189,10992761,15565,0,1720381208,13039.852783289993,61.80881570999918,53452.74442968 2024-07-07,19:40:10.000,189,10992790,15525,0,1720381209,13039.920146390003,61.81586483999854,53452.75840392001 2024-07-07,19:40:11.000,189,10992773,15445,0,1720381210,13039.960564249988,61.780619190001744,53452.73744256001 2024-07-07,19:40:12.000,189,10992800,15365,0,1720381211,13039.886464839998,61.759471800003666,53452.77936528001 2024-07-07,19:40:13.000,189,10992759,15485,0,1720381212,13039.920146390003,61.759471800003666,53452.73744256001 2024-07-07,19:40:14.000,189,10992759,15165,0,1720381213,13039.872992219993,61.731275279998954,53452.77936528001 2024-07-07,19:40:15.000,189,10992723,15365,0,1720381214,13039.866255909998,61.6889805000028,53452.77237816 2024-07-07,19:40:16.000,189,10992816,15485,0,1720381215,13039.866255909998,61.69602963000216,53452.81430088 2024-07-07,19:40:17.000,189,10992756,15325,0,1720381216,13039.839310670002,61.66783311000472,53452.81430088 2024-07-07,19:40:18.000,189,10992780,15405,0,1720381217,13039.852783289993,61.66783311000472,53452.81430088 2024-07-07,19:40:19.000,189,10992808,15165,0,1720381218,13039.906673769998,61.66078397999809,53452.8911592 2024-07-07,19:40:20.000,189,10992780,15325,0,1720381219,13039.913410079993,61.63963659000001,53452.84923648 2024-07-07,19:40:21.000,189,10992804,15485,0,1720381220,13039.947091629998,61.70307876000152,53452.884172080005 2024-07-07,19:40:22.000,189,10992802,15325,0,1720381221,13039.953827939993,61.67488224000408,53452.84224936 2024-07-07,19:40:23.000,189,10992787,15005,0,1720381222,13039.974036869993,61.70307876000152,53452.933081920004 2024-07-07,19:40:24.000,189,10992777,15565,0,1720381223,13040.000982109988,61.70307876000152,53452.89814632001 2024-07-07,19:40:25.000,189,10992822,14925,0,1720381224,13040.007718419998,61.74537353999767,53452.954043280006 2024-07-07,19:40:26.000,189,10992810,15365,0,1720381225,13040.014454729993,61.731275279998954,53452.9610304 2024-07-07,19:40:27.000,189,10992736,15085,0,1720381226,13040.034663659993,61.74537353999767,53452.98897888 2024-07-07,19:40:28.000,189,10992790,15165,0,1720381227,13040.027927349998,61.731275279998954,53452.9610304 2024-07-07,19:40:29.000,189,10992808,15325,0,1720381228,13040.088554139998,61.73832440999831,53452.954043280006 2024-07-07,19:40:30.000,189,10992817,15085,0,1720381229,13040.122235689989,61.766520930003026,53452.8911592 2024-07-07,19:40:31.000,189,10992733,15445,0,1720381230,13040.176126169994,61.80176657999982,53452.954043280006 2024-07-07,19:40:32.000,189,10992785,15445,0,1720381231,13040.236752959994,61.81586483999854,53452.933081920004 2024-07-07,19:40:33.000,189,10992790,15525,0,1720381232,13040.297379749994,61.829963100004534,53452.91212056 2024-07-07,19:40:34.000,189,10992788,15005,0,1720381233,13040.358006539995,61.87225788000069,53452.8911592 2024-07-07,19:40:35.000,189,10992753,15685,0,1720381234,13040.398424399995,61.87225788000069,53452.884172080005 2024-07-07,19:40:36.000,189,10992787,15685,0,1720381235,13040.438842259995,61.86520875000133,53452.90513344001 2024-07-07,19:40:37.000,189,10992797,15245,0,1720381236,13040.42536963999,61.83701223000389,53452.933081920004 2024-07-07,19:40:38.000,189,10992800,15365,0,1720381237,13040.398424399995,61.829963100004534,53452.94006904 2024-07-07,19:40:39.000,189,10992790,15445,0,1720381238,13040.28390712999,61.766520930003026,53452.92609480001 2024-07-07,19:40:40.000,189,10992805,15685,0,1720381239,13040.176126169994,61.66783311000472,53452.8911592 2024-07-07,19:40:41.000,189,10992763,15325,0,1720381240,13040.075081519994,61.60439094000321,53452.94705616001 2024-07-07,19:40:42.000,189,10992791,15485,0,1720381241,13039.953827939993,61.56914528999914,53452.97500464001 2024-07-07,19:40:43.000,189,10992769,15285,0,1720381242,13039.893201149993,61.46340834000148,53452.98199176 2024-07-07,19:40:44.000,189,10992724,15485,0,1720381243,13039.805629119997,61.42111355999805,53453.01692736 2024-07-07,19:40:45.000,189,10992747,15685,0,1720381244,13039.771947569992,61.38586791000125,53452.90513344001 2024-07-07,19:40:46.000,189,10992772,15485,0,1720381245,13039.745002329997,61.364720520003175,53452.96801752 2024-07-07,19:40:47.000,189,10992794,15245,0,1720381246,13039.738266020002,61.308327480001026,53452.99596600001 2024-07-07,19:40:48.000,189,10992790,15005,0,1720381247,13039.745002329997,61.30127835000167,53452.96801752 2024-07-07,19:40:49.000,189,10992823,15325,0,1720381248,13039.664166609997,61.25193443999888,53452.87718496001 2024-07-07,19:40:50.000,189,10992788,15165,0,1720381249,13039.657430300002,61.24488530999952,53452.91212056 2024-07-07,19:40:51.000,189,10992784,15405,0,1720381250,13039.670902919992,61.23783618000016,53452.92609480001 2024-07-07,19:40:52.000,189,10992780,15325,0,1720381251,13039.623748749997,61.2307870500008,53452.91212056 2024-07-07,19:40:53.000,189,10992771,15165,0,1720381252,13039.596803510001,61.23783618000016,53452.89814632001 2024-07-07,19:40:54.000,189,10992761,15925,0,1720381253,13039.569858269992,61.2307870500008,53452.85622360001 2024-07-07,19:40:55.000,189,10992786,15765,0,1720381254,13039.563121959996,61.25193443999888,53452.89814632001 2024-07-07,19:40:56.000,189,10992815,15605,0,1720381255,13039.563121959996,61.308327480001026,53452.89814632001 2024-07-07,19:40:57.000,189,10992768,15245,0,1720381256,13039.590067199992,61.315376610000385,53452.835262240005 2024-07-07,19:40:58.000,189,10992802,16085,0,1720381257,13039.590067199992,61.42111355999805,53452.77936528001 2024-07-07,19:40:59.000,189,10992778,15365,0,1720381258,13039.650693989992,61.42816269000468,53452.765391040004 2024-07-07,19:41:00.000,189,10992757,15245,0,1720381259,13039.670902919992,61.51980138000363,53452.80731376001 2024-07-07,19:41:01.000,189,10992745,15205,0,1720381260,13039.711320779992,61.590292680004495,53452.821288 2024-07-07,19:41:02.000,189,10992764,15125,0,1720381261,13039.657430300002,61.61144007000257,53452.786352400006 2024-07-07,19:41:03.000,189,10992748,15445,0,1720381262,13039.637221370001,61.62553833000129,53452.786352400006 2024-07-07,19:41:04.000,189,10992802,15325,0,1720381263,13039.596803510001,61.590292680004495,53452.79333952 2024-07-07,19:41:05.000,189,10992786,15085,0,1720381264,13039.502495169996,61.58324354999786,53452.74442968 2024-07-07,19:41:06.000,189,10992788,15205,0,1720381265,13039.39471421,61.56914528999914,53452.75840392001 2024-07-07,19:41:07.000,189,10992730,15045,0,1720381266,13039.30714217999,61.52685051000299,53452.75840392001 2024-07-07,19:41:08.000,189,10992753,15125,0,1720381267,13039.21283384,61.51275225000427,53452.79333952 2024-07-07,19:41:09.000,189,10992729,15845,0,1720381268,13039.14547073999,61.47045747000084,53452.77936528001 2024-07-07,19:41:10.000,189,10992750,15525,0,1720381269,13039.098316569994,61.42111355999805,53452.80032664 2024-07-07,19:41:11.000,189,10992748,15245,0,1720381270,13039.04442608999,61.38586791000125,53452.80731376001 2024-07-07,19:41:12.000,189,10992766,15565,0,1720381271,13039.00400822999,61.39291704000061,53452.74442968 2024-07-07,19:41:13.000,189,10992777,15445,0,1720381272,13039.04442608999,61.39291704000061,53452.77237816 2024-07-07,19:41:14.000,189,10992761,15605,0,1720381273,13039.07137133,61.43521182000404,53452.786352400006 2024-07-07,19:41:15.000,189,10992757,15325,0,1720381274,13039.138734429995,61.46340834000148,53452.70949408001 2024-07-07,19:41:16.000,189,10992800,15405,0,1720381275,13039.19262491,61.47045747000084,53452.75840392001 2024-07-07,19:41:17.000,189,10992760,15565,0,1720381276,13039.27346063,61.540948770001705,53452.77936528001 2024-07-07,19:41:18.000,189,10992775,15285,0,1720381277,13039.30714217999,61.62553833000129,53452.85622360001 2024-07-07,19:41:19.000,189,10992738,15365,0,1720381278,13039.320614799995,61.66783311000472,53452.85622360001 2024-07-07,19:41:20.000,189,10992743,15805,0,1720381279,13039.29366956,61.69602963000216,53452.87019784 2024-07-07,19:41:21.000,189,10992749,15405,0,1720381280,13039.2532517,61.70307876000152,53452.90513344001 2024-07-07,19:41:22.000,189,10992791,15365,0,1720381281,13039.138734429995,61.724226149999595,53452.835262240005 2024-07-07,19:41:23.000,189,10992772,15405,0,1720381282,13039.098316569994,61.73832440999831,53452.8911592 2024-07-07,19:41:24.000,189,10992816,15445,0,1720381283,13039.017480849994,61.717177020000236,53452.84224936 2024-07-07,19:41:25.000,189,10992788,16005,0,1720381284,13038.909699889999,61.70307876000152,53452.89814632001 2024-07-07,19:41:26.000,189,10992793,15165,0,1720381285,13038.808655239998,61.74537353999767,53452.84224936 2024-07-07,19:41:27.000,189,10992783,15245,0,1720381286,13038.774973689993,61.79471745000046,53452.85622360001 2024-07-07,19:41:28.000,189,10992769,15085,0,1720381287,13038.714346899993,61.80176657999982,53452.821288 2024-07-07,19:41:29.000,189,10992724,15245,0,1720381288,13038.626774869997,61.829963100004534,53452.82827512001 2024-07-07,19:41:30.000,189,10992789,15605,0,1720381289,13038.593093319992,61.85815962000197,53452.765391040004 2024-07-07,19:41:31.000,189,10992756,15445,0,1720381290,13038.572884389992,61.84406136000325,53452.786352400006 2024-07-07,19:41:32.000,189,10992743,15845,0,1720381291,13038.539202840002,61.84406136000325,53452.72346832 2024-07-07,19:41:33.000,189,10992760,15605,0,1720381292,13038.512257599992,61.900454399998125,53452.73045544001 2024-07-07,19:41:34.000,189,10992782,15205,0,1720381293,13038.539202840002,61.91455266000412,53452.69551984 2024-07-07,19:41:35.000,189,10992748,15445,0,1720381294,13038.512257599992,61.88635613999941,53452.70949408001 2024-07-07,19:41:36.000,189,10992792,15725,0,1720381295,13038.471839739992,61.84406136000325,53452.66058424001 2024-07-07,19:41:37.000,189,10992733,15005,0,1720381296,13038.512257599992,61.80881570999918,53452.667571360005 2024-07-07,19:41:38.000,189,10992800,15765,0,1720381297,13038.505521289997,61.731275279998954,53452.68853272001 2024-07-07,19:41:39.000,189,10992819,15005,0,1720381298,13038.525730219997,61.66783311000472,53452.716481200005 2024-07-07,19:41:40.000,189,10992770,15605,0,1720381299,13038.465103429997,61.58324354999786,53452.68853272001 2024-07-07,19:41:41.000,189,10992752,15165,0,1720381300,13038.431421879992,61.50570312000491,53452.69551984 2024-07-07,19:41:42.000,189,10992734,15445,0,1720381301,13038.364058779996,61.44931008000276,53452.66058424001 2024-07-07,19:41:43.000,189,10992782,15565,0,1720381302,13038.310168299991,61.371769650002534,53452.69551984 2024-07-07,19:41:44.000,189,10992749,15725,0,1720381303,13038.229332579991,61.322425739999744,53452.64661 2024-07-07,19:41:45.000,189,10992752,15525,0,1720381304,13038.101342689995,61.26603270000487,53452.73045544001 2024-07-07,19:41:46.000,189,10992818,15165,0,1720381305,13038.020506969995,61.21668879000208,53452.72346832 2024-07-07,19:41:47.000,189,10992823,15205,0,1720381306,13037.959880179995,61.20259053000336,53452.73744256001 2024-07-07,19:41:48.000,189,10992772,15525,0,1720381307,13037.879044459994,61.20259053000336,53452.70250696 2024-07-07,19:41:49.000,189,10992800,15445,0,1720381308,13037.94640755999,61.16734487999929,53452.74442968 2024-07-07,19:41:50.000,189,10992765,14925,0,1720381309,13037.95314387,61.16029574999993,53452.667571360005 2024-07-07,19:41:51.000,189,10992808,15645,0,1720381310,13037.980089109995,61.16734487999929,53452.66058424001 2024-07-07,19:41:52.000,189,10992766,14845,0,1720381311,13038.03397959,61.195541400004004,53452.59071304001 2024-07-07,19:41:53.000,189,10992771,15565,0,1720381312,13038.101342689995,61.22373792000144,53452.63263576 2024-07-07,19:41:54.000,189,10992748,15525,0,1720381313,13038.202387339996,61.22373792000144,53452.55577744 2024-07-07,19:41:55.000,189,10992797,15165,0,1720381314,13038.222596269996,61.20963966000272,53452.56975168001 2024-07-07,19:41:56.000,189,10992822,15725,0,1720381315,13038.269750439991,61.21668879000208,53452.59071304001 2024-07-07,19:41:57.000,189,10992774,15245,0,1720381316,13038.25627782,61.2307870500008,53452.5068676 2024-07-07,19:41:58.000,189,10992730,15245,0,1720381317,13038.229332579991,61.26603270000487,53452.45795776 2024-07-07,19:41:59.000,189,10992776,15645,0,1720381318,13038.276486750001,61.22373792000144,53452.44398352001 2024-07-07,19:42:00.000,189,10992739,15685,0,1720381319,13038.249541509991,61.195541400004004,53452.3671252 2024-07-07,19:42:01.000,189,10992755,15365,0,1720381320,13038.283223059996,61.18144313999801,53452.3671252 2024-07-07,19:42:02.000,189,10992781,15925,0,1720381321,13038.316904610001,61.188492270004645,53452.39507368001 2024-07-07,19:42:03.000,189,10992740,15165,0,1720381322,13038.343849849996,61.195541400004004,53452.34616384 2024-07-07,19:42:04.000,189,10992786,15245,0,1720381323,13038.424685569997,61.2307870500008,53452.31122824 2024-07-07,19:42:05.000,189,10992780,15445,0,1720381324,13038.518993910002,61.24488530999952,53452.36013808 2024-07-07,19:42:06.000,189,10992747,15165,0,1720381325,13038.572884389992,61.258983569998236,53452.297254 2024-07-07,19:42:07.000,189,10992801,15365,0,1720381326,13038.579620700002,61.29422922000231,53452.262318400004 2024-07-07,19:42:08.000,189,10992784,15445,0,1720381327,13038.559411770002,61.29422922000231,53452.262318400004 2024-07-07,19:42:09.000,189,10992789,15485,0,1720381328,13038.539202840002,61.27308183000423,53452.213408560005 2024-07-07,19:42:10.000,189,10992774,15605,0,1720381329,13038.444894499997,61.26603270000487,53452.19943432 2024-07-07,19:42:11.000,189,10992755,15605,0,1720381330,13038.364058779996,61.21668879000208,53452.15751160001 2024-07-07,19:42:12.000,189,10992748,15685,0,1720381331,13038.23606889,61.16029574999993,53452.15052448 2024-07-07,19:42:13.000,189,10992792,15525,0,1720381332,13038.10807899999,61.05455880000227,53452.19943432 2024-07-07,19:42:14.000,189,10992753,15445,0,1720381333,13037.959880179995,60.99816576000012,53452.22738280001 2024-07-07,19:42:15.000,189,10992801,15245,0,1720381334,13037.80494504999,60.899477940001816,53452.1924472 2024-07-07,19:42:16.000,189,10992809,15405,0,1720381335,13037.683691469989,60.82898664000095,53452.25533128001 2024-07-07,19:42:17.000,189,10992827,15045,0,1720381336,13037.548965269998,60.74439708000136,53452.262318400004 2024-07-07,19:42:18.000,189,10992778,15565,0,1720381337,13037.454656929993,60.61046360999899,53452.262318400004 2024-07-07,19:42:19.000,189,10992804,15365,0,1720381338,13037.353612279992,60.53997230999812,53452.24834416 2024-07-07,19:42:20.000,189,10992770,15525,0,1720381339,13037.259303940002,60.46948101000453,53452.17148584 2024-07-07,19:42:21.000,189,10992763,15165,0,1720381340,13037.225622389997,60.38489144999767,53452.213408560005 2024-07-07,19:42:22.000,189,10992792,15565,0,1720381341,13037.178468220001,60.34964580000087,53452.19943432 2024-07-07,19:42:23.000,189,10992757,15245,0,1720381342,13037.144786669996,60.265056240001286,53452.24834416 2024-07-07,19:42:24.000,189,10992752,15525,0,1720381343,13037.131314049991,60.222761459997855,53452.164498720005 2024-07-07,19:42:25.000,189,10992773,15605,0,1720381344,13037.124577739996,60.20161406999978,53452.17847296 2024-07-07,19:42:26.000,189,10992774,15405,0,1720381345,13037.097632500001,60.1804666800017,53452.07366616 2024-07-07,19:42:27.000,189,10992782,15605,0,1720381346,13037.090896189991,60.11702451000019,53452.02475632 2024-07-07,19:42:28.000,189,10992815,15125,0,1720381347,13037.05721464,60.081778860003396,53452.08065328 2024-07-07,19:42:29.000,189,10992732,15125,0,1720381348,13037.003324159996,60.00423843000317,53452.03873056001 2024-07-07,19:42:30.000,189,10992717,15765,0,1720381349,13036.96964260999,59.92669800000294,53451.96187224 2024-07-07,19:42:31.000,189,10992790,15765,0,1720381350,13036.882070579995,59.82801018000464,53452.045717680005 2024-07-07,19:42:32.000,189,10992788,15445,0,1720381351,13036.801234859995,59.73637148999842,53451.96885936001 2024-07-07,19:42:33.000,189,10992784,15565,0,1720381352,13036.73387176,59.694076710002264,53452.01776920001 2024-07-07,19:42:34.000,189,10992780,15365,0,1720381353,13036.592409249999,59.57424149999861,53451.996807840005 2024-07-07,19:42:35.000,189,10992757,14925,0,1720381354,13036.498100909994,59.48260280999966,53451.96187224 2024-07-07,19:42:36.000,189,10992757,15485,0,1720381355,13036.397056259993,59.42620977000479,53451.9129624 2024-07-07,19:42:37.000,189,10992778,14845,0,1720381356,13036.255593749993,59.34866934000456,53451.90597528 2024-07-07,19:42:38.000,189,10992777,15765,0,1720381357,13036.154549099992,59.271128910004336,53451.878026800005 2024-07-07,19:42:39.000,189,10992764,15125,0,1720381358,13036.006350279997,59.19358848000411,53451.89200104001 2024-07-07,19:42:40.000,189,10992800,15485,0,1720381359,13035.851415149991,59.13719544000196,53451.8430912 2024-07-07,19:42:41.000,189,10992761,15165,0,1720381360,13035.73689788,59.045556750003016,53451.85706544 2024-07-07,19:42:42.000,189,10992787,15645,0,1720381361,13035.59543537,58.98211458000151,53451.759245760004 2024-07-07,19:42:43.000,189,10992754,15285,0,1720381362,13035.49439072,58.89752502000192,53451.81514272 2024-07-07,19:42:44.000,189,10992824,15125,0,1720381363,13035.34619189999,58.80588633000298,53451.71732304 2024-07-07,19:42:45.000,189,10992741,15165,0,1720381364,13035.218202009994,58.71424764000403,53451.64046472 2024-07-07,19:42:46.000,189,10992748,15325,0,1720381365,13035.171047839998,58.650805470002524,53451.68937456 2024-07-07,19:42:47.000,189,10992777,15325,0,1720381366,13035.036321639993,58.61555981999845,53451.64046472 2024-07-07,19:42:48.000,189,10992777,15365,0,1720381367,13034.948749609997,58.52392112999951,53451.612516240006 2024-07-07,19:42:49.000,189,10992759,15165,0,1720381368,13034.847704959997,58.48162635000335,53451.55661928001 2024-07-07,19:42:50.000,189,10992789,15645,0,1720381369,13034.800550790002,58.425233310001204,53451.47976096 2024-07-07,19:42:51.000,189,10992781,15685,0,1720381370,13034.733187689992,58.425233310001204,53451.46578672001 2024-07-07,19:42:52.000,189,10992769,15805,0,1720381371,13034.699506140001,58.39703679000377,53451.374954160005 2024-07-07,19:42:53.000,189,10992752,15405,0,1720381372,13034.659088280001,58.34064375000162,53451.41687688001 2024-07-07,19:42:54.000,189,10992747,15165,0,1720381373,13034.638879350001,58.31949636000354,53451.30508296 2024-07-07,19:42:55.000,189,10992742,15365,0,1720381374,13034.584988869996,58.27015245000075,53451.31207008 2024-07-07,19:42:56.000,189,10992748,15525,0,1720381375,13034.59846149,58.24900506000267,53451.22123752001 2024-07-07,19:42:57.000,189,10992770,15165,0,1720381376,13034.571516249991,58.2137594099986,53451.23521176 2024-07-07,19:42:58.000,189,10992749,15445,0,1720381377,13034.53109838999,58.129169849999016,53451.207263280005 2024-07-07,19:42:59.000,189,10992761,15325,0,1720381378,13034.49741684,58.12212071999966,53451.20027616001 2024-07-07,19:43:00.000,189,10992753,15645,0,1720381379,13034.45699898,58.07277681000414,53451.12341784 2024-07-07,19:43:01.000,189,10992775,15285,0,1720381380,13034.43005373999,58.05162941999879,53451.11643072 2024-07-07,19:43:02.000,189,10992785,15285,0,1720381381,13034.3357454,58.016383770001994,53451.1443792 2024-07-07,19:43:03.000,189,10992733,15485,0,1720381382,13034.37616326,57.97408898999856,53451.158353440005 2024-07-07,19:43:04.000,189,10992794,15445,0,1720381383,13034.3357454,57.93884334000177,53451.16534056 2024-07-07,19:43:05.000,189,10992771,15125,0,1720381384,13034.322272779995,57.93884334000177,53451.16534056 2024-07-07,19:43:06.000,189,10992784,15205,0,1720381385,13034.32900908999,57.88949942999898,53451.088482240004 2024-07-07,19:43:07.000,189,10992762,15445,0,1720381386,13034.30880015999,57.86130291000154,53451.13040496001 2024-07-07,19:43:08.000,189,10992793,15165,0,1720381387,13034.28859122999,57.79786074000003,53450.990662560005 2024-07-07,19:43:09.000,189,10992739,15605,0,1720381388,13034.25490968,57.76261509000324,53450.92777848 2024-07-07,19:43:10.000,189,10992737,15165,0,1720381389,13034.18754657999,57.69917292000173,53450.90681712 2024-07-07,19:43:11.000,189,10992779,15685,0,1720381390,13034.133656099999,57.69917292000173,53450.87886864 2024-07-07,19:43:12.000,189,10992786,15125,0,1720381391,13034.059556689994,57.69212379000237,53450.78104896 2024-07-07,19:43:13.000,189,10992757,15365,0,1720381392,13034.046084069989,57.70622205000109,53450.85790728 2024-07-07,19:43:14.000,189,10992770,15285,0,1720381393,13033.998929899994,57.69917292000173,53450.91380424001 2024-07-07,19:43:15.000,189,10992802,15285,0,1720381394,13033.958512039993,57.69917292000173,53450.81598456001 2024-07-07,19:43:16.000,189,10992770,15405,0,1720381395,13033.931566799998,57.769664220002596,53450.81598456001 2024-07-07,19:43:17.000,189,10992760,15685,0,1720381396,13033.938303109993,57.783762480001315,53450.79502320001 2024-07-07,19:43:18.000,189,10992693,15445,0,1720381397,13033.911357869998,57.80490986999939,53450.78104896 2024-07-07,19:43:19.000,189,10992744,15525,0,1720381398,13033.897885249993,57.86130291000154,53450.73213912 2024-07-07,19:43:20.000,189,10992756,15685,0,1720381399,13033.884412629988,57.87540117000026,53450.753100480004 2024-07-07,19:43:21.000,189,10992787,15285,0,1720381400,13033.837258459993,57.87540117000026,53450.7600876 2024-07-07,19:43:22.000,189,10992809,15365,0,1720381401,13033.749686429997,57.87540117000026,53450.774061840006 2024-07-07,19:43:23.000,189,10992777,15325,0,1720381402,13033.655378089992,57.84720465000282,53450.71117776 2024-07-07,19:43:24.000,189,10992779,15325,0,1720381403,13033.588014989997,57.81900812999811,53450.73213912 2024-07-07,19:43:25.000,189,10992787,15525,0,1720381404,13033.412870929991,57.734418569998525,53450.71816488001 2024-07-07,19:43:26.000,189,10992756,15045,0,1720381405,13033.27814473,57.67097640000429,53450.74611336001 2024-07-07,19:43:27.000,189,10992793,15525,0,1720381406,13033.13668222,57.63573075000022,53450.73912624 2024-07-07,19:43:28.000,189,10992785,15605,0,1720381407,13033.001956019994,57.551141190000635,53450.73213912 2024-07-07,19:43:29.000,189,10992831,15285,0,1720381408,13032.941329229994,57.50884641000448,53450.76707472001 2024-07-07,19:43:30.000,189,10992765,15805,0,1720381409,13032.799866719994,57.45245337000233,53450.6902164 2024-07-07,19:43:31.000,189,10992783,15205,0,1720381410,13032.705558379988,57.39606033000018,53450.73912624 2024-07-07,19:43:32.000,189,10992765,15165,0,1720381411,13032.651667899998,57.3114707700006,53450.68322928 2024-07-07,19:43:33.000,189,10992740,15165,0,1720381412,13032.658404209993,57.318519899999956,53450.66226792 2024-07-07,19:43:34.000,189,10992753,15165,0,1720381413,13032.651667899998,57.2762251200038,53450.57143536 2024-07-07,19:43:35.000,189,10992770,15245,0,1720381414,13032.631458969998,57.26212685999781,53450.557461120006 2024-07-07,19:43:36.000,189,10992772,15205,0,1720381415,13032.665140519988,57.23393034000037,53450.49457704 2024-07-07,19:43:37.000,189,10992747,15565,0,1720381416,13032.651667899998,57.20573382000293,53450.45964144001 2024-07-07,19:43:38.000,189,10992759,15485,0,1720381417,13032.678613139993,57.20573382000293,53450.39675736 2024-07-07,19:43:39.000,189,10992809,15845,0,1720381418,13032.658404209993,57.135242520002066,53450.38278312001 2024-07-07,19:43:40.000,189,10992777,15085,0,1720381419,13032.678613139993,57.142291650001425,53450.29893768 2024-07-07,19:43:41.000,189,10992762,15685,0,1720381420,13032.638195279993,57.1634390399995,53450.27797632 2024-07-07,19:43:42.000,189,10992784,15005,0,1720381421,13032.557359559993,57.12819339000271,53450.29893768 2024-07-07,19:43:43.000,189,10992787,15605,0,1720381422,13032.530414319997,57.05770209000184,53450.26400208001 2024-07-07,19:43:44.000,189,10992763,15125,0,1720381423,13032.496732769992,57.04360383000312,53450.222079360006 2024-07-07,19:43:45.000,189,10992787,15605,0,1720381424,13032.415897049992,57.04360383000312,53450.18714376 2024-07-07,19:43:46.000,189,10992761,15285,0,1720381425,13032.422633360002,57.02245643999777,53450.25701496 2024-07-07,19:43:47.000,189,10992731,15365,0,1720381426,13032.456314909992,57.01540730999841,53450.26400208001 2024-07-07,19:43:48.000,189,10992722,15205,0,1720381427,13032.476523839992,56.98721079000097,53450.20810512 2024-07-07,19:43:49.000,189,10992775,15405,0,1720381428,13032.489996459997,57.0295055700044,53450.222079360006 2024-07-07,19:43:50.000,189,10992777,15365,0,1720381429,13032.523678010002,57.092947739998635,53450.17316952001 2024-07-07,19:43:51.000,189,10992783,15925,0,1720381430,13032.523678010002,57.07180035000056,53450.103298320006 2024-07-07,19:43:52.000,189,10992762,15765,0,1720381431,13032.469787529997,57.10704600000463,53450.103298320006 2024-07-07,19:43:53.000,189,10992758,15365,0,1720381432,13032.489996459997,57.11409513000399,53450.11028544 2024-07-07,19:43:54.000,189,10992771,15125,0,1720381433,13032.476523839992,57.07884947999992,53450.13823392 2024-07-07,19:43:55.000,189,10992741,15005,0,1720381434,13032.449578599997,57.0647512200012,53450.152208160005 2024-07-07,19:43:56.000,189,10992738,15445,0,1720381435,13032.442842290002,57.02245643999777,53450.082336960004 2024-07-07,19:43:57.000,189,10992773,15165,0,1720381436,13032.402424430002,56.98721079000097,53450.19413088001 2024-07-07,19:43:58.000,189,10992738,15605,0,1720381437,13032.355270259992,56.93081774999882,53450.13823392 2024-07-07,19:43:59.000,189,10992790,15285,0,1720381438,13032.321588710001,56.88852297000267,53450.103298320006 2024-07-07,19:44:00.000,189,10992753,15685,0,1720381439,13032.328325019997,56.84622818999924,53450.07534984001 2024-07-07,19:44:01.000,189,10992787,15365,0,1720381440,13032.274434539991,56.83917905999988,53450.04740136001 2024-07-07,19:44:02.000,189,10992768,15605,0,1720381441,13032.234016679991,56.796884280003724,53450.033427120004 2024-07-07,19:44:03.000,189,10992741,15605,0,1720381442,13032.20033513,56.75458950000029,53449.99849152 2024-07-07,19:44:04.000,189,10992776,15685,0,1720381443,13032.15991727,56.740491240001575,53450.01945288 2024-07-07,19:44:05.000,189,10992788,15245,0,1720381444,13032.146444649996,56.71229472000414,53450.033427120004 2024-07-07,19:44:06.000,189,10992757,15125,0,1720381445,13032.13970834,56.698196459998144,53449.99849152 2024-07-07,19:44:07.000,189,10992759,15285,0,1720381446,13032.11949941,56.66295081000135,53450.033427120004 2024-07-07,19:44:08.000,189,10992779,15205,0,1720381447,13032.07234523999,56.66295081000135,53450.01246576 2024-07-07,19:44:09.000,189,10992781,15125,0,1720381448,13032.03866369,56.61360689999856,53450.02644000001 2024-07-07,19:44:10.000,189,10992771,15245,0,1720381449,13032.09255416999,56.65590168000199,53450.01945288 2024-07-07,19:44:11.000,189,10992766,15165,0,1720381450,13032.07908155,56.691147329998785,53449.96355592 2024-07-07,19:44:12.000,189,10992772,15005,0,1720381451,13032.01845476,56.726392980002856,53450.00547864001 2024-07-07,19:44:13.000,189,10992737,15405,0,1720381452,13031.99150951999,56.796884280003724,53450.054388480006 2024-07-07,19:44:14.000,189,10992779,15245,0,1720381453,13031.99150951999,56.82508080000116,53450.06836272 2024-07-07,19:44:15.000,189,10992791,15205,0,1720381454,13031.97130058999,56.909670360000746,53450.0613756 2024-07-07,19:44:16.000,189,10992803,15405,0,1720381455,13031.87699225,56.973112530002254,53449.984517280005 2024-07-07,19:44:17.000,189,10992785,15485,0,1720381456,13031.903937489995,56.99425992000033,53449.9915044 2024-07-07,19:44:18.000,189,10992763,15845,0,1720381457,13031.85678332,57.03655470000376,53449.97054304 2024-07-07,19:44:19.000,189,10992766,15285,0,1720381458,13031.87699225,57.00130904999969,53449.97054304 2024-07-07,19:44:20.000,189,10992765,15685,0,1720381459,13031.89046486999,57.03655470000376,53449.96355592 2024-07-07,19:44:21.000,189,10992757,15205,0,1720381460,13031.91067379999,57.01540730999841,53449.90765896001 2024-07-07,19:44:22.000,189,10992757,15365,0,1720381461,13031.95109165999,57.0647512200012,53449.97054304 2024-07-07,19:44:23.000,189,10992765,14845,0,1720381462,13032.03192737999,57.03655470000376,53449.9216332 2024-07-07,19:44:24.000,189,10992749,15645,0,1720381463,13032.09255416999,57.01540730999841,53449.92862032001 2024-07-07,19:44:25.000,189,10992775,15165,0,1720381464,13032.11949941,57.01540730999841,53449.92862032001 2024-07-07,19:44:26.000,189,10992756,15205,0,1720381465,13032.227280369996,57.04360383000312,53449.97054304 2024-07-07,19:44:27.000,189,10992792,15405,0,1720381466,13032.274434539991,57.07180035000056,53450.00547864001 2024-07-07,19:44:28.000,189,10992771,15125,0,1720381467,13032.274434539991,57.05770209000184,53450.00547864001 2024-07-07,19:44:29.000,189,10992787,15485,0,1720381468,13032.287907159996,57.04360383000312,53450.04041424 2024-07-07,19:44:30.000,189,10992807,15325,0,1720381469,13032.287907159996,57.07884947999992,53450.082336960004 2024-07-07,19:44:31.000,189,10992735,15205,0,1720381470,13032.281170850001,57.085898609999276,53450.04740136001 2024-07-07,19:44:32.000,189,10992779,15125,0,1720381471,13032.1801262,57.092947739998635,53449.97054304 2024-07-07,19:44:33.000,189,10992774,15245,0,1720381472,13032.09255416999,57.12819339000271,53449.97054304 2024-07-07,19:44:34.000,189,10992804,15325,0,1720381473,13032.01171844999,57.092947739998635,53450.04740136001 2024-07-07,19:44:35.000,189,10992754,15685,0,1720381474,13031.85004700999,57.07180035000056,53450.02644000001 2024-07-07,19:44:36.000,189,10992763,15365,0,1720381475,13031.72879342999,57.07180035000056,53450.103298320006 2024-07-07,19:44:37.000,189,10992807,15885,0,1720381476,13031.621012469994,57.04360383000312,53450.11028544 2024-07-07,19:44:38.000,189,10992778,15325,0,1720381477,13031.479549959993,57.05065296000248,53450.04740136001 2024-07-07,19:44:39.000,189,10992787,15085,0,1720381478,13031.365032690002,57.04360383000312,53450.04740136001 2024-07-07,19:44:40.000,189,10992773,15605,0,1720381479,13031.317878519993,57.05065296000248,53450.01246576 2024-07-07,19:44:41.000,189,10992781,15405,0,1720381480,13031.284196970002,57.092947739998635,53450.01945288 2024-07-07,19:44:42.000,189,10992776,15405,0,1720381481,13031.263988040002,57.10704600000463,53450.09631120001 2024-07-07,19:44:43.000,189,10992770,15085,0,1720381482,13031.311142209997,57.17753729999822,53450.054388480006 2024-07-07,19:44:44.000,189,10992757,15445,0,1720381483,13031.331351139997,57.23393034000037,53450.06836272 2024-07-07,19:44:45.000,189,10992737,15365,0,1720381484,13031.297669589992,57.25507772999845,53450.04041424 2024-07-07,19:44:46.000,189,10992757,15485,0,1720381485,13031.317878519993,57.30442164000124,53449.99849152 2024-07-07,19:44:47.000,189,10992790,15485,0,1720381486,13031.324614830002,57.367863810002746,53449.9216332 2024-07-07,19:44:48.000,189,10992780,15525,0,1720381487,13031.297669589992,57.381962070001464,53449.87272336 2024-07-07,19:44:49.000,189,10992795,15245,0,1720381488,13031.331351139997,57.39606033000018,53449.90067184 2024-07-07,19:44:50.000,189,10992765,15365,0,1720381489,13031.365032690002,57.424256850004895,53449.935607440006 2024-07-07,19:44:51.000,189,10992799,15805,0,1720381490,13031.398714239993,57.381962070001464,53449.935607440006 2024-07-07,19:44:52.000,189,10992798,15005,0,1720381491,13031.405450550003,57.374912940002105,53449.90067184 2024-07-07,19:44:53.000,189,10992771,15605,0,1720381492,13031.425659480003,57.35376555000403,53449.92862032001 2024-07-07,19:44:54.000,189,10992758,14965,0,1720381493,13031.519967819993,57.318519899999956,53449.865736240004 2024-07-07,19:44:55.000,189,10992757,15325,0,1720381494,13031.587330919989,57.28327425000316,53449.94958168 2024-07-07,19:44:56.000,189,10992757,15285,0,1720381495,13031.654694019999,57.30442164000124,53449.96355592 2024-07-07,19:44:57.000,189,10992726,15445,0,1720381496,13031.70858449999,57.3114707700006,53449.95656880001 2024-07-07,19:44:58.000,189,10992747,15325,0,1720381497,13031.715320809999,57.33966728999803,53449.94259456 2024-07-07,19:44:59.000,189,10992764,15325,0,1720381498,13031.762474979994,57.33966728999803,53449.85874912001 2024-07-07,19:45:00.000,189,10992768,15405,0,1720381499,13031.722057119994,57.367863810002746,53449.94259456 2024-07-07,19:45:01.000,189,10992806,15285,0,1720381500,13031.715320809999,57.35376555000403,53449.9216332 2024-07-07,19:45:02.000,189,10992774,15365,0,1720381501,13031.654694019999,57.318519899999956,53449.886697600006 2024-07-07,19:45:03.000,189,10992768,15045,0,1720381502,13031.641221399994,57.3114707700006,53449.914646080004 2024-07-07,19:45:04.000,189,10992778,15245,0,1720381503,13031.600803539994,57.3114707700006,53449.95656880001 2024-07-07,19:45:05.000,189,10992759,15165,0,1720381504,13031.587330919989,57.29737251000188,53449.94958168 2024-07-07,19:45:06.000,189,10992750,15285,0,1720381505,13031.600803539994,57.29032338000252,53449.984517280005 2024-07-07,19:45:07.000,189,10992761,14965,0,1720381506,13031.614276159999,57.332618159998674,53449.97054304 2024-07-07,19:45:08.000,189,10992747,15085,0,1720381507,13031.647957709989,57.332618159998674,53450.04041424 2024-07-07,19:45:09.000,189,10992774,15405,0,1720381508,13031.634485089999,57.39606033000018,53450.054388480006 2024-07-07,19:45:10.000,189,10992750,15445,0,1720381509,13031.621012469994,57.424256850004895,53450.054388480006 2024-07-07,19:45:11.000,189,10992787,15485,0,1720381510,13031.661430329994,57.4101585899989,53450.152208160005 2024-07-07,19:45:12.000,189,10992770,15765,0,1720381511,13031.607539849989,57.47360076000041,53450.11028544 2024-07-07,19:45:13.000,189,10992780,15765,0,1720381512,13031.607539849989,57.48769901999913,53450.08932408 2024-07-07,19:45:14.000,189,10992766,15485,0,1720381513,13031.614276159999,57.544092060001276,53450.103298320006 2024-07-07,19:45:15.000,189,10992767,15125,0,1720381514,13031.634485089999,57.501797279997845,53450.08932408 2024-07-07,19:45:16.000,189,10992785,14925,0,1720381515,13031.647957709989,57.56523944999935,53450.13823392 2024-07-07,19:45:17.000,189,10992778,15005,0,1720381516,13031.661430329994,57.544092060001276,53450.14522104001 2024-07-07,19:45:18.000,189,10992743,15045,0,1720381517,13031.695111879999,57.53704293000192,53450.11727256 2024-07-07,19:45:19.000,189,10992766,15445,0,1720381518,13031.72879342999,57.50884641000448,53450.11028544 2024-07-07,19:45:20.000,189,10992789,15125,0,1720381519,13031.661430329994,57.46655163000105,53450.11727256 2024-07-07,19:45:21.000,189,10992775,15285,0,1720381520,13031.681639259994,57.45245337000233,53450.17316952001 2024-07-07,19:45:22.000,189,10992772,15245,0,1720381521,13031.668166639989,57.43835511000361,53450.103298320006 2024-07-07,19:45:23.000,189,10992722,15605,0,1720381522,13031.594067229998,57.374912940002105,53450.152208160005 2024-07-07,19:45:24.000,189,10992742,14765,0,1720381523,13031.472813649998,57.325569029999315,53450.152208160005 2024-07-07,19:45:25.000,189,10992753,15885,0,1720381524,13031.385241620002,57.30442164000124,53450.201118000004 2024-07-07,19:45:26.000,189,10992729,15645,0,1720381525,13031.304405900002,57.29032338000252,53450.21509224001 2024-07-07,19:45:27.000,189,10992801,15045,0,1720381526,13031.230306489997,57.24097946999973,53450.20810512 2024-07-07,19:45:28.000,189,10992744,15525,0,1720381527,13031.142734460002,57.24802859999909,53450.20810512 2024-07-07,19:45:29.000,189,10992777,15445,0,1720381528,13031.115789219992,57.2762251200038,53450.19413088001 2024-07-07,19:45:30.000,189,10992737,15325,0,1720381529,13031.135998149992,57.29032338000252,53450.15919528 2024-07-07,19:45:31.000,189,10992777,15005,0,1720381530,13031.115789219992,57.3114707700006,53450.18714376 2024-07-07,19:45:32.000,189,10992750,15205,0,1720381531,13031.149470769997,57.3114707700006,53450.26400208001 2024-07-07,19:45:33.000,189,10992772,15485,0,1720381532,13031.189888629997,57.35376555000403,53450.24304072001 2024-07-07,19:45:34.000,189,10992720,15205,0,1720381533,13031.196624939992,57.325569029999315,53450.250027840004 2024-07-07,19:45:35.000,189,10992779,14965,0,1720381534,13031.250515419997,57.34671642000467,53450.25701496 2024-07-07,19:45:36.000,189,10992735,15045,0,1720381535,13031.250515419997,57.36081468000339,53450.34784752 2024-07-07,19:45:37.000,189,10992745,15485,0,1720381536,13031.263988040002,57.34671642000467,53450.201118000004 2024-07-07,19:45:38.000,189,10992774,15845,0,1720381537,13031.196624939992,57.318519899999956,53450.222079360006 2024-07-07,19:45:39.000,189,10992734,15165,0,1720381538,13031.129261839997,57.2762251200038,53450.270989200006 2024-07-07,19:45:40.000,189,10992815,15125,0,1720381539,13031.169679699997,57.29032338000252,53450.33387328 2024-07-07,19:45:41.000,189,10992755,15565,0,1720381540,13031.142734460002,57.29737251000188,53450.319899040005 2024-07-07,19:45:42.000,189,10992759,15325,0,1720381541,13031.162943390002,57.29737251000188,53450.3059248 2024-07-07,19:45:43.000,189,10992774,15485,0,1720381542,13031.210097559997,57.29032338000252,53450.26400208001 2024-07-07,19:45:44.000,189,10992765,14965,0,1720381543,13031.257251729992,57.26917599000444,53450.3059248 2024-07-07,19:45:45.000,189,10992784,15445,0,1720381544,13031.311142209997,57.28327425000316,53450.319899040005 2024-07-07,19:45:46.000,189,10992777,15045,0,1720381545,13031.385241620002,57.29737251000188,53450.33387328 2024-07-07,19:45:47.000,189,10992731,15245,0,1720381546,13031.459341029993,57.24802859999909,53450.36182176001 2024-07-07,19:45:48.000,189,10992710,15205,0,1720381547,13031.466077339988,57.24802859999909,53450.27797632 2024-07-07,19:45:49.000,189,10992760,15205,0,1720381548,13031.479549959993,57.20573382000293,53450.25701496 2024-07-07,19:45:50.000,189,10992771,15765,0,1720381549,13031.432395789998,57.156389910000144,53450.319899040005 2024-07-07,19:45:51.000,189,10992705,15325,0,1720381550,13031.412186859998,57.085898609999276,53450.35483464 2024-07-07,19:45:52.000,189,10992765,14965,0,1720381551,13031.284196970002,57.01540730999841,53450.368808880005 2024-07-07,19:45:53.000,189,10992770,15165,0,1720381552,13031.257251729992,56.966063400002895,53450.42470584 2024-07-07,19:45:54.000,189,10992751,15405,0,1720381553,13031.183152320002,56.88852297000267,53450.47361568 2024-07-07,19:45:55.000,189,10992736,15245,0,1720381554,13031.102316600001,56.88852297000267,53450.487589920005 2024-07-07,19:45:56.000,189,10992786,15325,0,1720381555,13031.021480880001,56.86737558000459,53450.47361568 2024-07-07,19:45:57.000,189,10992766,15085,0,1720381556,13030.98106302,56.88147384000331,53450.45265432 2024-07-07,19:45:58.000,189,10992749,15205,0,1720381557,13030.92043623,56.916719490000105,53450.46662856 2024-07-07,19:45:59.000,189,10992750,15365,0,1720381558,13030.87328205999,56.916719490000105,53450.45964144001 2024-07-07,19:46:00.000,189,10992751,15125,0,1720381559,13030.826127889995,56.98016166000161,53450.41073160001 2024-07-07,19:46:01.000,189,10992761,15325,0,1720381560,13030.765501099995,56.973112530002254,53450.417718720004 2024-07-07,19:46:02.000,189,10992751,15645,0,1720381561,13030.71834693,57.00835817999905,53450.39675736 2024-07-07,19:46:03.000,189,10992761,15365,0,1720381562,13030.67792907,57.02245643999777,53450.41073160001 2024-07-07,19:46:04.000,189,10992758,14925,0,1720381563,13030.624038589995,57.01540730999841,53450.40374448 2024-07-07,19:46:05.000,189,10992727,15205,0,1720381564,13030.63077489999,57.0295055700044,53450.36182176001 2024-07-07,19:46:06.000,189,10992768,14725,0,1720381565,13030.61056596999,57.05065296000248,53450.29893768 2024-07-07,19:46:07.000,189,10992722,15165,0,1720381566,13030.61056596999,57.085898609999276,53450.319899040005 2024-07-07,19:46:08.000,189,10992753,15005,0,1720381567,13030.65772014,57.142291650001425,53450.27797632 2024-07-07,19:46:09.000,189,10992726,15605,0,1720381568,13030.65772014,57.142291650001425,53450.32688616 2024-07-07,19:46:10.000,189,10992740,14805,0,1720381569,13030.664456449995,57.184586430004856,53450.29195056001 2024-07-07,19:46:11.000,189,10992743,15485,0,1720381570,13030.71834693,57.24097946999973,53450.270989200006 2024-07-07,19:46:12.000,189,10992735,15085,0,1720381571,13030.71161061999,57.26917599000444,53450.2360536 2024-07-07,19:46:13.000,189,10992721,15245,0,1720381572,13030.67792907,57.28327425000316,53450.28496344 2024-07-07,19:46:14.000,189,10992745,15165,0,1720381573,13030.67792907,57.26917599000444,53450.250027840004 2024-07-07,19:46:15.000,189,10992773,15445,0,1720381574,13030.65098382999,57.29032338000252,53450.26400208001 2024-07-07,19:46:16.000,189,10992751,15285,0,1720381575,13030.644247519995,57.29737251000188,53450.201118000004 2024-07-07,19:46:17.000,189,10992763,14885,0,1720381576,13030.583620729994,57.21983208000165,53450.26400208001 2024-07-07,19:46:18.000,189,10992793,15365,0,1720381577,13030.516257629999,57.21278295000229,53450.26400208001 2024-07-07,19:46:19.000,189,10992745,15005,0,1720381578,13030.421949289994,57.142291650001425,53450.21509224001 2024-07-07,19:46:20.000,189,10992743,14845,0,1720381579,13030.341113569993,57.12819339000271,53450.21509224001 2024-07-07,19:46:21.000,189,10992740,15525,0,1720381580,13030.206387370003,57.092947739998635,53450.14522104001 2024-07-07,19:46:22.000,189,10992739,15325,0,1720381581,13030.105342720002,57.07180035000056,53450.13823392 2024-07-07,19:46:23.000,189,10992757,15565,0,1720381582,13030.031243309997,57.07180035000056,53450.1661824 2024-07-07,19:46:24.000,189,10992723,15445,0,1720381583,13029.984089140002,57.03655470000376,53450.2360536 2024-07-07,19:46:25.000,189,10992768,15365,0,1720381584,13029.903253420001,57.03655470000376,53450.18714376 2024-07-07,19:46:26.000,189,10992748,15125,0,1720381585,13029.903253420001,57.0295055700044,53450.19413088001 2024-07-07,19:46:27.000,189,10992739,15405,0,1720381586,13029.903253420001,57.00130904999969,53450.1661824 2024-07-07,19:46:28.000,189,10992769,15045,0,1720381587,13029.936934969992,57.00130904999969,53450.2360536 2024-07-07,19:46:29.000,189,10992759,15445,0,1720381588,13029.943671280002,57.00835817999905,53450.19413088001 2024-07-07,19:46:30.000,189,10992748,15125,0,1720381589,13029.977352829992,57.0295055700044,53450.19413088001 2024-07-07,19:46:31.000,189,10992717,15365,0,1720381590,13029.977352829992,57.0647512200012,53450.21509224001 2024-07-07,19:46:32.000,189,10992745,15285,0,1720381591,13029.990825449997,57.03655470000376,53450.14522104001 2024-07-07,19:46:33.000,189,10992732,15325,0,1720381592,13030.017770689992,57.04360383000312,53450.18015664 2024-07-07,19:46:34.000,189,10992728,15365,0,1720381593,13029.936934969992,57.0295055700044,53450.14522104001 2024-07-07,19:46:35.000,189,10992727,15445,0,1720381594,13029.903253420001,57.03655470000376,53450.14522104001 2024-07-07,19:46:36.000,189,10992758,15005,0,1720381595,13029.883044490001,57.0295055700044,53450.09631120001 2024-07-07,19:46:37.000,189,10992717,15645,0,1720381596,13029.862835560001,57.01540730999841,53450.103298320006 2024-07-07,19:46:38.000,189,10992754,15445,0,1720381597,13029.876308179992,57.00130904999969,53450.09631120001 2024-07-07,19:46:39.000,189,10992754,15365,0,1720381598,13029.896517109992,56.95196514000418,53450.09631120001 2024-07-07,19:46:40.000,189,10992759,15085,0,1720381599,13029.916726039992,56.99425992000033,53450.01945288 2024-07-07,19:46:41.000,189,10992757,15005,0,1720381600,13029.930198659997,56.99425992000033,53450.04041424 2024-07-07,19:46:42.000,189,10992751,15485,0,1720381601,13029.977352829992,57.02245643999777,53450.01945288 2024-07-07,19:46:43.000,189,10992734,15045,0,1720381602,13030.024507000002,57.00835817999905,53450.07534984001 2024-07-07,19:46:44.000,189,10992749,15165,0,1720381603,13029.990825449997,56.98016166000161,53450.11727256 2024-07-07,19:46:45.000,189,10992810,15005,0,1720381604,13029.984089140002,56.973112530002254,53450.07534984001 2024-07-07,19:46:46.000,189,10992714,15445,0,1720381605,13029.984089140002,56.93786687999818,53450.04740136001 2024-07-07,19:46:47.000,189,10992768,15325,0,1720381606,13029.957143899992,56.88852297000267,53450.06836272 2024-07-07,19:46:48.000,189,10992737,15285,0,1720381607,13029.970616519997,56.88852297000267,53450.04041424 2024-07-07,19:46:49.000,189,10992705,15365,0,1720381608,13029.943671280002,56.82508080000116,53450.04740136001 2024-07-07,19:46:50.000,189,10992694,15285,0,1720381609,13029.916726039992,56.789835150004365,53449.99849152 2024-07-07,19:46:51.000,189,10992745,15325,0,1720381610,13029.923462350002,56.789835150004365,53450.00547864001 2024-07-07,19:46:52.000,189,10992722,15045,0,1720381611,13029.909989729997,56.733442110002215,53450.033427120004 2024-07-07,19:46:53.000,189,10992793,15525,0,1720381612,13029.963880210002,56.70524559000478,53450.033427120004 2024-07-07,19:46:54.000,189,10992724,15085,0,1720381613,13029.977352829992,56.7193438500035,53449.97753016001 2024-07-07,19:46:55.000,189,10992810,15485,0,1720381614,13029.990825449997,56.726392980002856,53449.914646080004 2024-07-07,19:46:56.000,189,10992762,14925,0,1720381615,13029.984089140002,56.733442110002215,53449.92862032001 2024-07-07,19:46:57.000,189,10992761,15165,0,1720381616,13030.011034379997,56.70524559000478,53449.90067184 2024-07-07,19:46:58.000,189,10992718,15005,0,1720381617,13030.017770689992,56.726392980002856,53449.90067184 2024-07-07,19:46:59.000,189,10992776,15245,0,1720381618,13029.990825449997,56.733442110002215,53449.87971048001 2024-07-07,19:47:00.000,189,10992722,15365,0,1720381619,13029.903253420001,56.733442110002215,53449.80285216 2024-07-07,19:47:01.000,189,10992736,15165,0,1720381620,13029.849362939996,56.76868775999901,53449.816826400005 2024-07-07,19:47:02.000,189,10992749,15405,0,1720381621,13029.768527219996,56.82508080000116,53449.851762 2024-07-07,19:47:03.000,189,10992732,15525,0,1720381622,13029.714636739991,56.83212993000052,53449.84477488 2024-07-07,19:47:04.000,189,10992710,15525,0,1720381623,13029.64053733,56.83212993000052,53449.80285216 2024-07-07,19:47:05.000,189,10992766,15165,0,1720381624,13029.55296529999,56.8532773199986,53449.746955200004 2024-07-07,19:47:06.000,189,10992759,15325,0,1720381625,13029.53949268,56.89557210000203,53449.816826400005 2024-07-07,19:47:07.000,189,10992737,14965,0,1720381626,13029.53275636999,56.87442471000395,53449.80285216 2024-07-07,19:47:08.000,189,10992755,15485,0,1720381627,13029.53275636999,56.88147384000331,53449.865736240004 2024-07-07,19:47:09.000,189,10992757,15165,0,1720381628,13029.57991054,56.90262123000139,53449.83778776001 2024-07-07,19:47:10.000,189,10992770,15125,0,1720381629,13029.60011947,56.93786687999818,53449.79586504 2024-07-07,19:47:11.000,189,10992772,15005,0,1720381630,13029.66074626,56.916719490000105,53449.82381352 2024-07-07,19:47:12.000,189,10992732,15045,0,1720381631,13029.67421887999,56.93081774999882,53449.7818908 2024-07-07,19:47:13.000,189,10992739,15525,0,1720381632,13029.755054599991,56.959014270003536,53449.71201960001 2024-07-07,19:47:14.000,189,10992678,15005,0,1720381633,13029.775263529991,56.99425992000033,53449.72599384 2024-07-07,19:47:15.000,189,10992700,15685,0,1720381634,13029.788736149996,57.01540730999841,53449.73996808001 2024-07-07,19:47:16.000,189,10992746,15205,0,1720381635,13029.815681389991,57.04360383000312,53449.76092944001 2024-07-07,19:47:17.000,189,10992761,15285,0,1720381636,13029.795472459991,57.099996869997995,53449.746955200004 2024-07-07,19:47:18.000,189,10992732,14965,0,1720381637,13029.808945079996,57.135242520002066,53449.72599384 2024-07-07,19:47:19.000,189,10992767,15205,0,1720381638,13029.795472459991,57.17753729999822,53449.70503248 2024-07-07,19:47:20.000,189,10992735,15125,0,1720381639,13029.755054599991,57.21278295000229,53449.677084 2024-07-07,19:47:21.000,189,10992755,15685,0,1720381640,13029.775263529991,57.24097946999973,53449.677084 2024-07-07,19:47:22.000,189,10992737,15045,0,1720381641,13029.67421887999,57.29032338000252,53449.64214840001 2024-07-07,19:47:23.000,189,10992733,15205,0,1720381642,13029.67421887999,57.30442164000124,53449.61419992 2024-07-07,19:47:24.000,189,10992721,15085,0,1720381643,13029.586646849995,57.30442164000124,53449.62817416 2024-07-07,19:47:25.000,189,10992722,15205,0,1720381644,13029.49233850999,57.33966728999803,53449.62118704001 2024-07-07,19:47:26.000,189,10992744,15405,0,1720381645,13029.45192064999,57.367863810002746,53449.66310976 2024-07-07,19:47:27.000,189,10992722,15485,0,1720381646,13029.35761231,57.381962070001464,53449.68407112 2024-07-07,19:47:28.000,189,10992697,15805,0,1720381647,13029.296985519999,57.332618159998674,53449.69105824001 2024-07-07,19:47:29.000,189,10992766,15485,0,1720381648,13029.209413489989,57.34671642000467,53449.698045360004 2024-07-07,19:47:30.000,189,10992762,15005,0,1720381649,13029.189204559989,57.34671642000467,53449.65612264 2024-07-07,19:47:31.000,189,10992753,15085,0,1720381650,13029.202677179994,57.374912940002105,53449.66310976 2024-07-07,19:47:32.000,189,10992726,15565,0,1720381651,13029.296985519999,57.318519899999956,53449.600225680006 2024-07-07,19:47:33.000,189,10992724,15125,0,1720381652,13029.317194449999,57.381962070001464,53449.62817416 2024-07-07,19:47:34.000,189,10992747,15365,0,1720381653,13029.404766479995,57.38901120000082,53449.61419992 2024-07-07,19:47:35.000,189,10992732,15045,0,1720381654,13029.465393269995,57.39606033000018,53449.59323856001 2024-07-07,19:47:36.000,189,10992726,15205,0,1720381655,13029.51254743999,57.45245337000233,53449.50939312 2024-07-07,19:47:37.000,189,10992762,15085,0,1720381656,13029.60011947,57.431305980004254,53449.551315840006 2024-07-07,19:47:38.000,189,10992701,15325,0,1720381657,13029.667482569996,57.45245337000233,53449.54432872001 2024-07-07,19:47:39.000,189,10992712,15485,0,1720381658,13029.734845669991,57.48064988999977,53449.5373416 2024-07-07,19:47:40.000,189,10992705,15245,0,1720381659,13029.69442780999,57.48769901999913,53449.58625144 2024-07-07,19:47:41.000,189,10992719,15445,0,1720381660,13029.788736149996,57.46655163000105,53449.54432872001 2024-07-07,19:47:42.000,189,10992720,15405,0,1720381661,13029.849362939996,57.48064988999977,53449.50939312 2024-07-07,19:47:43.000,189,10992720,15365,0,1720381662,13029.950407589997,57.45950250000169,53449.481444640005 2024-07-07,19:47:44.000,189,10992758,15125,0,1720381663,13030.017770689992,57.45950250000169,53449.5373416 2024-07-07,19:47:45.000,189,10992748,15365,0,1720381664,13030.112079029997,57.47360076000041,53449.48843176 2024-07-07,19:47:46.000,189,10992748,15085,0,1720381665,13030.165969510002,57.47360076000041,53449.52336736001 2024-07-07,19:47:47.000,189,10992737,15485,0,1720381666,13030.186178440003,57.45950250000169,53449.45349616001 2024-07-07,19:47:48.000,189,10992692,15045,0,1720381667,13030.219859989993,57.45950250000169,53449.4674704 2024-07-07,19:47:49.000,189,10992738,15285,0,1720381668,13030.199651059993,57.45245337000233,53449.43952192 2024-07-07,19:47:50.000,189,10992700,15045,0,1720381669,13030.179442129993,57.44540424000297,53449.48843176 2024-07-07,19:47:51.000,189,10992757,15405,0,1720381670,13030.091870099997,57.431305980004254,53449.50240600001 2024-07-07,19:47:52.000,189,10992740,15405,0,1720381671,13029.997561759992,57.45245337000233,53449.50939312 2024-07-07,19:47:53.000,189,10992733,15365,0,1720381672,13029.883044490001,57.41720771999826,53449.50939312 2024-07-07,19:47:54.000,189,10992750,15685,0,1720381673,13029.775263529991,57.36081468000339,53449.50240600001 2024-07-07,19:47:55.000,189,10992714,15365,0,1720381674,13029.66074626,57.3114707700006,53449.50240600001 2024-07-07,19:47:56.000,189,10992755,15365,0,1720381675,13029.53949268,57.34671642000467,53449.47445752001 2024-07-07,19:47:57.000,189,10992736,15365,0,1720381676,13029.445184339995,57.28327425000316,53449.383624960006 2024-07-07,19:47:58.000,189,10992750,15525,0,1720381677,13029.37782124,57.26212685999781,53449.39061208 2024-07-07,19:47:59.000,189,10992721,15165,0,1720381678,13029.33740338,57.24097946999973,53449.33471512001 2024-07-07,19:48:00.000,189,10992722,15325,0,1720381679,13029.303721829994,57.23393034000037,53449.313753760005 2024-07-07,19:48:01.000,189,10992783,15285,0,1720381680,13029.323930759994,57.24097946999973,53449.29977952 2024-07-07,19:48:02.000,189,10992754,15605,0,1720381681,13029.283512899994,57.29032338000252,53449.243882560004 2024-07-07,19:48:03.000,189,10992730,15245,0,1720381682,13029.35087599999,57.325569029999315,53449.29977952 2024-07-07,19:48:04.000,189,10992681,14965,0,1720381683,13029.37782124,57.35376555000403,53449.27881816 2024-07-07,19:48:05.000,189,10992734,15245,0,1720381684,13029.384557549994,57.431305980004254,53449.27183104 2024-07-07,19:48:06.000,189,10992750,15805,0,1720381685,13029.45192064999,57.48769901999913,53449.30676664001 2024-07-07,19:48:07.000,189,10992739,15485,0,1720381686,13029.53275636999,57.544092060001276,53449.29977952 2024-07-07,19:48:08.000,189,10992728,15125,0,1720381687,13029.586646849995,57.52999380000256,53449.313753760005 2024-07-07,19:48:09.000,189,10992753,15485,0,1720381688,13029.647273639996,57.62868162000086,53449.23689544001 2024-07-07,19:48:10.000,189,10992748,14925,0,1720381689,13029.74158198,57.67802553000365,53449.243882560004 2024-07-07,19:48:11.000,189,10992728,15525,0,1720381690,13029.842626630001,57.71327118000045,53449.28580528001 2024-07-07,19:48:12.000,189,10992731,14845,0,1720381691,13029.930198659997,57.71327118000045,53449.264843920006 2024-07-07,19:48:13.000,189,10992743,15325,0,1720381692,13030.051452239997,57.80490986999939,53449.243882560004 2024-07-07,19:48:14.000,189,10992712,15285,0,1720381693,13030.179442129993,57.80490986999939,53449.28580528001 2024-07-07,19:48:15.000,189,10992741,15245,0,1720381694,13030.280486779993,57.87540117000026,53449.30676664001 2024-07-07,19:48:16.000,189,10992719,15445,0,1720381695,13030.341113569993,57.91769595000369,53449.30676664001 2024-07-07,19:48:17.000,189,10992757,15165,0,1720381696,13030.415212979999,57.91064682000433,53449.33471512001 2024-07-07,19:48:18.000,189,10992759,15245,0,1720381697,13030.415212979999,57.952941600000486,53449.35567648001 2024-07-07,19:48:19.000,189,10992764,15205,0,1720381698,13030.428685599989,57.94589247000113,53449.327728 2024-07-07,19:48:20.000,189,10992721,15365,0,1720381699,13030.435421909999,57.91769595000369,53449.34868936 2024-07-07,19:48:21.000,189,10992735,15165,0,1720381700,13030.421949289994,57.91064682000433,53449.36965072 2024-07-07,19:48:22.000,189,10992779,14845,0,1720381701,13030.462367149994,57.903597689997696,53449.481444640005 2024-07-07,19:48:23.000,189,10992755,14805,0,1720381702,13030.435421909999,57.903597689997696,53449.383624960006 2024-07-07,19:48:24.000,189,10992730,15365,0,1720381703,13030.435421909999,57.94589247000113,53449.41856056 2024-07-07,19:48:25.000,189,10992746,15565,0,1720381704,13030.516257629999,57.959990729999845,53449.42554768001 2024-07-07,19:48:26.000,189,10992716,15485,0,1720381705,13030.543202869994,57.99523638000392,53449.41856056 2024-07-07,19:48:27.000,189,10992764,15045,0,1720381706,13030.61056596999,58.05867854999815,53449.39061208 2024-07-07,19:48:28.000,189,10992701,14845,0,1720381707,13030.63077489999,58.09392420000222,53449.411573440004 2024-07-07,19:48:29.000,189,10992759,15565,0,1720381708,13030.65098382999,58.17146463000245,53449.362663600004 2024-07-07,19:48:30.000,189,10992721,15045,0,1720381709,13030.67792907,58.24900506000267,53449.40458632001 2024-07-07,19:48:31.000,189,10992735,15325,0,1720381710,13030.67792907,58.33359462000226,53449.37663784001 2024-07-07,19:48:32.000,189,10992714,15085,0,1720381711,13030.71834693,58.368840269999055,53449.29977952 2024-07-07,19:48:33.000,189,10992755,15285,0,1720381712,13030.67119275999,58.368840269999055,53449.32074088 2024-07-07,19:48:34.000,189,10992728,15405,0,1720381713,13030.704874309995,58.411135050002486,53449.34868936 2024-07-07,19:48:35.000,189,10992742,15605,0,1720381714,13030.73181954999,58.404085920003126,53449.35567648001 2024-07-07,19:48:36.000,189,10992721,15205,0,1720381715,13030.745292169995,58.361791139999696,53449.33471512001 2024-07-07,19:48:37.000,189,10992717,15045,0,1720381716,13030.79918265,58.31244723000418,53449.29977952 2024-07-07,19:48:38.000,189,10992736,15205,0,1720381717,13030.77897372,58.24900506000267,53449.28580528001 2024-07-07,19:48:39.000,189,10992709,14965,0,1720381718,13030.785710029995,58.17146463000245,53449.327728 2024-07-07,19:48:40.000,189,10992719,15285,0,1720381719,13030.73855586,58.05162941999879,53449.25785680001 2024-07-07,19:48:41.000,189,10992724,14845,0,1720381720,13030.704874309995,58.002285510003276,53449.27881816 2024-07-07,19:48:42.000,189,10992706,15205,0,1720381721,13030.65772014,57.88949942999898,53449.23689544001 2024-07-07,19:48:43.000,189,10992733,14685,0,1720381722,13030.59709335,57.84720465000282,53449.243882560004 2024-07-07,19:48:44.000,189,10992685,14845,0,1720381723,13030.54993917999,57.81900812999811,53449.215934080006 2024-07-07,19:48:45.000,189,10992732,15405,0,1720381724,13030.48931238999,57.769664220002596,53449.20195984 2024-07-07,19:48:46.000,189,10992684,15405,0,1720381725,13030.455630839999,57.81900812999811,53449.27881816 2024-07-07,19:48:47.000,189,10992736,15245,0,1720381726,13030.421949289994,57.826057260004745,53449.25086968 2024-07-07,19:48:48.000,189,10992740,15365,0,1720381727,13030.388267739989,57.826057260004745,53449.27881816 2024-07-07,19:48:49.000,189,10992726,15045,0,1720381728,13030.388267739989,57.826057260004745,53449.28580528001 2024-07-07,19:48:50.000,189,10992713,14845,0,1720381729,13030.368058809989,57.81900812999811,53449.28580528001 2024-07-07,19:48:51.000,189,10992733,15605,0,1720381730,13030.361322499994,57.840155520003464,53449.243882560004 2024-07-07,19:48:52.000,189,10992727,14805,0,1720381731,13030.314168329998,57.826057260004745,53449.18099848 2024-07-07,19:48:53.000,189,10992710,15005,0,1720381732,13030.273750469998,57.776713350001955,53449.25785680001 2024-07-07,19:48:54.000,189,10992760,15165,0,1720381733,13030.226596299988,57.769664220002596,53449.25785680001 2024-07-07,19:48:55.000,189,10992730,15485,0,1720381734,13030.165969510002,57.69917292000173,53449.23689544001 2024-07-07,19:48:56.000,189,10992736,15085,0,1720381735,13030.132287959997,57.6568781399983,53449.194972720004 2024-07-07,19:48:57.000,189,10992730,14885,0,1720381736,13030.139024269993,57.6216324900015,53449.194972720004 2024-07-07,19:48:58.000,189,10992726,15085,0,1720381737,13030.145760580002,57.61458336000214,53449.18798560001 2024-07-07,19:48:59.000,189,10992721,15165,0,1720381738,13030.179442129993,57.58638684000471,53449.10414016 2024-07-07,19:49:00.000,189,10992672,15205,0,1720381739,13030.246805229988,57.600485100003425,53449.06221744 2024-07-07,19:49:01.000,189,10992733,15245,0,1720381740,13030.280486779993,57.57933770999807,53449.13907576001 2024-07-07,19:49:02.000,189,10992721,15525,0,1720381741,13030.381531429994,57.56523944999935,53449.12510152 2024-07-07,19:49:03.000,189,10992746,15085,0,1720381742,13030.442158219994,57.558190319999994,53449.097153040006 2024-07-07,19:49:04.000,189,10992692,15365,0,1720381743,13030.496048699999,57.558190319999994,53449.05523032 2024-07-07,19:49:05.000,189,10992666,14965,0,1720381744,13030.59709335,57.50884641000448,53449.11811440001 2024-07-07,19:49:06.000,189,10992711,14845,0,1720381745,13030.61056596999,57.50884641000448,53449.146062880005 2024-07-07,19:49:07.000,189,10992750,15125,0,1720381746,13030.65772014,57.50884641000448,53449.06221744 2024-07-07,19:49:08.000,189,10992676,14805,0,1720381747,13030.698138,57.50884641000448,53449.04125608001 2024-07-07,19:49:09.000,189,10992721,15485,0,1720381748,13030.67792907,57.46655163000105,53449.076191680004 2024-07-07,19:49:10.000,189,10992725,14925,0,1720381749,13030.698138,57.47360076000041,53449.10414016 2024-07-07,19:49:11.000,189,10992713,15165,0,1720381750,13030.698138,57.45245337000233,53449.06920456001 2024-07-07,19:49:12.000,189,10992708,14925,0,1720381751,13030.698138,57.41720771999826,53449.11112728 2024-07-07,19:49:13.000,189,10992728,15125,0,1720381752,13030.69140168999,57.374912940002105,53449.11112728 2024-07-07,19:49:14.000,189,10992759,15005,0,1720381753,13030.698138,57.367863810002746,53449.076191680004 2024-07-07,19:49:15.000,189,10992713,15125,0,1720381754,13030.67792907,57.318519899999956,53449.05523032 2024-07-07,19:49:16.000,189,10992674,15525,0,1720381755,13030.624038589995,57.25507772999845,53449.11112728 2024-07-07,19:49:17.000,189,10992747,15085,0,1720381756,13030.59035703999,57.22688121000101,53449.076191680004 2024-07-07,19:49:18.000,189,10992759,15325,0,1720381757,13030.59035703999,57.191635560004215,53449.06221744 2024-07-07,19:49:19.000,189,10992723,14925,0,1720381758,13030.54993917999,57.135242520002066,53449.03426896 2024-07-07,19:49:20.000,189,10992693,15565,0,1720381759,13030.462367149994,57.142291650001425,53449.12510152 2024-07-07,19:49:21.000,189,10992782,15525,0,1720381760,13030.415212979999,57.135242520002066,53449.146062880005 2024-07-07,19:49:22.000,189,10992703,15165,0,1720381761,13030.415212979999,57.12819339000271,53449.16702424001 2024-07-07,19:49:23.000,189,10992678,15245,0,1720381762,13030.408476669989,57.142291650001425,53449.16003712 2024-07-07,19:49:24.000,189,10992712,15405,0,1720381763,13030.327640949989,57.149340780000784,53449.13907576001 2024-07-07,19:49:25.000,189,10992730,15045,0,1720381764,13030.293959399998,57.142291650001425,53449.16003712 2024-07-07,19:49:26.000,189,10992731,15085,0,1720381765,13030.314168329998,57.135242520002066,53449.13208864 2024-07-07,19:49:27.000,189,10992792,15125,0,1720381766,13030.314168329998,57.12114426000335,53449.194972720004 2024-07-07,19:49:28.000,189,10992723,15005,0,1720381767,13030.320904639993,57.092947739998635,53449.25086968 2024-07-07,19:49:29.000,189,10992763,15445,0,1720381768,13030.374795119998,57.0295055700044,53449.243882560004 2024-07-07,19:49:30.000,189,10992713,15005,0,1720381769,13030.381531429994,56.94491601000482,53449.264843920006 2024-07-07,19:49:31.000,189,10992690,15125,0,1720381770,13030.415212979999,56.89557210000203,53449.18099848 2024-07-07,19:49:32.000,189,10992662,15205,0,1720381771,13030.448894529989,56.81098254000244,53449.25785680001 2024-07-07,19:49:33.000,189,10992715,15445,0,1720381772,13030.462367149994,56.76163862999965,53449.20195984 2024-07-07,19:49:34.000,189,10992738,15525,0,1720381773,13030.50952131999,56.7193438500035,53449.23689544001 2024-07-07,19:49:35.000,189,10992736,15085,0,1720381774,13030.543202869994,56.733442110002215,53449.29977952 2024-07-07,19:49:36.000,189,10992719,15365,0,1720381775,13030.50952131999,56.677049070000066,53449.25785680001 2024-07-07,19:49:37.000,189,10992721,14765,0,1720381776,13030.54993917999,56.740491240001575,53449.27881816 2024-07-07,19:49:38.000,189,10992733,15445,0,1720381777,13030.57688442,56.76163862999965,53449.2927924 2024-07-07,19:49:39.000,189,10992721,15205,0,1720381778,13030.59035703999,56.77573688999837,53449.215934080006 2024-07-07,19:49:40.000,189,10992712,15525,0,1720381779,13030.583620729994,56.78278601999773,53449.2229212 2024-07-07,19:49:41.000,189,10992740,15565,0,1720381780,13030.59035703999,56.84622818999924,53449.30676664001 2024-07-07,19:49:42.000,189,10992737,15205,0,1720381781,13030.63751121,56.86737558000459,53449.25785680001 2024-07-07,19:49:43.000,189,10992775,15525,0,1720381782,13030.624038589995,56.88147384000331,53449.27881816 2024-07-07,19:49:44.000,189,10992733,15165,0,1720381783,13030.63077489999,56.94491601000482,53449.25785680001 2024-07-07,19:49:45.000,189,10992779,15165,0,1720381784,13030.664456449995,56.966063400002895,53449.29977952 2024-07-07,19:49:46.000,189,10992696,15005,0,1720381785,13030.67792907,56.973112530002254,53449.34868936 2024-07-07,19:49:47.000,189,10992745,15645,0,1720381786,13030.698138,56.93786687999818,53449.264843920006 2024-07-07,19:49:48.000,189,10992673,15245,0,1720381787,13030.698138,56.88852297000267,53449.18798560001 2024-07-07,19:49:49.000,189,10992714,15245,0,1720381788,13030.71161061999,56.84622818999924,53449.2229212 2024-07-07,19:49:50.000,189,10992725,15165,0,1720381789,13030.704874309995,56.81098254000244,53449.243882560004 2024-07-07,19:49:51.000,189,10992730,15005,0,1720381790,13030.75202847999,56.740491240001575,53449.215934080006 2024-07-07,19:49:52.000,189,10992709,15165,0,1720381791,13030.725083239995,56.70524559000478,53449.16702424001 2024-07-07,19:49:53.000,189,10992732,15005,0,1720381792,13030.77897372,56.65590168000199,53449.25086968 2024-07-07,19:49:54.000,189,10992726,15485,0,1720381793,13030.79918265,56.62770516000455,53449.28580528001 2024-07-07,19:49:55.000,189,10992713,14925,0,1720381794,13030.79244633999,56.59245951000048,53449.25086968 2024-07-07,19:49:56.000,189,10992680,15365,0,1720381795,13030.805918959995,56.6065577699992,53449.23689544001 2024-07-07,19:49:57.000,189,10992748,15205,0,1720381796,13030.87328205999,56.66295081000135,53449.25086968 2024-07-07,19:49:58.000,189,10992692,15365,0,1720381797,13030.85980944,56.66295081000135,53449.29977952 2024-07-07,19:49:59.000,189,10992746,15285,0,1720381798,13030.87328205999,56.684098199999426,53449.27881816 2024-07-07,19:50:00.000,189,10992698,15325,0,1720381799,13030.89349098999,56.7193438500035,53449.28580528001 2024-07-07,19:50:01.000,189,10992736,15165,0,1720381800,13030.967590399996,56.76163862999965,53449.29977952 2024-07-07,19:50:02.000,189,10992700,15245,0,1720381801,13031.034953499991,56.75458950000029,53449.362663600004 2024-07-07,19:50:03.000,189,10992762,15125,0,1720381802,13031.088843979996,56.726392980002856,53449.327728 2024-07-07,19:50:04.000,189,10992690,15045,0,1720381803,13031.135998149992,56.75458950000029,53449.34868936 2024-07-07,19:50:05.000,189,10992739,15365,0,1720381804,13031.216833869992,56.7193438500035,53449.36965072 2024-07-07,19:50:06.000,189,10992731,15245,0,1720381805,13031.284196970002,56.691147329998785,53449.411573440004 2024-07-07,19:50:07.000,189,10992697,15205,0,1720381806,13031.385241620002,56.691147329998785,53449.41856056 2024-07-07,19:50:08.000,189,10992662,14885,0,1720381807,13031.398714239993,56.65590168000199,53449.46048328 2024-07-07,19:50:09.000,189,10992695,15645,0,1720381808,13031.472813649998,56.62065602999792,53449.362663600004 2024-07-07,19:50:10.000,189,10992712,15485,0,1720381809,13031.466077339988,56.63475429000391,53449.4674704 2024-07-07,19:50:11.000,189,10992735,15605,0,1720381810,13031.540176749993,56.62065602999792,53449.432534800006 2024-07-07,19:50:12.000,189,10992732,15645,0,1720381811,13031.519967819993,56.63475429000391,53449.50240600001 2024-07-07,19:50:13.000,189,10992729,15125,0,1720381812,13031.499758889993,56.59245951000048,53449.5373416 2024-07-07,19:50:14.000,189,10992709,15325,0,1720381813,13031.513231509998,56.61360689999856,53449.57227720001 2024-07-07,19:50:15.000,189,10992717,14885,0,1720381814,13031.486286269988,56.5713121200024,53449.55830296 2024-07-07,19:50:16.000,189,10992678,15365,0,1720381815,13031.432395789998,56.550164730004326,53449.62118704001 2024-07-07,19:50:17.000,189,10992739,15045,0,1720381816,13031.425659480003,56.53606646999833,53449.66310976 2024-07-07,19:50:18.000,189,10992719,15165,0,1720381817,13031.432395789998,56.557213860003685,53449.66310976 2024-07-07,19:50:19.000,189,10992726,15325,0,1720381818,13031.391977929998,56.550164730004326,53449.63516128 2024-07-07,19:50:20.000,189,10992710,15765,0,1720381819,13031.391977929998,56.514919080000254,53449.600225680006 2024-07-07,19:50:21.000,189,10992787,15405,0,1720381820,13031.351560069998,56.514919080000254,53449.67009688001 2024-07-07,19:50:22.000,189,10992735,15405,0,1720381821,13031.425659480003,56.48672256000282,53449.63516128 2024-07-07,19:50:23.000,189,10992707,15565,0,1720381822,13031.486286269988,56.43032952000067,53449.68407112 2024-07-07,19:50:24.000,189,10992693,15245,0,1720381823,13031.567121989989,56.43737865000003,53449.69105824001 2024-07-07,19:50:25.000,189,10992759,15165,0,1720381824,13031.560385679993,56.38098560999788,53449.71201960001 2024-07-07,19:50:26.000,189,10992749,15045,0,1720381825,13031.580594609994,56.36688734999916,53449.70503248 2024-07-07,19:50:27.000,189,10992717,15765,0,1720381826,13031.594067229998,56.31754344000365,53449.70503248 2024-07-07,19:50:28.000,189,10992663,15205,0,1720381827,13031.607539849989,56.31049431000429,53449.68407112 2024-07-07,19:50:29.000,189,10992718,15325,0,1720381828,13031.654694019999,56.275248660000216,53449.719006720006 2024-07-07,19:50:30.000,189,10992706,15165,0,1720381829,13031.668166639989,56.20475735999935,53449.76092944001 2024-07-07,19:50:31.000,189,10992720,15045,0,1720381830,13031.68837556999,56.18360997000127,53449.80285216 2024-07-07,19:50:32.000,189,10992665,15525,0,1720381831,13031.681639259994,56.148364320004475,53449.816826400005 2024-07-07,19:50:33.000,189,10992687,15525,0,1720381832,13031.681639259994,56.155413450003834,53449.767916560006 2024-07-07,19:50:34.000,189,10992731,15125,0,1720381833,13031.735529739999,56.12016779999976,53449.816826400005 2024-07-07,19:50:35.000,189,10992713,15125,0,1720381834,13031.75573867,56.12016779999976,53449.816826400005 2024-07-07,19:50:36.000,189,10992697,15525,0,1720381835,13031.762474979994,56.091971280002326,53449.75394232 2024-07-07,19:50:37.000,189,10992693,15285,0,1720381836,13031.78942021999,56.091971280002326,53449.80285216 2024-07-07,19:50:38.000,189,10992723,15365,0,1720381837,13031.83657439,56.091971280002326,53449.82381352 2024-07-07,19:50:39.000,189,10992724,15525,0,1720381838,13031.883728559995,56.07082389000425,53449.83080064 2024-07-07,19:50:40.000,189,10992670,15445,0,1720381839,13031.93761904,56.042627369999536,53449.83778776001 2024-07-07,19:50:41.000,189,10992687,15485,0,1720381840,13031.99150951999,56.07082389000425,53449.89368472 2024-07-07,19:50:42.000,189,10992732,15325,0,1720381841,13032.004982139995,56.06377476000489,53449.90765896001 2024-07-07,19:50:43.000,189,10992743,15125,0,1720381842,13032.05213630999,56.06377476000489,53449.97753016001 2024-07-07,19:50:44.000,189,10992702,15165,0,1720381843,13032.09255416999,56.07082389000425,53449.99849152 2024-07-07,19:50:45.000,189,10992739,15445,0,1720381844,13032.153180959991,56.106069540001045,53449.97054304 2024-07-07,19:50:46.000,189,10992689,15125,0,1720381845,13032.20033513,56.099020410001685,53450.04041424 2024-07-07,19:50:47.000,189,10992731,15605,0,1720381846,13032.193598819991,56.162462580003194,53450.01945288 2024-07-07,19:50:48.000,189,10992720,15085,0,1720381847,13032.132972029991,56.16951171000255,53450.04740136001 2024-07-07,19:50:49.000,189,10992757,15565,0,1720381848,13032.11276309999,56.13426605999848,53450.11727256 2024-07-07,19:50:50.000,189,10992672,15085,0,1720381849,13032.085817859996,56.14131518999784,53450.14522104001 2024-07-07,19:50:51.000,189,10992702,15165,0,1720381850,13032.045399999995,56.148364320004475,53450.152208160005 2024-07-07,19:50:52.000,189,10992669,15325,0,1720381851,13031.99150951999,56.113118670000404,53450.11028544 2024-07-07,19:50:53.000,189,10992719,15205,0,1720381852,13031.984773209995,56.13426605999848,53450.054388480006 2024-07-07,19:50:54.000,189,10992700,15565,0,1720381853,13032.03866369,56.13426605999848,53450.152208160005 2024-07-07,19:50:55.000,189,10992761,15125,0,1720381854,13032.065608929996,56.106069540001045,53450.14522104001 2024-07-07,19:50:56.000,189,10992673,15765,0,1720381855,13032.106026789996,56.12016779999976,53450.13823392 2024-07-07,19:50:57.000,189,10992699,15605,0,1720381856,13032.1801262,56.106069540001045,53450.1312468 2024-07-07,19:50:58.000,189,10992727,15445,0,1720381857,13032.247489299996,56.07082389000425,53450.17316952001 2024-07-07,19:50:59.000,189,10992717,14925,0,1720381858,13032.341797640001,56.106069540001045,53450.19413088001 2024-07-07,19:51:00.000,189,10992666,15565,0,1720381859,13032.355270259992,56.042627369999536,53450.18714376 2024-07-07,19:51:01.000,189,10992722,14925,0,1720381860,13032.442842290002,56.03557824000018,53450.13823392 2024-07-07,19:51:02.000,189,10992742,15365,0,1720381861,13032.537150629993,56.02147998000146,53450.13823392 2024-07-07,19:51:03.000,189,10992712,15445,0,1720381862,13032.543886940002,56.00033259000338,53450.18015664 2024-07-07,19:51:04.000,189,10992688,15285,0,1720381863,13032.591041109998,56.00738172000274,53450.1661824 2024-07-07,19:51:05.000,189,10992734,15245,0,1720381864,13032.638195279993,55.97213606999867,53450.20810512 2024-07-07,19:51:06.000,189,10992711,15725,0,1720381865,13032.651667899998,55.96508693999931,53450.2360536 2024-07-07,19:51:07.000,189,10992735,15405,0,1720381866,13032.712294689998,55.95098868000059,53450.33387328 2024-07-07,19:51:08.000,189,10992687,15085,0,1720381867,13032.772921479998,55.97918519999803,53450.32688616 2024-07-07,19:51:09.000,189,10992715,15565,0,1720381868,13032.793130409998,56.0144308500021,53450.35483464 2024-07-07,19:51:10.000,189,10992720,15005,0,1720381869,13032.833548269999,55.97213606999867,53450.36182176001 2024-07-07,19:51:11.000,189,10992702,15285,0,1720381870,13032.860493509994,55.95098868000059,53450.41073160001 2024-07-07,19:51:12.000,189,10992716,15205,0,1720381871,13032.860493509994,55.88754650999908,53450.417718720004 2024-07-07,19:51:13.000,189,10992748,15325,0,1720381872,13032.833548269999,55.880497379999724,53450.50156416 2024-07-07,19:51:14.000,189,10992721,14765,0,1720381873,13032.853757199999,55.84525173000293,53450.49457704 2024-07-07,19:51:15.000,189,10992711,15125,0,1720381874,13032.833548269999,55.79590782000014,53450.50855128001 2024-07-07,19:51:16.000,189,10992702,15565,0,1720381875,13032.806603029989,55.76066217000334,53450.50855128001 2024-07-07,19:51:17.000,189,10992727,15045,0,1720381876,13032.752712549998,55.73246564999863,53450.536499760005 2024-07-07,19:51:18.000,189,10992727,15045,0,1720381877,13032.705558379988,55.73951477999799,53450.557461120006 2024-07-07,19:51:19.000,189,10992686,14925,0,1720381878,13032.651667899998,55.71836738999991,53450.57143536 2024-07-07,19:51:20.000,189,10992688,15365,0,1720381879,13032.584304800002,55.72541651999927,53450.55047400001 2024-07-07,19:51:21.000,189,10992716,14965,0,1720381880,13032.523678010002,55.746563910004625,53450.557461120006 2024-07-07,19:51:22.000,189,10992738,15125,0,1720381881,13032.442842290002,55.72541651999927,53450.55047400001 2024-07-07,19:51:23.000,189,10992740,14925,0,1720381882,13032.382215500002,55.71836738999991,53450.5155384 2024-07-07,19:51:24.000,189,10992715,15365,0,1720381883,13032.355270259992,55.746563910004625,53450.59239672 2024-07-07,19:51:25.000,189,10992735,14965,0,1720381884,13032.355270259992,55.78885869000078,53450.63431944 2024-07-07,19:51:26.000,189,10992676,15925,0,1720381885,13032.362006570002,55.817055209998216,53450.585409600004 2024-07-07,19:51:27.000,189,10992680,15365,0,1720381886,13032.395688119992,55.78885869000078,53450.606370960006 2024-07-07,19:51:28.000,189,10992697,15845,0,1720381887,13032.449578599997,55.79590782000014,53450.61335808 2024-07-07,19:51:29.000,189,10992747,15205,0,1720381888,13032.483260150002,55.7677113000027,53450.6203452 2024-07-07,19:51:30.000,189,10992700,15125,0,1720381889,13032.584304800002,55.77476043000206,53450.6203452 2024-07-07,19:51:31.000,189,10992736,14845,0,1720381890,13032.577568489993,55.76066217000334,53450.606370960006 2024-07-07,19:51:32.000,189,10992697,15125,0,1720381891,13032.624722660003,55.71836738999991,53450.63431944 2024-07-07,19:51:33.000,189,10992725,15365,0,1720381892,13032.665140519988,55.704269130001194,53450.64829368001 2024-07-07,19:51:34.000,189,10992696,15005,0,1720381893,13032.685349449988,55.71836738999991,53450.6203452 2024-07-07,19:51:35.000,189,10992725,15565,0,1720381894,13032.698822069993,55.71836738999991,53450.655280800005 2024-07-07,19:51:36.000,189,10992733,15005,0,1720381895,13032.766185169989,55.697220000001835,53450.71816488001 2024-07-07,19:51:37.000,189,10992699,15045,0,1720381896,13032.739239929993,55.72541651999927,53450.78803608 2024-07-07,19:51:38.000,189,10992716,15125,0,1720381897,13032.759448859993,55.746563910004625,53450.7600876 2024-07-07,19:51:39.000,189,10992670,15365,0,1720381898,13032.719030999993,55.753613040003984,53450.71117776 2024-07-07,19:51:40.000,189,10992680,15605,0,1720381899,13032.692085759998,55.72541651999927,53450.67624216001 2024-07-07,19:51:41.000,189,10992717,15005,0,1720381900,13032.678613139993,55.73246564999863,53450.71816488001 2024-07-07,19:51:42.000,189,10992720,15165,0,1720381901,13032.631458969998,55.72541651999927,53450.704190640005 2024-07-07,19:51:43.000,189,10992737,14845,0,1720381902,13032.624722660003,55.71836738999991,53450.7600876 2024-07-07,19:51:44.000,189,10992692,15165,0,1720381903,13032.617986349993,55.71836738999991,53450.80201032 2024-07-07,19:51:45.000,189,10992714,14845,0,1720381904,13032.537150629993,55.72541651999927,53450.79502320001 2024-07-07,19:51:46.000,189,10992703,15325,0,1720381905,13032.503469080002,55.71131826000055,53450.871881520005 2024-07-07,19:51:47.000,189,10992679,15005,0,1720381906,13032.510205389997,55.71836738999991,53450.871881520005 2024-07-07,19:51:48.000,189,10992670,15205,0,1720381907,13032.436105979992,55.72541651999927,53450.92777848 2024-07-07,19:51:49.000,189,10992717,15165,0,1720381908,13032.382215500002,55.73951477999799,53450.86489440001 2024-07-07,19:51:50.000,189,10992705,15525,0,1720381909,13032.368742879997,55.76066217000334,53450.87886864 2024-07-07,19:51:51.000,189,10992701,14965,0,1720381910,13032.335061329992,55.7677113000027,53450.83694592 2024-07-07,19:51:52.000,189,10992718,15325,0,1720381911,13032.308116089996,55.77476043000206,53450.892842880006 2024-07-07,19:51:53.000,189,10992714,14885,0,1720381912,13032.281170850001,55.82410434000485,53450.84393304001 2024-07-07,19:51:54.000,189,10992688,14925,0,1720381913,13032.254225609991,55.866399120001006,53450.81598456001 2024-07-07,19:51:55.000,189,10992695,15365,0,1720381914,13032.260961920001,55.873448250000365,53450.85790728 2024-07-07,19:51:56.000,189,10992716,15165,0,1720381915,13032.247489299996,55.880497379999724,53450.76707472001 2024-07-07,19:51:57.000,189,10992709,15205,0,1720381916,13032.254225609991,55.94393955000123,53450.81598456001 2024-07-07,19:51:58.000,189,10992737,15165,0,1720381917,13032.287907159996,55.95098868000059,53450.80201032 2024-07-07,19:51:59.000,189,10992690,14925,0,1720381918,13032.301379780001,55.94393955000123,53450.80201032 2024-07-07,19:52:00.000,189,10992701,15725,0,1720381919,13032.321588710001,55.95803780999995,53450.74611336001 2024-07-07,19:52:01.000,189,10992681,15365,0,1720381920,13032.362006570002,55.90869390000444,53450.8299588 2024-07-07,19:52:02.000,189,10992745,15205,0,1720381921,13032.382215500002,55.89459563999844,53450.871881520005 2024-07-07,19:52:03.000,189,10992711,15205,0,1720381922,13032.409160739997,55.866399120001006,53450.88585576001 2024-07-07,19:52:04.000,189,10992695,15005,0,1720381923,13032.415897049992,55.866399120001006,53450.91380424001 2024-07-07,19:52:05.000,189,10992707,15045,0,1720381924,13032.422633360002,55.82410434000485,53450.871881520005 2024-07-07,19:52:06.000,189,10992701,15285,0,1720381925,13032.429369669997,55.84525173000293,53450.88585576001 2024-07-07,19:52:07.000,189,10992703,14965,0,1720381926,13032.388951809997,55.81000607999886,53450.89983 2024-07-07,19:52:08.000,189,10992714,15405,0,1720381927,13032.294643469992,55.85934999000165,53450.89983 2024-07-07,19:52:09.000,189,10992691,15125,0,1720381928,13032.234016679991,55.85230086000229,53450.91380424001 2024-07-07,19:52:10.000,189,10992670,15125,0,1720381929,13032.193598819991,55.873448250000365,53451.0046368 2024-07-07,19:52:11.000,189,10992687,14925,0,1720381930,13032.09929048,55.915743030003796,53450.89983 2024-07-07,19:52:12.000,189,10992695,15405,0,1720381931,13031.99150951999,55.93689042000187,53450.93476560001 2024-07-07,19:52:13.000,189,10992701,15285,0,1720381932,13031.91741011,55.97918519999803,53450.941752720006 2024-07-07,19:52:14.000,189,10992706,14885,0,1720381933,13031.843310699995,55.99328346000402,53450.90681712 2024-07-07,19:52:15.000,189,10992684,15005,0,1720381934,13031.762474979994,56.03557824000018,53450.91380424001 2024-07-07,19:52:16.000,189,10992686,14885,0,1720381935,13031.715320809999,56.07082389000425,53450.94873984 2024-07-07,19:52:17.000,189,10992707,15285,0,1720381936,13031.681639259994,56.12016779999976,53450.892842880006 2024-07-07,19:52:18.000,189,10992664,15045,0,1720381937,13031.580594609994,56.13426605999848,53450.93476560001 2024-07-07,19:52:19.000,189,10992713,15485,0,1720381938,13031.546913059989,56.099020410001685,53450.96271408001 2024-07-07,19:52:20.000,189,10992723,14845,0,1720381939,13031.499758889993,56.08492215000297,53450.89983 2024-07-07,19:52:21.000,189,10992710,14885,0,1720381940,13031.486286269988,56.099020410001685,53450.94873984 2024-07-07,19:52:22.000,189,10992709,15285,0,1720381941,13031.452604719998,56.07082389000425,53450.97668832 2024-07-07,19:52:23.000,189,10992735,15085,0,1720381942,13031.466077339988,56.042627369999536,53450.941752720006 2024-07-07,19:52:24.000,189,10992701,15325,0,1720381943,13031.432395789998,56.00738172000274,53450.99764968 2024-07-07,19:52:25.000,189,10992726,15085,0,1720381944,13031.412186859998,55.93689042000187,53450.9697012 2024-07-07,19:52:26.000,189,10992762,15765,0,1720381945,13031.425659480003,55.88754650999908,53450.9697012 2024-07-07,19:52:27.000,189,10992726,15165,0,1720381946,13031.405450550003,55.83820260000357,53450.990662560005 2024-07-07,19:52:28.000,189,10992690,15605,0,1720381947,13031.385241620002,55.83115347000421,53451.0046368 2024-07-07,19:52:29.000,189,10992686,14725,0,1720381948,13031.439132099993,55.753613040003984,53450.95572696 2024-07-07,19:52:30.000,189,10992682,15445,0,1720381949,13031.459341029993,55.690170870002476,53450.84393304001 2024-07-07,19:52:31.000,189,10992717,14965,0,1720381950,13031.445868409988,55.66197434999776,53450.87886864 2024-07-07,19:52:32.000,189,10992698,14925,0,1720381951,13031.418923169993,55.63377783000033,53450.81598456001 2024-07-07,19:52:33.000,189,10992683,15005,0,1720381952,13031.391977929998,55.67607261000376,53450.80201032 2024-07-07,19:52:34.000,189,10992739,14925,0,1720381953,13031.418923169993,55.640826959999686,53450.74611336001 2024-07-07,19:52:35.000,189,10992734,15205,0,1720381954,13031.385241620002,55.640826959999686,53450.725152000006 2024-07-07,19:52:36.000,189,10992649,14845,0,1720381955,13031.358296379993,55.647876089999045,53450.704190640005 2024-07-07,19:52:37.000,189,10992686,15125,0,1720381956,13031.351560069998,55.66197434999776,53450.725152000006 2024-07-07,19:52:38.000,189,10992691,14765,0,1720381957,13031.338087449993,55.654925219998404,53450.73213912 2024-07-07,19:52:39.000,189,10992726,14845,0,1720381958,13031.304405900002,55.66197434999776,53450.704190640005 2024-07-07,19:52:40.000,189,10992723,15205,0,1720381959,13031.263988040002,55.66197434999776,53450.6902164 2024-07-07,19:52:41.000,189,10992682,15445,0,1720381960,13031.250515419997,55.690170870002476,53450.6902164 2024-07-07,19:52:42.000,189,10992711,14925,0,1720381961,13031.203361250002,55.704269130001194,53450.655280800005 2024-07-07,19:52:43.000,189,10992732,15125,0,1720381962,13031.203361250002,55.697220000001835,53450.655280800005 2024-07-07,19:52:44.000,189,10992698,15205,0,1720381963,13031.156207079992,55.704269130001194,53450.63431944 2024-07-07,19:52:45.000,189,10992673,14725,0,1720381964,13031.115789219992,55.73246564999863,53450.64829368001 2024-07-07,19:52:46.000,189,10992716,15445,0,1720381965,13031.075371359992,55.697220000001835,53450.64130656 2024-07-07,19:52:47.000,189,10992676,15085,0,1720381966,13031.061898740001,55.67607261000376,53450.64829368001 2024-07-07,19:52:48.000,189,10992640,14965,0,1720381967,13030.994535639991,55.67607261000376,53450.55047400001 2024-07-07,19:52:49.000,189,10992713,15325,0,1720381968,13030.947381469996,55.6690234800044,53450.54348688 2024-07-07,19:52:50.000,189,10992754,15325,0,1720381969,13030.866545749996,55.62672870000097,53450.56444824 2024-07-07,19:52:51.000,189,10992717,15365,0,1720381970,13030.88001837,55.59148305000417,53450.52951264001 2024-07-07,19:52:52.000,189,10992693,15285,0,1720381971,13030.805918959995,55.57738478999818,53450.49457704 2024-07-07,19:52:53.000,189,10992701,15205,0,1720381972,13030.805918959995,55.520991750003304,53450.50855128001 2024-07-07,19:52:54.000,189,10992718,14965,0,1720381973,13030.81265526999,55.49984435999795,53450.46662856 2024-07-07,19:52:55.000,189,10992702,15125,0,1720381974,13030.79244633999,55.422303929997724,53450.417718720004 2024-07-07,19:52:56.000,189,10992732,15045,0,1720381975,13030.79918265,55.43640219000372,53450.39675736 2024-07-07,19:52:57.000,189,10992717,15125,0,1720381976,13030.81939158,55.37296002000221,53450.41073160001 2024-07-07,19:52:58.000,189,10992679,15005,0,1720381977,13030.83960051,55.33066523999878,53450.33387328 2024-07-07,19:52:59.000,189,10992689,15125,0,1720381978,13030.87328205999,55.31656698000006,53450.319899040005 2024-07-07,19:53:00.000,189,10992710,15285,0,1720381979,13030.9002273,55.25312480999855,53450.29893768 2024-07-07,19:53:01.000,189,10992671,14965,0,1720381980,13031.008008259996,55.16148611999961,53450.35483464 2024-07-07,19:53:02.000,189,10992708,14845,0,1720381981,13030.987799329996,55.112142210004095,53450.389770240006 2024-07-07,19:53:03.000,189,10992690,14925,0,1720381982,13030.994535639991,54.98525787000108,53450.36182176001 2024-07-07,19:53:04.000,189,10992706,15165,0,1720381983,13030.974326709991,54.90771744000085,53450.33387328 2024-07-07,19:53:05.000,189,10992681,14805,0,1720381984,13030.927172539996,54.830177010000625,53450.38278312001 2024-07-07,19:53:06.000,189,10992665,14925,0,1720381985,13030.933908849991,54.710341800004244,53450.319899040005 2024-07-07,19:53:07.000,189,10992679,15445,0,1720381986,13030.866545749996,54.63985050000338,53450.36182176001 2024-07-07,19:53:08.000,189,10992703,15565,0,1720381987,13030.826127889995,54.52001528999972,53450.34784752 2024-07-07,19:53:09.000,189,10992645,15365,0,1720381988,13030.79244633999,54.39313095000398,53450.250027840004 2024-07-07,19:53:10.000,189,10992700,14885,0,1720381989,13030.698138,54.30854139000439,53450.27797632 2024-07-07,19:53:11.000,189,10992685,15125,0,1720381990,13030.61056596999,54.21690269999817,53450.19413088001 2024-07-07,19:53:12.000,189,10992733,15045,0,1720381991,13030.482576079994,54.11116575000051,53450.19413088001 2024-07-07,19:53:13.000,189,10992669,15325,0,1720381992,13030.415212979999,54.04067444999964,53450.222079360006 2024-07-07,19:53:14.000,189,10992737,14725,0,1720381993,13030.320904639993,53.95608489000006,53450.21509224001 2024-07-07,19:53:15.000,189,10992686,15365,0,1720381994,13030.206387370003,53.95608489000006,53450.1661824 2024-07-07,19:53:16.000,189,10992700,15605,0,1720381995,13030.091870099997,53.89264271999855,53450.13823392 2024-07-07,19:53:17.000,189,10992667,14765,0,1720381996,13029.997561759992,53.85739707000175,53450.152208160005 2024-07-07,19:53:18.000,189,10992693,15325,0,1720381997,13029.909989729997,53.81510228999832,53450.103298320006 2024-07-07,19:53:19.000,189,10992713,15045,0,1720381998,13029.822417700001,53.793954900000244,53450.054388480006 2024-07-07,19:53:20.000,189,10992697,15525,0,1720381999,13029.728109359996,53.81510228999832,53450.054388480006 2024-07-07,19:53:21.000,189,10992704,14805,0,1720382000,13029.69442780999,53.81510228999832,53450.054388480006 2024-07-07,19:53:22.000,189,10992664,14925,0,1720382001,13029.61359208999,53.82215141999768,53449.97753016001 2024-07-07,19:53:23.000,189,10992676,15005,0,1720382002,13029.55970161,53.80805315999896,53449.914646080004 2024-07-07,19:53:24.000,189,10992692,15325,0,1720382003,13029.51928375,53.89264271999855,53449.90067184 2024-07-07,19:53:25.000,189,10992663,15365,0,1720382004,13029.57317422999,53.89264271999855,53449.78887792001 2024-07-07,19:53:26.000,189,10992679,15445,0,1720382005,13029.53949268,53.92083924000326,53449.75394232 2024-07-07,19:53:27.000,189,10992676,15405,0,1720382006,13029.55296529999,53.977232279998134,53449.71201960001 2024-07-07,19:53:28.000,189,10992674,15245,0,1720382007,13029.55970161,53.99837967000349,53449.62817416 2024-07-07,19:53:29.000,189,10992691,15565,0,1720382008,13029.59338315999,54.075920100003714,53449.62817416 2024-07-07,19:53:30.000,189,10992669,14845,0,1720382009,13029.61359208999,54.08296923000307,53449.62118704001 2024-07-07,19:53:31.000,189,10992733,15205,0,1720382010,13029.64053733,54.11821487999987,53449.56529008 2024-07-07,19:53:32.000,189,10992715,15045,0,1720382011,13029.66074626,54.14641140000458,53449.55830296 2024-07-07,19:53:33.000,189,10992708,15365,0,1720382012,13029.69442780999,54.195755310000095,53449.51638024 2024-07-07,19:53:34.000,189,10992686,15165,0,1720382013,13029.70116412,54.26624661000096,53449.52336736001 2024-07-07,19:53:35.000,189,10992679,15485,0,1720382014,13029.647273639996,54.2944431299984,53449.50939312 2024-07-07,19:53:36.000,189,10992665,15525,0,1720382015,13029.667482569996,54.32968878000247,53449.4674704 2024-07-07,19:53:37.000,189,10992695,15325,0,1720382016,13029.67421887999,54.379032689997985,53449.45349616001 2024-07-07,19:53:38.000,189,10992698,15165,0,1720382017,13029.70116412,54.4072292100027,53449.411573440004 2024-07-07,19:53:39.000,189,10992683,14965,0,1720382018,13029.667482569996,54.4072292100027,53449.3975992 2024-07-07,19:53:40.000,189,10992713,15485,0,1720382019,13029.647273639996,54.40018008000334,53449.313753760005 2024-07-07,19:53:41.000,189,10992672,15045,0,1720382020,13029.70116412,54.44247485999949,53449.34170224 2024-07-07,19:53:42.000,189,10992631,15245,0,1720382021,13029.68095519,54.44952398999885,53449.27881816 2024-07-07,19:53:43.000,189,10992706,14805,0,1720382022,13029.707900429996,54.48476964000292,53449.28580528001 2024-07-07,19:53:44.000,189,10992632,15405,0,1720382023,13029.69442780999,54.505917030001,53449.23689544001 2024-07-07,19:53:45.000,189,10992666,15565,0,1720382024,13029.69442780999,54.505917030001,53449.20195984 2024-07-07,19:53:46.000,189,10992695,15685,0,1720382025,13029.68095519,54.53411354999844,53449.215934080006 2024-07-07,19:53:47.000,189,10992674,15165,0,1720382026,13029.687691499996,54.54821181000443,53449.194972720004 2024-07-07,19:53:48.000,189,10992699,15005,0,1720382027,13029.647273639996,54.56935920000251,53449.17401136 2024-07-07,19:53:49.000,189,10992660,15085,0,1720382028,13029.606855779995,54.56231007000315,53449.16003712 2024-07-07,19:53:50.000,189,10992682,15045,0,1720382029,13029.65400994999,54.604604849999305,53449.09016592001 2024-07-07,19:53:51.000,189,10992659,15285,0,1720382030,13029.61359208999,54.597555719999946,53449.048243200006 2024-07-07,19:53:52.000,189,10992656,15165,0,1720382031,13029.63380101999,54.58345746000123,53449.097153040006 2024-07-07,19:53:53.000,189,10992671,15325,0,1720382032,13029.63380101999,54.59050659000059,53449.16003712 2024-07-07,19:53:54.000,189,10992674,15525,0,1720382033,13029.64053733,54.58345746000123,53449.13907576001 2024-07-07,19:53:55.000,189,10992682,15245,0,1720382034,13029.68095519,54.54821181000443,53449.13907576001 2024-07-07,19:53:56.000,189,10992680,15165,0,1720382035,13029.64053733,54.52001528999972,53449.16003712 2024-07-07,19:53:57.000,189,10992674,14725,0,1720382036,13029.647273639996,54.505917030001,53449.17401136 2024-07-07,19:53:58.000,189,10992685,15525,0,1720382037,13029.63380101999,54.477720510003564,53449.16003712 2024-07-07,19:53:59.000,189,10992665,15045,0,1720382038,13029.60011947,54.49181877000228,53449.10414016 2024-07-07,19:54:00.000,189,10992669,15445,0,1720382039,13029.546228989995,54.49181877000228,53449.076191680004 2024-07-07,19:54:01.000,189,10992686,15045,0,1720382040,13029.53949268,54.52706441999908,53449.06920456001 2024-07-07,19:54:02.000,189,10992664,15125,0,1720382041,13029.566437919995,54.56231007000315,53449.05523032 2024-07-07,19:54:03.000,189,10992683,15525,0,1720382042,13029.55296529999,54.611653979998664,53449.02029472001 2024-07-07,19:54:04.000,189,10992727,15365,0,1720382043,13029.60011947,54.66804702000081,53449.15305 2024-07-07,19:54:05.000,189,10992676,15165,0,1720382044,13029.57991054,54.7526365800004,53449.12510152 2024-07-07,19:54:06.000,189,10992703,15045,0,1720382045,13029.55970161,54.79493136000383,53449.076191680004 2024-07-07,19:54:07.000,189,10992700,15085,0,1720382046,13029.51928375,54.879520920003415,53449.04125608001 2024-07-07,19:54:08.000,189,10992704,15205,0,1720382047,13029.47886589,54.92886482999893,53449.027281840004 2024-07-07,19:54:09.000,189,10992715,15365,0,1720382048,13029.4182391,54.97820874000172,53449.076191680004 2024-07-07,19:54:10.000,189,10992666,14925,0,1720382049,13029.37782124,55.02755265000451,53449.05523032 2024-07-07,19:54:11.000,189,10992674,15325,0,1720382050,13029.364348619994,55.09099481999874,53449.048243200006 2024-07-07,19:54:12.000,189,10992688,15405,0,1720382051,13029.317194449999,55.182633509997686,53449.06920456001 2024-07-07,19:54:13.000,189,10992656,15245,0,1720382052,13029.303721829994,55.33066523999878,53449.076191680004 2024-07-07,19:54:14.000,189,10992716,15365,0,1720382053,13029.37782124,55.457549580001796,53449.04125608001 2024-07-07,19:54:15.000,189,10992701,15165,0,1720382054,13029.37782124,55.60558131000289,53448.929462160006 2024-07-07,19:54:16.000,189,10992728,15325,0,1720382055,13029.424975409995,55.78885869000078,53448.86657808 2024-07-07,19:54:17.000,189,10992655,14805,0,1720382056,13029.53949268,55.97213606999867,53448.86657808 2024-07-07,19:54:18.000,189,10992741,15205,0,1720382057,13029.65400994999,56.12721692999912,53448.810681120005 2024-07-07,19:54:19.000,189,10992700,14805,0,1720382058,13029.707900429996,56.289346919998934,53448.79670688 2024-07-07,19:54:20.000,189,10992687,15125,0,1720382059,13029.815681389991,56.44442777999939,53448.82465536 2024-07-07,19:54:21.000,189,10992686,15165,0,1720382060,13029.883044490001,56.59950863999984,53448.80369400001 2024-07-07,19:54:22.000,189,10992683,15525,0,1720382061,13029.977352829992,56.7193438500035,53448.77574552 2024-07-07,19:54:23.000,189,10992703,14685,0,1720382062,13029.997561759992,56.86737558000459,53448.7687584 2024-07-07,19:54:24.000,189,10992685,15365,0,1720382063,13030.091870099997,56.99425992000033,53448.66395160001 2024-07-07,19:54:25.000,189,10992681,15285,0,1720382064,13030.132287959997,57.085898609999276,53448.70587432001 2024-07-07,19:54:26.000,189,10992667,15125,0,1720382065,13030.260277849993,57.23393034000037,53448.74779704 2024-07-07,19:54:27.000,189,10992697,15445,0,1720382066,13030.300695709993,57.38901120000082,53448.73382280001 2024-07-07,19:54:28.000,189,10992682,15005,0,1720382067,13030.408476669989,57.52999380000256,53448.691900080004 2024-07-07,19:54:29.000,189,10992690,15205,0,1720382068,13030.46910345999,57.64982900999894,53448.6988872 2024-07-07,19:54:30.000,189,10992723,15565,0,1720382069,13030.57688442,57.86130291000154,53448.66395160001 2024-07-07,19:54:31.000,189,10992647,15245,0,1720382070,13030.67119275999,57.94589247000113,53448.66395160001 2024-07-07,19:54:32.000,189,10992673,14925,0,1720382071,13030.77897372,58.065727680004784,53448.642990240005 2024-07-07,19:54:33.000,189,10992666,14845,0,1720382072,13030.85307312999,58.19966114999988,53448.70587432001 2024-07-07,19:54:34.000,189,10992694,14925,0,1720382073,13030.954117779991,58.29129983999883,53448.71984856 2024-07-07,19:54:35.000,189,10992709,14925,0,1720382074,13031.041689810001,58.3265454900029,53448.740809920004 2024-07-07,19:54:36.000,189,10992700,15165,0,1720382075,13031.088843979996,58.368840269999055,53448.74779704 2024-07-07,19:54:37.000,189,10992723,14925,0,1720382076,13031.095580289992,58.425233310001204,53448.761771280006 2024-07-07,19:54:38.000,189,10992726,15205,0,1720382077,13031.196624939992,58.44638069999928,53448.71984856 2024-07-07,19:54:39.000,189,10992723,15245,0,1720382078,13031.203361250002,58.44638069999928,53448.65696448 2024-07-07,19:54:40.000,189,10992711,15165,0,1720382079,13031.216833869992,58.43933156999992,53448.65696448 2024-07-07,19:54:41.000,189,10992717,15045,0,1720382080,13031.203361250002,58.474577220003994,53448.61504176001 2024-07-07,19:54:42.000,189,10992690,15285,0,1720382081,13031.243779110002,58.45342982999864,53448.62202888 2024-07-07,19:54:43.000,189,10992745,15045,0,1720382082,13031.257251729992,58.45342982999864,53448.60106752 2024-07-07,19:54:44.000,189,10992670,15485,0,1720382083,13031.284196970002,58.48162635000335,53448.58709328001 2024-07-07,19:54:45.000,189,10992770,15525,0,1720382084,13031.284196970002,58.52392112999951,53448.5591448 2024-07-07,19:54:46.000,189,10992657,15365,0,1720382085,13031.378505309993,58.51687200000015,53448.58010616 2024-07-07,19:54:47.000,189,10992735,15565,0,1720382086,13031.391977929998,58.538019389998226,53448.61504176001 2024-07-07,19:54:48.000,189,10992698,14925,0,1720382087,13031.479549959993,58.56621591000294,53448.58010616 2024-07-07,19:54:49.000,189,10992701,15405,0,1720382088,13031.526704129989,58.601461559999734,53448.594080400006 2024-07-07,19:54:50.000,189,10992758,15165,0,1720382089,13031.654694019999,58.61555981999845,53448.65696448 2024-07-07,19:54:51.000,189,10992702,15405,0,1720382090,13031.715320809999,58.62965808000445,53448.629016 2024-07-07,19:54:52.000,189,10992722,15525,0,1720382091,13031.76921128999,58.61555981999845,53448.642990240005 2024-07-07,19:54:53.000,189,10992674,14965,0,1720382092,13031.78942021999,58.636707210003806,53448.66395160001 2024-07-07,19:54:54.000,189,10992689,15165,0,1720382093,13031.843310699995,58.65785460000188,53448.67093872 2024-07-07,19:54:55.000,189,10992643,15325,0,1720382094,13031.883728559995,58.643756340003165,53448.67093872 2024-07-07,19:54:56.000,189,10992749,15285,0,1720382095,13031.87699225,58.594412430000375,53448.65696448 2024-07-07,19:54:57.000,189,10992695,15005,0,1720382096,13031.91741011,58.60851068999909,53448.67792584 2024-07-07,19:54:58.000,189,10992684,15365,0,1720382097,13031.91741011,58.538019389998226,53448.67792584 2024-07-07,19:54:59.000,189,10992711,15125,0,1720382098,13031.883728559995,58.48162635000335,53448.712861440006 2024-07-07,19:55:00.000,189,10992693,15725,0,1720382099,13031.85004700999,58.44638069999928,53448.70587432001 2024-07-07,19:55:01.000,189,10992699,15045,0,1720382100,13031.80962914999,58.34064375000162,53448.712861440006 2024-07-07,19:55:02.000,189,10992703,15685,0,1720382101,13031.76921128999,58.25605419000203,53448.64997736 2024-07-07,19:55:03.000,189,10992686,15405,0,1720382102,13031.70858449999,58.22080853999796,53448.67093872 2024-07-07,19:55:04.000,189,10992722,15565,0,1720382103,13031.641221399994,58.178513760001806,53448.65696448 2024-07-07,19:55:05.000,189,10992715,15525,0,1720382104,13031.614276159999,58.136218979998375,53448.642990240005 2024-07-07,19:55:06.000,189,10992665,15245,0,1720382105,13031.587330919989,58.1150715900003,53448.68491296001 2024-07-07,19:55:07.000,189,10992757,15365,0,1720382106,13031.594067229998,58.12212071999966,53448.629016 2024-07-07,19:55:08.000,189,10992701,15045,0,1720382107,13031.587330919989,58.143268109997734,53448.691900080004 2024-07-07,19:55:09.000,189,10992722,15525,0,1720382108,13031.621012469994,58.129169849999016,53448.6988872 2024-07-07,19:55:10.000,189,10992719,15125,0,1720382109,13031.654694019999,58.15031724000437,53448.642990240005 2024-07-07,19:55:11.000,189,10992756,15285,0,1720382110,13031.68837556999,58.09392420000222,53448.62202888 2024-07-07,19:55:12.000,189,10992651,15245,0,1720382111,13031.735529739999,58.10097333000158,53448.594080400006 2024-07-07,19:55:13.000,189,10992702,14885,0,1720382112,13031.802892839994,58.08687507000286,53448.5591448 2024-07-07,19:55:14.000,189,10992709,15165,0,1720382113,13031.863519629995,58.02343290000135,53448.64997736 2024-07-07,19:55:15.000,189,10992698,15685,0,1720382114,13031.99824583,58.002285510003276,53448.62202888 2024-07-07,19:55:16.000,189,10992696,15285,0,1720382115,13032.03866369,57.97408898999856,53448.51023496 2024-07-07,19:55:17.000,189,10992711,15085,0,1720382116,13032.1801262,57.967039859999204,53448.545170560006 2024-07-07,19:55:18.000,189,10992686,15205,0,1720382117,13032.328325019997,57.91769595000369,53448.594080400006 2024-07-07,19:55:19.000,189,10992698,14725,0,1720382118,13032.503469080002,57.93179421000241,53448.594080400006 2024-07-07,19:55:20.000,189,10992676,15365,0,1720382119,13032.604513730003,57.89654855999834,53448.56613192001 2024-07-07,19:55:21.000,189,10992736,15045,0,1720382120,13032.705558379988,57.86130291000154,53448.629016 2024-07-07,19:55:22.000,189,10992689,15565,0,1720382121,13032.793130409998,57.81900812999811,53448.5591448 2024-07-07,19:55:23.000,189,10992717,15565,0,1720382122,13032.941329229994,57.840155520003464,53448.60106752 2024-07-07,19:55:24.000,189,10992719,15325,0,1720382123,13032.941329229994,57.790811610000674,53448.63600312001 2024-07-07,19:55:25.000,189,10992688,15205,0,1720382124,13033.022164949994,57.826057260004745,53448.63600312001 2024-07-07,19:55:26.000,189,10992681,15165,0,1720382125,13033.06931911999,57.74851683000452,53448.642990240005 2024-07-07,19:55:27.000,189,10992755,15405,0,1720382126,13033.15689115,57.720320309999806,53448.62202888 2024-07-07,19:55:28.000,189,10992690,15085,0,1720382127,13033.21751794,57.69212379000237,53448.66395160001 2024-07-07,19:55:29.000,189,10992715,15085,0,1720382128,13033.21078162999,57.67097640000429,53448.712861440006 2024-07-07,19:55:30.000,189,10992722,15125,0,1720382129,13033.27140841999,57.66392726999766,53448.78971976 2024-07-07,19:55:31.000,189,10992670,15285,0,1720382130,13033.27814473,57.62868162000086,53448.78273264001 2024-07-07,19:55:32.000,189,10992670,15365,0,1720382131,13033.31182627999,57.58638684000471,53448.74779704 2024-07-07,19:55:33.000,189,10992688,15005,0,1720382132,13033.305089969996,57.58638684000471,53448.80369400001 2024-07-07,19:55:34.000,189,10992724,15245,0,1720382133,13033.35898045,57.558190319999994,53448.88753944 2024-07-07,19:55:35.000,189,10992704,15245,0,1720382134,13033.35898045,57.494748149998486,53448.880552320006 2024-07-07,19:55:36.000,189,10992690,15445,0,1720382135,13033.33877152,57.45245337000233,53448.95741064 2024-07-07,19:55:37.000,189,10992753,15205,0,1720382136,13033.27140841999,57.40310945999954,53448.908500800004 2024-07-07,19:55:38.000,189,10992703,14885,0,1720382137,13033.2579358,57.34671642000467,53448.9434364 2024-07-07,19:55:39.000,189,10992694,14685,0,1720382138,13033.23099055999,57.29032338000252,53448.89452656 2024-07-07,19:55:40.000,189,10992708,15245,0,1720382139,13033.23772687,57.23393034000037,53448.92247504001 2024-07-07,19:55:41.000,189,10992713,15485,0,1720382140,13033.224254249995,57.21278295000229,53448.96439776 2024-07-07,19:55:42.000,189,10992698,15445,0,1720382141,13033.19730901,57.085898609999276,53448.96439776 2024-07-07,19:55:43.000,189,10992726,15445,0,1720382142,13033.17710008,57.02245643999777,53448.92247504001 2024-07-07,19:55:44.000,189,10992706,15045,0,1720382143,13033.12994590999,56.966063400002895,53448.97138488001 2024-07-07,19:55:45.000,189,10992660,15525,0,1720382144,13033.10973697999,56.8532773199986,53449.027281840004 2024-07-07,19:55:46.000,189,10992709,15125,0,1720382145,13033.062582809995,56.796884280003724,53448.95741064 2024-07-07,19:55:47.000,189,10992719,15205,0,1720382146,13033.04911018999,56.66999994000071,53448.99933336001 2024-07-07,19:55:48.000,189,10992721,15565,0,1720382147,13032.96827446999,56.550164730004326,53449.05523032 2024-07-07,19:55:49.000,189,10992704,15485,0,1720382148,13032.921120299994,56.41623126000195,53449.00632048 2024-07-07,19:55:50.000,189,10992685,15245,0,1720382149,13032.820075649994,56.3598382199998,53449.048243200006 2024-07-07,19:55:51.000,189,10992740,14685,0,1720382150,13032.752712549998,56.24000301000342,53449.076191680004 2024-07-07,19:55:52.000,189,10992690,15565,0,1720382151,13032.631458969998,56.091971280002326,53449.06920456001 2024-07-07,19:55:53.000,189,10992718,15245,0,1720382152,13032.570832179998,56.02147998000146,53449.06221744 2024-07-07,19:55:54.000,189,10992718,15005,0,1720382153,13032.523678010002,55.90869390000444,53449.076191680004 2024-07-07,19:55:55.000,189,10992700,15165,0,1720382154,13032.436105979992,55.82410434000485,53449.09016592001 2024-07-07,19:55:56.000,189,10992701,15485,0,1720382155,13032.348533949997,55.704269130001194,53449.12510152 2024-07-07,19:55:57.000,189,10992773,14965,0,1720382156,13032.328325019997,55.59148305000417,53449.11811440001 2024-07-07,19:55:58.000,189,10992714,15445,0,1720382157,13032.301379780001,55.506893490004586,53449.13208864 2024-07-07,19:55:59.000,189,10992744,15765,0,1720382158,13032.274434539991,55.42935306000436,53449.18099848 2024-07-07,19:56:00.000,189,10992663,15245,0,1720382159,13032.281170850001,55.33066523999878,53449.16003712 2024-07-07,19:56:01.000,189,10992749,15605,0,1720382160,13032.294643469992,55.281321330003266,53449.22990832 2024-07-07,19:56:02.000,189,10992665,15765,0,1720382161,13032.341797640001,55.239026549999835,53449.215934080006 2024-07-07,19:56:03.000,189,10992755,15165,0,1720382162,13032.362006570002,55.182633509997686,53449.2229212 2024-07-07,19:56:04.000,189,10992662,14885,0,1720382163,13032.382215500002,55.18968264000432,53449.20894696001 2024-07-07,19:56:05.000,189,10992723,15285,0,1720382164,13032.335061329992,55.14738786000089,53449.20195984 2024-07-07,19:56:06.000,189,10992657,15085,0,1720382165,13032.362006570002,55.112142210004095,53449.25086968 2024-07-07,19:56:07.000,189,10992700,15285,0,1720382166,13032.355270259992,55.112142210004095,53449.23689544001 2024-07-07,19:56:08.000,189,10992713,15245,0,1720382167,13032.335061329992,55.07689656000002,53449.20894696001 2024-07-07,19:56:09.000,189,10992666,15765,0,1720382168,13032.415897049992,55.006405259999156,53449.25785680001 2024-07-07,19:56:10.000,189,10992717,15525,0,1720382169,13032.415897049992,54.999356129999796,53449.32074088 2024-07-07,19:56:11.000,189,10992695,15165,0,1720382170,13032.402424430002,54.95706135000364,53449.27881816 2024-07-07,19:56:12.000,189,10992663,15365,0,1720382171,13032.409160739997,54.91476657000021,53449.313753760005 2024-07-07,19:56:13.000,189,10992699,15365,0,1720382172,13032.449578599997,54.84427526999934,53449.34868936 2024-07-07,19:56:14.000,189,10992732,15165,0,1720382173,13032.510205389997,54.80198049000319,53449.40458632001 2024-07-07,19:56:15.000,189,10992724,15125,0,1720382174,13032.523678010002,54.80198049000319,53449.41856056 2024-07-07,19:56:16.000,189,10992719,15205,0,1720382175,13032.530414319997,54.69624353999825,53449.40458632001 2024-07-07,19:56:17.000,189,10992706,14925,0,1720382176,13032.543886940002,54.703292670004885,53449.3975992 2024-07-07,19:56:18.000,189,10992697,15245,0,1720382177,13032.564095870002,54.66804702000081,53449.39061208 2024-07-07,19:56:19.000,189,10992644,15005,0,1720382178,13032.537150629993,54.66804702000081,53449.3975992 2024-07-07,19:56:20.000,189,10992702,15365,0,1720382179,13032.510205389997,54.62575224000466,53449.44650904 2024-07-07,19:56:21.000,189,10992704,14925,0,1720382180,13032.530414319997,54.604604849999305,53449.42554768001 2024-07-07,19:56:22.000,189,10992645,15565,0,1720382181,13032.510205389997,54.61870310999802,53449.432534800006 2024-07-07,19:56:23.000,189,10992674,15325,0,1720382182,13032.510205389997,54.63985050000338,53449.48843176 2024-07-07,19:56:24.000,189,10992678,15445,0,1720382183,13032.469787529997,54.63280137000402,53449.50939312 2024-07-07,19:56:25.000,189,10992701,15045,0,1720382184,13032.402424430002,54.597555719999946,53449.48843176 2024-07-07,19:56:26.000,189,10992708,15125,0,1720382185,13032.375479189992,54.53411354999844,53449.52336736001 2024-07-07,19:56:27.000,189,10992669,15605,0,1720382186,13032.247489299996,54.54821181000443,53449.57227720001 2024-07-07,19:56:28.000,189,10992698,15165,0,1720382187,13032.234016679991,54.49181877000228,53449.54432872001 2024-07-07,19:56:29.000,189,10992689,15605,0,1720382188,13032.186862509996,54.477720510003564,53449.61419992 2024-07-07,19:56:30.000,189,10992690,15125,0,1720382189,13032.11949941,54.435425730000134,53449.65612264 2024-07-07,19:56:31.000,189,10992667,15205,0,1720382190,13032.05213630999,54.414278340002056,53449.66310976 2024-07-07,19:56:32.000,189,10992682,15245,0,1720382191,13031.99824583,54.35083617000055,53449.698045360004 2024-07-07,19:56:33.000,189,10992686,15285,0,1720382192,13031.944355349995,54.35083617000055,53449.72599384 2024-07-07,19:56:34.000,189,10992655,15565,0,1720382193,13031.89720118,54.32968878000247,53449.73298096 2024-07-07,19:56:35.000,189,10992688,15685,0,1720382194,13031.863519629995,54.32263965000311,53449.71201960001 2024-07-07,19:56:36.000,189,10992724,15525,0,1720382195,13031.85678332,54.30854139000439,53449.70503248 2024-07-07,19:56:37.000,189,10992683,15085,0,1720382196,13031.762474979994,54.31559052000375,53449.73996808001 2024-07-07,19:56:38.000,189,10992687,15405,0,1720382197,13031.74900235999,54.33673791000183,53449.75394232 2024-07-07,19:56:39.000,189,10992686,15365,0,1720382198,13031.72879342999,54.32968878000247,53449.82381352 2024-07-07,19:56:40.000,189,10992620,15085,0,1720382199,13031.701848189994,54.31559052000375,53449.82381352 2024-07-07,19:56:41.000,189,10992687,15045,0,1720382200,13031.701848189994,54.32263965000311,53449.83080064 2024-07-07,19:56:42.000,189,10992696,15005,0,1720382201,13031.68837556999,54.33673791000183,53449.87272336 2024-07-07,19:56:43.000,189,10992725,15205,0,1720382202,13031.681639259994,54.31559052000375,53449.865736240004 2024-07-07,19:56:44.000,189,10992675,15405,0,1720382203,13031.735529739999,54.32263965000311,53449.851762 2024-07-07,19:56:45.000,189,10992701,15005,0,1720382204,13031.742266049994,54.30854139000439,53449.89368472 2024-07-07,19:56:46.000,189,10992676,15285,0,1720382205,13031.762474979994,54.30149225999776,53449.87971048001 2024-07-07,19:56:47.000,189,10992650,15205,0,1720382206,13031.802892839994,54.28739399999904,53450.01246576 2024-07-07,19:56:48.000,189,10992654,15405,0,1720382207,13031.823101769995,54.2944431299984,53449.89368472 2024-07-07,19:56:49.000,189,10992682,15365,0,1720382208,13031.83657439,54.31559052000375,53449.94958168 2024-07-07,19:56:50.000,189,10992705,15005,0,1720382209,13031.85678332,54.30149225999776,53449.914646080004 2024-07-07,19:56:51.000,189,10992695,15605,0,1720382210,13031.903937489995,54.364934429999266,53449.92862032001 2024-07-07,19:56:52.000,189,10992651,15445,0,1720382211,13031.903937489995,54.34378704000119,53449.90765896001 2024-07-07,19:56:53.000,189,10992675,15245,0,1720382212,13031.93088272999,54.371983559998625,53449.935607440006 2024-07-07,19:56:54.000,189,10992722,15365,0,1720382213,13031.9780369,54.435425730000134,53449.92862032001 2024-07-07,19:56:55.000,189,10992713,15165,0,1720382214,13031.99824583,54.48476964000292,53449.89368472 2024-07-07,19:56:56.000,189,10992629,15605,0,1720382215,13032.03866369,54.470671380004205,53449.851762 2024-07-07,19:56:57.000,189,10992647,15165,0,1720382216,13032.126235719996,54.49886790000164,53449.914646080004 2024-07-07,19:56:58.000,189,10992675,15005,0,1720382217,13032.193598819991,54.56231007000315,53449.95656880001 2024-07-07,19:56:59.000,189,10992676,15205,0,1720382218,13032.247489299996,54.63280137000402,53449.97753016001 2024-07-07,19:57:00.000,189,10992670,15605,0,1720382219,13032.362006570002,54.62575224000466,53450.00547864001 2024-07-07,19:57:01.000,189,10992673,15045,0,1720382220,13032.436105979992,54.68214527999953,53450.02644000001 2024-07-07,19:57:02.000,189,10992664,15365,0,1720382221,13032.530414319997,54.780833099997835,53450.054388480006 2024-07-07,19:57:03.000,189,10992665,15205,0,1720382222,13032.617986349993,54.837226139999984,53450.01246576 2024-07-07,19:57:04.000,189,10992680,15485,0,1720382223,13032.692085759998,54.92886482999893,53450.01945288 2024-07-07,19:57:05.000,189,10992735,15205,0,1720382224,13032.712294689998,55.006405259999156,53450.054388480006 2024-07-07,19:57:06.000,189,10992676,15325,0,1720382225,13032.820075649994,55.07689656000002,53450.082336960004 2024-07-07,19:57:07.000,189,10992699,15005,0,1720382226,13032.847020889989,55.19673177000368,53450.06836272 2024-07-07,19:57:08.000,189,10992613,15525,0,1720382227,13032.880702439994,55.31656698000006,53450.02644000001 2024-07-07,19:57:09.000,189,10992636,15725,0,1720382228,13032.887438749989,55.42935306000436,53450.054388480006 2024-07-07,19:57:10.000,189,10992706,15445,0,1720382229,13032.894175059999,55.506893490004586,53450.103298320006 2024-07-07,19:57:11.000,189,10992697,15205,0,1720382230,13032.820075649994,55.63377783000033,53450.13823392 2024-07-07,19:57:12.000,189,10992682,15325,0,1720382231,13032.799866719994,55.697220000001835,53450.17316952001 2024-07-07,19:57:13.000,189,10992695,15165,0,1720382232,13032.719030999993,55.77476043000206,53450.1312468 2024-07-07,19:57:14.000,189,10992701,15205,0,1720382233,13032.685349449988,55.84525173000293,53450.15919528 2024-07-07,19:57:15.000,189,10992681,14965,0,1720382234,13032.638195279993,55.88754650999908,53450.103298320006 2024-07-07,19:57:16.000,189,10992729,15525,0,1720382235,13032.611250039998,55.9016447699978,53450.07534984001 2024-07-07,19:57:17.000,189,10992699,15405,0,1720382236,13032.591041109998,55.95098868000059,53450.14522104001 2024-07-07,19:57:18.000,189,10992706,15085,0,1720382237,13032.644931589988,55.95803780999995,53450.21509224001 2024-07-07,19:57:19.000,189,10992667,15365,0,1720382238,13032.631458969998,55.95803780999995,53450.152208160005 2024-07-07,19:57:20.000,189,10992640,15685,0,1720382239,13032.604513730003,55.97213606999867,53450.152208160005 2024-07-07,19:57:21.000,189,10992670,15405,0,1720382240,13032.624722660003,56.00033259000338,53450.103298320006 2024-07-07,19:57:22.000,189,10992692,15605,0,1720382241,13032.678613139993,55.99328346000402,53450.11727256 2024-07-07,19:57:23.000,189,10992676,15125,0,1720382242,13032.705558379988,56.03557824000018,53450.1312468 2024-07-07,19:57:24.000,189,10992722,15565,0,1720382243,13032.745976239989,56.049676499998895,53450.14522104001 2024-07-07,19:57:25.000,189,10992678,15285,0,1720382244,13032.698822069993,56.03557824000018,53450.13823392 2024-07-07,19:57:26.000,189,10992697,15605,0,1720382245,13032.752712549998,56.099020410001685,53450.11028544 2024-07-07,19:57:27.000,189,10992678,15085,0,1720382246,13032.698822069993,56.113118670000404,53450.082336960004 2024-07-07,19:57:28.000,189,10992729,15285,0,1720382247,13032.719030999993,56.16951171000255,53450.17316952001 2024-07-07,19:57:29.000,189,10992722,15325,0,1720382248,13032.719030999993,56.23295388000406,53450.24304072001 2024-07-07,19:57:30.000,189,10992675,15485,0,1720382249,13032.678613139993,56.2611504000015,53450.270989200006 2024-07-07,19:57:31.000,189,10992662,15325,0,1720382250,13032.671876829998,56.31049431000429,53450.34086040001 2024-07-07,19:57:32.000,189,10992681,15325,0,1720382251,13032.665140519988,56.35278909000044,53450.270989200006 2024-07-07,19:57:33.000,189,10992713,15565,0,1720382252,13032.665140519988,56.41623126000195,53450.3059248 2024-07-07,19:57:34.000,189,10992666,15125,0,1720382253,13032.658404209993,56.514919080000254,53450.270989200006 2024-07-07,19:57:35.000,189,10992669,15525,0,1720382254,13032.685349449988,56.507869950000895,53450.24304072001 2024-07-07,19:57:36.000,189,10992713,15365,0,1720382255,13032.719030999993,56.557213860003685,53450.15919528 2024-07-07,19:57:37.000,189,10992666,15125,0,1720382256,13032.759448859993,56.58541038000112,53450.21509224001 2024-07-07,19:57:38.000,189,10992659,15645,0,1720382257,13032.826811959989,56.62065602999792,53450.31291192001 2024-07-07,19:57:39.000,189,10992685,15525,0,1720382258,13032.921120299994,56.66999994000071,53450.32688616 2024-07-07,19:57:40.000,189,10992719,15445,0,1720382259,13032.981747089994,56.740491240001575,53450.34784752 2024-07-07,19:57:41.000,189,10992685,15525,0,1720382260,13033.04911018999,56.796884280003724,53450.35483464 2024-07-07,19:57:42.000,189,10992732,15565,0,1720382261,13033.082791739995,56.83212993000052,53450.319899040005 2024-07-07,19:57:43.000,189,10992699,14965,0,1720382262,13033.123209599995,56.93081774999882,53450.375796 2024-07-07,19:57:44.000,189,10992758,15525,0,1720382263,13033.163627459995,56.973112530002254,53450.33387328 2024-07-07,19:57:45.000,189,10992659,15085,0,1720382264,13033.17710008,57.03655470000376,53450.39675736 2024-07-07,19:57:46.000,189,10992682,15565,0,1720382265,13033.23772687,57.11409513000399,53450.41073160001 2024-07-07,19:57:47.000,189,10992705,15045,0,1720382266,13033.305089969996,57.17048816999886,53450.389770240006 2024-07-07,19:57:48.000,189,10992716,15605,0,1720382267,13033.305089969996,57.22688121000101,53450.368808880005 2024-07-07,19:57:49.000,189,10992687,15685,0,1720382268,13033.33203520999,57.24097946999973,53450.35483464 2024-07-07,19:57:50.000,189,10992733,15565,0,1720382269,13033.406134619996,57.34671642000467,53450.33387328 2024-07-07,19:57:51.000,189,10992682,15285,0,1720382270,13033.406134619996,57.44540424000297,53450.34784752 2024-07-07,19:57:52.000,189,10992705,15565,0,1720382271,13033.37918938,57.5229446700032,53450.32688616 2024-07-07,19:57:53.000,189,10992657,15445,0,1720382272,13033.412870929991,57.607534230002784,53450.29195056001 2024-07-07,19:57:54.000,189,10992682,15285,0,1720382273,13033.372453069991,57.69917292000173,53450.270989200006 2024-07-07,19:57:55.000,189,10992662,15125,0,1720382274,13033.345507829996,57.790811610000674,53450.29195056001 2024-07-07,19:57:56.000,189,10992714,15085,0,1720382275,13033.35898045,57.8683520400009,53450.222079360006 2024-07-07,19:57:57.000,189,10992682,15485,0,1720382276,13033.33203520999,57.98818725000456,53450.29195056001 2024-07-07,19:57:58.000,189,10992648,15125,0,1720382277,13033.31182627999,58.05162941999879,53450.270989200006 2024-07-07,19:57:59.000,189,10992667,15605,0,1720382278,13033.29835366,58.136218979998375,53450.2360536 2024-07-07,19:58:00.000,189,10992704,15725,0,1720382279,13033.284881039996,58.185562890001165,53450.2360536 2024-07-07,19:58:01.000,189,10992686,15485,0,1720382280,13033.31856259,58.234906800003955,53450.24304072001 2024-07-07,19:58:02.000,189,10992673,15525,0,1720382281,13033.325298899996,58.29834896999819,53450.18714376 2024-07-07,19:58:03.000,189,10992683,15005,0,1720382282,13033.345507829996,58.35474201000034,53450.13823392 2024-07-07,19:58:04.000,189,10992684,15565,0,1720382283,13033.365716759996,58.368840269999055,53450.1661824 2024-07-07,19:58:05.000,189,10992681,14965,0,1720382284,13033.385925689996,58.38998766000441,53450.14522104001 2024-07-07,19:58:06.000,189,10992688,15245,0,1720382285,13033.460025100001,58.418184180001845,53450.1312468 2024-07-07,19:58:07.000,189,10992692,15165,0,1720382286,13033.500442960001,58.49572461000207,53450.13823392 2024-07-07,19:58:08.000,189,10992725,15525,0,1720382287,13033.507179269996,58.52392112999951,53450.18714376 2024-07-07,19:58:09.000,189,10992687,15165,0,1720382288,13033.540860820001,58.54506852000486,53450.152208160005 2024-07-07,19:58:10.000,189,10992674,15405,0,1720382289,13033.574542369992,58.58031417000166,53450.09631120001 2024-07-07,19:58:11.000,189,10992670,15605,0,1720382290,13033.554333439992,58.67900198999996,53450.08932408 2024-07-07,19:58:12.000,189,10992680,15925,0,1720382291,13033.594751299992,58.70719851000467,53450.06836272 2024-07-07,19:58:13.000,189,10992654,15445,0,1720382292,13033.581278680002,58.75654242000019,53450.11028544 2024-07-07,19:58:14.000,189,10992673,15525,0,1720382293,13033.588014989997,58.80588633000298,53450.1312468 2024-07-07,19:58:15.000,189,10992698,15325,0,1720382294,13033.635169159992,58.827033720001054,53450.11028544 2024-07-07,19:58:16.000,189,10992702,15325,0,1720382295,13033.648641779997,58.86227936999785,53450.11727256 2024-07-07,19:58:17.000,189,10992725,15445,0,1720382296,13033.756422739993,58.86227936999785,53450.082336960004 2024-07-07,19:58:18.000,189,10992728,15325,0,1720382297,13033.857467389993,58.84818110999913,53450.103298320006 2024-07-07,19:58:19.000,189,10992692,15445,0,1720382298,13033.938303109993,58.84113197999977,53450.14522104001 2024-07-07,19:58:20.000,189,10992697,15285,0,1720382299,13034.019138829994,58.84818110999913,53450.103298320006 2024-07-07,19:58:21.000,189,10992657,15245,0,1720382300,13034.133656099999,58.812935460002336,53450.082336960004 2024-07-07,19:58:22.000,189,10992716,15165,0,1720382301,13034.16733764999,58.7847389400049,53450.13823392 2024-07-07,19:58:23.000,189,10992712,15525,0,1720382302,13034.18754657999,58.763591549999546,53450.11028544 2024-07-07,19:58:24.000,189,10992679,15245,0,1720382303,13034.23470075,58.72129677000339,53450.1312468 2024-07-07,19:58:25.000,189,10992722,15165,0,1720382304,13034.26838229999,58.65785460000188,53450.1312468 2024-07-07,19:58:26.000,189,10992664,15485,0,1720382305,13034.24817336999,58.601461559999734,53450.17316952001 2024-07-07,19:58:27.000,189,10992678,14685,0,1720382306,13034.19428289,58.54506852000486,53450.1312468 2024-07-07,19:58:28.000,189,10992695,15765,0,1720382307,13034.180810269994,58.467528090004635,53450.1312468 2024-07-07,19:58:29.000,189,10992667,15365,0,1720382308,13034.160601339994,58.418184180001845,53450.15919528 2024-07-07,19:58:30.000,189,10992663,15285,0,1720382309,13034.140392409994,58.31949636000354,53450.12425968001 2024-07-07,19:58:31.000,189,10992663,15845,0,1720382310,13034.113447169999,58.28425070999947,53450.082336960004 2024-07-07,19:58:32.000,189,10992698,15605,0,1720382311,13034.12691978999,58.25605419000203,53450.09631120001 2024-07-07,19:58:33.000,189,10992668,15765,0,1720382312,13034.153865029999,58.227857670004596,53450.14522104001 2024-07-07,19:58:34.000,189,10992682,15845,0,1720382313,13034.180810269994,58.19966114999988,53450.15919528 2024-07-07,19:58:35.000,189,10992700,15405,0,1720382314,13034.21449182,58.15736637000373,53450.18714376 2024-07-07,19:58:36.000,189,10992710,15285,0,1720382315,13034.25490968,58.136218979998375,53450.12425968001 2024-07-07,19:58:37.000,189,10992715,15205,0,1720382316,13034.26838229999,58.08687507000286,53450.18015664 2024-07-07,19:58:38.000,189,10992709,15565,0,1720382317,13034.31553647,58.04458028999943,53450.15919528 2024-07-07,19:58:39.000,189,10992668,15685,0,1720382318,13034.342481709995,58.03048203000071,53450.18015664 2024-07-07,19:58:40.000,189,10992704,15045,0,1720382319,13034.34921801999,57.99523638000392,53450.2360536 2024-07-07,19:58:41.000,189,10992655,15525,0,1720382320,13034.39637219,57.93179421000241,53450.201118000004 2024-07-07,19:58:42.000,189,10992672,15485,0,1720382321,13034.45026266999,57.826057260004745,53450.25701496 2024-07-07,19:58:43.000,189,10992708,15725,0,1720382322,13034.47720791,57.790811610000674,53450.28496344 2024-07-07,19:58:44.000,189,10992703,15205,0,1720382323,13034.5378347,57.75556596000388,53450.29893768 2024-07-07,19:58:45.000,189,10992706,15765,0,1720382324,13034.55130731999,57.68507466000301,53450.270989200006 2024-07-07,19:58:46.000,189,10992679,15085,0,1720382325,13034.57825256,57.607534230002784,53450.319899040005 2024-07-07,19:58:47.000,189,10992608,15325,0,1720382326,13034.584988869996,57.57933770999807,53450.22906648 2024-07-07,19:58:48.000,189,10992713,15525,0,1720382327,13034.625406729996,57.558190319999994,53450.31291192001 2024-07-07,19:58:49.000,189,10992703,15165,0,1720382328,13034.638879350001,57.48064988999977,53450.29893768 2024-07-07,19:58:50.000,189,10992677,15125,0,1720382329,13034.659088280001,57.45950250000169,53450.27797632 2024-07-07,19:58:51.000,189,10992672,15285,0,1720382330,13034.638879350001,57.40310945999954,53450.3059248 2024-07-07,19:58:52.000,189,10992712,15525,0,1720382331,13034.591725179991,57.38901120000082,53450.34086040001 2024-07-07,19:58:53.000,189,10992667,15165,0,1720382332,13034.57825256,57.374912940002105,53450.33387328 2024-07-07,19:58:54.000,189,10992711,15605,0,1720382333,13034.625406729996,57.332618159998674,53450.32688616 2024-07-07,19:58:55.000,189,10992684,15325,0,1720382334,13034.665824589996,57.34671642000467,53450.31291192001 2024-07-07,19:58:56.000,189,10992734,15125,0,1720382335,13034.712978759992,57.34671642000467,53450.29195056001 2024-07-07,19:58:57.000,189,10992693,15245,0,1720382336,13034.739924000001,57.318519899999956,53450.22906648 2024-07-07,19:58:58.000,189,10992694,15125,0,1720382337,13034.793814479992,57.3114707700006,53450.222079360006 2024-07-07,19:58:59.000,189,10992699,15725,0,1720382338,13034.787078169997,57.29737251000188,53450.270989200006 2024-07-07,19:59:00.000,189,10992676,15165,0,1720382339,13034.861177580002,57.3114707700006,53450.29893768 2024-07-07,19:59:01.000,189,10992696,15365,0,1720382340,13034.942013300002,57.30442164000124,53450.24304072001 2024-07-07,19:59:02.000,189,10992700,15285,0,1720382341,13035.002640090002,57.318519899999956,53450.27797632 2024-07-07,19:59:03.000,189,10992696,15365,0,1720382342,13035.009376399998,57.36081468000339,53450.36182176001 2024-07-07,19:59:04.000,189,10992653,15325,0,1720382343,13035.036321639993,57.35376555000403,53450.250027840004 2024-07-07,19:59:05.000,189,10992637,15165,0,1720382344,13035.049794259998,57.332618159998674,53450.32688616 2024-07-07,19:59:06.000,189,10992675,15525,0,1720382345,13035.056530569993,57.33966728999803,53450.29195056001 2024-07-07,19:59:07.000,189,10992685,15005,0,1720382346,13035.070003189998,57.35376555000403,53450.29893768 2024-07-07,19:59:08.000,189,10992738,15565,0,1720382347,13035.029585329998,57.332618159998674,53450.29195056001 2024-07-07,19:59:09.000,189,10992689,15245,0,1720382348,13034.962222230002,57.29032338000252,53450.29893768 2024-07-07,19:59:10.000,189,10992709,15165,0,1720382349,13034.901595440002,57.26917599000444,53450.26400208001 2024-07-07,19:59:11.000,189,10992683,15085,0,1720382350,13034.867913889997,57.21983208000165,53450.33387328 2024-07-07,19:59:12.000,189,10992721,15365,0,1720382351,13034.793814479992,57.17048816999886,53450.26400208001 2024-07-07,19:59:13.000,189,10992667,15005,0,1720382352,13034.739924000001,57.07180035000056,53450.29893768 2024-07-07,19:59:14.000,189,10992675,15405,0,1720382353,13034.712978759992,57.0295055700044,53450.34086040001 2024-07-07,19:59:15.000,189,10992662,15365,0,1720382354,13034.692769829991,56.94491601000482,53450.31291192001 2024-07-07,19:59:16.000,189,10992683,15525,0,1720382355,13034.659088280001,56.86737558000459,53450.319899040005 2024-07-07,19:59:17.000,189,10992701,15525,0,1720382356,13034.659088280001,56.83212993000052,53450.35483464 2024-07-07,19:59:18.000,189,10992702,15365,0,1720382357,13034.706242449996,56.8180316700018,53450.43169296001 2024-07-07,19:59:19.000,189,10992673,15525,0,1720382358,13034.706242449996,56.796884280003724,53450.487589920005 2024-07-07,19:59:20.000,189,10992680,15165,0,1720382359,13034.760132930001,56.78278601999773,53450.36182176001 2024-07-07,19:59:21.000,189,10992658,15445,0,1720382360,13034.847704959997,56.81098254000244,53450.39675736 2024-07-07,19:59:22.000,189,10992702,15485,0,1720382361,13034.928540679997,56.83212993000052,53450.438680080006 2024-07-07,19:59:23.000,189,10992693,15365,0,1720382362,13034.942013300002,56.860326449997956,53450.45265432 2024-07-07,19:59:24.000,189,10992692,15485,0,1720382363,13034.968958539997,56.89557210000203,53450.46662856 2024-07-07,19:59:25.000,189,10992685,15525,0,1720382364,13035.043057950003,56.93786687999818,53450.48060280001 2024-07-07,19:59:26.000,189,10992673,15605,0,1720382365,13035.002640090002,56.923768619999464,53450.50156416 2024-07-07,19:59:27.000,189,10992694,15325,0,1720382366,13035.029585329998,56.923768619999464,53450.50156416 2024-07-07,19:59:28.000,189,10992709,15205,0,1720382367,13034.968958539997,56.89557210000203,53450.54348688 2024-07-07,19:59:29.000,189,10992665,15125,0,1720382368,13034.968958539997,56.86737558000459,53450.536499760005 2024-07-07,19:59:30.000,189,10992677,15725,0,1720382369,13034.894859129992,56.84622818999924,53450.585409600004 2024-07-07,19:59:31.000,189,10992671,15245,0,1720382370,13034.854441269992,56.82508080000116,53450.59938384001 2024-07-07,19:59:52.000,189,10992722,15645,0,1720382391,13034.968958539997,56.564262990003044,53450.536499760005 2024-07-07,19:59:53.000,189,10992667,15245,0,1720382392,13034.935276989992,56.550164730004326,53450.48060280001 2024-07-07,19:59:54.000,189,10992738,15165,0,1720382393,13034.948749609997,56.52901733999897,53450.606370960006 2024-07-07,19:59:55.000,189,10992681,14765,0,1720382394,13034.968958539997,56.46557517000474,53450.64130656 2024-07-07,19:59:56.000,189,10992669,15525,0,1720382395,13035.164311529988,56.49377169000218,53450.85092016 2024-07-07,19:59:57.000,189,10992691,15365,0,1720382396,13035.191256769998,56.4726243000041,53450.822971680005 2024-07-07,19:59:58.000,189,10992658,15565,0,1720382397,13035.177784149993,56.458526039998105,53450.84393304001 2024-07-07,19:59:59.000,189,10992702,15605,0,1720382398,13035.157575219993,56.43737865000003,53450.80899744 2024-07-07,20:00:00.000,189,10992684,15565,0,1720382399,13035.258619869994,56.41623126000195,53450.84393304001 2024-07-07,20:00:01.000,189,10992680,15445,0,1720382400,13035.299037729994,56.40213300000323,53450.76707472001 2024-07-07,20:00:02.000,189,10992675,15325,0,1720382401,13035.043057950003,56.43737865000003,53450.438680080006 2024-07-07,20:00:03.000,189,10992677,15405,0,1720382402,13035.070003189998,56.43032952000067,53450.48060280001 2024-07-07,20:00:04.000,189,10992710,15725,0,1720382403,13035.090212119998,56.43032952000067,53450.45964144001 2024-07-07,20:00:05.000,189,10992687,15325,0,1720382404,13035.117157359993,56.43032952000067,53450.45265432 2024-07-07,20:00:06.000,189,10992658,14925,0,1720382405,13035.110421049998,56.41623126000195,53450.56444824 2024-07-07,20:00:07.000,189,10992698,15365,0,1720382406,13035.110421049998,56.41623126000195,53450.52951264001 2024-07-07,20:00:08.000,189,10992692,15045,0,1720382407,13035.070003189998,56.41623126000195,53450.46662856 2024-07-07,20:00:09.000,189,10992692,15365,0,1720382408,13035.056530569993,56.42328039000131,53450.50855128001 2024-07-07,20:00:10.000,189,10992698,15845,0,1720382409,13035.009376399998,56.40213300000323,53450.52252552 2024-07-07,20:00:11.000,189,10992709,15245,0,1720382410,13034.982431160002,56.38098560999788,53450.46662856 2024-07-07,20:00:12.000,189,10992662,15805,0,1720382411,13034.982431160002,56.289346919998934,53450.54348688 2024-07-07,20:00:13.000,189,10992692,15685,0,1720382412,13034.942013300002,56.282297789999575,53450.59239672 2024-07-07,20:00:14.000,189,10992676,15125,0,1720382413,13034.847704959997,56.24705214000278,53450.54348688 2024-07-07,20:00:15.000,189,10992642,14925,0,1720382414,13034.807287099997,56.20475735999935,53450.6203452 2024-07-07,20:00:16.000,189,10992702,15245,0,1720382415,13034.733187689992,56.148364320004475,53450.57143536 2024-07-07,20:00:17.000,189,10992695,15045,0,1720382416,13034.645615659996,56.091971280002326,53450.536499760005 2024-07-07,20:00:18.000,189,10992700,15205,0,1720382417,13034.59846149,56.0144308500021,53450.63431944 2024-07-07,20:00:19.000,189,10992717,14965,0,1720382418,13034.571516249991,56.00738172000274,53450.57842248001 2024-07-07,20:00:20.000,189,10992653,15005,0,1720382419,13034.51762577,55.9016447699978,53450.54348688 2024-07-07,20:00:21.000,189,10992722,15605,0,1720382420,13034.483944219995,55.84525173000293,53450.55047400001 2024-07-07,20:00:22.000,189,10992727,15165,0,1720382421,13034.49741684,55.76066217000334,53450.55047400001 2024-07-07,20:00:23.000,189,10992702,14925,0,1720382422,13034.49068052999,55.71131826000055,53450.6203452 2024-07-07,20:00:24.000,189,10992688,15125,0,1720382423,13034.463735289995,55.647876089999045,53450.61335808 2024-07-07,20:00:25.000,189,10992700,15365,0,1720382424,13034.423317429995,55.61967957000161,53450.585409600004 2024-07-07,20:00:26.000,189,10992690,15045,0,1720382425,13034.443526359995,55.59148305000417,53450.68322928 2024-07-07,20:00:27.000,189,10992676,14885,0,1720382426,13034.47047159999,55.5562374000001,53450.71816488001 2024-07-07,20:00:28.000,189,10992670,15085,0,1720382427,13034.40984480999,55.5562374000001,53450.585409600004 2024-07-07,20:00:29.000,189,10992671,15565,0,1720382428,13034.403108499995,55.54213914000138,53450.585409600004 2024-07-07,20:00:30.000,189,10992708,15005,0,1720382429,13034.382899569995,55.520991750003304,53450.64130656 2024-07-07,20:00:31.000,189,10992660,15165,0,1720382430,13034.382899569995,55.53509001000202,53450.606370960006 2024-07-07,20:00:42.000,189,10992725,15725,0,1720382441,13033.992193589998,55.42935306000436,53450.59239672 2024-07-07,20:00:43.000,189,10992680,15725,0,1720382442,13033.998929899994,55.344763500004774,53450.56444824 2024-07-07,20:00:44.000,189,10992691,15645,0,1720382443,13033.971984659998,55.33771436999814,53450.57842248001 2024-07-07,20:00:45.000,189,10992669,15685,0,1720382444,13033.891148939998,55.35886176000349,53450.55047400001 2024-07-07,20:00:46.000,189,10992661,15285,0,1720382445,13033.843994770003,55.33066523999878,53450.55047400001 2024-07-07,20:00:47.000,189,10992682,15245,0,1720382446,13033.803576910002,55.32361610999942,53450.56444824 2024-07-07,20:00:48.000,189,10992659,15605,0,1720382447,13033.742950120002,55.35181263000413,53450.54348688 2024-07-07,20:00:49.000,189,10992655,15365,0,1720382448,13033.716004879992,55.37296002000221,53450.55047400001 2024-07-07,20:00:50.000,189,10992660,15485,0,1720382449,13033.702532260002,55.38705828000093,53450.59239672 2024-07-07,20:00:51.000,189,10992680,15525,0,1720382450,13033.614960229992,55.40115653999965,53450.57842248001 2024-07-07,20:00:52.000,189,10992727,15605,0,1720382451,13033.601487610002,55.471647840000514,53450.59239672 2024-07-07,20:00:53.000,189,10992707,15165,0,1720382452,13033.567806059997,55.457549580001796,53450.59938384001 2024-07-07,20:00:54.000,189,10992708,15845,0,1720382453,13033.507179269996,55.47869696999987,53450.57143536 2024-07-07,20:00:55.000,189,10992687,15525,0,1720382454,13033.486970339996,55.48574609999923,53450.606370960006 2024-07-07,20:00:56.000,189,10992703,15365,0,1720382455,13033.439816170001,55.48574609999923,53450.56444824 2024-07-07,20:00:57.000,189,10992658,14885,0,1720382456,13033.433079859991,55.471647840000514,53450.5155384 2024-07-07,20:00:58.000,189,10992689,15685,0,1720382457,13033.35898045,55.457549580001796,53450.52951264001 2024-07-07,20:00:59.000,189,10992708,15005,0,1720382458,13033.325298899996,55.415254799998365,53450.50156416 2024-07-07,20:01:00.000,189,10992695,15405,0,1720382459,13033.31182627999,55.38000915000157,53450.50156416 2024-07-07,20:01:01.000,189,10992744,15725,0,1720382460,13033.2579358,55.37296002000221,53450.52951264001 2024-07-07,20:01:02.000,189,10992722,15205,0,1720382461,13033.244463179995,55.30246872000134,53450.43169296001 2024-07-07,20:01:03.000,189,10992672,15725,0,1720382462,13033.17710008,55.281321330003266,53450.50156416 2024-07-07,20:01:04.000,189,10992696,15005,0,1720382463,13033.10973697999,55.295419590001984,53450.46662856 2024-07-07,20:01:05.000,189,10992693,15365,0,1720382464,13033.103000669995,55.246075679999194,53450.50855128001 2024-07-07,20:01:06.000,189,10992680,14765,0,1720382465,13033.04911018999,55.18968264000432,53450.5155384 2024-07-07,20:01:07.000,189,10992654,15205,0,1720382466,13033.01542864,55.182633509997686,53450.57842248001 2024-07-07,20:01:08.000,189,10992696,15405,0,1720382467,13032.96827446999,55.14738786000089,53450.52252552 2024-07-07,20:01:09.000,189,10992665,15525,0,1720382468,13032.941329229994,55.112142210004095,53450.50156416 2024-07-07,20:01:10.000,189,10992719,15165,0,1720382469,13032.873966129999,55.12624047000281,53450.47361568 2024-07-07,20:01:11.000,189,10992663,15325,0,1720382470,13032.826811959989,55.07689656000002,53450.417718720004 2024-07-07,20:01:12.000,189,10992662,15405,0,1720382471,13032.833548269999,55.119191340003454,53450.47361568 2024-07-07,20:01:13.000,189,10992675,15405,0,1720382472,13032.799866719994,55.119191340003454,53450.487589920005 2024-07-07,20:01:14.000,189,10992713,15245,0,1720382473,13032.786394099989,55.19673177000368,53450.48060280001 2024-07-07,20:01:15.000,189,10992694,15125,0,1720382474,13032.799866719994,55.246075679999194,53450.46662856 2024-07-07,20:01:16.000,189,10992701,15445,0,1720382475,13032.806603029989,55.295419590001984,53450.4456672 2024-07-07,20:01:17.000,189,10992685,15205,0,1720382476,13032.786394099989,55.36591089000285,53450.417718720004 2024-07-07,20:01:18.000,189,10992707,15765,0,1720382477,13032.772921479998,55.36591089000285,53450.438680080006 2024-07-07,20:01:19.000,189,10992709,15285,0,1720382478,13032.779657789994,55.457549580001796,53450.38278312001 2024-07-07,20:01:20.000,189,10992691,15245,0,1720382479,13032.786394099989,55.464598710001155,53450.31291192001 2024-07-07,20:01:21.000,189,10992683,15485,0,1720382480,13032.833548269999,55.506893490004586,53450.42470584 2024-07-07,20:01:22.000,189,10992693,15085,0,1720382481,13032.813339339998,55.520991750003304,53450.38278312001 2024-07-07,20:01:23.000,189,10992723,15325,0,1720382482,13032.793130409998,55.513942620003945,53450.34086040001 2024-07-07,20:01:24.000,189,10992651,15285,0,1720382483,13032.772921479998,55.506893490004586,53450.33387328 2024-07-07,20:01:25.000,189,10992670,15565,0,1720382484,13032.772921479998,55.49279522999859,53450.34086040001 2024-07-07,20:01:26.000,189,10992722,15205,0,1720382485,13032.745976239989,55.506893490004586,53450.34086040001 2024-07-07,20:01:27.000,189,10992670,15165,0,1720382486,13032.719030999993,55.513942620003945,53450.27797632 2024-07-07,20:01:28.000,189,10992713,15365,0,1720382487,13032.692085759998,55.506893490004586,53450.28496344 2024-07-07,20:01:29.000,189,10992673,15325,0,1720382488,13032.665140519988,55.471647840000514,53450.21509224001 2024-07-07,20:01:30.000,189,10992689,15005,0,1720382489,13032.644931589988,55.471647840000514,53450.27797632 2024-07-07,20:01:31.000,189,10992724,15445,0,1720382490,13032.604513730003,55.471647840000514,53450.25701496 2024-07-07,20:01:32.000,189,10992695,15285,0,1720382491,13032.584304800002,55.464598710001155,53450.222079360006 2024-07-07,20:01:33.000,189,10992705,15445,0,1720382492,13032.543886940002,55.422303929997724,53450.270989200006 2024-07-07,20:01:34.000,189,10992676,15405,0,1720382493,13032.530414319997,55.39410741000029,53450.35483464 2024-07-07,20:01:35.000,189,10992730,15405,0,1720382494,13032.550623249997,55.40115653999965,53450.34784752 2024-07-07,20:01:36.000,189,10992702,15085,0,1720382495,13032.530414319997,55.37296002000221,53450.36182176001 2024-07-07,20:01:37.000,189,10992671,15405,0,1720382496,13032.483260150002,55.38705828000093,53450.35483464 2024-07-07,20:01:38.000,189,10992706,15485,0,1720382497,13032.456314909992,55.408205669999006,53450.35483464 2024-07-07,20:01:39.000,189,10992698,15405,0,1720382498,13032.395688119992,55.43640219000372,53450.34784752 2024-07-07,20:01:40.000,189,10992680,15445,0,1720382499,13032.368742879997,55.422303929997724,53450.33387328 2024-07-07,20:01:41.000,189,10992723,14845,0,1720382500,13032.362006570002,55.43640219000372,53450.35483464 2024-07-07,20:01:42.000,189,10992732,15645,0,1720382501,13032.321588710001,55.48574609999923,53450.319899040005 2024-07-07,20:01:43.000,189,10992713,15445,0,1720382502,13032.294643469992,55.48574609999923,53450.33387328 2024-07-07,20:01:44.000,189,10992707,15405,0,1720382503,13032.267698229996,55.513942620003945,53450.3059248 2024-07-07,20:01:45.000,189,10992695,15205,0,1720382504,13032.227280369996,55.53509001000202,53450.24304072001 2024-07-07,20:01:46.000,189,10992685,15405,0,1720382505,13032.227280369996,55.5562374000001,53450.20810512 2024-07-07,20:01:47.000,189,10992710,15525,0,1720382506,13032.227280369996,55.5562374000001,53450.21509224001 2024-07-07,20:01:48.000,189,10992694,15725,0,1720382507,13032.240752990001,55.57033565999882,53450.22906648 2024-07-07,20:01:49.000,189,10992663,14685,0,1720382508,13032.287907159996,55.57738478999818,53450.250027840004 2024-07-07,20:01:50.000,189,10992706,15325,0,1720382509,13032.328325019997,55.59148305000417,53450.22906648 2024-07-07,20:01:51.000,189,10992748,15445,0,1720382510,13032.409160739997,55.61263044000225,53450.1661824 2024-07-07,20:01:52.000,189,10992682,14805,0,1720382511,13032.415897049992,55.61263044000225,53450.222079360006 2024-07-07,20:01:53.000,189,10992730,15485,0,1720382512,13032.402424430002,55.654925219998404,53450.18714376 2024-07-07,20:01:54.000,189,10992699,15205,0,1720382513,13032.422633360002,55.66197434999776,53450.17316952001 2024-07-07,20:01:55.000,189,10992740,15085,0,1720382514,13032.422633360002,55.690170870002476,53450.18714376 2024-07-07,20:01:56.000,189,10992712,15005,0,1720382515,13032.402424430002,55.690170870002476,53450.18015664 2024-07-07,20:01:57.000,189,10992713,15805,0,1720382516,13032.409160739997,55.683121740003116,53450.13823392 2024-07-07,20:01:58.000,189,10992719,14845,0,1720382517,13032.395688119992,55.71836738999991,53450.08932408 2024-07-07,20:01:59.000,189,10992693,15245,0,1720382518,13032.422633360002,55.71836738999991,53450.033427120004 2024-07-07,20:02:00.000,189,10992685,15525,0,1720382519,13032.436105979992,55.72541651999927,53450.07534984001 2024-07-07,20:02:01.000,189,10992725,15525,0,1720382520,13032.429369669997,55.73951477999799,53450.01246576 2024-07-07,20:02:02.000,189,10992716,15085,0,1720382521,13032.409160739997,55.746563910004625,53450.11028544 2024-07-07,20:02:03.000,189,10992749,15725,0,1720382522,13032.409160739997,55.79590782000014,53450.01246576 2024-07-07,20:02:04.000,189,10992740,15605,0,1720382523,13032.449578599997,55.817055209998216,53450.08932408 2024-07-07,20:02:05.000,189,10992754,15165,0,1720382524,13032.503469080002,55.88754650999908,53450.11028544 2024-07-07,20:02:06.000,189,10992693,15365,0,1720382525,13032.577568489993,55.95098868000059,53450.082336960004 2024-07-07,20:02:07.000,189,10992687,14885,0,1720382526,13032.617986349993,55.97213606999867,53450.0613756 2024-07-07,20:02:08.000,189,10992708,15325,0,1720382527,13032.678613139993,56.0144308500021,53450.082336960004 2024-07-07,20:02:09.000,189,10992707,15565,0,1720382528,13032.698822069993,56.056725629998255,53450.0613756 2024-07-07,20:02:10.000,189,10992723,15365,0,1720382529,13032.745976239989,56.06377476000489,53450.14522104001 2024-07-07,20:02:11.000,189,10992713,15165,0,1720382530,13032.799866719994,56.099020410001685,53450.082336960004 2024-07-07,20:02:12.000,189,10992730,15645,0,1720382531,13032.853757199999,56.106069540001045,53450.054388480006 2024-07-07,20:02:13.000,189,10992716,15165,0,1720382532,13032.880702439994,56.12721692999912,53450.07534984001 2024-07-07,20:02:14.000,189,10992705,15165,0,1720382533,13032.961538159994,56.155413450003834,53450.082336960004 2024-07-07,20:02:15.000,189,10992710,15165,0,1720382534,13033.01542864,56.18360997000127,53450.054388480006 2024-07-07,20:02:16.000,189,10992723,15365,0,1720382535,13033.04911018999,56.2611504000015,53450.06836272 2024-07-07,20:02:17.000,189,10992715,15525,0,1720382536,13033.042373879995,56.324592570003006,53450.04740136001 2024-07-07,20:02:18.000,189,10992756,15525,0,1720382537,13033.11647329,56.34573996000108,53450.054388480006 2024-07-07,20:02:19.000,189,10992680,14845,0,1720382538,13033.0558465,56.388034740004514,53450.08932408 2024-07-07,20:02:20.000,189,10992718,15085,0,1720382539,13033.02890125999,56.43737865000003,53450.06836272 2024-07-07,20:02:21.000,189,10992723,15245,0,1720382540,13032.98848339999,56.47967343000346,53450.0613756 2024-07-07,20:02:22.000,189,10992722,15085,0,1720382541,13032.96827446999,56.53606646999833,53450.033427120004 2024-07-07,20:02:23.000,189,10992718,14845,0,1720382542,13032.914383989999,56.62065602999792,53450.01945288 2024-07-07,20:02:24.000,189,10992716,15045,0,1720382543,13032.90764767999,56.62065602999792,53450.054388480006 2024-07-07,20:02:25.000,189,10992728,15165,0,1720382544,13032.813339339998,56.7193438500035,53450.00547864001 2024-07-07,20:02:26.000,189,10992695,15125,0,1720382545,13032.786394099989,56.77573688999837,53450.01945288 2024-07-07,20:02:27.000,189,10992718,15365,0,1720382546,13032.772921479998,56.80393341000308,53449.97054304 2024-07-07,20:02:28.000,189,10992760,15005,0,1720382547,13032.712294689998,56.84622818999924,53449.95656880001 2024-07-07,20:02:29.000,189,10992698,15445,0,1720382548,13032.658404209993,56.89557210000203,53449.92862032001 2024-07-07,20:02:30.000,189,10992696,15525,0,1720382549,13032.631458969998,56.83917905999988,53449.865736240004 2024-07-07,20:02:31.000,189,10992761,15365,0,1720382550,13032.557359559993,56.8532773199986,53449.865736240004 2024-07-07,20:02:32.000,189,10992720,15445,0,1720382551,13032.530414319997,56.80393341000308,53449.97054304 2024-07-07,20:02:33.000,189,10992665,14685,0,1720382552,13032.496732769992,56.76163862999965,53449.984517280005 2024-07-07,20:02:34.000,189,10992689,15245,0,1720382553,13032.436105979992,56.71229472000414,53449.89368472 2024-07-07,20:02:35.000,189,10992732,14845,0,1720382554,13032.388951809997,56.691147329998785,53449.87272336 2024-07-07,20:02:36.000,189,10992745,15445,0,1720382555,13032.348533949997,56.61360689999856,53449.83778776001 2024-07-07,20:02:37.000,189,10992740,14925,0,1720382556,13032.301379780001,56.550164730004326,53449.79586504 2024-07-07,20:02:38.000,189,10992690,15525,0,1720382557,13032.294643469992,56.507869950000895,53449.75394232 2024-07-07,20:02:39.000,189,10992682,15285,0,1720382558,13032.362006570002,56.48672256000282,53449.77490368 2024-07-07,20:02:40.000,189,10992696,15165,0,1720382559,13032.328325019997,56.40213300000323,53449.719006720006 2024-07-07,20:02:41.000,189,10992674,15525,0,1720382560,13032.341797640001,56.34573996000108,53449.68407112 2024-07-07,20:02:42.000,189,10992655,15245,0,1720382561,13032.388951809997,56.275248660000216,53449.61419992 2024-07-07,20:02:43.000,189,10992687,15565,0,1720382562,13032.368742879997,56.23295388000406,53449.67009688001 2024-07-07,20:02:44.000,189,10992714,15245,0,1720382563,13032.348533949997,56.20475735999935,53449.64214840001 2024-07-07,20:02:45.000,189,10992703,15445,0,1720382564,13032.308116089996,56.162462580003194,53449.600225680006 2024-07-07,20:02:46.000,189,10992731,14525,0,1720382565,13032.281170850001,56.113118670000404,53449.551315840006 2024-07-07,20:02:47.000,189,10992717,15365,0,1720382566,13032.240752990001,56.07082389000425,53449.51638024 2024-07-07,20:02:48.000,189,10992706,15085,0,1720382567,13032.20033513,56.049676499998895,53449.56529008 2024-07-07,20:02:49.000,189,10992704,15245,0,1720382568,13032.20033513,55.98623433000466,53449.551315840006 2024-07-07,20:02:50.000,189,10992701,15445,0,1720382569,13032.13970834,55.915743030003796,53449.50240600001 2024-07-07,20:02:51.000,189,10992673,15165,0,1720382570,13032.11949941,55.89459563999844,53449.50240600001 2024-07-07,20:02:52.000,189,10992643,15165,0,1720382571,13032.085817859996,55.817055209998216,53449.50240600001 2024-07-07,20:02:53.000,189,10992742,15245,0,1720382572,13032.065608929996,55.746563910004625,53449.57227720001 2024-07-07,20:02:54.000,189,10992708,15485,0,1720382573,13032.07908155,55.690170870002476,53449.54432872001 2024-07-07,20:02:55.000,189,10992688,15525,0,1720382574,13032.045399999995,55.654925219998404,53449.47445752001 2024-07-07,20:02:56.000,189,10992683,15765,0,1720382575,13032.03192737999,55.62672870000097,53449.48843176 2024-07-07,20:02:57.000,189,10992677,15045,0,1720382576,13032.01845476,55.59148305000417,53449.47445752001 2024-07-07,20:02:58.000,189,10992722,15325,0,1720382577,13032.03866369,55.54213914000138,53449.45349616001 2024-07-07,20:02:59.000,189,10992676,15045,0,1720382578,13031.99824583,55.506893490004586,53449.50939312 2024-07-07,20:03:00.000,189,10992730,15525,0,1720382579,13031.95109165999,55.49984435999795,53449.49541888 2024-07-07,20:03:01.000,189,10992717,15085,0,1720382580,13031.91741011,55.464598710001155,53449.44650904 2024-07-07,20:03:02.000,189,10992680,15085,0,1720382581,13031.91741011,55.408205669999006,53449.49541888 2024-07-07,20:03:03.000,189,10992690,14805,0,1720382582,13031.91067379999,55.38705828000093,53449.47445752001 2024-07-07,20:03:04.000,189,10992671,15405,0,1720382583,13031.903937489995,55.33066523999878,53449.51638024 2024-07-07,20:03:05.000,189,10992683,15325,0,1720382584,13031.85004700999,55.288370460002625,53449.51638024 2024-07-07,20:03:06.000,189,10992687,15165,0,1720382585,13031.823101769995,55.25312480999855,53449.4674704 2024-07-07,20:03:07.000,189,10992700,15725,0,1720382586,13031.82983807999,55.21787916000176,53449.432534800006 2024-07-07,20:03:08.000,189,10992715,15125,0,1720382587,13031.82983807999,55.15443699000025,53449.41856056 2024-07-07,20:03:09.000,189,10992663,15045,0,1720382588,13031.762474979994,55.12624047000281,53449.44650904 2024-07-07,20:03:10.000,189,10992739,15125,0,1720382589,13031.802892839994,55.0980439499981,53449.45349616001 2024-07-07,20:03:11.000,189,10992715,15565,0,1720382590,13031.75573867,55.069847430000664,53449.49541888 2024-07-07,20:03:12.000,189,10992729,15325,0,1720382591,13031.701848189994,55.02755265000451,53449.432534800006 2024-07-07,20:03:13.000,189,10992710,15525,0,1720382592,13031.695111879999,55.020503519997874,53449.432534800006 2024-07-07,20:03:14.000,189,10992726,15325,0,1720382593,13031.661430329994,54.97820874000172,53449.49541888 2024-07-07,20:03:15.000,189,10992722,15245,0,1720382594,13031.647957709989,54.999356129999796,53449.41856056 2024-07-07,20:03:16.000,189,10992703,15485,0,1720382595,13031.600803539994,54.999356129999796,53449.40458632001 2024-07-07,20:03:17.000,189,10992726,15245,0,1720382596,13031.567121989989,55.03460178000387,53449.35567648001 2024-07-07,20:03:18.000,189,10992748,15845,0,1720382597,13031.506495199988,55.03460178000387,53449.33471512001 2024-07-07,20:03:19.000,189,10992718,15245,0,1720382598,13031.533440439998,55.02755265000451,53449.41856056 2024-07-07,20:03:20.000,189,10992699,15405,0,1720382599,13031.459341029993,54.999356129999796,53449.411573440004 2024-07-07,20:03:21.000,189,10992672,14965,0,1720382600,13031.358296379993,54.99230700000044,53449.37663784001 2024-07-07,20:03:22.000,189,10992698,15205,0,1720382601,13031.344823760002,54.92181569999957,53449.35567648001 2024-07-07,20:03:23.000,189,10992675,15365,0,1720382602,13031.270724349997,54.91476657000021,53449.39061208 2024-07-07,20:03:24.000,189,10992683,15445,0,1720382603,13031.203361250002,54.85837352999806,53449.30676664001 2024-07-07,20:03:25.000,189,10992721,15365,0,1720382604,13031.129261839997,54.823127880001266,53449.30676664001 2024-07-07,20:03:26.000,189,10992714,15285,0,1720382605,13031.088843979996,54.78788223000447,53449.313753760005 2024-07-07,20:03:27.000,189,10992696,15125,0,1720382606,13031.048426119996,54.72444006000296,53449.28580528001 2024-07-07,20:03:28.000,189,10992710,15165,0,1720382607,13031.014744569991,54.66804702000081,53449.327728 2024-07-07,20:03:29.000,189,10992693,15285,0,1720382608,13031.008008259996,54.63985050000338,53449.25785680001 2024-07-07,20:03:30.000,189,10992694,15525,0,1720382609,13031.041689810001,54.57640833000187,53449.264843920006 2024-07-07,20:03:31.000,189,10992705,15605,0,1720382610,13031.034953499991,54.5411626799978,53449.264843920006 2024-07-07,20:03:32.000,189,10992676,14885,0,1720382611,13031.082107670001,54.52706441999908,53449.25785680001 2024-07-07,20:03:33.000,189,10992706,15165,0,1720382612,13031.115789219992,54.49181877000228,53449.33471512001 2024-07-07,20:03:34.000,189,10992701,15525,0,1720382613,13031.142734460002,54.428376600000774,53449.30676664001 2024-07-07,20:03:35.000,189,10992691,15605,0,1720382614,13031.183152320002,54.34378704000119,53449.32074088 2024-07-07,20:03:36.000,189,10992701,15005,0,1720382615,13031.210097559997,54.32968878000247,53449.32074088 2024-07-07,20:03:37.000,189,10992749,15525,0,1720382616,13031.216833869992,54.28739399999904,53449.243882560004 2024-07-07,20:03:38.000,189,10992708,15205,0,1720382617,13031.196624939992,54.26624661000096,53449.27881816 2024-07-07,20:03:39.000,189,10992702,15685,0,1720382618,13031.223570180002,54.22395183000481,53449.22990832 2024-07-07,20:03:40.000,189,10992665,15405,0,1720382619,13031.263988040002,54.21690269999817,53449.17401136 2024-07-07,20:03:41.000,189,10992712,15405,0,1720382620,13031.243779110002,54.17460792000202,53449.20894696001 2024-07-07,20:03:42.000,189,10992686,15445,0,1720382621,13031.270724349997,54.13231313999859,53449.32074088 2024-07-07,20:03:43.000,189,10992706,15485,0,1720382622,13031.311142209997,54.09706749000179,53449.27881816 2024-07-07,20:03:44.000,189,10992714,15205,0,1720382623,13031.317878519993,54.04067444999964,53449.33471512001 2024-07-07,20:03:45.000,189,10992689,15365,0,1720382624,13031.338087449993,54.03362532000028,53449.34170224 2024-07-07,20:03:46.000,189,10992721,15565,0,1720382625,13031.385241620002,53.977232279998134,53449.313753760005 2024-07-07,20:03:47.000,189,10992666,15325,0,1720382626,13031.425659480003,53.92083924000326,53449.30676664001 2024-07-07,20:03:48.000,189,10992718,15525,0,1720382627,13031.445868409988,53.86444620000111,53449.264843920006 2024-07-07,20:03:49.000,189,10992654,15645,0,1720382628,13031.493022579998,53.82215141999768,53449.25086968 2024-07-07,20:03:50.000,189,10992697,15165,0,1720382629,13031.540176749993,53.80805315999896,53449.29977952 2024-07-07,20:03:51.000,189,10992701,15605,0,1720382630,13031.560385679993,53.70936534000066,53449.27183104 2024-07-07,20:03:52.000,189,10992680,15485,0,1720382631,13031.553649369998,53.69526708000194,53449.327728 2024-07-07,20:03:53.000,189,10992682,15405,0,1720382632,13031.573858299998,53.63182491000043,53449.264843920006 2024-07-07,20:03:54.000,189,10992688,15245,0,1720382633,13031.600803539994,53.57543186999828,53449.2927924 2024-07-07,20:03:55.000,189,10992687,15605,0,1720382634,13031.614276159999,53.57543186999828,53449.32074088 2024-07-07,20:03:56.000,189,10992729,15405,0,1720382635,13031.600803539994,53.51903883000341,53449.362663600004 2024-07-07,20:03:57.000,189,10992699,15605,0,1720382636,13031.600803539994,53.4908423099987,53449.362663600004 2024-07-07,20:03:58.000,189,10992725,15165,0,1720382637,13031.594067229998,53.49789143999806,53449.41856056 2024-07-07,20:03:59.000,189,10992713,15365,0,1720382638,13031.533440439998,53.48379317999934,53449.3975992 2024-07-07,20:04:00.000,189,10992664,15165,0,1720382639,13031.499758889993,53.427400140004465,53449.33471512001 2024-07-07,20:04:01.000,189,10992721,15485,0,1720382640,13031.445868409988,53.39920361999975,53449.42554768001 2024-07-07,20:04:02.000,189,10992655,15285,0,1720382641,13031.391977929998,53.385105360001035,53449.432534800006 2024-07-07,20:04:03.000,189,10992694,15445,0,1720382642,13031.304405900002,53.34985971000424,53449.44650904 2024-07-07,20:04:04.000,189,10992718,15325,0,1720382643,13031.243779110002,53.26527015000465,53449.52336736001 2024-07-07,20:04:05.000,189,10992699,15165,0,1720382644,13031.142734460002,53.208877110002504,53449.530354480004 2024-07-07,20:04:06.000,189,10992738,15525,0,1720382645,13031.135998149992,53.18772972000443,53449.54432872001 2024-07-07,20:04:07.000,189,10992720,15525,0,1720382646,13031.102316600001,53.159533199999714,53449.551315840006 2024-07-07,20:04:08.000,189,10992721,15565,0,1720382647,13031.102316600001,53.13838581000164,53449.51638024 2024-07-07,20:04:09.000,189,10992691,15045,0,1720382648,13031.122525530001,53.11723842000356,53449.530354480004 2024-07-07,20:04:10.000,189,10992682,15125,0,1720382649,13031.135998149992,53.06789451000077,53449.54432872001 2024-07-07,20:04:11.000,189,10992729,15445,0,1720382650,13031.237042799992,53.06084538000141,53449.54432872001 2024-07-07,20:04:12.000,189,10992663,15645,0,1720382651,13031.257251729992,53.032648860003974,53449.61419992 2024-07-07,20:04:13.000,189,10992736,15605,0,1720382652,13031.324614830002,53.04674712000269,53449.52336736001 2024-07-07,20:04:14.000,189,10992721,15565,0,1720382653,13031.371768999998,53.025599730004615,53449.551315840006 2024-07-07,20:04:15.000,189,10992699,15005,0,1720382654,13031.405450550003,52.983304950001184,53449.530354480004 2024-07-07,20:04:16.000,189,10992710,15365,0,1720382655,13031.472813649998,52.9974032099999,53449.58625144 2024-07-07,20:04:17.000,189,10992703,15325,0,1720382656,13031.519967819993,53.00445233999926,53449.58625144 2024-07-07,20:04:18.000,189,10992701,15325,0,1720382657,13031.607539849989,52.976255820001825,53449.6072128 2024-07-07,20:04:19.000,189,10992669,15445,0,1720382658,13031.641221399994,53.01150146999862,53449.63516128 2024-07-07,20:04:20.000,189,10992682,15245,0,1720382659,13031.68837556999,53.025599730004615,53449.6072128 2024-07-07,20:04:21.000,189,10992717,15565,0,1720382660,13031.72879342999,53.03969799000333,53449.6072128 2024-07-07,20:04:22.000,189,10992709,15245,0,1720382661,13031.762474979994,53.06789451000077,53449.66310976 2024-07-07,20:04:23.000,189,10992649,15485,0,1720382662,13031.7759476,53.12428755000292,53449.70503248 2024-07-07,20:04:24.000,189,10992701,15685,0,1720382663,13031.782683909994,53.12428755000292,53449.73996808001 2024-07-07,20:04:25.000,189,10992719,15885,0,1720382664,13031.722057119994,53.152484070000355,53449.83080064 2024-07-07,20:04:26.000,189,10992696,15205,0,1720382665,13031.75573867,53.194778850003786,53449.767916560006 2024-07-07,20:04:27.000,189,10992689,15525,0,1720382666,13031.735529739999,53.208877110002504,53449.851762 2024-07-07,20:04:28.000,189,10992757,15125,0,1720382667,13031.735529739999,53.22297537000122,53449.865736240004 2024-07-07,20:04:29.000,189,10992746,15285,0,1720382668,13031.72879342999,53.26527015000465,53449.94958168 2024-07-07,20:04:30.000,189,10992702,15245,0,1720382669,13031.742266049994,53.29346667000209,53449.9216332 2024-07-07,20:04:31.000,189,10992706,15045,0,1720382670,13031.742266049994,53.30756493000081,53449.92862032001 2024-07-07,20:04:32.000,189,10992664,15205,0,1720382671,13031.76921128999,53.328712319998886,53449.92862032001 2024-07-07,20:04:33.000,189,10992724,15285,0,1720382672,13031.80962914999,53.31461406000017,53449.92862032001 2024-07-07,20:04:34.000,189,10992712,15285,0,1720382673,13031.802892839994,53.31461406000017,53449.96355592 2024-07-07,20:04:35.000,189,10992722,15245,0,1720382674,13031.802892839994,53.34281058000488,53450.02644000001 2024-07-07,20:04:36.000,189,10992704,15485,0,1720382675,13031.762474979994,53.34281058000488,53450.01246576 2024-07-07,20:04:37.000,189,10992665,15165,0,1720382676,13031.762474979994,53.36395797000296,53450.12425968001 2024-07-07,20:04:38.000,189,10992710,15485,0,1720382677,13031.742266049994,53.371007100002316,53450.12425968001 2024-07-07,20:04:39.000,189,10992711,15445,0,1720382678,13031.715320809999,53.385105360001035,53450.082336960004 2024-07-07,20:04:40.000,189,10992720,15445,0,1720382679,13031.68837556999,53.41330187999847,53450.11028544 2024-07-07,20:04:41.000,189,10992706,15325,0,1720382680,13031.695111879999,53.427400140004465,53450.1312468 2024-07-07,20:04:42.000,189,10992696,15165,0,1720382681,13031.681639259994,53.427400140004465,53450.103298320006 2024-07-07,20:04:43.000,189,10992699,15365,0,1720382682,13031.68837556999,53.51903883000341,53450.14522104001 2024-07-07,20:04:44.000,189,10992698,15325,0,1720382683,13031.70858449999,53.554284480000206,53450.222079360006 2024-07-07,20:04:45.000,189,10992701,15565,0,1720382684,13031.735529739999,53.59657926000364,53450.250027840004 2024-07-07,20:04:46.000,189,10992680,15445,0,1720382685,13031.78942021999,53.66002142999787,53450.22906648 2024-07-07,20:04:47.000,189,10992724,15645,0,1720382686,13031.82983807999,53.70936534000066,53450.18714376 2024-07-07,20:04:48.000,189,10992694,15845,0,1720382687,13031.863519629995,53.76575838000281,53450.11028544 2024-07-07,20:04:49.000,189,10992678,15325,0,1720382688,13031.93761904,53.85034794000239,53450.201118000004 2024-07-07,20:04:50.000,189,10992717,15525,0,1720382689,13032.07234523999,53.90674098000454,53450.3059248 2024-07-07,20:04:51.000,189,10992716,15125,0,1720382690,13032.173389889991,54.005428800002846,53450.29893768 2024-07-07,20:04:52.000,189,10992704,15405,0,1720382691,13032.301379780001,54.11116575000051,53450.319899040005 2024-07-07,20:04:53.000,189,10992725,15365,0,1720382692,13032.355270259992,54.20985356999881,53450.39675736 2024-07-07,20:04:54.000,189,10992683,15285,0,1720382693,13032.388951809997,54.35083617000055,53450.26400208001 2024-07-07,20:04:55.000,189,10992689,15285,0,1720382694,13032.409160739997,54.428376600000774,53450.36182176001 2024-07-07,20:04:56.000,189,10992746,15365,0,1720382695,13032.422633360002,54.56231007000315,53450.32688616 2024-07-07,20:04:57.000,189,10992728,15685,0,1720382696,13032.429369669997,54.63280137000402,53450.42470584 2024-07-07,20:04:58.000,189,10992730,15845,0,1720382697,13032.449578599997,54.73148919000232,53450.45265432 2024-07-07,20:04:59.000,189,10992683,15765,0,1720382698,13032.463051220002,54.72444006000296,53450.50156416 2024-07-07,20:05:00.000,189,10992719,15525,0,1720382699,13032.382215500002,54.73853832000168,53450.57143536 2024-07-07,20:05:01.000,189,10992706,15685,0,1720382700,13032.328325019997,54.710341800004244,53450.52252552 2024-07-07,20:05:02.000,189,10992704,15445,0,1720382701,13032.341797640001,54.68214527999953,53450.57143536 2024-07-07,20:05:03.000,189,10992739,15645,0,1720382702,13032.220544060001,54.66804702000081,53450.59938384001 2024-07-07,20:05:04.000,189,10992694,15245,0,1720382703,13032.153180959991,54.63280137000402,53450.64829368001 2024-07-07,20:05:05.000,189,10992731,15365,0,1720382704,13032.09929048,54.56935920000251,53450.64829368001 2024-07-07,20:05:06.000,189,10992715,15525,0,1720382705,13032.05213630999,54.53411354999844,53450.73912624 2024-07-07,20:05:07.000,189,10992695,15325,0,1720382706,13032.004982139995,54.48476964000292,53450.73912624 2024-07-07,20:05:08.000,189,10992699,15245,0,1720382707,13032.004982139995,54.435425730000134,53450.704190640005 2024-07-07,20:05:09.000,189,10992635,15485,0,1720382708,13032.05887262,54.463622250004846,53450.7600876 2024-07-07,20:05:10.000,189,10992708,15365,0,1720382709,13032.11276309999,54.44952398999885,53450.78104896 2024-07-07,20:05:11.000,189,10992723,15525,0,1720382710,13032.193598819991,54.428376600000774,53450.725152000006 2024-07-07,20:05:12.000,189,10992681,15525,0,1720382711,13032.287907159996,54.435425730000134,53450.74611336001 2024-07-07,20:05:13.000,189,10992742,15605,0,1720382712,13032.415897049992,54.49181877000228,53450.753100480004 2024-07-07,20:05:14.000,189,10992708,15325,0,1720382713,13032.523678010002,54.53411354999844,53450.753100480004 2024-07-07,20:05:15.000,189,10992720,15285,0,1720382714,13032.611250039998,54.52706441999908,53450.7600876 2024-07-07,20:05:16.000,189,10992684,15845,0,1720382715,13032.705558379988,54.59050659000059,53450.79502320001 2024-07-07,20:05:17.000,189,10992733,15285,0,1720382716,13032.732503619998,54.63280137000402,53450.822971680005 2024-07-07,20:05:18.000,189,10992755,15445,0,1720382717,13032.766185169989,54.646899630002736,53450.93476560001 2024-07-07,20:05:19.000,189,10992639,15445,0,1720382718,13032.786394099989,54.7173909300036,53450.93476560001 2024-07-07,20:05:20.000,189,10992695,15405,0,1720382719,13032.719030999993,54.773783969998476,53450.9697012 2024-07-07,20:05:21.000,189,10992711,15405,0,1720382720,13032.644931589988,54.830177010000625,53450.95572696 2024-07-07,20:05:22.000,189,10992741,15485,0,1720382721,13032.577568489993,54.8654226600047,53450.9697012 2024-07-07,20:05:23.000,189,10992757,15565,0,1720382722,13032.456314909992,54.95001222000428,53450.9697012 2024-07-07,20:05:24.000,189,10992695,15245,0,1720382723,13032.335061329992,55.013454389998515,53450.97668832 2024-07-07,20:05:25.000,189,10992742,15525,0,1720382724,13032.1801262,55.062798300001305,53451.039572400005 2024-07-07,20:05:26.000,189,10992685,15165,0,1720382725,13032.05887262,55.14738786000089,53451.03258528001 2024-07-07,20:05:27.000,189,10992686,15565,0,1720382726,13031.924146419995,55.22492829000112,53450.9697012 2024-07-07,20:05:28.000,189,10992700,15165,0,1720382727,13031.81636546,55.3095178500007,53451.03258528001 2024-07-07,20:05:29.000,189,10992724,15365,0,1720382728,13031.70858449999,55.44345132000308,53451.05354664001 2024-07-07,20:05:30.000,189,10992723,15485,0,1720382729,13031.647957709989,55.56328652999946,53451.109443600006 2024-07-07,20:05:31.000,189,10992755,15525,0,1720382730,13031.634485089999,55.697220000001835,53451.074508 2024-07-07,20:05:32.000,189,10992713,15445,0,1720382731,13031.594067229998,55.84525173000293,53451.13739208 2024-07-07,20:05:33.000,189,10992702,15325,0,1720382732,13031.594067229998,56.03557824000018,53451.15136632001 2024-07-07,20:05:34.000,189,10992685,15645,0,1720382733,13031.654694019999,56.23295388000406,53451.13739208 2024-07-07,20:05:35.000,189,10992723,15445,0,1720382734,13031.70858449999,56.43032952000067,53451.17931480001 2024-07-07,20:05:36.000,189,10992735,15325,0,1720382735,13031.735529739999,56.64885255000263,53451.22822464001 2024-07-07,20:05:37.000,189,10992697,15605,0,1720382736,13031.823101769995,56.83917905999988,53451.17232768 2024-07-07,20:05:38.000,189,10992718,15405,0,1720382737,13031.95109165999,57.07180035000056,53451.13040496001 2024-07-07,20:05:39.000,189,10992683,15325,0,1720382738,13032.09929048,57.26917599000444,53451.13739208 2024-07-07,20:05:40.000,189,10992764,15365,0,1720382739,13032.234016679991,57.46655163000105,53451.18630192 2024-07-07,20:05:41.000,189,10992701,15525,0,1720382740,13032.382215500002,57.67097640000429,53451.158353440005 2024-07-07,20:05:42.000,189,10992698,15285,0,1720382741,13032.604513730003,57.84720465000282,53451.23521176 2024-07-07,20:05:43.000,189,10992685,15165,0,1720382742,13032.752712549998,58.002285510003276,53451.20027616001 2024-07-07,20:05:44.000,189,10992703,15525,0,1720382743,13032.900911369994,58.15031724000437,53451.15136632001 2024-07-07,20:05:45.000,189,10992693,15445,0,1720382744,13033.103000669995,58.28425070999947,53451.18630192 2024-07-07,20:05:46.000,189,10992693,15565,0,1720382745,13033.27140841999,58.375889399998414,53451.20027616001 2024-07-07,20:05:47.000,189,10992754,15205,0,1720382746,13033.365716759996,58.460478959998,53451.207263280005 2024-07-07,20:05:48.000,189,10992736,15365,0,1720382747,13033.466761409996,58.54506852000486,53451.2142504 2024-07-07,20:05:49.000,189,10992738,15205,0,1720382748,13033.534124509992,58.62965808000445,53451.29110872 2024-07-07,20:05:50.000,189,10992731,15365,0,1720382749,13033.588014989997,58.66490373000124,53451.29110872 2024-07-07,20:05:51.000,189,10992697,15805,0,1720382750,13033.581278680002,58.71424764000403,53451.34700568001 2024-07-07,20:05:52.000,189,10992720,15165,0,1720382751,13033.574542369992,58.71424764000403,53451.39591552001 2024-07-07,20:05:53.000,189,10992714,15045,0,1720382752,13033.561069750001,58.72129677000339,53451.374954160005 2024-07-07,20:05:54.000,189,10992718,15685,0,1720382753,13033.527388199996,58.74244416000147,53451.47277384 2024-07-07,20:05:55.000,189,10992718,15845,0,1720382754,13033.486970339996,58.68605111999932,53451.50770944 2024-07-07,20:05:56.000,189,10992676,15325,0,1720382755,13033.439816170001,58.66490373000124,53451.47277384 2024-07-07,20:05:57.000,189,10992734,15365,0,1720382756,13033.365716759996,58.60851068999909,53451.47277384 2024-07-07,20:05:58.000,189,10992704,15365,0,1720382757,13033.345507829996,58.58031417000166,53451.55661928001 2024-07-07,20:05:59.000,189,10992673,15565,0,1720382758,13033.284881039996,58.50277374000143,53451.58456776001 2024-07-07,20:06:00.000,189,10992661,15085,0,1720382759,13033.244463179995,58.44638069999928,53451.54963216 2024-07-07,20:06:01.000,189,10992721,15325,0,1720382760,13033.15689115,58.39703679000377,53451.60552912001 2024-07-07,20:06:02.000,189,10992718,14885,0,1720382761,13033.08952804999,58.34064375000162,53451.6684132 2024-07-07,20:06:03.000,189,10992697,15525,0,1720382762,13033.08952804999,58.28425070999947,53451.57758064 2024-07-07,20:06:04.000,189,10992691,15165,0,1720382763,13033.03563757,58.26310332000139,53451.64046472 2024-07-07,20:06:05.000,189,10992758,15325,0,1720382764,13033.042373879995,58.25605419000203,53451.7382844 2024-07-07,20:06:06.000,189,10992696,15085,0,1720382765,13033.04911018999,58.28425070999947,53451.780207120006 2024-07-07,20:06:07.000,189,10992694,14845,0,1720382766,13033.001956019994,58.26310332000139,53451.8081556 2024-07-07,20:06:08.000,189,10992699,15845,0,1720382767,13033.001956019994,58.30539810000482,53451.780207120006 2024-07-07,20:06:09.000,189,10992695,15125,0,1720382768,13032.94806553999,58.28425070999947,53451.89898816001 2024-07-07,20:06:10.000,189,10992678,15445,0,1720382769,13032.900911369994,58.31244723000418,53451.90597528 2024-07-07,20:06:11.000,189,10992707,15885,0,1720382770,13032.880702439994,58.30539810000482,53451.9129624 2024-07-07,20:06:12.000,189,10992717,15925,0,1720382771,13032.799866719994,58.29834896999819,53451.86405256 2024-07-07,20:06:13.000,189,10992719,15885,0,1720382772,13032.759448859993,58.29834896999819,53451.95488512 2024-07-07,20:06:14.000,189,10992696,15005,0,1720382773,13032.725767309988,58.27720158000011,53451.94091088001 2024-07-07,20:06:15.000,189,10992721,15325,0,1720382774,13032.638195279993,58.27015245000075,53451.9129624 2024-07-07,20:06:16.000,189,10992705,15125,0,1720382775,13032.543886940002,58.17146463000245,53451.9129624 2024-07-07,20:06:17.000,189,10992744,15245,0,1720382776,13032.510205389997,58.05867854999815,53451.947898000006 2024-07-07,20:06:18.000,189,10992690,15005,0,1720382777,13032.409160739997,57.959990729999845,53451.9129624 2024-07-07,20:06:19.000,189,10992688,15485,0,1720382778,13032.341797640001,57.81195899999875,53451.89898816001 2024-07-07,20:06:20.000,189,10992700,15285,0,1720382779,13032.260961920001,57.66392726999766,53451.96187224 2024-07-07,20:06:21.000,189,10992727,15565,0,1720382780,13032.193598819991,57.53704293000192,53451.87103968001 2024-07-07,20:06:22.000,189,10992694,15605,0,1720382781,13032.13970834,57.325569029999315,53451.88501392 2024-07-07,20:06:23.000,189,10992757,15725,0,1720382782,13032.05887262,57.156389910000144,53451.87103968001 2024-07-07,20:06:24.000,189,10992746,15685,0,1720382783,13031.984773209995,56.973112530002254,53451.89200104001 2024-07-07,20:06:25.000,189,10992727,15085,0,1720382784,13031.93088272999,56.77573688999837,53451.86405256 2024-07-07,20:06:26.000,189,10992659,15125,0,1720382785,13031.85678332,56.564262990003044,53451.8430912 2024-07-07,20:06:27.000,189,10992739,15165,0,1720382786,13031.81636546,56.39508387000387,53451.8081556 2024-07-07,20:06:28.000,189,10992686,15485,0,1720382787,13031.76921128999,56.24705214000278,53451.8081556 2024-07-07,20:06:29.000,189,10992732,15165,0,1720382788,13031.72879342999,56.148364320004475,53451.780207120006 2024-07-07,20:06:30.000,189,10992712,15525,0,1720382789,13031.674902949999,55.96508693999931,53451.780207120006 2024-07-07,20:06:31.000,189,10992712,14965,0,1720382790,13031.621012469994,55.873448250000365,53451.77322000001 2024-07-07,20:06:32.000,189,10992667,15485,0,1720382791,13031.607539849989,55.77476043000206,53451.71732304 2024-07-07,20:06:33.000,189,10992706,15845,0,1720382792,13031.614276159999,55.704269130001194,53451.81514272 2024-07-07,20:06:34.000,189,10992694,15525,0,1720382793,13031.681639259994,55.61263044000225,53451.759245760004 2024-07-07,20:06:35.000,189,10992744,15525,0,1720382794,13031.735529739999,55.54918827000074,53451.759245760004 2024-07-07,20:06:36.000,189,10992674,15125,0,1720382795,13031.74900235999,55.58443392000481,53451.71732304 2024-07-07,20:06:37.000,189,10992683,15485,0,1720382796,13031.79615653,55.506893490004586,53451.77322000001 2024-07-07,20:06:38.000,189,10992685,15085,0,1720382797,13031.863519629995,55.52804088000266,53451.75225864001 2024-07-07,20:06:39.000,189,10992680,15685,0,1720382798,13031.903937489995,55.53509001000202,53451.68238744001 2024-07-07,20:06:40.000,189,10992708,15245,0,1720382799,13031.99824583,55.52804088000266,53451.71732304 2024-07-07,20:06:41.000,189,10992706,15405,0,1720382800,13032.01171844999,55.56328652999946,53451.63347760001 2024-07-07,20:06:42.000,189,10992705,15165,0,1720382801,13032.07234523999,55.57033565999882,53451.591554880004 2024-07-07,20:06:43.000,189,10992685,15685,0,1720382802,13032.065608929996,55.59853218000353,53451.61950336 2024-07-07,20:06:44.000,189,10992745,15725,0,1720382803,13032.05213630999,55.59853218000353,53451.63347760001 2024-07-07,20:06:45.000,189,10992705,15765,0,1720382804,13032.03866369,55.647876089999045,53451.65443896001 2024-07-07,20:06:46.000,189,10992645,15085,0,1720382805,13032.01171844999,55.697220000001835,53451.6684132 2024-07-07,20:06:47.000,189,10992767,15005,0,1720382806,13031.944355349995,55.746563910004625,53451.65443896001 2024-07-07,20:06:48.000,189,10992719,15605,0,1720382807,13031.843310699995,55.81000607999886,53451.64046472 2024-07-07,20:06:49.000,189,10992686,15485,0,1720382808,13031.735529739999,55.84525173000293,53451.60552912001 2024-07-07,20:06:50.000,189,10992727,15445,0,1720382809,13031.580594609994,55.866399120001006,53451.612516240006 2024-07-07,20:06:51.000,189,10992699,15325,0,1720382810,13031.425659480003,55.9016447699978,53451.60552912001 2024-07-07,20:06:52.000,189,10992694,15445,0,1720382811,13031.210097559997,55.90869390000444,53451.64745184 2024-07-07,20:06:53.000,189,10992685,15125,0,1720382812,13031.001271950001,55.93689042000187,53451.5286708 2024-07-07,20:06:54.000,189,10992698,15485,0,1720382813,13030.81939158,55.915743030003796,53451.51469656001 2024-07-07,20:06:55.000,189,10992658,15685,0,1720382814,13030.583620729994,55.929841290002514,53451.542645040005 2024-07-07,20:06:56.000,189,10992711,15325,0,1720382815,13030.368058809989,55.93689042000187,53451.50770944 2024-07-07,20:06:57.000,189,10992708,15245,0,1720382816,13030.192914749998,55.880497379999724,53451.47277384 2024-07-07,20:06:58.000,189,10992733,15965,0,1720382817,13030.004298070002,55.85934999000165,53451.47277384 2024-07-07,20:06:59.000,189,10992667,15485,0,1720382818,13029.856099249992,55.817055209998216,53451.43085112 2024-07-07,20:07:00.000,189,10992735,15125,0,1720382819,13029.734845669991,55.79590782000014,53451.374954160005 2024-07-07,20:07:01.000,189,10992681,15525,0,1720382820,13029.6203284,55.71836738999991,53451.40290264 2024-07-07,20:07:02.000,189,10992726,15365,0,1720382821,13029.57991054,55.67607261000376,53451.423864000004 2024-07-07,20:07:03.000,189,10992747,15525,0,1720382822,13029.47886589,55.61263044000225,53451.41687688001 2024-07-07,20:07:04.000,189,10992690,15885,0,1720382823,13029.4182391,55.49984435999795,53451.36097992 2024-07-07,20:07:05.000,189,10992617,15205,0,1720382824,13029.41150278999,55.38705828000093,53451.43085112 2024-07-07,20:07:06.000,189,10992669,15085,0,1720382825,13029.37782124,55.31656698000006,53451.277134480006 2024-07-07,20:07:07.000,189,10992699,15765,0,1720382826,13029.364348619994,55.19673177000368,53451.24918600001 2024-07-07,20:07:08.000,189,10992700,15525,0,1720382827,13029.35087599999,55.062798300001305,53451.20027616001 2024-07-07,20:07:09.000,189,10992666,15245,0,1720382828,13029.33740338,54.94296308999765,53451.256173120004 2024-07-07,20:07:10.000,189,10992690,15605,0,1720382829,13029.33740338,54.80198049000319,53451.16534056 2024-07-07,20:07:11.000,189,10992661,15165,0,1720382830,13029.33740338,54.710341800004244,53451.13040496001 2024-07-07,20:07:12.000,189,10992691,15485,0,1720382831,13029.33066706999,54.54821181000443,53451.074508 2024-07-07,20:07:13.000,189,10992660,15445,0,1720382832,13029.384557549994,54.4072292100027,53451.16534056 2024-07-07,20:07:14.000,189,10992692,15005,0,1720382833,13029.404766479995,54.30149225999776,53451.12341784 2024-07-07,20:07:15.000,189,10992716,15725,0,1720382834,13029.404766479995,54.188706180000736,53451.10245648001 2024-07-07,20:07:16.000,189,10992666,15485,0,1720382835,13029.424975409995,54.075920100003714,53451.06752088 2024-07-07,20:07:17.000,189,10992698,15765,0,1720382836,13029.47886589,53.98428141000477,53451.13739208 2024-07-07,20:07:18.000,189,10992702,15245,0,1720382837,13029.43844803,53.85739707000175,53451.13040496001 2024-07-07,20:07:19.000,189,10992725,15405,0,1720382838,13029.43844803,53.737561859998095,53451.13040496001 2024-07-07,20:07:20.000,189,10992681,15725,0,1720382839,13029.364348619994,53.62477578000107,53451.13739208 2024-07-07,20:07:21.000,189,10992651,14885,0,1720382840,13029.296985519999,53.52608796000277,53451.20027616001 2024-07-07,20:07:22.000,189,10992700,15725,0,1720382841,13029.195940869999,53.441498400003184,53451.18630192 2024-07-07,20:07:23.000,189,10992696,15765,0,1720382842,13029.054478359998,53.321663189999526,53451.2142504 2024-07-07,20:07:24.000,189,10992684,15565,0,1720382843,13028.879334299992,53.201827980003145,53451.19328904 2024-07-07,20:07:25.000,189,10992708,14885,0,1720382844,13028.731135479997,53.11723842000356,53451.13040496001 2024-07-07,20:07:26.000,189,10992671,15165,0,1720382845,13028.555991419991,53.00445233999926,53451.1443792 2024-07-07,20:07:27.000,189,10992697,15405,0,1720382846,13028.387583669995,52.87756800000352,53451.109443600006 2024-07-07,20:07:28.000,189,10992715,15965,0,1720382847,13028.266330089995,52.76478191999922,53451.05354664001 2024-07-07,20:07:29.000,189,10992712,15645,0,1720382848,13028.097922339999,52.58150454000133,53451.06053376001 2024-07-07,20:07:30.000,189,10992688,15325,0,1720382849,13027.990141379989,52.44757106999896,53451.01162392001 2024-07-07,20:07:31.000,189,10992676,15565,0,1720382850,13027.875624109998,52.31363760000386,53451.01861104 2024-07-07,20:07:32.000,189,10992688,15165,0,1720382851,13027.767843150003,52.23609717000363,53450.91380424001 2024-07-07,20:07:33.000,189,10992725,15565,0,1720382852,13027.707216360002,52.109212830000615,53450.96271408001 2024-07-07,20:07:34.000,189,10992720,15165,0,1720382853,13027.653325879997,52.03167240000039,53450.91380424001 2024-07-07,20:07:35.000,189,10992723,15685,0,1720382854,13027.633116949997,51.97527935999824,53450.85790728 2024-07-07,20:07:36.000,189,10992702,15085,0,1720382855,13027.626380640002,51.9470828400008,53450.80201032 2024-07-07,20:07:37.000,189,10992661,15645,0,1720382856,13027.646589570002,51.9470828400008,53450.84393304001 2024-07-07,20:07:38.000,189,10992702,15325,0,1720382857,13027.740897909993,51.940033710001444,53450.86489440001 2024-07-07,20:07:39.000,189,10992681,15525,0,1720382858,13027.801524699993,51.9470828400008,53450.80899744 2024-07-07,20:07:40.000,189,10992655,15685,0,1720382859,13027.862151489993,51.96118109999952,53450.774061840006 2024-07-07,20:07:41.000,189,10992682,15645,0,1720382860,13027.976668759999,52.01052501000231,53450.73912624 2024-07-07,20:07:42.000,189,10992713,15965,0,1720382861,13028.084449719994,52.01052501000231,53450.725152000006 2024-07-07,20:07:43.000,189,10992695,15125,0,1720382862,13028.15854913,52.04577065999911,53450.64829368001 2024-07-07,20:07:44.000,189,10992722,15645,0,1720382863,13028.29327532999,52.06691805000446,53450.66226792 2024-07-07,20:07:45.000,189,10992689,15405,0,1720382864,13028.36063843,52.102163700001256,53450.67624216001 2024-07-07,20:07:46.000,189,10992663,14925,0,1720382865,13028.46168308,52.109212830000615,53450.59938384001 2024-07-07,20:07:47.000,189,10992670,15005,0,1720382866,13028.515573559991,52.102163700001256,53450.68322928 2024-07-07,20:07:48.000,189,10992701,16005,0,1720382867,13028.576200349991,52.08806544000254,53450.6902164 2024-07-07,20:07:49.000,189,10992708,15165,0,1720382868,13028.616618209991,52.13740934999805,53450.725152000006 2024-07-07,20:07:50.000,189,10992725,15605,0,1720382869,13028.623354520001,52.158556740003405,53450.71816488001 2024-07-07,20:07:51.000,189,10992759,15165,0,1720382870,13028.650299759996,52.1938023900002,53450.76707472001 2024-07-07,20:07:52.000,189,10992706,15525,0,1720382871,13028.650299759996,52.20085151999956,53450.7600876 2024-07-07,20:07:53.000,189,10992693,15365,0,1720382872,13028.636827139992,52.21494977999828,53450.76707472001 2024-07-07,20:07:54.000,189,10992697,15125,0,1720382873,13028.582936660001,52.25019543000235,53450.78104896 2024-07-07,20:07:55.000,189,10992719,15405,0,1720382874,13028.535782489991,52.292490209998505,53450.774061840006 2024-07-07,20:07:56.000,189,10992727,15765,0,1720382875,13028.488628319996,52.391178030004085,53450.85092016 2024-07-07,20:07:57.000,189,10992710,15485,0,1720382876,13028.44147415,52.49691498000175,53450.86489440001 2024-07-07,20:07:58.000,189,10992720,15165,0,1720382877,13028.387583669995,52.61675018999813,53450.88585576001 2024-07-07,20:07:59.000,189,10992695,15405,0,1720382878,13028.347165809995,52.70838888000435,53450.753100480004 2024-07-07,20:08:00.000,189,10992731,15005,0,1720382879,13028.367374739995,52.87051887000416,53450.76707472001 2024-07-07,20:08:01.000,189,10992740,15445,0,1720382880,13028.428001529996,53.03969799000333,53450.76707472001 2024-07-07,20:08:02.000,189,10992742,15365,0,1720382881,13028.52230987,53.208877110002504,53450.774061840006 2024-07-07,20:08:03.000,189,10992725,15565,0,1720382882,13028.677244999992,53.39920361999975,53450.774061840006 2024-07-07,20:08:04.000,189,10992706,15125,0,1720382883,13028.818707509992,53.57543186999828,53450.73213912 2024-07-07,20:08:05.000,189,10992709,15525,0,1720382884,13029.074687289998,53.74461099000473,53450.753100480004 2024-07-07,20:08:06.000,189,10992757,15165,0,1720382885,13029.283512899994,53.87854445999983,53450.7600876 2024-07-07,20:08:07.000,189,10992686,15805,0,1720382886,13029.51254743999,54.019527060001565,53450.73213912 2024-07-07,20:08:08.000,189,10992687,15805,0,1720382887,13029.74158198,54.14641140000458,53450.73912624 2024-07-07,20:08:09.000,189,10992730,15965,0,1720382888,13029.970616519997,54.18165705000138,53450.80899744 2024-07-07,20:08:10.000,189,10992683,15245,0,1720382889,13030.159233199993,54.2591974800016,53450.80899744 2024-07-07,20:08:11.000,189,10992729,15445,0,1720382890,13030.307432019988,54.23100096000417,53450.83694592 2024-07-07,20:08:12.000,189,10992720,15685,0,1720382891,13030.415212979999,54.2591974800016,53450.85092016 2024-07-07,20:08:13.000,189,10992695,15325,0,1720382892,13030.421949289994,54.18165705000138,53450.89983 2024-07-07,20:08:14.000,189,10992728,15365,0,1720382893,13030.381531429994,54.05477270999836,53450.920791360004 2024-07-07,20:08:15.000,189,10992709,15605,0,1720382894,13030.273750469998,53.94198663000134,53450.93476560001 2024-07-07,20:08:16.000,189,10992717,15165,0,1720382895,13030.159233199993,53.793954900000244,53450.97668832 2024-07-07,20:08:17.000,189,10992692,15205,0,1720382896,13029.977352829992,53.610677520002355,53450.920791360004 2024-07-07,20:08:18.000,189,10992695,15845,0,1720382897,13029.795472459991,53.44854753000254,53450.990662560005 2024-07-07,20:08:19.000,189,10992696,15165,0,1720382898,13029.647273639996,53.27231928000401,53451.01861104 2024-07-07,20:08:20.000,189,10992693,15685,0,1720382899,13029.404766479995,53.1101892900042,53451.074508 2024-07-07,20:08:21.000,189,10992651,15525,0,1720382900,13029.229622419989,52.99035408000054,53451.06053376001 2024-07-07,20:08:22.000,189,10992655,15445,0,1720382901,13029.108368839989,52.91281365000032,53451.03258528001 2024-07-07,20:08:23.000,189,10992672,15885,0,1720382902,13029.020796809993,52.80707670000265,53451.11643072 2024-07-07,20:08:24.000,189,10992715,16165,0,1720382903,13028.946697400002,52.77888017999794,53451.06053376001 2024-07-07,20:08:25.000,189,10992660,15445,0,1720382904,13028.946697400002,52.792978440003935,53451.09546936 2024-07-07,20:08:26.000,189,10992686,16085,0,1720382905,13029.014060499998,52.82822409000073,53451.01162392001 2024-07-07,20:08:27.000,189,10992707,15645,0,1720382906,13029.115105149998,52.89166626000224,53451.074508 2024-07-07,20:08:28.000,189,10992671,15525,0,1720382907,13029.222886109994,52.976255820001825,53451.09546936 2024-07-07,20:08:29.000,189,10992727,15445,0,1720382908,13029.33740338,53.11723842000356,53451.04655952 2024-07-07,20:08:30.000,189,10992730,15805,0,1720382909,13029.53275636999,53.25822101999802,53451.074508 2024-07-07,20:08:31.000,189,10992634,15325,0,1720382910,13029.65400994999,53.371007100002316,53450.99764968 2024-07-07,20:08:32.000,189,10992666,15685,0,1720382911,13029.775263529991,53.50494057000469,53450.97668832 2024-07-07,20:08:33.000,189,10992692,15645,0,1720382912,13029.862835560001,53.610677520002355,53451.06752088 2024-07-07,20:08:34.000,189,10992708,15645,0,1720382913,13029.930198659997,53.74461099000473,53450.99764968 2024-07-07,20:08:35.000,189,10992683,15325,0,1720382914,13029.963880210002,53.88559358999919,53450.9697012 2024-07-07,20:08:36.000,189,10992658,15805,0,1720382915,13029.997561759992,54.005428800002846,53450.941752720006 2024-07-07,20:08:37.000,189,10992691,15805,0,1720382916,13030.011034379997,54.11116575000051,53450.94873984 2024-07-07,20:08:38.000,189,10992715,15805,0,1720382917,13030.051452239997,54.22395183000481,53451.04655952 2024-07-07,20:08:39.000,189,10992665,15805,0,1720382918,13030.085133790002,54.30149225999776,53451.0046368 2024-07-07,20:08:40.000,189,10992744,15405,0,1720382919,13030.125551650002,54.34378704000119,53450.9697012 2024-07-07,20:08:41.000,189,10992685,16045,0,1720382920,13030.199651059993,54.44247485999949,53450.96271408001 2024-07-07,20:08:42.000,189,10992688,15405,0,1720382921,13030.273750469998,54.49886790000164,53450.94873984 2024-07-07,20:08:43.000,189,10992685,15485,0,1720382922,13030.361322499994,54.51296616000036,53451.0046368 2024-07-07,20:08:44.000,189,10992719,15805,0,1720382923,13030.462367149994,54.56935920000251,53450.990662560005 2024-07-07,20:08:45.000,189,10992731,15405,0,1720382924,13030.516257629999,54.57640833000187,53450.97668832 2024-07-07,20:08:46.000,189,10992688,15405,0,1720382925,13030.583620729994,54.59050659000059,53450.990662560005 2024-07-07,20:08:47.000,189,10992688,15685,0,1720382926,13030.624038589995,54.57640833000187,53450.93476560001 2024-07-07,20:08:48.000,189,10992688,15445,0,1720382927,13030.664456449995,54.61870310999802,53450.95572696 2024-07-07,20:08:49.000,189,10992693,15885,0,1720382928,13030.698138,54.611653979998664,53450.99764968 2024-07-07,20:08:50.000,189,10992675,15485,0,1720382929,13030.644247519995,54.63280137000402,53450.98367544001 2024-07-07,20:08:51.000,189,10992660,15765,0,1720382930,13030.603829659995,54.646899630002736,53450.9697012 2024-07-07,20:08:52.000,189,10992699,15565,0,1720382931,13030.603829659995,54.646899630002736,53451.06053376001 2024-07-07,20:08:53.000,189,10992678,15685,0,1720382932,13030.52973024999,54.63985050000338,53451.04655952 2024-07-07,20:08:54.000,189,10992703,15725,0,1720382933,13030.50952131999,54.653948760002095,53451.08149512001 2024-07-07,20:08:55.000,189,10992757,15845,0,1720382934,13030.475839769999,54.63985050000338,53451.08149512001 2024-07-07,20:08:56.000,189,10992667,15245,0,1720382935,13030.462367149994,54.68919440999889,53451.039572400005 2024-07-07,20:08:57.000,189,10992723,15485,0,1720382936,13030.428685599989,54.604604849999305,53451.05354664001 2024-07-07,20:08:58.000,189,10992694,15205,0,1720382937,13030.442158219994,54.597555719999946,53451.03258528001 2024-07-07,20:08:59.000,189,10992688,15365,0,1720382938,13030.442158219994,54.55526094000379,53450.990662560005 2024-07-07,20:09:00.000,189,10992695,15325,0,1720382939,13030.50952131999,54.5411626799978,53451.03258528001 2024-07-07,20:09:01.000,189,10992690,15765,0,1720382940,13030.54993917999,54.49181877000228,53451.01861104 2024-07-07,20:09:02.000,189,10992663,15765,0,1720382941,13030.63751121,54.39313095000398,53450.99764968 2024-07-07,20:09:03.000,189,10992704,15605,0,1720382942,13030.67792907,54.364934429999266,53451.01861104 2024-07-07,20:09:04.000,189,10992721,15645,0,1720382943,13030.704874309995,54.32263965000311,53451.01162392001 2024-07-07,20:09:05.000,189,10992739,15605,0,1720382944,13030.745292169995,54.245099220002885,53450.990662560005 2024-07-07,20:09:06.000,189,10992661,15445,0,1720382945,13030.79244633999,54.22395183000481,53450.97668832 2024-07-07,20:09:07.000,189,10992711,15445,0,1720382946,13030.77897372,54.23100096000417,53451.01861104 2024-07-07,20:09:08.000,189,10992719,15285,0,1720382947,13030.785710029995,54.17460792000202,53451.02559816 2024-07-07,20:09:09.000,189,10992673,15525,0,1720382948,13030.725083239995,54.17460792000202,53450.91380424001 2024-07-07,20:09:10.000,189,10992728,15685,0,1720382949,13030.63751121,54.139362269997946,53450.88585576001 2024-07-07,20:09:11.000,189,10992749,15165,0,1720382950,13030.516257629999,54.09706749000179,53450.88585576001 2024-07-07,20:09:12.000,189,10992685,15525,0,1720382951,13030.442158219994,54.09706749000179,53450.85092016 2024-07-07,20:09:13.000,189,10992703,15525,0,1720382952,13030.260277849993,54.05477270999836,53450.85092016 2024-07-07,20:09:14.000,189,10992703,15245,0,1720382953,13030.118815339993,54.047723579999,53450.8299588 2024-07-07,20:09:15.000,189,10992714,15325,0,1720382954,13029.984089140002,54.026576190000924,53450.81598456001 2024-07-07,20:09:16.000,189,10992727,15845,0,1720382955,13029.815681389991,54.03362532000028,53450.80201032 2024-07-07,20:09:17.000,189,10992706,15685,0,1720382956,13029.667482569996,54.04067444999964,53450.78803608 2024-07-07,20:09:18.000,189,10992679,14845,0,1720382957,13029.505811129995,54.04067444999964,53450.7600876 2024-07-07,20:09:19.000,189,10992725,15485,0,1720382958,13029.364348619994,54.04067444999964,53450.73213912 2024-07-07,20:09:20.000,189,10992700,15445,0,1720382959,13029.229622419989,54.026576190000924,53450.68322928 2024-07-07,20:09:21.000,189,10992696,15645,0,1720382960,13029.115105149998,54.019527060001565,53450.69720352001 2024-07-07,20:09:22.000,189,10992717,15125,0,1720382961,13029.007324189988,53.99837967000349,53450.66925504 2024-07-07,20:09:23.000,189,10992713,15245,0,1720382962,13028.913015849997,53.92083924000326,53450.67624216001 2024-07-07,20:09:24.000,189,10992739,15405,0,1720382963,13028.872597989997,53.86444620000111,53450.66925504 2024-07-07,20:09:25.000,189,10992764,15205,0,1720382964,13028.805234890002,53.793954900000244,53450.606370960006 2024-07-07,20:09:26.000,189,10992709,15645,0,1720382965,13028.737871789992,53.7023162100013,53450.606370960006 2024-07-07,20:09:27.000,189,10992681,15845,0,1720382966,13028.677244999992,53.617726650001714,53450.59239672 2024-07-07,20:09:28.000,189,10992693,15845,0,1720382967,13028.670508689996,53.58248099999764,53450.54348688 2024-07-07,20:09:29.000,189,10992726,15125,0,1720382968,13028.670508689996,53.51198970000405,53450.57842248001 2024-07-07,20:09:30.000,189,10992692,15645,0,1720382969,13028.657036069992,53.39920361999975,53450.557461120006 2024-07-07,20:09:31.000,189,10992697,15325,0,1720382970,13028.636827139992,53.392154490000394,53450.54348688 2024-07-07,20:09:32.000,189,10992721,15205,0,1720382971,13028.616618209991,53.335761449998245,53450.487589920005 2024-07-07,20:09:33.000,189,10992705,15165,0,1720382972,13028.609881899996,53.321663189999526,53450.52951264001 2024-07-07,20:09:34.000,189,10992683,15565,0,1720382973,13028.609881899996,53.321663189999526,53450.54348688 2024-07-07,20:09:35.000,189,10992699,15685,0,1720382974,13028.582936660001,53.34985971000424,53450.42470584 2024-07-07,20:09:36.000,189,10992672,15565,0,1720382975,13028.576200349991,53.3569088400036,53450.48060280001 2024-07-07,20:09:37.000,189,10992665,15845,0,1720382976,13028.46168308,53.41330187999847,53450.417718720004 2024-07-07,20:09:38.000,189,10992703,15165,0,1720382977,13028.42126522,53.46264579000126,53450.41073160001 2024-07-07,20:09:39.000,189,10992704,15485,0,1720382978,13028.21917592,53.51198970000405,53450.375796 2024-07-07,20:09:40.000,189,10992704,15245,0,1720382979,13028.09118602999,53.561333609999565,53450.389770240006 2024-07-07,20:09:41.000,189,10992657,15245,0,1720382980,13027.963196139994,53.617726650001714,53450.34784752 2024-07-07,20:09:42.000,189,10992673,15685,0,1720382981,13027.835206249998,53.62477578000107,53450.34784752 2024-07-07,20:09:43.000,189,10992656,15445,0,1720382982,13027.720688979993,53.63887403999979,53450.28496344 2024-07-07,20:09:44.000,189,10992700,15445,0,1720382983,13027.612908019997,53.58953013000428,53450.3059248 2024-07-07,20:09:45.000,189,10992716,15845,0,1720382984,13027.579226469992,53.58248099999764,53450.33387328 2024-07-07,20:09:46.000,189,10992692,15445,0,1720382985,13027.525335990002,53.54018622000149,53450.36182176001 2024-07-07,20:09:47.000,189,10992693,15205,0,1720382986,13027.484918130001,53.52608796000277,53450.28496344 2024-07-07,20:09:48.000,189,10992660,15685,0,1720382987,13027.431027649996,53.50494057000469,53450.3059248 2024-07-07,20:09:49.000,189,10992720,15285,0,1720382988,13027.397346099991,53.54018622000149,53450.33387328 2024-07-07,20:09:50.000,189,10992715,15245,0,1720382989,13027.309774069996,53.617726650001714,53450.36182176001 2024-07-07,20:09:51.000,189,10992694,15525,0,1720382990,13027.20199311,53.62477578000107,53450.319899040005 2024-07-07,20:09:52.000,189,10992720,15405,0,1720382991,13027.14136632,53.67411969000386,53450.319899040005 2024-07-07,20:09:53.000,189,10992713,15685,0,1720382992,13027.047057979995,53.75870925000345,53450.32688616 2024-07-07,20:09:54.000,189,10992668,15285,0,1720382993,13026.925804399994,53.87854445999983,53450.32688616 2024-07-07,20:09:55.000,189,10992693,15765,0,1720382994,13026.797814509999,53.98428141000477,53450.33387328 2024-07-07,20:09:56.000,189,10992740,15125,0,1720382995,13026.656351999998,54.005428800002846,53450.32688616 2024-07-07,20:09:57.000,189,10992718,16165,0,1720382996,13026.521625799993,54.14641140000458,53450.27797632 2024-07-07,20:09:58.000,189,10992668,14925,0,1720382997,13026.393635909997,54.238050090003526,53450.29195056001 2024-07-07,20:09:59.000,189,10992714,15605,0,1720382998,13026.258909709992,54.33673791000183,53450.29195056001 2024-07-07,20:10:00.000,189,10992708,15165,0,1720382999,13026.117447199991,54.364934429999266,53450.24304072001 2024-07-07,20:10:01.000,189,10992642,15685,0,1720383000,13025.989457309995,54.44247485999949,53450.18714376 2024-07-07,20:10:02.000,189,10992652,14845,0,1720383001,13025.91535789999,54.44952398999885,53450.11028544 2024-07-07,20:10:03.000,189,10992667,15605,0,1720383002,13025.807576939995,54.51296616000036,53450.033427120004 2024-07-07,20:10:04.000,189,10992713,15685,0,1720383003,13025.726741219994,54.477720510003564,53450.04041424 2024-07-07,20:10:05.000,189,10992674,15405,0,1720383004,13025.686323359994,54.470671380004205,53450.04740136001 2024-07-07,20:10:06.000,189,10992656,15525,0,1720383005,13025.625696569994,54.38608182000462,53450.02644000001 2024-07-07,20:10:07.000,189,10992674,15805,0,1720383006,13025.592015019989,54.34378704000119,53449.99849152 2024-07-07,20:10:08.000,189,10992703,15365,0,1720383007,13025.511179299989,54.20985356999881,53450.04740136001 2024-07-07,20:10:09.000,189,10992732,15765,0,1720383008,13025.457288819998,54.08296923000307,53450.054388480006 2024-07-07,20:10:10.000,189,10992713,15765,0,1720383009,13025.430343579988,54.012477930002206,53450.054388480006 2024-07-07,20:10:11.000,189,10992712,15165,0,1720383010,13025.362980479993,53.92788837000262,53450.033427120004 2024-07-07,20:10:12.000,189,10992678,15725,0,1720383011,13025.315826309998,53.836249680003675,53450.02644000001 2024-07-07,20:10:13.000,189,10992681,15885,0,1720383012,13025.234990589997,53.786905770000885,53450.06836272 2024-07-07,20:10:14.000,189,10992717,15165,0,1720383013,13025.160891179992,53.779856640001526,53450.082336960004 2024-07-07,20:10:15.000,189,10992704,15285,0,1720383014,13025.059846529992,53.72346359999938,53450.04041424 2024-07-07,20:10:16.000,189,10992647,15445,0,1720383015,13024.979010809991,53.786905770000885,53450.033427120004 2024-07-07,20:10:17.000,189,10992723,15525,0,1720383016,13024.83754829999,53.77280751000217,53450.033427120004 2024-07-07,20:10:18.000,189,10992679,15565,0,1720383017,13024.69608578999,53.80805315999896,53450.11727256 2024-07-07,20:10:19.000,189,10992679,15645,0,1720383018,13024.5007328,53.77280751000217,53450.0613756 2024-07-07,20:10:20.000,189,10992719,15525,0,1720383019,13024.271698259989,53.74461099000473,53449.97054304 2024-07-07,20:10:21.000,189,10992638,15685,0,1720383020,13024.110026820003,53.76575838000281,53449.914646080004 2024-07-07,20:10:22.000,189,10992685,15405,0,1720383021,13023.901201209992,53.72346359999938,53449.87971048001 2024-07-07,20:10:23.000,189,10992687,15485,0,1720383022,13023.699111909991,53.75870925000345,53449.84477488 2024-07-07,20:10:24.000,189,10992678,15325,0,1720383023,13023.50375892,53.72346359999938,53449.84477488 2024-07-07,20:10:25.000,189,10992675,15205,0,1720383024,13023.28146069,53.69526708000194,53449.77490368 2024-07-07,20:10:26.000,189,10992668,15365,0,1720383025,13023.173679729989,53.66002142999787,53449.77490368 2024-07-07,20:10:27.000,189,10992710,15525,0,1720383026,13023.045689839993,53.64592316999915,53449.73298096 2024-07-07,20:10:28.000,189,10992705,15085,0,1720383027,13022.991799359988,53.68116882000322,53449.68407112 2024-07-07,20:10:29.000,189,10992649,15725,0,1720383028,13022.870545780002,53.737561859998095,53449.64214840001 2024-07-07,20:10:30.000,189,10992692,15285,0,1720383029,13022.884018399993,53.75870925000345,53449.63516128 2024-07-07,20:10:31.000,189,10992657,15205,0,1720383030,13022.870545780002,53.836249680003675,53449.481444640005 2024-07-07,20:10:32.000,189,10992698,15645,0,1720383031,13022.924436259993,53.843298810003034,53449.43952192 2024-07-07,20:10:33.000,189,10992694,15165,0,1720383032,13022.971590429988,53.9137901100039,53449.52336736001 2024-07-07,20:10:34.000,189,10992711,15445,0,1720383033,13023.038953529998,53.963134019999416,53449.481444640005 2024-07-07,20:10:35.000,189,10992725,15525,0,1720383034,13023.038953529998,53.963134019999416,53449.46048328 2024-07-07,20:10:36.000,189,10992744,15685,0,1720383035,13023.086107699994,53.977232279998134,53449.44650904 2024-07-07,20:10:37.000,189,10992693,15405,0,1720383036,13023.119789249999,53.977232279998134,53449.4674704 2024-07-07,20:10:38.000,189,10992699,15205,0,1720383037,13023.113052939989,53.977232279998134,53449.4674704 2024-07-07,20:10:39.000,189,10992646,15645,0,1720383038,13023.146734489994,53.94198663000134,53449.44650904 2024-07-07,20:10:40.000,189,10992682,15405,0,1720383039,13023.092844009989,53.90674098000454,53449.42554768001 2024-07-07,20:10:41.000,189,10992690,16005,0,1720383040,13023.086107699994,53.9137901100039,53449.47445752001 2024-07-07,20:10:42.000,189,10992693,15445,0,1720383041,13023.052426149989,53.87854445999983,53449.52336736001 2024-07-07,20:10:43.000,189,10992705,15565,0,1720383042,13023.025480909993,53.87854445999983,53449.54432872001 2024-07-07,20:10:44.000,189,10992696,15365,0,1720383043,13022.964854119993,53.92083924000326,53449.50939312 2024-07-07,20:10:45.000,189,10992686,15605,0,1720383044,13022.944645189993,53.963134019999416,53449.59323856001 2024-07-07,20:10:46.000,189,10992695,15485,0,1720383045,13022.944645189993,53.99837967000349,53449.6072128 2024-07-07,20:10:47.000,189,10992729,15325,0,1720383046,13022.964854119993,54.06182183999772,53449.70503248 2024-07-07,20:10:48.000,189,10992685,15165,0,1720383047,13023.005271979993,54.16755879000266,53449.68407112 2024-07-07,20:10:49.000,189,10992681,15325,0,1720383048,13023.032217219989,54.27329574000032,53449.66310976 2024-07-07,20:10:50.000,189,10992755,15685,0,1720383049,13023.059162459998,54.30854139000439,53449.73298096 2024-07-07,20:10:51.000,189,10992647,15405,0,1720383050,13023.086107699994,54.39313095000398,53449.70503248 2024-07-07,20:10:52.000,189,10992676,15405,0,1720383051,13023.099580319998,54.44952398999885,53449.73298096 2024-07-07,20:10:53.000,189,10992698,15645,0,1720383052,13023.092844009989,54.52001528999972,53449.65612264 2024-07-07,20:10:54.000,189,10992687,15765,0,1720383053,13023.065898769994,54.52706441999908,53449.719006720006 2024-07-07,20:10:55.000,189,10992664,15205,0,1720383054,13023.079371389998,54.53411354999844,53449.73996808001 2024-07-07,20:10:56.000,189,10992701,15845,0,1720383055,13023.038953529998,54.5411626799978,53449.719006720006 2024-07-07,20:10:57.000,189,10992732,15605,0,1720383056,13022.978326739998,54.55526094000379,53449.75394232 2024-07-07,20:10:58.000,189,10992698,15365,0,1720383057,13022.971590429988,54.55526094000379,53449.76092944001 2024-07-07,20:10:59.000,189,10992686,15205,0,1720383058,13022.951381499988,54.5411626799978,53449.698045360004 2024-07-07,20:11:00.000,189,10992730,15525,0,1720383059,13022.910963640003,54.54821181000443,53449.79586504 2024-07-07,20:11:01.000,189,10992699,15725,0,1720383060,13022.917699949998,54.56935920000251,53449.75394232 2024-07-07,20:11:02.000,189,10992684,15445,0,1720383061,13022.944645189993,54.604604849999305,53449.73298096 2024-07-07,20:11:03.000,189,10992711,15485,0,1720383062,13022.958117809998,54.63280137000402,53449.73996808001 2024-07-07,20:11:04.000,189,10992671,15445,0,1720383063,13023.025480909993,54.710341800004244,53449.67009688001 2024-07-07,20:11:05.000,189,10992685,15325,0,1720383064,13023.052426149989,54.773783969998476,53449.7818908 2024-07-07,20:11:06.000,189,10992680,15365,0,1720383065,13023.086107699994,54.84427526999934,53449.719006720006 2024-07-07,20:11:07.000,189,10992702,15445,0,1720383066,13023.113052939989,54.89361918000213,53449.75394232 2024-07-07,20:11:08.000,189,10992688,15165,0,1720383067,13023.079371389998,54.90066831000149,53449.75394232 2024-07-07,20:11:09.000,189,10992688,15485,0,1720383068,13023.072635079989,54.94296308999765,53449.76092944001 2024-07-07,20:11:10.000,189,10992720,15205,0,1720383069,13022.991799359988,54.99230700000044,53449.7818908 2024-07-07,20:11:11.000,189,10992661,15165,0,1720383070,13022.884018399993,54.94296308999765,53449.77490368 2024-07-07,20:11:12.000,189,10992636,15445,0,1720383071,13022.816655299997,54.92181569999957,53449.75394232 2024-07-07,20:11:13.000,189,10992679,15685,0,1720383072,13022.702138029992,54.830177010000625,53449.79586504 2024-07-07,20:11:14.000,189,10992653,15725,0,1720383073,13022.580884449992,54.773783969998476,53449.719006720006 2024-07-07,20:11:15.000,189,10992655,15685,0,1720383074,13022.46636718,54.69624353999825,53449.73996808001 2024-07-07,20:11:16.000,189,10992723,15325,0,1720383075,13022.33837728999,54.597555719999946,53449.59323856001 2024-07-07,20:11:17.000,189,10992663,15165,0,1720383076,13022.19691477999,54.505917030001,53449.67009688001 2024-07-07,20:11:18.000,189,10992665,15365,0,1720383077,13022.068924889994,54.35083617000055,53449.600225680006 2024-07-07,20:11:19.000,189,10992634,15525,0,1720383078,13021.893780829989,54.238050090003526,53449.6072128 2024-07-07,20:11:20.000,189,10992704,15205,0,1720383079,13021.765790939993,54.09706749000179,53449.57227720001 2024-07-07,20:11:21.000,189,10992658,15325,0,1720383080,13021.637801049998,53.93493750000198,53449.49541888 2024-07-07,20:11:22.000,189,10992672,15205,0,1720383081,13021.503074849992,53.793954900000244,53449.44650904 2024-07-07,20:11:23.000,189,10992723,15205,0,1720383082,13021.381821269992,53.62477578000107,53449.45349616001 2024-07-07,20:11:24.000,189,10992668,15005,0,1720383083,13021.354876029996,53.48379317999934,53449.43952192 2024-07-07,20:11:25.000,189,10992632,15445,0,1720383084,13021.267304,53.3569088400036,53449.41856056 2024-07-07,20:11:26.000,189,10992697,15485,0,1720383085,13021.24709507,53.22297537000122,53449.37663784001 2024-07-07,20:11:27.000,189,10992725,15485,0,1720383086,13021.240358759991,53.08904189999885,53449.33471512001 2024-07-07,20:11:28.000,189,10992716,15485,0,1720383087,13021.274040309996,52.9974032099999,53449.35567648001 2024-07-07,20:11:29.000,189,10992685,15125,0,1720383088,13021.260567689991,52.87756800000352,53449.313753760005 2024-07-07,20:11:30.000,189,10992686,14845,0,1720383089,13021.368348650001,52.81412583000201,53449.2927924 2024-07-07,20:11:31.000,189,10992672,15405,0,1720383090,13021.408766510001,52.701339749997715,53449.215934080006 2024-07-07,20:11:32.000,189,10992675,15365,0,1720383091,13021.462656989992,52.6519958400022,53449.0831788 2024-07-07,20:11:33.000,189,10992703,15565,0,1720383092,13021.509811160002,52.63084845000412,53448.99234624 2024-07-07,20:11:34.000,189,10992709,14925,0,1720383093,13021.624328429993,52.60970105999877,53448.95741064 2024-07-07,20:11:35.000,189,10992658,15845,0,1720383094,13021.617592119997,52.560357150003256,53448.93644928 2024-07-07,20:11:36.000,189,10992696,15285,0,1720383095,13021.651273670002,52.5392097599979,53448.93644928 2024-07-07,20:11:37.000,189,10992674,15325,0,1720383096,13021.664746289993,52.54625889000454,53448.9434364 2024-07-07,20:11:38.000,189,10992639,15645,0,1720383097,13021.617592119997,52.54625889000454,53448.90151368001 2024-07-07,20:11:39.000,189,10992657,15365,0,1720383098,13021.577174259997,52.53216062999854,53448.908500800004 2024-07-07,20:11:40.000,189,10992683,15285,0,1720383099,13021.516547469997,52.46871846000431,53448.9434364 2024-07-07,20:11:41.000,189,10992658,15525,0,1720383100,13021.442448059992,52.44757106999896,53448.91548792 2024-07-07,20:11:42.000,189,10992666,15405,0,1720383101,13021.375084959996,52.41232542000216,53448.929462160006 2024-07-07,20:11:43.000,189,10992685,15165,0,1720383102,13021.307721860001,52.334784990001936,53448.90151368001 2024-07-07,20:11:44.000,189,10992696,15485,0,1720383103,13021.240358759991,52.26429369000107,53448.859590960004 2024-07-07,20:11:45.000,189,10992665,15205,0,1720383104,13021.24709507,52.22904804000427,53448.84561672 2024-07-07,20:11:46.000,189,10992678,15565,0,1720383105,13021.19994089999,52.151507610004046,53448.85260384001 2024-07-07,20:11:47.000,189,10992676,15245,0,1720383106,13021.213413519996,52.13740934999805,53448.8386296 2024-07-07,20:11:48.000,189,10992639,15365,0,1720383107,13021.17973196999,52.08806544000254,53448.86657808 2024-07-07,20:11:49.000,189,10992644,15205,0,1720383108,13021.213413519996,52.052819789998466,53448.85260384001 2024-07-07,20:11:50.000,189,10992676,15165,0,1720383109,13021.19994089999,52.052819789998466,53448.80369400001 2024-07-07,20:11:51.000,189,10992673,15525,0,1720383110,13021.18646828,52.07396718000382,53448.73382280001 2024-07-07,20:11:52.000,189,10992676,15285,0,1720383111,13021.15952303999,52.08806544000254,53448.761771280006 2024-07-07,20:11:53.000,189,10992669,15405,0,1720383112,13021.12584149,52.116261959999974,53448.78273264001 2024-07-07,20:11:54.000,189,10992684,15165,0,1720383113,13021.152786729996,52.158556740003405,53448.78273264001 2024-07-07,20:11:55.000,189,10992683,15325,0,1720383114,13021.14605042,52.17970413000148,53448.80369400001 2024-07-07,20:11:56.000,189,10992705,15165,0,1720383115,13021.132577799995,52.18675326000084,53448.83164248001 2024-07-07,20:11:57.000,189,10992694,15485,0,1720383116,13021.18646828,52.13740934999805,53448.74779704 2024-07-07,20:11:58.000,189,10992669,15325,0,1720383117,13021.24709507,52.116261959999974,53448.77574552 2024-07-07,20:11:59.000,189,10992710,15325,0,1720383118,13021.314458169996,52.0951145700019,53448.75478416001 2024-07-07,20:12:00.000,189,10992674,15125,0,1720383119,13021.334667099996,52.059868919997825,53448.75478416001 2024-07-07,20:12:01.000,189,10992680,15325,0,1720383120,13021.341403409991,51.982328490004875,53448.74779704 2024-07-07,20:12:02.000,189,10992643,15485,0,1720383121,13021.388557580001,51.95413197000016,53448.75478416001 2024-07-07,20:12:03.000,189,10992654,15125,0,1720383122,13021.435711749997,51.91183719000401,53448.80369400001 2024-07-07,20:12:04.000,189,10992700,15485,0,1720383123,13021.462656989992,51.91888632000337,53448.810681120005 2024-07-07,20:12:05.000,189,10992689,15445,0,1720383124,13021.455920679997,51.89773892999801,53448.77574552 2024-07-07,20:12:06.000,189,10992736,15125,0,1720383125,13021.496338539997,51.91183719000401,53448.761771280006 2024-07-07,20:12:07.000,189,10992675,15205,0,1720383126,13021.543492709992,51.90478806000465,53448.75478416001 2024-07-07,20:12:08.000,189,10992691,15005,0,1720383127,13021.503074849992,51.97527935999824,53448.740809920004 2024-07-07,20:12:09.000,189,10992644,15045,0,1720383128,13021.536756399997,51.9470828400008,53448.77574552 2024-07-07,20:12:10.000,189,10992686,15405,0,1720383129,13021.577174259997,51.96823022999888,53448.7687584 2024-07-07,20:12:11.000,189,10992664,15445,0,1720383130,13021.610855810002,51.99642675000359,53448.78273264001 2024-07-07,20:12:12.000,189,10992681,15125,0,1720383131,13021.597383189997,52.04577065999911,53448.810681120005 2024-07-07,20:12:13.000,189,10992709,15325,0,1720383132,13021.604119499993,52.03167240000039,53448.84561672 2024-07-07,20:12:14.000,189,10992720,15445,0,1720383133,13021.536756399997,52.04577065999911,53448.81766824 2024-07-07,20:12:15.000,189,10992700,15685,0,1720383134,13021.469393300002,52.08101631000318,53448.78273264001 2024-07-07,20:12:16.000,189,10992684,15405,0,1720383135,13021.422239129992,52.052819789998466,53448.761771280006 2024-07-07,20:12:17.000,189,10992683,15245,0,1720383136,13021.381821269992,52.03167240000039,53448.74779704 2024-07-07,20:12:18.000,189,10992683,15285,0,1720383137,13021.348139720001,52.01052501000231,53448.761771280006 2024-07-07,20:12:19.000,189,10992661,15605,0,1720383138,13021.307721860001,51.95413197000016,53448.78971976 2024-07-07,20:12:20.000,189,10992707,15205,0,1720383139,13021.233622449996,51.89773892999801,53448.7687584 2024-07-07,20:12:21.000,189,10992657,15165,0,1720383140,13021.18646828,51.81314936999843,53448.7687584 2024-07-07,20:12:22.000,189,10992695,15205,0,1720383141,13021.152786729996,51.7356089399982,53448.75478416001 2024-07-07,20:12:23.000,189,10992695,15325,0,1720383142,13021.092159939995,51.67921590000333,53448.70587432001 2024-07-07,20:12:24.000,189,10992681,15405,0,1720383143,13021.02479684,51.60872460000246,53448.61504176001 2024-07-07,20:12:25.000,189,10992661,15405,0,1720383144,13021.01806052999,51.524135040002875,53448.60106752 2024-07-07,20:12:26.000,189,10992705,15165,0,1720383145,13020.97764266999,51.44659461000265,53448.60106752 2024-07-07,20:12:27.000,189,10992665,15245,0,1720383146,13020.991115289995,51.43249635000393,53448.58709328001 2024-07-07,20:12:28.000,189,10992653,15485,0,1720383147,13021.01806052999,51.36200505000306,53448.62202888 2024-07-07,20:12:29.000,189,10992679,14965,0,1720383148,13021.051742079995,51.298562880001555,53448.60106752 2024-07-07,20:12:30.000,189,10992697,15165,0,1720383149,13021.10563256,51.249218969998765,53448.60805464 2024-07-07,20:12:31.000,189,10992680,15205,0,1720383150,13021.15952303999,51.19987506000325,53448.56613192001 2024-07-07,20:12:32.000,189,10992672,15685,0,1720383151,13021.24709507,51.12938376000238,53448.51023496 2024-07-07,20:12:33.000,189,10992712,15245,0,1720383152,13021.274040309996,51.09413810999831,53448.4892736 2024-07-07,20:12:34.000,189,10992699,15525,0,1720383153,13021.327930790001,51.058892460001516,53448.48228648 2024-07-07,20:12:35.000,189,10992671,15525,0,1720383154,13021.422239129992,51.058892460001516,53448.51023496 2024-07-07,20:12:36.000,189,10992718,15285,0,1720383155,13021.476129609997,51.02364681000472,53448.4892736 2024-07-07,20:12:37.000,189,10992668,15645,0,1720383156,13021.516547469997,51.058892460001516,53448.4892736 2024-07-07,20:12:38.000,189,10992683,15845,0,1720383157,13021.556965329997,51.0447942000028,53448.50324784 2024-07-07,20:12:39.000,189,10992684,15725,0,1720383158,13021.570437950002,51.058892460001516,53448.49626072001 2024-07-07,20:12:40.000,189,10992663,15445,0,1720383159,13021.536756399997,51.03069594000408,53448.524209200004 2024-07-07,20:12:41.000,189,10992702,15725,0,1720383160,13021.523283779992,51.03774507000344,53448.4892736 2024-07-07,20:12:42.000,189,10992684,15285,0,1720383161,13021.530020090002,51.0447942000028,53448.53818344001 2024-07-07,20:12:43.000,189,10992713,15685,0,1720383162,13021.482865919992,51.03069594000408,53448.51023496 2024-07-07,20:12:44.000,189,10992669,15325,0,1720383163,13021.449184370002,51.08708897999895,53448.573119040004 2024-07-07,20:12:45.000,189,10992645,15485,0,1720383164,13021.435711749997,51.10118723999767,53448.53119632 2024-07-07,20:12:46.000,189,10992717,15045,0,1720383165,13021.381821269992,51.115285500003665,53448.55215768 2024-07-07,20:12:47.000,189,10992659,15445,0,1720383166,13021.321194479991,51.15758027999982,53448.49626072001 2024-07-07,20:12:48.000,189,10992625,15365,0,1720383167,13021.334667099996,51.19987506000325,53448.53818344001 2024-07-07,20:12:49.000,189,10992658,15365,0,1720383168,13021.287512930001,51.28446462000284,53448.51722208001 2024-07-07,20:12:50.000,189,10992670,15525,0,1720383169,13021.280776619991,51.34085765999771,53448.426389520006 2024-07-07,20:12:51.000,189,10992686,15765,0,1720383170,13021.287512930001,51.40429982999922,53448.39145392 2024-07-07,20:12:52.000,189,10992640,15485,0,1720383171,13021.307721860001,51.49593851999816,53448.43337664 2024-07-07,20:12:53.000,189,10992702,15165,0,1720383172,13021.368348650001,51.57347894999839,53448.46132512 2024-07-07,20:12:54.000,189,10992676,15165,0,1720383173,13021.388557580001,51.658068509997975,53448.48228648 2024-07-07,20:12:55.000,189,10992679,15245,0,1720383174,13021.496338539997,51.68626503000269,53448.51023496 2024-07-07,20:12:56.000,189,10992678,15605,0,1720383175,13021.543492709992,51.78495285000099,53448.53818344001 2024-07-07,20:12:57.000,189,10992649,15125,0,1720383176,13021.624328429993,51.83429676000378,53448.51023496 2024-07-07,20:12:58.000,189,10992662,15685,0,1720383177,13021.705164149993,51.86954241000058,53448.524209200004 2024-07-07,20:12:59.000,189,10992689,14885,0,1720383178,13021.765790939993,51.89773892999801,53448.545170560006 2024-07-07,20:13:00.000,189,10992697,14845,0,1720383179,13021.799472489998,51.925935450002726,53448.545170560006 2024-07-07,20:13:01.000,189,10992678,15405,0,1720383180,13021.853362969989,51.96823022999888,53448.53818344001 2024-07-07,20:13:02.000,189,10992695,15445,0,1720383181,13021.934198689989,51.97527935999824,53448.53818344001 2024-07-07,20:13:03.000,189,10992682,15165,0,1720383182,13021.961143929999,51.925935450002726,53448.58010616 2024-07-07,20:13:04.000,189,10992681,15205,0,1720383183,13022.01503440999,51.97527935999824,53448.58709328001 2024-07-07,20:13:05.000,189,10992682,15205,0,1720383184,13022.06218858,51.940033710001444,53448.65696448 2024-07-07,20:13:06.000,189,10992682,15085,0,1720383185,13022.08239751,51.91888632000337,53448.64997736 2024-07-07,20:13:07.000,189,10992713,15245,0,1720383186,13022.08239751,51.90478806000465,53448.629016 2024-07-07,20:13:08.000,189,10992661,15005,0,1720383187,13022.07566119999,51.890689799998654,53448.712861440006 2024-07-07,20:13:09.000,189,10992671,15685,0,1720383188,13022.07566119999,51.8483950200025,53448.65696448 2024-07-07,20:13:10.000,189,10992642,15565,0,1720383189,13022.068924889994,51.84134589000314,53448.6988872 2024-07-07,20:13:11.000,189,10992653,15285,0,1720383190,13022.05545226999,51.79905110999971,53448.75478416001 2024-07-07,20:13:12.000,189,10992617,15285,0,1720383191,13022.10260644,51.79905110999971,53448.73382280001 2024-07-07,20:13:13.000,189,10992682,15285,0,1720383192,13022.068924889994,51.77790372000163,53448.7687584 2024-07-07,20:13:14.000,189,10992643,15405,0,1720383193,13022.09587012999,51.763805460002914,53448.7687584 2024-07-07,20:13:15.000,189,10992680,15005,0,1720383194,13022.12281537,51.714461550000124,53448.83164248001 2024-07-07,20:13:16.000,189,10992666,15165,0,1720383195,13022.12281537,51.707412420000765,53448.85260384001 2024-07-07,20:13:17.000,189,10992681,14925,0,1720383196,13022.109342749995,51.67216677000397,53448.8386296 2024-07-07,20:13:18.000,189,10992671,15525,0,1720383197,13022.13628798999,51.658068509997975,53448.82465536 2024-07-07,20:13:19.000,189,10992689,14765,0,1720383198,13022.20365109,51.62282286000118,53448.92247504001 2024-07-07,20:13:20.000,189,10992668,15365,0,1720383199,13022.23733263999,51.6369211199999,53448.98535912 2024-07-07,20:13:21.000,189,10992635,15365,0,1720383200,13022.26427788,51.60872460000246,53448.978372000005 2024-07-07,20:13:22.000,189,10992666,15365,0,1720383201,13022.372058839996,51.62282286000118,53449.048243200006 2024-07-07,20:13:23.000,189,10992695,15245,0,1720383202,13022.39900407999,51.62987199000054,53448.99234624 2024-07-07,20:13:24.000,189,10992660,15845,0,1720383203,13022.432685629996,51.651019379998615,53449.05523032 2024-07-07,20:13:25.000,189,10992676,15365,0,1720383204,13022.506785040001,51.66511764000461,53449.076191680004 2024-07-07,20:13:26.000,189,10992703,15205,0,1720383205,13022.553939209996,51.707412420000765,53449.11811440001 2024-07-07,20:13:27.000,189,10992660,15445,0,1720383206,13022.580884449992,51.7356089399982,53449.076191680004 2024-07-07,20:13:28.000,189,10992655,15205,0,1720383207,13022.614565999997,51.77085459000227,53449.11811440001 2024-07-07,20:13:29.000,189,10992669,15245,0,1720383208,13022.688665410002,51.82019849999779,53449.17401136 2024-07-07,20:13:30.000,189,10992660,15205,0,1720383209,13022.735819579997,51.8483950200025,53449.13208864 2024-07-07,20:13:31.000,189,10992664,15285,0,1720383210,13022.789710060002,51.86249328000122,53449.13907576001 2024-07-07,20:13:32.000,189,10992725,15205,0,1720383211,13022.836864229997,51.883640669999295,53449.13907576001 2024-07-07,20:13:33.000,189,10992692,15525,0,1720383212,13022.843600539993,51.96118109999952,53449.18099848 2024-07-07,20:13:34.000,189,10992652,15445,0,1720383213,13022.897491019998,51.9470828400008,53449.25785680001 2024-07-07,20:13:35.000,189,10992672,15285,0,1720383214,13022.958117809998,51.97527935999824,53449.20195984 2024-07-07,20:13:36.000,189,10992595,15525,0,1720383215,13022.931172569988,51.97527935999824,53449.243882560004 2024-07-07,20:13:37.000,189,10992665,15045,0,1720383216,13022.998535669998,52.02462327000103,53449.33471512001 2024-07-07,20:13:38.000,189,10992665,15325,0,1720383217,13023.012008289988,51.99642675000359,53449.34868936 2024-07-07,20:13:39.000,189,10992710,14965,0,1720383218,13022.998535669998,52.02462327000103,53449.34868936 2024-07-07,20:13:40.000,189,10992665,15405,0,1720383219,13022.978326739998,52.03872152999975,53449.41856056 2024-07-07,20:13:41.000,189,10992687,15125,0,1720383220,13023.025480909993,52.052819789998466,53449.3975992 2024-07-07,20:13:42.000,189,10992674,15365,0,1720383221,13022.985063049993,52.116261959999974,53449.41856056 2024-07-07,20:13:43.000,189,10992665,15045,0,1720383222,13022.978326739998,52.12331108999933,53449.432534800006 2024-07-07,20:13:44.000,189,10992649,15445,0,1720383223,13022.931172569988,52.165605870002764,53449.383624960006 2024-07-07,20:13:45.000,189,10992662,15365,0,1720383224,13022.897491019998,52.21494977999828,53449.3975992 2024-07-07,20:13:46.000,189,10992675,15445,0,1720383225,13022.870545780002,52.23609717000363,53449.50939312 2024-07-07,20:13:47.000,189,10992660,15525,0,1720383226,13022.857073159998,52.22904804000427,53449.48843176 2024-07-07,20:13:48.000,189,10992669,15005,0,1720383227,13022.823391609993,52.292490209998505,53449.481444640005 2024-07-07,20:13:49.000,189,10992676,15165,0,1720383228,13022.803182679992,52.299539339997864,53449.56529008 2024-07-07,20:13:50.000,189,10992692,15085,0,1720383229,13022.809918990002,52.32068673000322,53449.530354480004 2024-07-07,20:13:51.000,189,10992686,15685,0,1720383230,13022.789710060002,52.327735860002576,53449.530354480004 2024-07-07,20:13:52.000,189,10992674,15085,0,1720383231,13022.816655299997,52.334784990001936,53449.5373416 2024-07-07,20:13:53.000,189,10992710,15685,0,1720383232,13022.823391609993,52.41232542000216,53449.600225680006 2024-07-07,20:13:54.000,189,10992680,14845,0,1720383233,13022.877282089998,52.42642368000088,53449.54432872001 2024-07-07,20:13:55.000,189,10992647,15045,0,1720383234,13022.958117809998,52.47576759000367,53449.600225680006 2024-07-07,20:13:56.000,189,10992653,15405,0,1720383235,13023.012008289988,52.518062369999825,53449.59323856001 2024-07-07,20:13:57.000,189,10992649,15285,0,1720383236,13023.126525559994,52.567406280002615,53449.63516128 2024-07-07,20:13:58.000,189,10992682,15405,0,1720383237,13023.27472437999,52.6519958400022,53449.677084 2024-07-07,20:13:59.000,189,10992689,15165,0,1720383238,13023.38250534,52.67314323000028,53449.677084 2024-07-07,20:14:00.000,189,10992677,15565,0,1720383239,13023.49702260999,52.77183104999858,53449.73298096 2024-07-07,20:14:01.000,189,10992652,15325,0,1720383240,13023.672166669996,52.8634697400048,53449.7818908 2024-07-07,20:14:02.000,189,10992732,15685,0,1720383241,13023.847310730001,52.91281365000032,53449.886697600006 2024-07-07,20:14:03.000,189,10992675,15245,0,1720383242,13023.988773240002,52.9974032099999,53449.935607440006 2024-07-07,20:14:04.000,189,10992690,15325,0,1720383243,13024.056136339997,53.1101892900042,53449.984517280005 2024-07-07,20:14:05.000,189,10992700,14845,0,1720383244,13024.170653609988,53.201827980003145,53450.00547864001 2024-07-07,20:14:06.000,189,10992673,15685,0,1720383245,13024.224544089993,53.321663189999526,53450.06836272 2024-07-07,20:14:07.000,189,10992678,15085,0,1720383246,13024.258225639998,53.39920361999975,53450.082336960004 2024-07-07,20:14:08.000,189,10992708,15525,0,1720383247,13024.258225639998,53.49789143999806,53450.1661824 2024-07-07,20:14:09.000,189,10992684,15485,0,1720383248,13024.285170879994,53.58953013000428,53450.22906648 2024-07-07,20:14:10.000,189,10992640,15325,0,1720383249,13024.258225639998,53.7023162100013,53450.28496344 2024-07-07,20:14:11.000,189,10992676,15325,0,1720383250,13024.177389919998,53.8010040299996,53450.27797632 2024-07-07,20:14:12.000,189,10992711,14885,0,1720383251,13024.123499439993,53.87854445999983,53450.38278312001 2024-07-07,20:14:13.000,189,10992667,15205,0,1720383252,13024.089817890002,53.95608489000006,53450.47361568 2024-07-07,20:14:14.000,189,10992677,15205,0,1720383253,13024.056136339997,53.98428141000477,53450.45964144001 2024-07-07,20:14:15.000,189,10992707,15325,0,1720383254,13023.975300619997,54.05477270999836,53450.45964144001 2024-07-07,20:14:16.000,189,10992704,15045,0,1720383255,13023.914673829997,54.09706749000179,53450.46662856 2024-07-07,20:14:17.000,189,10992712,15245,0,1720383256,13023.914673829997,54.11116575000051,53450.5155384 2024-07-07,20:14:18.000,189,10992653,15365,0,1720383257,13023.880992279992,54.12526400999923,53450.57143536 2024-07-07,20:14:19.000,189,10992688,15005,0,1720383258,13023.887728590002,54.11821487999987,53450.59239672 2024-07-07,20:14:20.000,189,10992623,15445,0,1720383259,13023.921410139992,54.09706749000179,53450.585409600004 2024-07-07,20:14:21.000,189,10992641,15445,0,1720383260,13023.921410139992,54.10411662000115,53450.59239672 2024-07-07,20:14:22.000,189,10992665,15605,0,1720383261,13023.955091689997,54.09706749000179,53450.655280800005 2024-07-07,20:14:23.000,189,10992664,15325,0,1720383262,13024.035927409997,54.075920100003714,53450.64829368001 2024-07-07,20:14:24.000,189,10992681,15445,0,1720383263,13024.116763129998,54.047723579999,53450.774061840006 2024-07-07,20:14:25.000,189,10992689,15365,0,1720383264,13024.184126229993,54.019527060001565,53450.74611336001 2024-07-07,20:14:26.000,189,10992685,15485,0,1720383265,13024.244753019993,53.99133054000413,53450.76707472001 2024-07-07,20:14:27.000,189,10992675,15365,0,1720383266,13024.291907189989,53.99837967000349,53450.74611336001 2024-07-07,20:14:28.000,189,10992675,15685,0,1720383267,13024.352533979989,53.963134019999416,53450.8299588 2024-07-07,20:14:29.000,189,10992645,15125,0,1720383268,13024.386215529994,53.98428141000477,53450.81598456001 2024-07-07,20:14:30.000,189,10992695,15205,0,1720383269,13024.406424459994,53.963134019999416,53450.8299588 2024-07-07,20:14:31.000,189,10992645,15085,0,1720383270,13024.47378755999,54.019527060001565,53450.90681712 2024-07-07,20:14:32.000,189,10992698,15125,0,1720383271,13024.53441434999,54.03362532000028,53450.85790728 2024-07-07,20:14:33.000,189,10992683,15405,0,1720383272,13024.547886969995,54.10411662000115,53450.871881520005 2024-07-07,20:14:34.000,189,10992678,15445,0,1720383273,13024.60177745,54.18165705000138,53450.89983 2024-07-07,20:14:35.000,189,10992677,15485,0,1720383274,13024.63545899999,54.23100096000417,53450.89983 2024-07-07,20:14:36.000,189,10992666,15645,0,1720383275,13024.66240424,54.30149225999776,53450.96271408001 2024-07-07,20:14:37.000,189,10992693,15285,0,1720383276,13024.73650364999,54.35788529999991,53450.95572696 2024-07-07,20:14:38.000,189,10992692,15045,0,1720383277,13024.749976269995,54.44952398999885,53450.96271408001 2024-07-07,20:14:39.000,189,10992670,15445,0,1720383278,13024.749976269995,54.55526094000379,53450.920791360004 2024-07-07,20:14:40.000,189,10992692,14845,0,1720383279,13024.76344889,54.604604849999305,53450.94873984 2024-07-07,20:14:41.000,189,10992654,15165,0,1720383280,13024.79713043999,54.68214527999953,53450.96271408001 2024-07-07,20:14:42.000,189,10992665,15045,0,1720383281,13024.810603059996,54.76673483999912,53451.01162392001 2024-07-07,20:14:43.000,189,10992667,15165,0,1720383282,13024.78365782,54.80902962000255,53451.04655952 2024-07-07,20:14:44.000,189,10992666,15085,0,1720383283,13024.749976269995,54.81607875000191,53451.06752088 2024-07-07,20:14:45.000,189,10992662,15525,0,1720383284,13024.76344889,54.886570050002774,53451.11643072 2024-07-07,20:14:46.000,189,10992681,15485,0,1720383285,13024.73650364999,54.93591395999829,53451.109443600006 2024-07-07,20:14:47.000,189,10992653,15165,0,1720383286,13024.73650364999,54.94296308999765,53451.12341784 2024-07-07,20:14:48.000,189,10992669,15245,0,1720383287,13024.709558409995,54.98525787000108,53451.18630192 2024-07-07,20:14:49.000,189,10992638,15085,0,1720383288,13024.709558409995,55.006405259999156,53451.1443792 2024-07-07,20:14:50.000,189,10992686,15485,0,1720383289,13024.73650364999,55.048700040002586,53451.24918600001 2024-07-07,20:14:51.000,189,10992604,15005,0,1720383290,13024.76344889,55.08394568999938,53451.31905720001 2024-07-07,20:14:52.000,189,10992653,15525,0,1720383291,13024.72303103,55.09099481999874,53451.36796704001 2024-07-07,20:14:53.000,189,10992635,15205,0,1720383292,13024.770185199995,55.07689656000002,53451.40290264 2024-07-07,20:14:54.000,189,10992684,15805,0,1720383293,13024.851020919996,55.13328960000217,53451.43783824001 2024-07-07,20:14:55.000,189,10992670,15165,0,1720383294,13024.88470247,55.112142210004095,53451.46578672001 2024-07-07,20:14:56.000,189,10992652,15085,0,1720383295,13024.931856639996,55.14738786000089,53451.47277384 2024-07-07,20:14:57.000,189,10992649,15325,0,1720383296,13024.945329260001,55.16853524999897,53451.47976096 2024-07-07,20:14:58.000,189,10992668,14925,0,1720383297,13025.005956050001,55.182633509997686,53451.4587996 2024-07-07,20:14:59.000,189,10992646,15445,0,1720383298,13025.026164980001,55.16853524999897,53451.54963216 2024-07-07,20:15:00.000,189,10992666,15165,0,1720383299,13025.073319149997,55.18968264000432,53451.57059352 2024-07-07,20:15:01.000,189,10992671,15645,0,1720383300,13025.127209630002,55.19673177000368,53451.57758064 2024-07-07,20:15:02.000,189,10992667,15085,0,1720383301,13025.181100109992,55.231977420000476,53451.64745184 2024-07-07,20:15:03.000,189,10992702,15565,0,1720383302,13025.221517969992,55.19673177000368,53451.64745184 2024-07-07,20:15:04.000,189,10992651,15005,0,1720383303,13025.208045350002,55.20378090000304,53451.7382844 2024-07-07,20:15:05.000,189,10992678,15525,0,1720383304,13025.228254280002,55.20378090000304,53451.77322000001 2024-07-07,20:15:06.000,189,10992674,15285,0,1720383305,13025.241726899992,55.19673177000368,53451.8430912 2024-07-07,20:15:07.000,189,10992665,15525,0,1720383306,13025.234990589997,55.19673177000368,53451.86405256 2024-07-07,20:15:08.000,189,10992651,15485,0,1720383307,13025.214781659997,55.20378090000304,53451.93392376 2024-07-07,20:15:09.000,189,10992642,15165,0,1720383308,13025.160891179992,55.19673177000368,53451.9129624 2024-07-07,20:15:10.000,189,10992651,15365,0,1720383309,13025.147418560002,55.2108300300024,53452.07366616 2024-07-07,20:15:11.000,189,10992672,15405,0,1720383310,13025.113737009997,55.239026549999835,53452.0527048 2024-07-07,20:15:12.000,189,10992677,15285,0,1720383311,13025.100264389992,55.239026549999835,53452.094627520004 2024-07-07,20:15:13.000,189,10992682,15085,0,1720383312,13025.073319149997,55.26017393999791,53452.122576 2024-07-07,20:15:14.000,189,10992690,14925,0,1720383313,13025.059846529992,55.26722307000455,53452.12956312 2024-07-07,20:15:15.000,189,10992664,15005,0,1720383314,13025.080055459992,55.239026549999835,53452.122576 2024-07-07,20:15:16.000,189,10992648,15605,0,1720383315,13025.086791770002,55.26722307000455,53452.122576 2024-07-07,20:15:17.000,189,10992672,15525,0,1720383316,13025.133945939997,55.281321330003266,53452.164498720005 2024-07-07,20:15:18.000,189,10992658,15325,0,1720383317,13025.201309039992,55.31656698000006,53452.1924472 2024-07-07,20:15:19.000,189,10992659,15285,0,1720383318,13025.309090000002,55.30246872000134,53452.24834416 2024-07-07,20:15:20.000,189,10992687,15205,0,1720383319,13025.396662029998,55.31656698000006,53452.297254 2024-07-07,20:15:21.000,189,10992663,15125,0,1720383320,13025.403398339993,55.35181263000413,53452.31122824 2024-07-07,20:15:22.000,189,10992746,15165,0,1720383321,13025.470761439989,55.33066523999878,53452.32520248001 2024-07-07,20:15:23.000,189,10992666,15485,0,1720383322,13025.544860849994,55.35886176000349,53452.262318400004 2024-07-07,20:15:24.000,189,10992686,15685,0,1720383323,13025.61222394999,55.39410741000029,53452.26930552 2024-07-07,20:15:25.000,189,10992690,15365,0,1720383324,13025.666114429994,55.344763500004774,53452.33917672 2024-07-07,20:15:26.000,189,10992697,15125,0,1720383325,13025.706532289994,55.36591089000285,53452.32520248001 2024-07-07,20:15:27.000,189,10992687,15325,0,1720383326,13025.73347752999,55.40115653999965,53452.262318400004 2024-07-07,20:15:28.000,189,10992681,15325,0,1720383327,13025.73347752999,55.39410741000029,53452.33917672 2024-07-07,20:15:29.000,189,10992693,15445,0,1720383328,13025.77389538999,55.422303929997724,53452.33917672 2024-07-07,20:15:30.000,189,10992686,15285,0,1720383329,13025.767159079995,55.38705828000093,53452.38808656 2024-07-07,20:15:31.000,189,10992662,15325,0,1720383330,13025.75368645999,55.39410741000029,53452.3671252 2024-07-07,20:15:32.000,189,10992658,15005,0,1720383331,13025.706532289994,55.37296002000221,53452.27629264001 2024-07-07,20:15:33.000,189,10992676,15725,0,1720383332,13025.71326859999,55.38000915000157,53452.31122824 2024-07-07,20:15:34.000,189,10992661,15405,0,1720383333,13025.666114429994,55.32361610999942,53452.37411232001 2024-07-07,20:15:35.000,189,10992682,15525,0,1720383334,13025.618960259999,55.30246872000134,53452.40206080001 2024-07-07,20:15:36.000,189,10992697,15445,0,1720383335,13025.578542399999,55.288370460002625,53452.40206080001 2024-07-07,20:15:37.000,189,10992664,15605,0,1720383336,13025.531388229989,55.27427220000391,53452.36013808 2024-07-07,20:15:38.000,189,10992681,15445,0,1720383337,13025.511179299989,55.22492829000112,53452.42302216001 2024-07-07,20:15:39.000,189,10992682,15085,0,1720383338,13025.484234059993,55.231977420000476,53452.44398352001 2024-07-07,20:15:40.000,189,10992685,15845,0,1720383339,13025.490970369989,55.26017393999791,53452.48590624 2024-07-07,20:15:41.000,189,10992640,14845,0,1720383340,13025.531388229989,55.239026549999835,53452.46494488 2024-07-07,20:15:42.000,189,10992682,15525,0,1720383341,13025.524651919994,55.22492829000112,53452.45795776 2024-07-07,20:15:43.000,189,10992674,15005,0,1720383342,13025.524651919994,55.231977420000476,53452.430009280004 2024-07-07,20:15:44.000,189,10992685,15125,0,1720383343,13025.578542399999,55.231977420000476,53452.42302216001 2024-07-07,20:15:45.000,189,10992670,14845,0,1720383344,13025.63243287999,55.22492829000112,53452.381099440005 2024-07-07,20:15:46.000,189,10992679,15565,0,1720383345,13025.72000491,55.231977420000476,53452.39507368001 2024-07-07,20:15:47.000,189,10992705,15525,0,1720383346,13025.80084063,55.22492829000112,53452.34616384 2024-07-07,20:15:48.000,189,10992639,14845,0,1720383347,13025.84125849,55.2108300300024,53452.31821536 2024-07-07,20:15:49.000,189,10992638,15645,0,1720383348,13025.94230314,55.20378090000304,53452.381099440005 2024-07-07,20:15:50.000,189,10992673,15285,0,1720383349,13026.009666239996,55.20378090000304,53452.37411232001 2024-07-07,20:15:51.000,189,10992701,15525,0,1720383350,13026.10397458,55.18968264000432,53452.35315096001 2024-07-07,20:15:52.000,189,10992685,15125,0,1720383351,13026.12418351,55.18968264000432,53452.381099440005 2024-07-07,20:15:53.000,189,10992678,15645,0,1720383352,13026.171337679996,55.18968264000432,53452.44398352001 2024-07-07,20:15:54.000,189,10992687,15085,0,1720383353,13026.225228160001,55.182633509997686,53452.430009280004 2024-07-07,20:15:55.000,189,10992682,15525,0,1720383354,13026.265646020001,55.16853524999897,53452.42302216001 2024-07-07,20:15:56.000,189,10992668,15125,0,1720383355,13026.292591259997,55.16853524999897,53452.48590624 2024-07-07,20:15:57.000,189,10992688,15405,0,1720383356,13026.306063880002,55.19673177000368,53452.5068676 2024-07-07,20:15:58.000,189,10992681,15205,0,1720383357,13026.312800189997,55.16148611999961,53452.597700160004 2024-07-07,20:15:59.000,189,10992637,15325,0,1720383358,13026.333009119997,55.18968264000432,53452.548790320005 2024-07-07,20:16:00.000,189,10992691,15285,0,1720383359,13026.319536499992,55.16148611999961,53452.58372592 2024-07-07,20:16:01.000,189,10992701,15445,0,1720383360,13026.292591259997,55.16853524999897,53452.62564864 2024-07-07,20:16:02.000,189,10992670,15165,0,1720383361,13026.265646020001,55.14738786000089,53452.597700160004 2024-07-07,20:16:03.000,189,10992681,15365,0,1720383362,13026.285854950002,55.14033873000153,53452.61167440001 2024-07-07,20:16:04.000,189,10992613,15245,0,1720383363,13026.265646020001,55.0980439499981,53452.64661 2024-07-07,20:16:05.000,189,10992674,15125,0,1720383364,13026.245437090001,55.062798300001305,53452.73045544001 2024-07-07,20:16:06.000,189,10992709,15125,0,1720383365,13026.211755539996,55.069847430000664,53452.72346832 2024-07-07,20:16:07.000,189,10992660,15485,0,1720383366,13026.205019230001,55.013454389998515,53452.667571360005 2024-07-07,20:16:08.000,189,10992672,15045,0,1720383367,13026.157865059991,54.95706135000364,53452.63263576 2024-07-07,20:16:09.000,189,10992700,15125,0,1720383368,13026.164601370001,54.93591395999829,53452.74442968 2024-07-07,20:16:10.000,189,10992672,15405,0,1720383369,13026.157865059991,54.89361918000213,53452.73744256001 2024-07-07,20:16:11.000,189,10992632,15445,0,1720383370,13026.191546609996,54.837226139999984,53452.72346832 2024-07-07,20:16:12.000,189,10992680,15325,0,1720383371,13026.178073989991,54.823127880001266,53452.74442968 2024-07-07,20:16:13.000,189,10992664,15325,0,1720383372,13026.245437090001,54.80902962000255,53452.70250696 2024-07-07,20:16:14.000,189,10992653,15685,0,1720383373,13026.339745429992,54.80198049000319,53452.6815456 2024-07-07,20:16:15.000,189,10992674,15445,0,1720383374,13026.373426979997,54.74558745000104,53452.716481200005 2024-07-07,20:16:16.000,189,10992682,15245,0,1720383375,13026.407108530002,54.7526365800004,53452.67455848 2024-07-07,20:16:17.000,189,10992678,15325,0,1720383376,13026.514889489998,54.73853832000168,53452.66058424001 2024-07-07,20:16:18.000,189,10992670,15085,0,1720383377,13026.629406759988,54.73148919000232,53452.72346832 2024-07-07,20:16:19.000,189,10992713,15165,0,1720383378,13026.663088309993,54.72444006000296,53452.6815456 2024-07-07,20:16:20.000,189,10992685,15245,0,1720383379,13026.784341889994,54.73853832000168,53452.67455848 2024-07-07,20:16:21.000,189,10992667,15365,0,1720383380,13026.844968679994,54.7173909300036,53452.716481200005 2024-07-07,20:16:22.000,189,10992686,15085,0,1720383381,13026.878650229999,54.68214527999953,53452.786352400006 2024-07-07,20:16:23.000,189,10992650,15165,0,1720383382,13026.925804399994,54.660997890001454,53452.786352400006 2024-07-07,20:16:24.000,189,10992659,15365,0,1720383383,13026.89212284999,54.62575224000466,53452.73744256001 2024-07-07,20:16:25.000,189,10992714,15285,0,1720383384,13026.91233177999,54.59050659000059,53452.716481200005 2024-07-07,20:16:26.000,189,10992694,15365,0,1720383385,13026.93254070999,54.56935920000251,53452.67455848 2024-07-07,20:16:27.000,189,10992664,15205,0,1720383386,13026.966222259995,54.52706441999908,53452.66058424001 2024-07-07,20:16:28.000,189,10992670,15205,0,1720383387,13027.047057979995,54.49886790000164,53452.77237816 2024-07-07,20:16:29.000,189,10992650,15045,0,1720383388,13027.047057979995,54.505917030001,53452.70250696 2024-07-07,20:16:30.000,189,10992658,15125,0,1720383389,13027.12115739,54.505917030001,53452.70250696 2024-07-07,20:16:31.000,189,10992604,15325,0,1720383390,13027.188520489995,54.49886790000164,53452.72346832 2024-07-07,20:16:32.000,189,10992682,15245,0,1720383391,13027.249147279996,54.477720510003564,53452.69551984 2024-07-07,20:16:33.000,189,10992673,14965,0,1720383392,13027.329982999996,54.49886790000164,53452.74442968 2024-07-07,20:16:34.000,189,10992729,15485,0,1720383393,13027.383873480001,54.52001528999972,53452.73045544001 2024-07-07,20:16:35.000,189,10992643,15005,0,1720383394,13027.417555029991,54.477720510003564,53452.69551984 2024-07-07,20:16:36.000,189,10992638,15165,0,1720383395,13027.505127060002,54.49181877000228,53452.70949408001 2024-07-07,20:16:37.000,189,10992677,15645,0,1720383396,13027.471445509997,54.49181877000228,53452.73045544001 2024-07-07,20:16:38.000,189,10992666,15525,0,1720383397,13027.518599679992,54.470671380004205,53452.7514168 2024-07-07,20:16:39.000,189,10992662,15325,0,1720383398,13027.565753850002,54.45657311999821,53452.70250696 2024-07-07,20:16:40.000,189,10992668,15605,0,1720383399,13027.545544920002,54.44247485999949,53452.72346832 2024-07-07,20:16:41.000,189,10992687,15285,0,1720383400,13027.545544920002,54.428376600000774,53452.786352400006 2024-07-07,20:16:42.000,189,10992648,15085,0,1720383401,13027.565753850002,54.414278340002056,53452.87019784 2024-07-07,20:16:43.000,189,10992661,15205,0,1720383402,13027.612908019997,54.4072292100027,53452.94006904 2024-07-07,20:16:44.000,189,10992688,15005,0,1720383403,13027.592699089997,54.38608182000462,53452.94705616001 2024-07-07,20:16:45.000,189,10992670,15525,0,1720383404,13027.599435399992,54.371983559998625,53452.98897888 2024-07-07,20:16:46.000,189,10992696,14925,0,1720383405,13027.579226469992,54.364934429999266,53452.94006904 2024-07-07,20:16:47.000,189,10992696,15325,0,1720383406,13027.606171710002,54.35083617000055,53452.90513344001 2024-07-07,20:16:48.000,189,10992670,15365,0,1720383407,13027.612908019997,54.28739399999904,53452.9610304 2024-07-07,20:16:49.000,189,10992686,15005,0,1720383408,13027.585962780002,54.2591974800016,53453.002953120005 2024-07-07,20:16:50.000,189,10992694,15365,0,1720383409,13027.592699089997,54.245099220002885,53453.01692736 2024-07-07,20:16:51.000,189,10992696,15325,0,1720383410,13027.653325879997,54.195755310000095,53453.00994024 2024-07-07,20:16:52.000,189,10992659,14965,0,1720383411,13027.653325879997,54.15346053000394,53452.98897888 2024-07-07,20:16:53.000,189,10992695,15605,0,1720383412,13027.713952669998,54.14641140000458,53452.94006904 2024-07-07,20:16:54.000,189,10992680,15485,0,1720383413,13027.788052079988,54.139362269997946,53452.92609480001 2024-07-07,20:16:55.000,189,10992673,15205,0,1720383414,13027.835206249998,54.11116575000051,53452.91910768 2024-07-07,20:16:56.000,189,10992682,15165,0,1720383415,13027.889096729989,54.13231313999859,53452.884172080005 2024-07-07,20:16:57.000,189,10992683,15045,0,1720383416,13027.949723519989,54.14641140000458,53452.84923648 2024-07-07,20:16:58.000,189,10992702,15445,0,1720383417,13028.037295549999,54.14641140000458,53452.86321072 2024-07-07,20:16:59.000,189,10992674,15045,0,1720383418,13028.1383402,54.139362269997946,53452.884172080005 2024-07-07,20:17:00.000,189,10992694,15685,0,1720383419,13028.165285439994,54.139362269997946,53452.85622360001 2024-07-07,20:17:01.000,189,10992685,15165,0,1720383420,13028.27306639999,54.1605096600033,53452.86321072 2024-07-07,20:17:02.000,189,10992651,15405,0,1720383421,13028.3404295,54.16755879000266,53452.75840392001 2024-07-07,20:17:03.000,189,10992656,15645,0,1720383422,13028.38084736,54.18165705000138,53452.821288 2024-07-07,20:17:04.000,189,10992660,15405,0,1720383423,13028.407792599995,54.20985356999881,53452.786352400006 2024-07-07,20:17:05.000,189,10992692,15605,0,1720383424,13028.508837249996,54.15346053000394,53452.87718496001 2024-07-07,20:17:06.000,189,10992691,15365,0,1720383425,13028.508837249996,54.139362269997946,53452.87718496001 2024-07-07,20:17:07.000,189,10992656,15245,0,1720383426,13028.535782489991,54.17460792000202,53452.77936528001 2024-07-07,20:17:08.000,189,10992680,14845,0,1720383427,13028.562727730001,54.14641140000458,53452.80032664 2024-07-07,20:17:09.000,189,10992632,15125,0,1720383428,13028.616618209991,54.13231313999859,53452.85622360001 2024-07-07,20:17:10.000,189,10992631,15245,0,1720383429,13028.663772380001,54.1605096600033,53452.84923648 2024-07-07,20:17:11.000,189,10992665,15445,0,1720383430,13028.690717619997,54.16755879000266,53452.90513344001 2024-07-07,20:17:12.000,189,10992682,15205,0,1720383431,13028.697453929992,54.12526400999923,53452.92609480001 2024-07-07,20:17:13.000,189,10992697,15445,0,1720383432,13028.744608100002,54.11821487999987,53452.98199176 2024-07-07,20:17:14.000,189,10992650,15205,0,1720383433,13028.818707509992,54.09706749000179,53453.04487584001 2024-07-07,20:17:15.000,189,10992649,15485,0,1720383434,13028.832180129997,54.09706749000179,53453.07282432001 2024-07-07,20:17:16.000,189,10992669,15845,0,1720383435,13028.859125369992,54.09001836000243,53453.03788872 2024-07-07,20:17:17.000,189,10992700,15405,0,1720383436,13028.933224779998,54.09706749000179,53453.07282432001 2024-07-07,20:17:18.000,189,10992656,15445,0,1720383437,13028.980378949993,54.068870970004355,53453.01692736 2024-07-07,20:17:19.000,189,10992668,15725,0,1720383438,13029.014060499998,54.11116575000051,53453.07282432001 2024-07-07,20:17:20.000,189,10992699,15405,0,1720383439,13029.041005739993,54.068870970004355,53453.06583720001 2024-07-07,20:17:21.000,189,10992695,15325,0,1720383440,13029.121841459993,54.11116575000051,53453.14269552001 2024-07-07,20:17:22.000,189,10992678,15125,0,1720383441,13029.162259319994,54.08296923000307,53453.14269552001 2024-07-07,20:17:23.000,189,10992687,15445,0,1720383442,13029.209413489989,54.075920100003714,53453.07981144 2024-07-07,20:17:24.000,189,10992698,15445,0,1720383443,13029.263303969994,54.075920100003714,53453.14269552001 2024-07-07,20:17:25.000,189,10992663,15005,0,1720383444,13029.31045813999,54.068870970004355,53453.15666976 2024-07-07,20:17:26.000,189,10992654,15365,0,1720383445,13029.39129385999,54.04067444999964,53453.22654096 2024-07-07,20:17:27.000,189,10992685,15005,0,1720383446,13029.43844803,54.026576190000924,53453.19160536001 2024-07-07,20:17:28.000,189,10992658,15205,0,1720383447,13029.45865696,54.005428800002846,53453.11474704001 2024-07-07,20:17:29.000,189,10992653,15245,0,1720383448,13029.49907482,54.005428800002846,53453.15666976 2024-07-07,20:17:30.000,189,10992631,15525,0,1720383449,13029.566437919995,53.970183149998775,53453.219553840005 2024-07-07,20:17:31.000,189,10992675,15365,0,1720383450,13029.6203284,53.963134019999416,53453.2754508 2024-07-07,20:17:32.000,189,10992676,15405,0,1720383451,13029.67421887999,53.92788837000262,53453.23352808001 2024-07-07,20:17:33.000,189,10992632,15405,0,1720383452,13029.68095519,53.89969184999791,53453.2754508 2024-07-07,20:17:34.000,189,10992687,15205,0,1720383453,13029.72137305,53.87149533000047,53453.268463680004 2024-07-07,20:17:35.000,189,10992653,15605,0,1720383454,13029.76179091,53.85034794000239,53453.289425040006 2024-07-07,20:17:36.000,189,10992675,15405,0,1720383455,13029.76179091,53.8010040299996,53453.32436064 2024-07-07,20:17:37.000,189,10992657,15285,0,1720383456,13029.76179091,53.75870925000345,53453.30339928 2024-07-07,20:17:38.000,189,10992648,14925,0,1720383457,13029.802208770001,53.69526708000194,53453.35929624001 2024-07-07,20:17:39.000,189,10992695,15685,0,1720383458,13029.815681389991,53.67411969000386,53453.42916744001 2024-07-07,20:17:40.000,189,10992688,15205,0,1720383459,13029.788736149996,53.66002142999787,53453.39423184 2024-07-07,20:17:41.000,189,10992646,15165,0,1720383460,13029.835890319991,53.66002142999787,53453.42218032 2024-07-07,20:17:42.000,189,10992610,15685,0,1720383461,13029.815681389991,53.63182491000043,53453.40121896001 2024-07-07,20:17:43.000,189,10992654,15405,0,1720383462,13029.835890319991,53.63182491000043,53453.40121896001 2024-07-07,20:17:44.000,189,10992688,15525,0,1720383463,13029.815681389991,53.59657926000364,53453.457115920006 2024-07-07,20:17:45.000,189,10992676,15325,0,1720383464,13029.835890319991,53.59657926000364,53453.39423184 2024-07-07,20:17:46.000,189,10992715,15485,0,1720383465,13029.842626630001,53.610677520002355,53453.42218032 2024-07-07,20:17:47.000,189,10992688,15005,0,1720383466,13029.835890319991,53.58248099999764,53453.44314168 2024-07-07,20:17:48.000,189,10992653,15285,0,1720383467,13029.788736149996,53.561333609999565,53453.49205152 2024-07-07,20:17:49.000,189,10992684,15165,0,1720383468,13029.775263529991,53.59657926000364,53453.49903864001 2024-07-07,20:17:50.000,189,10992693,15205,0,1720383469,13029.76179091,53.53313709000213,53453.554935600005 2024-07-07,20:17:51.000,189,10992685,15245,0,1720383470,13029.74158198,53.54723535000085,53453.56192272 2024-07-07,20:17:52.000,189,10992666,15285,0,1720383471,13029.65400994999,53.52608796000277,53453.61083256 2024-07-07,20:17:53.000,189,10992711,15165,0,1720383472,13029.64053733,53.49789143999806,53453.56192272 2024-07-07,20:17:54.000,189,10992640,15765,0,1720383473,13029.6203284,53.46969492000062,53453.5898712 2024-07-07,20:17:55.000,189,10992686,15165,0,1720383474,13029.586646849995,53.4555966600019,53453.59685832001 2024-07-07,20:17:56.000,189,10992664,15645,0,1720383475,13029.55970161,53.441498400003184,53453.5898712 2024-07-07,20:17:57.000,189,10992661,15565,0,1720383476,13029.627064709995,53.47674404999998,53453.624806800006 2024-07-07,20:17:58.000,189,10992698,15485,0,1720383477,13029.66074626,53.41330187999847,53453.624806800006 2024-07-07,20:17:59.000,189,10992665,15125,0,1720383478,13029.6203284,53.441498400003184,53453.63179392 2024-07-07,20:18:00.000,189,10992655,15165,0,1720383479,13029.606855779995,53.378056230001675,53453.63179392 2024-07-07,20:18:01.000,189,10992666,15285,0,1720383480,13029.627064709995,53.40625274999911,53453.66672952001 2024-07-07,20:18:02.000,189,10992647,15005,0,1720383481,13029.627064709995,53.385105360001035,53453.722626480005 2024-07-07,20:18:03.000,189,10992689,15605,0,1720383482,13029.61359208999,53.36395797000296,53453.69467800001 2024-07-07,20:18:04.000,189,10992669,15045,0,1720383483,13029.627064709995,53.31461406000017,53453.70865224 2024-07-07,20:18:05.000,189,10992657,15565,0,1720383484,13029.59338315999,53.28641754000273,53453.76454920001 2024-07-07,20:18:06.000,189,10992751,14925,0,1720383485,13029.60011947,53.25822101999802,53453.82044616 2024-07-07,20:18:07.000,189,10992683,15365,0,1720383486,13029.63380101999,53.22297537000122,53453.792497680006 2024-07-07,20:18:08.000,189,10992650,15285,0,1720383487,13029.60011947,53.21592624000186,53453.70865224 2024-07-07,20:18:09.000,189,10992654,15085,0,1720383488,13029.667482569996,53.22297537000122,53453.78551056001 2024-07-07,20:18:10.000,189,10992652,15365,0,1720383489,13029.68095519,53.194778850003786,53453.81345904001 2024-07-07,20:18:11.000,189,10992664,15445,0,1720383490,13029.714636739991,53.17363145999843,53453.75057496 2024-07-07,20:18:12.000,189,10992695,15565,0,1720383491,13029.74158198,53.13838581000164,53453.722626480005 2024-07-07,20:18:13.000,189,10992685,15565,0,1720383492,13029.714636739991,53.18772972000443,53453.75057496 2024-07-07,20:18:14.000,189,10992661,15525,0,1720383493,13029.755054599991,53.17363145999843,53453.7994848 2024-07-07,20:18:15.000,189,10992687,15205,0,1720383494,13029.76179091,53.18068058999779,53453.75756208 2024-07-07,20:18:16.000,189,10992633,15525,0,1720383495,13029.714636739991,53.17363145999843,53453.841407520005 2024-07-07,20:18:17.000,189,10992707,15165,0,1720383496,13029.714636739991,53.159533199999714,53453.83442040001 2024-07-07,20:18:18.000,189,10992675,15445,0,1720383497,13029.714636739991,53.13133668000228,53453.841407520005 2024-07-07,20:18:19.000,189,10992702,15085,0,1720383498,13029.647273639996,53.08904189999885,53453.82044616 2024-07-07,20:18:20.000,189,10992688,15525,0,1720383499,13029.6203284,53.08199276999949,53453.80647192 2024-07-07,20:18:21.000,189,10992653,15005,0,1720383500,13029.57991054,53.03969799000333,53453.78551056001 2024-07-07,20:18:22.000,189,10992639,15205,0,1720383501,13029.59338315999,53.032648860003974,53453.7994848 2024-07-07,20:18:23.000,189,10992659,15125,0,1720383502,13029.55296529999,53.01150146999862,53453.73660072001 2024-07-07,20:18:24.000,189,10992649,15485,0,1720383503,13029.51254743999,53.01150146999862,53453.78551056001 2024-07-07,20:18:25.000,189,10992664,15405,0,1720383504,13029.485602199995,53.032648860003974,53453.76454920001 2024-07-07,20:18:26.000,189,10992702,15645,0,1720383505,13029.424975409995,53.01150146999862,53453.73660072001 2024-07-07,20:18:27.000,189,10992715,15605,0,1720383506,13029.384557549994,53.00445233999926,53453.7994848 2024-07-07,20:18:28.000,189,10992689,15205,0,1720383507,13029.323930759994,53.00445233999926,53453.7994848 2024-07-07,20:18:29.000,189,10992660,15165,0,1720383508,13029.296985519999,53.01150146999862,53453.771536320004 2024-07-07,20:18:30.000,189,10992690,15085,0,1720383509,13029.243095039994,53.00445233999926,53453.7994848 2024-07-07,20:18:31.000,189,10992684,15325,0,1720383510,13029.202677179994,53.00445233999926,53453.76454920001 2024-07-07,20:18:32.000,189,10992662,15245,0,1720383511,13029.162259319994,53.032648860003974,53453.81345904001 2024-07-07,20:18:33.000,189,10992711,15365,0,1720383512,13029.115105149998,53.01855059999798,53453.84839464 2024-07-07,20:18:34.000,189,10992701,15285,0,1720383513,13029.115105149998,53.03969799000333,53453.80647192 2024-07-07,20:18:35.000,189,10992689,15165,0,1720383514,13029.061214669993,53.05379625000205,53453.7994848 2024-07-07,20:18:36.000,189,10992661,15285,0,1720383515,13029.027533119988,53.025599730004615,53453.83442040001 2024-07-07,20:18:37.000,189,10992687,15325,0,1720383516,13029.027533119988,53.032648860003974,53453.85538176 2024-07-07,20:18:38.000,189,10992684,15245,0,1720383517,13029.007324189988,53.032648860003974,53453.88333024001 2024-07-07,20:18:39.000,189,10992676,15725,0,1720383518,13028.960170019993,53.01150146999862,53453.84839464 2024-07-07,20:18:40.000,189,10992702,15445,0,1720383519,13028.926488470002,52.96215756000311,53453.87634312 2024-07-07,20:18:41.000,189,10992697,15245,0,1720383520,13028.872597989997,52.933961039998394,53453.841407520005 2024-07-07,20:18:42.000,189,10992671,15285,0,1720383521,13028.859125369992,52.88461713000288,53453.87634312 2024-07-07,20:18:43.000,189,10992679,15925,0,1720383522,13028.818707509992,52.88461713000288,53453.841407520005 2024-07-07,20:18:44.000,189,10992699,15565,0,1720383523,13028.785025960002,52.87051887000416,53453.91127872001 2024-07-07,20:18:45.000,189,10992680,15005,0,1720383524,13028.764817030002,52.82822409000073,53453.93224008001 2024-07-07,20:18:46.000,189,10992648,15685,0,1720383525,13028.764817030002,52.84937147999881,53453.93224008001 2024-07-07,20:18:47.000,189,10992686,15125,0,1720383526,13028.737871789992,52.80707670000265,53453.87634312 2024-07-07,20:18:48.000,189,10992694,15245,0,1720383527,13028.737871789992,52.800027570003294,53453.81345904001 2024-07-07,20:18:49.000,189,10992673,15165,0,1720383528,13028.724399170002,52.800027570003294,53453.88333024001 2024-07-07,20:18:50.000,189,10992700,15525,0,1720383529,13028.771553339997,52.80707670000265,53453.890317360005 2024-07-07,20:18:51.000,189,10992704,15205,0,1720383530,13028.771553339997,52.81412583000201,53453.91127872001 2024-07-07,20:18:52.000,189,10992678,15485,0,1720383531,13028.731135479997,52.785929310004576,53453.92525296 2024-07-07,20:18:53.000,189,10992715,15045,0,1720383532,13028.751344409997,52.800027570003294,53453.91826584 2024-07-07,20:18:54.000,189,10992681,15445,0,1720383533,13028.758080719992,52.800027570003294,53453.89730448 2024-07-07,20:18:55.000,189,10992680,15445,0,1720383534,13028.683981310001,52.83527322000009,53453.94621432 2024-07-07,20:18:56.000,189,10992701,15605,0,1720383535,13028.697453929992,52.8634697400048,53454.009098400005 2024-07-07,20:18:57.000,189,10992694,15205,0,1720383536,13028.683981310001,52.82117496000137,53453.93224008001 2024-07-07,20:18:58.000,189,10992701,15245,0,1720383537,13028.643563450001,52.87756800000352,53453.90429160001 2024-07-07,20:18:59.000,189,10992626,15365,0,1720383538,13028.623354520001,52.89166626000224,53453.92525296 2024-07-07,20:19:00.000,189,10992687,15485,0,1720383539,13028.623354520001,52.85642060999817,53453.90429160001 2024-07-07,20:19:01.000,189,10992681,15725,0,1720383540,13028.603145590001,52.8987153900016,53453.89730448 2024-07-07,20:19:02.000,189,10992676,15845,0,1720383541,13028.582936660001,52.91281365000032,53453.87634312 2024-07-07,20:19:03.000,189,10992733,15165,0,1720383542,13028.562727730001,52.94805930000439,53453.89730448 2024-07-07,20:19:04.000,189,10992698,15245,0,1720383543,13028.576200349991,52.96215756000311,53453.95320144001 2024-07-07,20:19:05.000,189,10992635,15365,0,1720383544,13028.555991419991,52.983304950001184,53454.03704688 2024-07-07,20:19:06.000,189,10992697,15405,0,1720383545,13028.508837249996,53.00445233999926,53453.960188560006 2024-07-07,20:19:07.000,189,10992696,15165,0,1720383546,13028.50210094,53.025599730004615,53453.99512416 2024-07-07,20:19:08.000,189,10992699,15165,0,1720383547,13028.47515569999,53.025599730004615,53453.960188560006 2024-07-07,20:19:09.000,189,10992672,15365,0,1720383548,13028.448210459996,53.01855059999798,53453.99512416 2024-07-07,20:19:10.000,189,10992689,15285,0,1720383549,13028.468419389996,53.032648860003974,53453.93224008001 2024-07-07,20:19:11.000,189,10992686,15525,0,1720383550,13028.45494676999,53.03969799000333,53453.99512416 2024-07-07,20:19:12.000,189,10992635,15565,0,1720383551,13028.448210459996,53.05379625000205,53454.07198248001 2024-07-07,20:19:13.000,189,10992652,15525,0,1720383552,13028.45494676999,53.06084538000141,53454.009098400005 2024-07-07,20:19:14.000,189,10992690,15005,0,1720383553,13028.407792599995,53.06789451000077,53453.95320144001 2024-07-07,20:19:15.000,189,10992639,15005,0,1720383554,13028.37411104999,53.04674712000269,53454.009098400005 2024-07-07,20:19:16.000,189,10992670,15805,0,1720383555,13028.35390211999,53.06084538000141,53454.03005976001 2024-07-07,20:19:17.000,189,10992663,15285,0,1720383556,13028.306747949995,53.07494364000013,53454.03704688 2024-07-07,20:19:18.000,189,10992699,15285,0,1720383557,13028.23264853999,53.06789451000077,53454.02307264 2024-07-07,20:19:19.000,189,10992706,15165,0,1720383558,13028.246121159995,53.08904189999885,53454.02307264 2024-07-07,20:19:20.000,189,10992695,15685,0,1720383559,13028.205703299995,53.05379625000205,53453.96717568 2024-07-07,20:19:21.000,189,10992734,15245,0,1720383560,13028.15181281999,53.08904189999885,53454.01608552 2024-07-07,20:19:22.000,189,10992644,15685,0,1720383561,13028.1383402,53.08904189999885,53454.058008240005 2024-07-07,20:19:23.000,189,10992696,14845,0,1720383562,13028.15181281999,53.10314016000484,53453.99512416 2024-07-07,20:19:24.000,189,10992684,15285,0,1720383563,13028.104658649994,53.12428755000292,53454.03704688 2024-07-07,20:19:25.000,189,10992637,15485,0,1720383564,13028.09118602999,53.159533199999714,53454.03005976001 2024-07-07,20:19:26.000,189,10992619,15405,0,1720383565,13028.064240789994,53.17363145999843,53453.98114992001 2024-07-07,20:19:27.000,189,10992663,15565,0,1720383566,13028.044031859994,53.201827980003145,53453.99512416 2024-07-07,20:19:28.000,189,10992694,15565,0,1720383567,13028.023822929994,53.16658232999907,53454.03005976001 2024-07-07,20:19:29.000,189,10992661,15925,0,1720383568,13027.976668759999,53.23707362999994,53454.03704688 2024-07-07,20:19:30.000,189,10992667,15245,0,1720383569,13027.969932449989,53.23002450000058,53453.98813704 2024-07-07,20:19:31.000,189,10992659,15885,0,1720383570,13027.942987209994,53.17363145999843,53453.99512416 2024-07-07,20:19:32.000,189,10992719,15565,0,1720383571,13027.916041969998,53.18068058999779,53454.009098400005 2024-07-07,20:19:33.000,189,10992671,15245,0,1720383572,13027.909305659989,53.16658232999907,53454.03704688 2024-07-07,20:19:34.000,189,10992684,15645,0,1720383573,13027.882360419993,53.13133668000228,53454.09294384 2024-07-07,20:19:35.000,189,10992655,15525,0,1720383574,13027.875624109998,53.13838581000164,53454.09294384 2024-07-07,20:19:36.000,189,10992662,15645,0,1720383575,13027.841942559993,53.13133668000228,53454.08595672 2024-07-07,20:19:37.000,189,10992689,15685,0,1720383576,13027.835206249998,53.11723842000356,53454.09993096001 2024-07-07,20:19:38.000,189,10992646,15325,0,1720383577,13027.868887799988,53.11723842000356,53454.09993096001 2024-07-07,20:19:39.000,189,10992713,15365,0,1720383578,13027.862151489993,53.12428755000292,53454.14185368 2024-07-07,20:19:40.000,189,10992674,15445,0,1720383579,13027.835206249998,53.11723842000356,53454.1139052 2024-07-07,20:19:41.000,189,10992685,15245,0,1720383580,13027.855415179998,53.13133668000228,53454.14884080001 2024-07-07,20:19:42.000,189,10992658,15845,0,1720383581,13027.841942559993,53.13133668000228,53454.19076352 2024-07-07,20:19:43.000,189,10992671,15205,0,1720383582,13027.808261009988,53.13133668000228,53454.14185368 2024-07-07,20:19:44.000,189,10992706,15845,0,1720383583,13027.814997319998,53.13838581000164,53454.1837764 2024-07-07,20:19:45.000,189,10992723,15045,0,1720383584,13027.814997319998,53.1101892900042,53454.19775064001 2024-07-07,20:19:46.000,189,10992664,15485,0,1720383585,13027.848678869988,53.12428755000292,53454.19076352 2024-07-07,20:19:47.000,189,10992675,15485,0,1720383586,13027.828469939988,53.13133668000228,53454.19076352 2024-07-07,20:19:48.000,189,10992717,15405,0,1720383587,13027.868887799988,53.1101892900042,53454.21871200001 2024-07-07,20:19:49.000,189,10992671,15605,0,1720383588,13027.889096729989,53.06084538000141,53454.23268624 2024-07-07,20:19:50.000,189,10992701,15445,0,1720383589,13027.902569349993,53.07494364000013,53454.26063472 2024-07-07,20:19:51.000,189,10992682,15645,0,1720383590,13027.929514589989,53.07494364000013,53454.28858320001 2024-07-07,20:19:52.000,189,10992709,15005,0,1720383591,13027.956459829998,53.04674712000269,53454.28159608 2024-07-07,20:19:53.000,189,10992659,15845,0,1720383592,13027.983405069994,53.00445233999926,53454.274608960004 2024-07-07,20:19:54.000,189,10992678,15205,0,1720383593,13028.017086619999,53.01150146999862,53454.3235188 2024-07-07,20:19:55.000,189,10992690,15765,0,1720383594,13027.996877689999,53.03969799000333,53454.274608960004 2024-07-07,20:19:56.000,189,10992720,15005,0,1720383595,13028.044031859994,53.03969799000333,53454.239673359996 2024-07-07,20:19:57.000,189,10992677,15645,0,1720383596,13028.030559239989,53.05379625000205,53454.26762184001 2024-07-07,20:19:58.000,189,10992674,14845,0,1720383597,13028.05076816999,53.05379625000205,53454.26762184001 2024-07-07,20:19:59.000,189,10992677,15565,0,1720383598,13028.07097709999,53.06084538000141,53454.30255744 2024-07-07,20:20:00.000,189,10992705,15525,0,1720383599,13028.09118602999,53.08199276999949,53454.274608960004 2024-07-07,20:20:01.000,189,10992724,15485,0,1720383600,13028.104658649994,53.07494364000013,53454.295570320006 2024-07-07,20:20:02.000,189,10992688,15365,0,1720383601,13028.165285439994,53.08904189999885,53454.30954456 2024-07-07,20:20:03.000,189,10992677,15165,0,1720383602,13028.185494369995,53.13838581000164,53454.274608960004 2024-07-07,20:20:04.000,189,10992696,15485,0,1720383603,13028.19223067999,53.159533199999714,53454.28159608 2024-07-07,20:20:05.000,189,10992686,15285,0,1720383604,13028.165285439994,53.18068058999779,53454.30255744 2024-07-07,20:20:06.000,189,10992690,15485,0,1720383605,13028.19223067999,53.208877110002504,53454.26063472 2024-07-07,20:20:07.000,189,10992688,15085,0,1720383606,13028.19223067999,53.23002450000058,53454.28159608 2024-07-07,20:20:08.000,189,10992679,15605,0,1720383607,13028.21243960999,53.208877110002504,53454.28858320001 2024-07-07,20:20:09.000,189,10992678,15045,0,1720383608,13028.13160388999,53.26527015000465,53454.3235188 2024-07-07,20:20:10.000,189,10992626,15485,0,1720383609,13028.19223067999,53.194778850003786,53454.407364239996 2024-07-07,20:20:11.000,189,10992688,15245,0,1720383610,13028.17875806,53.208877110002504,53454.41435136001 2024-07-07,20:20:12.000,189,10992680,15485,0,1720383611,13028.1383402,53.22297537000122,53454.44928696 2024-07-07,20:20:13.000,189,10992704,15125,0,1720383612,13028.11139495999,53.2441227599993,53454.38640288001 2024-07-07,20:20:14.000,189,10992690,15725,0,1720383613,13028.064240789994,53.2441227599993,53454.407364239996 2024-07-07,20:20:15.000,189,10992664,15085,0,1720383614,13028.057504479999,53.27231928000401,53454.41435136001 2024-07-07,20:20:16.000,189,10992683,15445,0,1720383615,13028.030559239989,53.27231928000401,53454.44928696 2024-07-07,20:20:17.000,189,10992683,15765,0,1720383616,13027.949723519989,53.25822101999802,53454.41435136001 2024-07-07,20:20:18.000,189,10992681,15245,0,1720383617,13027.956459829998,53.29346667000209,53454.40037712 2024-07-07,20:20:19.000,189,10992680,15325,0,1720383618,13027.949723519989,53.30756493000081,53454.4283256 2024-07-07,20:20:20.000,189,10992681,15405,0,1720383619,13027.976668759999,53.328712319998886,53454.41435136001 2024-07-07,20:20:21.000,189,10992706,15165,0,1720383620,13027.969932449989,53.34985971000424,53454.47723544 2024-07-07,20:20:22.000,189,10992674,15365,0,1720383621,13028.003613999994,53.378056230001675,53454.43531272001 2024-07-07,20:20:23.000,189,10992738,15605,0,1720383622,13028.057504479999,53.3569088400036,53454.41435136001 2024-07-07,20:20:24.000,189,10992695,15045,0,1720383623,13028.09118602999,53.385105360001035,53454.43531272001 2024-07-07,20:20:25.000,189,10992654,15285,0,1720383624,13028.15854913,53.40625274999911,53454.41435136001 2024-07-07,20:20:26.000,189,10992695,15205,0,1720383625,13028.19896699,53.42035100999783,53454.407364239996 2024-07-07,20:20:27.000,189,10992700,15845,0,1720383626,13028.225912229995,53.427400140004465,53454.38640288001 2024-07-07,20:20:28.000,189,10992660,15405,0,1720383627,13028.23938485,53.427400140004465,53454.35146728 2024-07-07,20:20:29.000,189,10992640,15085,0,1720383628,13028.266330089995,53.441498400003184,53454.36544152001 2024-07-07,20:20:30.000,189,10992664,15605,0,1720383629,13028.33369318999,53.44854753000254,53454.38640288001 2024-07-07,20:20:31.000,189,10992673,15605,0,1720383630,13028.347165809995,53.441498400003184,53454.37242864 2024-07-07,20:20:32.000,189,10992672,15565,0,1720383631,13028.347165809995,53.441498400003184,53454.37242864 2024-07-07,20:20:33.000,189,10992669,15525,0,1720383632,13028.3404295,53.48379317999934,53454.393390000005 2024-07-07,20:20:34.000,189,10992686,15325,0,1720383633,13028.347165809995,53.46264579000126,53454.33749304001 2024-07-07,20:20:35.000,189,10992673,15405,0,1720383634,13028.31348425999,53.50494057000469,53454.26063472 2024-07-07,20:20:36.000,189,10992659,15525,0,1720383635,13028.36063843,53.53313709000213,53454.274608960004 2024-07-07,20:20:37.000,189,10992627,15365,0,1720383636,13028.387583669995,53.52608796000277,53454.37941576 2024-07-07,20:20:38.000,189,10992686,15325,0,1720383637,13028.44147415,53.54723535000085,53454.37242864 2024-07-07,20:20:39.000,189,10992672,15045,0,1720383638,13028.43473783999,53.561333609999565,53454.37941576 2024-07-07,20:20:40.000,189,10992658,15725,0,1720383639,13028.45494676999,53.561333609999565,53454.407364239996 2024-07-07,20:20:41.000,189,10992703,15245,0,1720383640,13028.44147415,53.610677520002355,53454.407364239996 2024-07-07,20:20:42.000,189,10992666,15725,0,1720383641,13028.488628319996,53.63182491000043,53454.43531272001 2024-07-07,20:20:43.000,189,10992662,15365,0,1720383642,13028.468419389996,53.62477578000107,53454.40037712 2024-07-07,20:20:44.000,189,10992681,15605,0,1720383643,13028.48189201,53.603628390002996,53454.52614528 2024-07-07,20:20:45.000,189,10992662,15845,0,1720383644,13028.448210459996,53.64592316999915,53454.52614528 2024-07-07,20:20:46.000,189,10992646,15605,0,1720383645,13028.468419389996,53.63182491000043,53454.51915816 2024-07-07,20:20:47.000,189,10992692,15685,0,1720383646,13028.468419389996,53.63182491000043,53454.54710664 2024-07-07,20:20:48.000,189,10992663,15485,0,1720383647,13028.468419389996,53.59657926000364,53454.51915816 2024-07-07,20:20:49.000,189,10992713,15565,0,1720383648,13028.45494676999,53.63182491000043,53454.575055119996 2024-07-07,20:20:50.000,189,10992691,15445,0,1720383649,13028.468419389996,53.59657926000364,53454.561080880005 2024-07-07,20:20:51.000,189,10992692,15805,0,1720383650,13028.45494676999,53.63182491000043,53454.66588768 2024-07-07,20:20:52.000,189,10992653,15125,0,1720383651,13028.387583669995,53.603628390002996,53454.58204224001 2024-07-07,20:20:53.000,189,10992678,15485,0,1720383652,13028.39431997999,53.610677520002355,53454.568068 2024-07-07,20:20:54.000,189,10992674,15685,0,1720383653,13028.367374739995,53.610677520002355,53454.609990720004 2024-07-07,20:20:55.000,189,10992686,15525,0,1720383654,13028.306747949995,53.59657926000364,53454.58204224001 2024-07-07,20:20:56.000,189,10992707,15765,0,1720383655,13028.246121159995,53.63182491000043,53454.51915816 2024-07-07,20:20:57.000,189,10992663,15725,0,1720383656,13028.286539019995,53.63182491000043,53454.49120968 2024-07-07,20:20:58.000,189,10992668,15285,0,1720383657,13028.23264853999,53.59657926000364,53454.568068 2024-07-07,20:20:59.000,189,10992658,15605,0,1720383658,13028.246121159995,53.66002142999787,53454.43531272001 2024-07-07,20:21:00.000,189,10992688,15285,0,1720383659,13028.246121159995,53.667070560004504,53454.42133848 2024-07-07,20:21:01.000,189,10992703,15405,0,1720383660,13028.23938485,53.67411969000386,53454.41435136001 2024-07-07,20:21:02.000,189,10992675,15525,0,1720383661,13028.27306639999,53.72346359999938,53454.442299840004 2024-07-07,20:21:03.000,189,10992650,15445,0,1720383662,13028.29327532999,53.730512729998736,53454.4283256 2024-07-07,20:21:04.000,189,10992703,15485,0,1720383663,13028.33369318999,53.730512729998736,53454.49120968 2024-07-07,20:21:05.000,189,10992678,15525,0,1720383664,13028.326956879995,53.793954900000244,53454.48422256001 2024-07-07,20:21:06.000,189,10992644,15245,0,1720383665,13028.33369318999,53.77280751000217,53454.48422256001 2024-07-07,20:21:07.000,189,10992664,15365,0,1720383666,13028.31348425999,53.8010040299996,53454.52614528 2024-07-07,20:21:08.000,189,10992669,15405,0,1720383667,13028.3404295,53.81510228999832,53454.52614528 2024-07-07,20:21:09.000,189,10992699,15205,0,1720383668,13028.326956879995,53.829200550004316,53454.50518392001 2024-07-07,20:21:10.000,189,10992663,15285,0,1720383669,13028.32022057,53.81510228999832,53454.55409376001 2024-07-07,20:21:11.000,189,10992636,15285,0,1720383670,13028.3404295,53.8010040299996,53454.54011952 2024-07-07,20:21:12.000,189,10992670,15245,0,1720383671,13028.367374739995,53.8010040299996,53454.54710664 2024-07-07,20:21:13.000,189,10992678,15325,0,1720383672,13028.37411104999,53.8010040299996,53454.53313240001 2024-07-07,20:21:14.000,189,10992666,15085,0,1720383673,13028.41452890999,53.8010040299996,53454.53313240001 2024-07-07,20:21:15.000,189,10992644,15445,0,1720383674,13028.42126522,53.843298810003034,53454.55409376001 2024-07-07,20:21:16.000,189,10992685,15325,0,1720383675,13028.428001529996,53.836249680003675,53454.54011952 2024-07-07,20:21:17.000,189,10992741,15325,0,1720383676,13028.44147415,53.85739707000175,53454.64492632 2024-07-07,20:21:18.000,189,10992688,15245,0,1720383677,13028.448210459996,53.836249680003675,53454.609990720004 2024-07-07,20:21:19.000,189,10992686,15285,0,1720383678,13028.468419389996,53.85739707000175,53454.64492632 2024-07-07,20:21:20.000,189,10992678,15285,0,1720383679,13028.40105629,53.85034794000239,53454.630952080006 2024-07-07,20:21:21.000,189,10992686,15445,0,1720383680,13028.41452890999,53.843298810003034,53454.68684904 2024-07-07,20:21:22.000,189,10992640,15205,0,1720383681,13028.40105629,53.81510228999832,53454.728771760005 2024-07-07,20:21:23.000,189,10992630,15485,0,1720383682,13028.38084736,53.843298810003034,53454.679861920005 2024-07-07,20:21:24.000,189,10992645,15525,0,1720383683,13028.347165809995,53.81510228999832,53454.77069448001 2024-07-07,20:21:25.000,189,10992718,15605,0,1720383684,13028.31348425999,53.82215141999768,53454.79165584001 2024-07-07,20:21:26.000,189,10992688,15845,0,1720383685,13028.33369318999,53.82215141999768,53454.74973312001 2024-07-07,20:21:27.000,189,10992660,15605,0,1720383686,13028.30001164,53.80805315999896,53454.70082328001 2024-07-07,20:21:28.000,189,10992673,15325,0,1720383687,13028.286539019995,53.81510228999832,53454.70082328001 2024-07-07,20:21:29.000,189,10992658,15245,0,1720383688,13028.25285746999,53.829200550004316,53454.61697784 2024-07-07,20:21:30.000,189,10992656,15685,0,1720383689,13028.27980271,53.8010040299996,53454.71479752 2024-07-07,20:21:31.000,189,10992669,15365,0,1720383690,13028.27306639999,53.843298810003034,53454.728771760005 2024-07-07,20:21:32.000,189,10992685,15485,0,1720383691,13028.25285746999,53.85034794000239,53454.65890056 2024-07-07,20:21:33.000,189,10992674,15365,0,1720383692,13028.246121159995,53.87149533000047,53454.66588768 2024-07-07,20:21:34.000,189,10992638,15445,0,1720383693,13028.266330089995,53.843298810003034,53454.62396496001 2024-07-07,20:21:35.000,189,10992655,15805,0,1720383694,13028.246121159995,53.87854445999983,53454.65191344001 2024-07-07,20:21:36.000,189,10992668,15605,0,1720383695,13028.246121159995,53.86444620000111,53454.61697784 2024-07-07,20:21:37.000,189,10992644,15325,0,1720383696,13028.185494369995,53.86444620000111,53454.65191344001 2024-07-07,20:21:38.000,189,10992644,15365,0,1720383697,13028.21917592,53.82215141999768,53454.71479752 2024-07-07,20:21:39.000,189,10992699,15445,0,1720383698,13028.246121159995,53.786905770000885,53454.70082328001 2024-07-07,20:21:40.000,189,10992650,15165,0,1720383699,13028.21243960999,53.730512729998736,53454.679861920005 2024-07-07,20:21:41.000,189,10992653,15605,0,1720383700,13028.17202174999,53.7023162100013,53454.65890056 2024-07-07,20:21:42.000,189,10992654,15125,0,1720383701,13028.185494369995,53.66002142999787,53454.67287480001 2024-07-07,20:21:43.000,189,10992680,15245,0,1720383702,13028.11813127,53.63887403999979,53454.68684904 2024-07-07,20:21:44.000,189,10992694,15725,0,1720383703,13028.124867579994,53.58248099999764,53454.7078104 2024-07-07,20:21:45.000,189,10992628,15485,0,1720383704,13028.13160388999,53.568382739998924,53454.65191344001 2024-07-07,20:21:46.000,189,10992653,15645,0,1720383705,13028.11813127,53.603628390002996,53454.64492632 2024-07-07,20:21:47.000,189,10992648,15285,0,1720383706,13028.097922339999,53.59657926000364,53454.66588768 2024-07-07,20:21:48.000,189,10992667,15645,0,1720383707,13028.084449719994,53.617726650001714,53454.66588768 2024-07-07,20:21:49.000,189,10992679,15365,0,1720383708,13028.11139495999,53.568382739998924,53454.70082328001 2024-07-07,20:21:50.000,189,10992685,15525,0,1720383709,13028.084449719994,53.603628390002996,53454.71479752 2024-07-07,20:21:51.000,189,10992634,15325,0,1720383710,13028.084449719994,53.603628390002996,53454.65191344001 2024-07-07,20:21:52.000,189,10992645,15845,0,1720383711,13028.030559239989,53.59657926000364,53454.62396496001 2024-07-07,20:21:53.000,189,10992703,15365,0,1720383712,13028.044031859994,53.63887403999979,53454.561080880005 2024-07-07,20:21:54.000,189,10992649,15205,0,1720383713,13028.07097709999,53.617726650001714,53454.58902936 2024-07-07,20:21:55.000,189,10992686,15805,0,1720383714,13028.057504479999,53.610677520002355,53454.53313240001 2024-07-07,20:21:56.000,189,10992693,15325,0,1720383715,13028.044031859994,53.64592316999915,53454.47723544 2024-07-07,20:21:57.000,189,10992667,15685,0,1720383716,13028.003613999994,53.63182491000043,53454.50518392001 2024-07-07,20:21:58.000,189,10992655,15245,0,1720383717,13028.010350309989,53.62477578000107,53454.44928696 2024-07-07,20:21:59.000,189,10992656,15525,0,1720383718,13028.05076816999,53.617726650001714,53454.393390000005 2024-07-07,20:22:00.000,189,10992633,15045,0,1720383719,13027.996877689999,53.63182491000043,53454.36544152001 2024-07-07,20:22:01.000,189,10992672,15285,0,1720383720,13028.023822929994,53.63887403999979,53454.4283256 2024-07-07,20:22:02.000,189,10992682,15445,0,1720383721,13028.057504479999,53.65297229999851,53454.43531272001 2024-07-07,20:22:03.000,189,10992666,15685,0,1720383722,13028.09118602999,53.610677520002355,53454.44928696 2024-07-07,20:22:04.000,189,10992670,15525,0,1720383723,13028.07097709999,53.63887403999979,53454.38640288001 2024-07-07,20:22:05.000,189,10992616,15645,0,1720383724,13028.064240789994,53.65297229999851,53454.45627408001 2024-07-07,20:22:06.000,189,10992686,15725,0,1720383725,13028.124867579994,53.63887403999979,53454.463261200006 2024-07-07,20:22:07.000,189,10992689,15845,0,1720383726,13028.104658649994,53.67411969000386,53454.40037712 2024-07-07,20:22:08.000,189,10992644,15165,0,1720383727,13028.104658649994,53.68116882000322,53454.41435136001 2024-07-07,20:22:09.000,189,10992651,15285,0,1720383728,13028.09118602999,53.737561859998095,53454.37242864 2024-07-07,20:22:10.000,189,10992694,15565,0,1720383729,13028.09118602999,53.69526708000194,53454.407364239996 2024-07-07,20:22:11.000,189,10992647,15205,0,1720383730,13028.064240789994,53.7023162100013,53454.3235188 2024-07-07,20:22:12.000,189,10992687,15525,0,1720383731,13028.044031859994,53.7023162100013,53454.3584544 2024-07-07,20:22:13.000,189,10992688,15245,0,1720383732,13028.017086619999,53.72346359999938,53454.33749304001 2024-07-07,20:22:14.000,189,10992649,15285,0,1720383733,13028.023822929994,53.68116882000322,53454.35146728 2024-07-07,20:22:15.000,189,10992674,15365,0,1720383734,13027.996877689999,53.70936534000066,53454.35146728 2024-07-07,20:22:16.000,189,10992640,15405,0,1720383735,13027.956459829998,53.74461099000473,53454.33749304001 2024-07-07,20:22:17.000,189,10992672,15605,0,1720383736,13027.909305659989,53.71641447000002,53454.35146728 2024-07-07,20:22:18.000,189,10992674,15965,0,1720383737,13027.895833039998,53.71641447000002,53454.3584544 2024-07-07,20:22:19.000,189,10992675,15485,0,1720383738,13027.889096729989,53.71641447000002,53454.393390000005 2024-07-07,20:22:20.000,189,10992659,15485,0,1720383739,13027.794788389998,53.68821795000258,53454.36544152001 2024-07-07,20:22:21.000,189,10992667,15365,0,1720383740,13027.821733629993,53.71641447000002,53454.42133848 2024-07-07,20:22:22.000,189,10992660,15205,0,1720383741,13027.788052079988,53.667070560004504,53454.38640288001 2024-07-07,20:22:23.000,189,10992680,15565,0,1720383742,13027.740897909993,53.64592316999915,53454.4283256 2024-07-07,20:22:24.000,189,10992637,15165,0,1720383743,13027.713952669998,53.65297229999851,53454.44928696 2024-07-07,20:22:25.000,189,10992661,15685,0,1720383744,13027.700480049993,53.64592316999915,53454.36544152001 2024-07-07,20:22:26.000,189,10992699,15325,0,1720383745,13027.693743739997,53.59657926000364,53454.442299840004 2024-07-07,20:22:27.000,189,10992628,15525,0,1720383746,13027.673534809997,53.568382739998924,53454.4283256 2024-07-07,20:22:28.000,189,10992650,15125,0,1720383747,13027.673534809997,53.561333609999565,53454.45627408001 2024-07-07,20:22:29.000,189,10992642,15565,0,1720383748,13027.639853259992,53.51198970000405,53454.463261200006 2024-07-07,20:22:30.000,189,10992665,15605,0,1720383749,13027.619644329992,53.49789143999806,53454.48422256001 2024-07-07,20:22:31.000,189,10992627,15525,0,1720383750,13027.606171710002,53.434449270003824,53454.45627408001 2024-07-07,20:22:32.000,189,10992671,15005,0,1720383751,13027.565753850002,53.434449270003824,53454.47723544 2024-07-07,20:22:33.000,189,10992677,15685,0,1720383752,13027.572490159997,53.40625274999911,53454.442299840004 2024-07-07,20:22:34.000,189,10992657,16245,0,1720383753,13027.579226469992,53.34985971000424,53454.42133848 2024-07-07,20:22:35.000,189,10992692,15645,0,1720383754,13027.565753850002,53.34985971000424,53454.40037712 2024-07-07,20:22:36.000,189,10992678,15485,0,1720383755,13027.552281229997,53.328712319998886,53454.37941576 2024-07-07,20:22:37.000,189,10992683,15525,0,1720383756,13027.532072299997,53.31461406000017,53454.37941576 2024-07-07,20:22:38.000,189,10992655,15485,0,1720383757,13027.559017539992,53.2441227599993,53454.37941576 2024-07-07,20:22:39.000,189,10992651,15365,0,1720383758,13027.478181819992,53.18772972000443,53454.33749304001 2024-07-07,20:22:40.000,189,10992689,15645,0,1720383759,13027.478181819992,53.17363145999843,53454.35146728 2024-07-07,20:22:41.000,189,10992650,15405,0,1720383760,13027.417555029991,53.16658232999907,53454.26762184001 2024-07-07,20:22:42.000,189,10992674,15605,0,1720383761,13027.397346099991,53.11723842000356,53454.37242864 2024-07-07,20:22:43.000,189,10992673,15245,0,1720383762,13027.363664550001,53.06789451000077,53454.30954456 2024-07-07,20:22:44.000,189,10992666,15565,0,1720383763,13027.350191929996,53.06789451000077,53454.30954456 2024-07-07,20:22:45.000,189,10992655,15285,0,1720383764,13027.336719309991,53.05379625000205,53454.28159608 2024-07-07,20:22:46.000,189,10992667,15485,0,1720383765,13027.309774069996,53.06084538000141,53454.274608960004 2024-07-07,20:22:47.000,189,10992667,15525,0,1720383766,13027.289565139996,53.06789451000077,53454.26762184001 2024-07-07,20:22:48.000,189,10992632,15485,0,1720383767,13027.296301449991,53.08904189999885,53454.30954456 2024-07-07,20:22:49.000,189,10992685,15565,0,1720383768,13027.289565139996,53.13838581000164,53454.295570320006 2024-07-07,20:22:50.000,189,10992666,15805,0,1720383769,13027.309774069996,53.12428755000292,53454.26762184001 2024-07-07,20:22:51.000,189,10992645,15405,0,1720383770,13027.336719309991,53.12428755000292,53454.30255744 2024-07-07,20:22:52.000,189,10992694,15365,0,1720383771,13027.28282883,53.152484070000355,53454.239673359996 2024-07-07,20:22:53.000,189,10992695,15445,0,1720383772,13027.28282883,53.1101892900042,53454.24666048001 2024-07-07,20:22:54.000,189,10992667,15125,0,1720383773,13027.289565139996,53.10314016000484,53454.23268624 2024-07-07,20:22:55.000,189,10992668,15165,0,1720383774,13027.289565139996,53.096091029998206,53454.274608960004 2024-07-07,20:22:56.000,189,10992642,15205,0,1720383775,13027.28282883,53.12428755000292,53454.225699120005 2024-07-07,20:22:57.000,189,10992655,15165,0,1720383776,13027.269356209996,53.12428755000292,53454.225699120005 2024-07-07,20:22:58.000,189,10992658,15165,0,1720383777,13027.296301449991,53.13133668000228,53454.1837764 2024-07-07,20:22:59.000,189,10992665,15645,0,1720383778,13027.336719309991,53.17363145999843,53454.12089232001 2024-07-07,20:23:00.000,189,10992637,15245,0,1720383779,13027.316510379991,53.25117188999866,53454.07198248001 2024-07-07,20:23:01.000,189,10992659,15405,0,1720383780,13027.276092519991,53.27231928000401,53454.058008240005 2024-07-07,20:23:02.000,189,10992659,15365,0,1720383781,13027.30303776,53.27936841000337,53454.058008240005 2024-07-07,20:23:03.000,189,10992661,15765,0,1720383782,13027.32324669,53.34281058000488,53454.03005976001 2024-07-07,20:23:04.000,189,10992642,15525,0,1720383783,13027.336719309991,53.36395797000296,53454.03005976001 2024-07-07,20:23:05.000,189,10992636,15405,0,1720383784,13027.363664550001,53.392154490000394,53454.05102112001 2024-07-07,20:23:06.000,189,10992671,15885,0,1720383785,13027.350191929996,53.41330187999847,53454.05102112001 2024-07-07,20:23:07.000,189,10992632,15125,0,1720383786,13027.350191929996,53.441498400003184,53454.01608552 2024-07-07,20:23:08.000,189,10992626,15445,0,1720383787,13027.329982999996,53.44854753000254,53453.98813704 2024-07-07,20:23:09.000,189,10992630,15325,0,1720383788,13027.34345562,53.41330187999847,53454.00211128001 2024-07-07,20:23:10.000,189,10992650,15885,0,1720383789,13027.32324669,53.42035100999783,53453.9741628 2024-07-07,20:23:11.000,189,10992659,15325,0,1720383790,13027.309774069996,53.34985971000424,53453.98813704 2024-07-07,20:23:12.000,189,10992621,15405,0,1720383791,13027.289565139996,53.36395797000296,53453.960188560006 2024-07-07,20:23:13.000,189,10992650,15405,0,1720383792,13027.32324669,53.34281058000488,53453.95320144001 2024-07-07,20:23:14.000,189,10992633,15965,0,1720383793,13027.316510379991,53.30051580000145,53453.94621432 2024-07-07,20:23:15.000,189,10992652,15805,0,1720383794,13027.32324669,53.27231928000401,53453.94621432 2024-07-07,20:23:16.000,189,10992691,16165,0,1720383795,13027.363664550001,53.23707362999994,53454.009098400005 2024-07-07,20:23:17.000,189,10992634,15485,0,1720383796,13027.377137169991,53.25822101999802,53454.01608552 2024-07-07,20:23:18.000,189,10992674,15485,0,1720383797,13027.431027649996,53.27231928000401,53454.05102112001 2024-07-07,20:23:19.000,189,10992660,15645,0,1720383798,13027.417555029991,53.28641754000273,53453.98114992001 2024-07-07,20:23:20.000,189,10992706,15325,0,1720383799,13027.451236579996,53.30756493000081,53454.03704688 2024-07-07,20:23:21.000,189,10992666,15685,0,1720383800,13027.498390749992,53.30756493000081,53453.939227200004 2024-07-07,20:23:22.000,189,10992649,15205,0,1720383801,13027.484918130001,53.328712319998886,53454.00211128001 2024-07-07,20:23:23.000,189,10992657,15685,0,1720383802,13027.478181819992,53.321663189999526,53453.9741628 2024-07-07,20:23:24.000,189,10992680,15045,0,1720383803,13027.424291340001,53.28641754000273,53453.90429160001 2024-07-07,20:23:25.000,189,10992624,15325,0,1720383804,13027.451236579996,53.26527015000465,53453.95320144001 2024-07-07,20:23:26.000,189,10992630,15405,0,1720383805,13027.383873480001,53.25117188999866,53453.92525296 2024-07-07,20:23:27.000,189,10992650,15685,0,1720383806,13027.377137169991,53.18068058999779,53453.91826584 2024-07-07,20:23:28.000,189,10992651,15685,0,1720383807,13027.370400859996,53.159533199999714,53453.91127872001 2024-07-07,20:23:29.000,189,10992657,15685,0,1720383808,13027.329982999996,53.1101892900042,53453.93224008001 2024-07-07,20:23:30.000,189,10992640,15645,0,1720383809,13027.23567465999,53.03969799000333,53453.91127872001 2024-07-07,20:23:31.000,189,10992661,15325,0,1720383810,13027.24241097,52.9974032099999,53453.89730448 2024-07-07,20:23:32.000,189,10992642,15685,0,1720383811,13027.21546572999,52.91281365000032,53453.90429160001 2024-07-07,20:23:33.000,189,10992693,15245,0,1720383812,13027.18178418,52.87756800000352,53453.91127872001 2024-07-07,20:23:34.000,189,10992698,15725,0,1720383813,13027.148102629995,52.82117496000137,53453.93224008001 2024-07-07,20:23:35.000,189,10992647,15365,0,1720383814,13027.13463000999,52.77888017999794,53453.86236888001 2024-07-07,20:23:36.000,189,10992640,15765,0,1720383815,13027.08073953,52.694290619998355,53453.841407520005 2024-07-07,20:23:37.000,189,10992676,15325,0,1720383816,13027.05379428999,52.63084845000412,53453.85538176 2024-07-07,20:23:38.000,189,10992627,15485,0,1720383817,13026.99990381,52.63084845000412,53453.75756208 2024-07-07,20:23:39.000,189,10992656,15845,0,1720383818,13027.006640119995,52.567406280002615,53453.69467800001 2024-07-07,20:23:40.000,189,10992624,15445,0,1720383819,13026.986431189995,52.50396411000111,53453.68070376 2024-07-07,20:23:41.000,189,10992631,15525,0,1720383820,13026.986431189995,52.53216062999854,53453.68769088 2024-07-07,20:23:42.000,189,10992667,15765,0,1720383821,13026.99990381,52.50396411000111,53453.75756208 2024-07-07,20:23:43.000,189,10992604,15805,0,1720383822,13026.99990381,52.46871846000431,53453.70865224 2024-07-07,20:23:44.000,189,10992688,15565,0,1720383823,13027.01337642999,52.4405219399996,53453.71563936001 2024-07-07,20:23:45.000,189,10992672,15325,0,1720383824,13026.95948595,52.4405219399996,53453.7296136 2024-07-07,20:23:46.000,189,10992687,15205,0,1720383825,13027.01337642999,52.461669329997676,53453.75057496 2024-07-07,20:23:47.000,189,10992652,15885,0,1720383826,13027.026849049995,52.47576759000367,53453.68070376 2024-07-07,20:23:48.000,189,10992658,15285,0,1720383827,13027.067266909995,52.50396411000111,53453.673716640005 2024-07-07,20:23:49.000,189,10992683,15325,0,1720383828,13027.10094846,52.5533080200039,53453.68070376 2024-07-07,20:23:50.000,189,10992694,15805,0,1720383829,13027.168311559995,52.5533080200039,53453.64576816001 2024-07-07,20:23:51.000,189,10992658,16085,0,1720383830,13027.13463000999,52.63084845000412,53453.554935600005 2024-07-07,20:23:52.000,189,10992679,15565,0,1720383831,13027.188520489995,52.63789758000348,53453.57589696001 2024-07-07,20:23:53.000,189,10992662,15845,0,1720383832,13027.22220204,52.67314323000028,53453.52 2024-07-07,20:23:54.000,189,10992627,15805,0,1720383833,13027.23567465999,52.70838888000435,53453.49903864001 2024-07-07,20:23:55.000,189,10992616,15925,0,1720383834,13027.276092519991,52.71543801000371,53453.38025760001 2024-07-07,20:23:56.000,189,10992640,15845,0,1720383835,13027.30303776,52.72248714000307,53453.37327048 2024-07-07,20:23:57.000,189,10992634,15725,0,1720383836,13027.30303776,52.701339749997715,53453.37327048 2024-07-07,20:23:58.000,189,10992612,15765,0,1720383837,13027.30303776,52.70838888000435,53453.37327048 2024-07-07,20:23:59.000,189,10992630,15525,0,1720383838,13027.404082410001,52.701339749997715,53453.40820608001 2024-07-07,20:24:00.000,189,10992695,15925,0,1720383839,13027.417555029991,52.687241489998996,53453.42218032 2024-07-07,20:24:01.000,189,10992644,15685,0,1720383840,13027.511863369997,52.71543801000371,53453.39423184 2024-07-07,20:24:02.000,189,10992645,15805,0,1720383841,13027.572490159997,52.70838888000435,53453.46410304 2024-07-07,20:24:03.000,189,10992685,15245,0,1720383842,13027.646589570002,52.70838888000435,53453.39423184 2024-07-07,20:24:04.000,189,10992662,15885,0,1720383843,13027.666798500002,52.736585400001786,53453.42916744001 2024-07-07,20:24:05.000,189,10992623,16085,0,1720383844,13027.740897909993,52.750683660000504,53453.457115920006 2024-07-07,20:24:06.000,189,10992653,15405,0,1720383845,13027.801524699993,52.757732789999864,53453.40121896001 2024-07-07,20:24:07.000,189,10992605,15765,0,1720383846,13027.855415179998,52.800027570003294,53453.35230912 2024-07-07,20:24:08.000,189,10992686,15525,0,1720383847,13027.875624109998,52.80707670000265,53453.338334880005 2024-07-07,20:24:09.000,189,10992699,16005,0,1720383848,13027.909305659989,52.83527322000009,53453.40820608001 2024-07-07,20:24:10.000,189,10992647,15805,0,1720383849,13027.956459829998,52.84232234999945,53453.38025760001 2024-07-07,20:24:11.000,189,10992659,16165,0,1720383850,13027.963196139994,52.8634697400048,53453.37327048 2024-07-07,20:24:12.000,189,10992695,15725,0,1720383851,13027.990141379989,52.84937147999881,53453.38025760001 2024-07-07,20:24:13.000,189,10992680,15845,0,1720383852,13027.949723519989,52.81412583000201,53453.42218032 2024-07-07,20:24:14.000,189,10992622,15605,0,1720383853,13027.942987209994,52.84937147999881,53453.457115920006 2024-07-07,20:24:15.000,189,10992650,16085,0,1720383854,13027.942987209994,52.82117496000137,53453.457115920006 2024-07-07,20:24:16.000,189,10992664,15805,0,1720383855,13027.875624109998,52.785929310004576,53453.42916744001 2024-07-07,20:24:17.000,189,10992649,15685,0,1720383856,13027.868887799988,52.743634530001145,53453.51301288 2024-07-07,20:24:18.000,189,10992626,15645,0,1720383857,13027.862151489993,52.70838888000435,53453.49903864001 2024-07-07,20:24:19.000,189,10992659,15325,0,1720383858,13027.814997319998,52.65904497000156,53453.46410304 2024-07-07,20:24:20.000,189,10992638,15525,0,1720383859,13027.781315769993,52.61675018999813,53453.47807728001 2024-07-07,20:24:21.000,189,10992648,15405,0,1720383860,13027.740897909993,52.58150454000133,53453.52 2024-07-07,20:24:22.000,189,10992636,15845,0,1720383861,13027.774579459998,52.525111499999184,53453.603845440004 2024-07-07,20:24:23.000,189,10992652,15405,0,1720383862,13027.767843150003,52.46871846000431,53453.61083256 2024-07-07,20:24:24.000,189,10992678,15365,0,1720383863,13027.740897909993,52.4405219399996,53453.624806800006 2024-07-07,20:24:25.000,189,10992660,15245,0,1720383864,13027.727425290002,52.384128900004725,53453.61781968001 2024-07-07,20:24:26.000,189,10992685,15565,0,1720383865,13027.713952669998,52.391178030004085,53453.63878104 2024-07-07,20:24:27.000,189,10992629,15365,0,1720383866,13027.727425290002,52.31363760000386,53453.69467800001 2024-07-07,20:24:28.000,189,10992646,15645,0,1720383867,13027.734161599998,52.32068673000322,53453.70166512 2024-07-07,20:24:29.000,189,10992651,15485,0,1720383868,13027.700480049993,52.299539339997864,53453.673716640005 2024-07-07,20:24:30.000,189,10992668,15685,0,1720383869,13027.761106839993,52.25019543000235,53453.68769088 2024-07-07,20:24:31.000,189,10992632,15565,0,1720383870,13027.788052079988,52.21494977999828,53453.6597424 2024-07-07,20:24:32.000,189,10992654,15725,0,1720383871,13027.848678869988,52.17265500000212,53453.63179392 2024-07-07,20:24:33.000,189,10992679,15485,0,1720383872,13027.882360419993,52.12331108999933,53453.63878104 2024-07-07,20:24:34.000,189,10992655,15685,0,1720383873,13027.889096729989,52.109212830000615,53453.61781968001 2024-07-07,20:24:35.000,189,10992671,15685,0,1720383874,13027.929514589989,52.04577065999911,53453.64576816001 2024-07-07,20:24:36.000,189,10992688,15365,0,1720383875,13027.916041969998,51.96118109999952,53453.65275528 2024-07-07,20:24:37.000,189,10992681,15485,0,1720383876,13027.895833039998,51.91888632000337,53453.70166512 2024-07-07,20:24:38.000,189,10992649,15165,0,1720383877,13027.902569349993,51.876591539999936,53453.69467800001 2024-07-07,20:24:39.000,189,10992640,15285,0,1720383878,13027.889096729989,51.77085459000227,53453.71563936001 2024-07-07,20:24:40.000,189,10992682,15325,0,1720383879,13027.828469939988,51.707412420000765,53453.68769088 2024-07-07,20:24:41.000,189,10992678,15765,0,1720383880,13027.808261009988,51.67216677000397,53453.70166512 2024-07-07,20:24:42.000,189,10992665,15285,0,1720383881,13027.781315769993,51.59462634000374,53453.66672952001 2024-07-07,20:24:43.000,189,10992646,15485,0,1720383882,13027.700480049993,51.54528243000095,53453.65275528 2024-07-07,20:24:44.000,189,10992643,15205,0,1720383883,13027.693743739997,51.51003678000416,53453.624806800006 2024-07-07,20:24:45.000,189,10992680,15165,0,1720383884,13027.680271119993,51.474791130000085,53453.58288408 2024-07-07,20:24:46.000,189,10992641,15125,0,1720383885,13027.639853259992,51.467742000000726,53453.603845440004 2024-07-07,20:24:47.000,189,10992653,15525,0,1720383886,13027.599435399992,51.44659461000265,53453.59685832001 2024-07-07,20:24:48.000,189,10992677,15245,0,1720383887,13027.572490159997,51.42544722000457,53453.603845440004 2024-07-07,20:24:49.000,189,10992680,15525,0,1720383888,13027.552281229997,51.40429982999922,53453.58288408 2024-07-07,20:24:50.000,189,10992657,15485,0,1720383889,13027.518599679992,51.33380852999835,53453.61781968001 2024-07-07,20:24:51.000,189,10992663,15725,0,1720383890,13027.505127060002,51.291513750002196,53453.54794848001 2024-07-07,20:24:52.000,189,10992616,15565,0,1720383891,13027.532072299997,51.27036636000412,53453.554935600005 2024-07-07,20:24:53.000,189,10992647,15445,0,1720383892,13027.532072299997,51.27036636000412,53453.54096136 2024-07-07,20:24:54.000,189,10992645,15605,0,1720383893,13027.538808609992,51.22807158000069,53453.53397424 2024-07-07,20:24:55.000,189,10992638,15605,0,1720383894,13027.532072299997,51.22102245000133,53453.54096136 2024-07-07,20:24:56.000,189,10992655,15525,0,1720383895,13027.572490159997,51.18577680000453,53453.57589696001 2024-07-07,20:24:57.000,189,10992641,15205,0,1720383896,13027.585962780002,51.19282593000389,53453.54794848001 2024-07-07,20:24:58.000,189,10992678,15285,0,1720383897,13027.592699089997,51.1787276699979,53453.54096136 2024-07-07,20:24:59.000,189,10992656,15405,0,1720383898,13027.619644329992,51.1787276699979,53453.61083256 2024-07-07,20:25:00.000,189,10992675,15485,0,1720383899,13027.633116949997,51.21397332000197,53453.54794848001 2024-07-07,20:25:01.000,189,10992650,15005,0,1720383900,13027.612908019997,51.21397332000197,53453.58288408 2024-07-07,20:25:02.000,189,10992668,15645,0,1720383901,13027.606171710002,51.18577680000453,53453.61781968001 2024-07-07,20:25:03.000,189,10992646,15205,0,1720383902,13027.592699089997,51.19282593000389,53453.59685832001 2024-07-07,20:25:04.000,189,10992635,15485,0,1720383903,13027.505127060002,51.15053115000046,53453.56192272 2024-07-07,20:25:05.000,189,10992655,15125,0,1720383904,13027.457972889992,51.115285500003665,53453.57589696001 2024-07-07,20:25:06.000,189,10992641,15325,0,1720383905,13027.417555029991,51.080039849999594,53453.624806800006 2024-07-07,20:25:07.000,189,10992639,15285,0,1720383906,13027.316510379991,51.03774507000344,53453.624806800006 2024-07-07,20:25:08.000,189,10992635,15365,0,1720383907,13027.25588358999,50.98840116000065,53453.624806800006 2024-07-07,20:25:09.000,189,10992687,15325,0,1720383908,13027.15483893999,50.92495898999914,53453.68769088 2024-07-07,20:25:10.000,189,10992590,15485,0,1720383909,13027.10094846,50.91086073000042,53453.603845440004 2024-07-07,20:25:11.000,189,10992622,15565,0,1720383910,13027.04032167,50.87561508000363,53453.624806800006 2024-07-07,20:25:12.000,189,10992676,15725,0,1720383911,13027.006640119995,50.847418559998914,53453.61781968001 2024-07-07,20:25:13.000,189,10992646,15765,0,1720383912,13026.95948595,50.79102552000404,53453.63179392 2024-07-07,20:25:14.000,189,10992671,15325,0,1720383913,13026.95948595,50.74873074000061,53453.61083256 2024-07-07,20:25:15.000,189,10992653,15725,0,1720383914,13026.89885916,50.74873074000061,53453.61781968001 2024-07-07,20:25:16.000,189,10992608,14845,0,1720383915,13026.885386539994,50.77692725999805,53453.65275528 2024-07-07,20:25:17.000,189,10992626,15485,0,1720383916,13026.811287129989,50.78397639000468,53453.61781968001 2024-07-07,20:25:18.000,189,10992630,15125,0,1720383917,13026.791078199989,50.81217291000212,53453.64576816001 2024-07-07,20:25:19.000,189,10992624,15565,0,1720383918,13026.757396649999,50.82627117000084,53453.603845440004 2024-07-07,20:25:20.000,189,10992639,15285,0,1720383919,13026.716978789998,50.81217291000212,53453.57589696001 2024-07-07,20:25:21.000,189,10992650,16165,0,1720383920,13026.663088309993,50.86856595000427,53453.52 2024-07-07,20:25:22.000,189,10992627,15525,0,1720383921,13026.683297239993,50.85446768999827,53453.53397424 2024-07-07,20:25:23.000,189,10992653,15765,0,1720383922,13026.696769859998,50.882664210002986,53453.624806800006 2024-07-07,20:25:24.000,189,10992651,15885,0,1720383923,13026.703506169993,50.896762470001704,53453.61781968001 2024-07-07,20:25:25.000,189,10992643,15885,0,1720383924,13026.710242479989,50.91086073000042,53453.59685832001 2024-07-07,20:25:26.000,189,10992665,15685,0,1720383925,13026.710242479989,50.896762470001704,53453.64576816001 2024-07-07,20:25:27.000,189,10992651,15645,0,1720383926,13026.690033549989,50.90381160000106,53453.61781968001 2024-07-07,20:25:28.000,189,10992638,15885,0,1720383927,13026.723715099994,50.889713340002345,53453.59685832001 2024-07-07,20:25:29.000,189,10992637,15485,0,1720383928,13026.696769859998,50.91086073000042,53453.68070376 2024-07-07,20:25:30.000,189,10992675,16045,0,1720383929,13026.710242479989,50.85446768999827,53453.6597424 2024-07-07,20:25:31.000,189,10992632,15605,0,1720383930,13026.730451409989,50.86151682000491,53453.69467800001 2024-07-07,20:25:32.000,189,10992646,15485,0,1720383931,13026.669824619989,50.87561508000363,53453.64576816001 2024-07-07,20:25:33.000,189,10992612,15445,0,1720383932,13026.656351999998,50.86151682000491,53453.75057496 2024-07-07,20:25:34.000,189,10992690,15525,0,1720383933,13026.683297239993,50.87561508000363,53453.82743328 2024-07-07,20:25:35.000,189,10992643,15645,0,1720383934,13026.649615689988,50.833320300000196,53453.82044616 2024-07-07,20:25:36.000,189,10992616,15485,0,1720383935,13026.568779970003,50.847418559998914,53453.7994848 2024-07-07,20:25:37.000,189,10992637,15405,0,1720383936,13026.487944250002,50.7980746500034,53453.841407520005 2024-07-07,20:25:38.000,189,10992659,15605,0,1720383937,13026.454262699997,50.7980746500034,53453.88333024001 2024-07-07,20:25:39.000,189,10992644,15485,0,1720383938,13026.359954359992,50.78397639000468,53453.84839464 2024-07-07,20:25:40.000,189,10992666,15565,0,1720383939,13026.265646020001,50.76282899999933,53453.792497680006 2024-07-07,20:25:41.000,189,10992643,15805,0,1720383940,13026.164601370001,50.72758335000253,53453.73660072001 2024-07-07,20:25:42.000,189,10992632,15485,0,1720383941,13026.097238269991,50.720534220003174,53453.78551056001 2024-07-07,20:25:43.000,189,10992696,15645,0,1720383942,13026.08376565,50.72758335000253,53453.75756208 2024-07-07,20:25:44.000,189,10992665,15765,0,1720383943,13026.050084099996,50.720534220003174,53453.70166512 2024-07-07,20:25:45.000,189,10992666,15445,0,1720383944,13026.03661147999,50.72758335000253,53453.75756208 2024-07-07,20:25:46.000,189,10992649,16005,0,1720383945,13026.04334779,50.78397639000468,53453.77852344 2024-07-07,20:25:47.000,189,10992640,15405,0,1720383946,13026.050084099996,50.79102552000404,53453.73660072001 2024-07-07,20:25:48.000,189,10992646,16005,0,1720383947,13026.10397458,50.82627117000084,53453.7994848 2024-07-07,20:25:49.000,189,10992646,15445,0,1720383948,13026.110710889996,50.86151682000491,53453.81345904001 2024-07-07,20:25:50.000,189,10992650,15645,0,1720383949,13026.144392440001,50.91790985999978,53453.841407520005 2024-07-07,20:25:51.000,189,10992664,15525,0,1720383950,13026.245437090001,51.016597679998085,53453.88333024001 2024-07-07,20:25:52.000,189,10992647,15325,0,1720383951,13026.299327569992,51.08708897999895,53453.92525296 2024-07-07,20:25:53.000,189,10992680,15045,0,1720383952,13026.312800189997,51.12938376000238,53453.95320144001 2024-07-07,20:25:54.000,189,10992660,15405,0,1720383953,13026.407108530002,51.1787276699979,53454.06499536 2024-07-07,20:25:55.000,189,10992675,15565,0,1720383954,13026.481207939993,51.256268099998124,53453.99512416 2024-07-07,20:25:56.000,189,10992659,15605,0,1720383955,13026.555307349998,51.33380852999835,53453.94621432 2024-07-07,20:25:57.000,189,10992640,15365,0,1720383956,13026.622670449993,51.42544722000457,53453.96717568 2024-07-07,20:25:58.000,189,10992644,15765,0,1720383957,13026.703506169993,51.474791130000085,53453.98813704 2024-07-07,20:25:59.000,189,10992676,15325,0,1720383958,13026.811287129989,51.55233156000031,53454.05102112001 2024-07-07,20:26:00.000,189,10992669,15685,0,1720383959,13026.878650229999,51.62987199000054,53454.09993096001 2024-07-07,20:26:01.000,189,10992661,15485,0,1720383960,13026.97969488,51.72151067999948,53454.13486656 2024-07-07,20:26:02.000,189,10992714,15645,0,1720383961,13027.07400321999,51.78495285000099,53454.225699120005 2024-07-07,20:26:03.000,189,10992656,15085,0,1720383962,13027.13463000999,51.86954241000058,53454.28858320001 2024-07-07,20:26:04.000,189,10992660,15605,0,1720383963,13027.208729419996,51.9470828400008,53454.3584544 2024-07-07,20:26:05.000,189,10992671,15285,0,1720383964,13027.276092519991,52.02462327000103,53454.41435136001 2024-07-07,20:26:06.000,189,10992659,15165,0,1720383965,13027.30303776,52.0951145700019,53454.442299840004 2024-07-07,20:26:07.000,189,10992703,15405,0,1720383966,13027.34345562,52.22904804000427,53454.45627408001 2024-07-07,20:26:08.000,189,10992686,15325,0,1720383967,13027.383873480001,52.292490209998505,53454.53313240001 2024-07-07,20:26:09.000,189,10992709,15165,0,1720383968,13027.471445509997,52.37707976999809,53454.463261200006 2024-07-07,20:26:10.000,189,10992704,15285,0,1720383969,13027.572490159997,52.461669329997676,53454.575055119996 2024-07-07,20:26:11.000,189,10992723,15285,0,1720383970,13027.673534809997,52.567406280002615,53454.65191344001 2024-07-07,20:26:12.000,189,10992711,14925,0,1720383971,13027.801524699993,52.623799320004764,53454.6379392 2024-07-07,20:26:13.000,189,10992689,15725,0,1720383972,13027.889096729989,52.68019235999964,53454.679861920005 2024-07-07,20:26:14.000,189,10992699,15045,0,1720383973,13028.003613999994,52.750683660000504,53454.742745999996 2024-07-07,20:26:15.000,189,10992643,15045,0,1720383974,13028.13160388999,52.80707670000265,53454.742745999996 2024-07-07,20:26:16.000,189,10992729,15445,0,1720383975,13028.25959378,52.87051887000416,53454.728771760005 2024-07-07,20:26:17.000,189,10992695,15485,0,1720383976,13028.33369318999,52.91281365000032,53454.8126172 2024-07-07,20:26:18.000,189,10992655,15765,0,1720383977,13028.468419389996,52.9974032099999,53454.86851416001 2024-07-07,20:26:19.000,189,10992694,15845,0,1720383978,13028.5425188,53.08199276999949,53454.86851416001 2024-07-07,20:26:20.000,189,10992685,15525,0,1720383979,13028.616618209991,53.16658232999907,53454.88947552001 2024-07-07,20:26:21.000,189,10992684,15045,0,1720383980,13028.751344409997,53.208877110002504,53454.92441112 2024-07-07,20:26:22.000,189,10992703,15365,0,1720383981,13028.859125369992,53.28641754000273,53454.98729520001 2024-07-07,20:26:23.000,189,10992697,15525,0,1720383982,13028.966906330003,53.34985971000424,53454.93838536001 2024-07-07,20:26:24.000,189,10992677,15085,0,1720383983,13029.135314079998,53.47674404999998,53454.99428232 2024-07-07,20:26:25.000,189,10992678,15325,0,1720383984,13029.27004027999,53.554284480000206,53454.99428232 2024-07-07,20:26:26.000,189,10992676,15525,0,1720383985,13029.41150278999,53.63887403999979,53455.05017928 2024-07-07,20:26:27.000,189,10992664,15205,0,1720383986,13029.566437919995,53.74461099000473,53455.078127759996 2024-07-07,20:26:28.000,189,10992695,15445,0,1720383987,13029.781999840001,53.82215141999768,53455.15498608001 2024-07-07,20:26:29.000,189,10992686,15325,0,1720383988,13029.943671280002,53.89264271999855,53455.18992168 2024-07-07,20:26:30.000,189,10992691,15765,0,1720383989,13030.112079029997,53.99837967000349,53455.18992168 2024-07-07,20:26:31.000,189,10992674,15285,0,1720383990,13030.320904639993,54.075920100003714,53455.22485728001 2024-07-07,20:26:32.000,189,10992707,15485,0,1720383991,13030.52973024999,54.202804439999454,53455.231844400005 2024-07-07,20:26:33.000,189,10992648,15525,0,1720383992,13030.65772014,54.28739399999904,53455.25979288 2024-07-07,20:26:34.000,189,10992627,15645,0,1720383993,13030.85307312999,54.371983559998625,53455.26678 2024-07-07,20:26:35.000,189,10992654,15325,0,1720383994,13031.008008259996,54.45657311999821,53455.32966408 2024-07-07,20:26:36.000,189,10992630,15365,0,1720383995,13031.189888629997,54.49181877000228,53455.399535280005 2024-07-07,20:26:37.000,189,10992670,15445,0,1720383996,13031.324614830002,54.56935920000251,53455.50434208 2024-07-07,20:26:38.000,189,10992645,15485,0,1720383997,13031.499758889993,54.646899630002736,53455.48338072 2024-07-07,20:26:39.000,189,10992657,15485,0,1720383998,13031.621012469994,54.646899630002736,53455.48338072 2024-07-07,20:26:40.000,189,10992661,15685,0,1720383999,13031.76921128999,54.67509615000017,53455.50434208 2024-07-07,20:26:41.000,189,10992641,15245,0,1720384000,13031.91741011,54.69624353999825,53455.55325192 2024-07-07,20:26:42.000,189,10992677,15285,0,1720384001,13032.03866369,54.66804702000081,53455.53927768001 2024-07-07,20:26:43.000,189,10992699,15965,0,1720384002,13032.132972029991,54.66804702000081,53455.67902008001 2024-07-07,20:26:44.000,189,10992663,15525,0,1720384003,13032.294643469992,54.604604849999305,53455.76286552 2024-07-07,20:26:45.000,189,10992651,15485,0,1720384004,13032.402424430002,54.56231007000315,53455.79780112001 2024-07-07,20:26:46.000,189,10992652,15045,0,1720384005,13032.503469080002,54.52706441999908,53455.87465944001 2024-07-07,20:26:47.000,189,10992654,15245,0,1720384006,13032.631458969998,54.52706441999908,53455.90959504 2024-07-07,20:26:48.000,189,10992636,15205,0,1720384007,13032.685349449988,54.470671380004205,53455.96549200001 2024-07-07,20:26:49.000,189,10992672,15405,0,1720384008,13032.732503619998,54.51296616000036,53456.021388960005 2024-07-07,20:26:50.000,189,10992638,15365,0,1720384009,13032.826811959989,54.505917030001,53456.09126016001 2024-07-07,20:26:51.000,189,10992627,15325,0,1720384010,13032.914383989999,54.52001528999972,53456.14715712 2024-07-07,20:26:52.000,189,10992657,14965,0,1720384011,13032.99521971,54.55526094000379,53456.16113136001 2024-07-07,20:26:53.000,189,10992679,15605,0,1720384012,13033.082791739995,54.56935920000251,53456.189079840005 2024-07-07,20:26:54.000,189,10992643,15365,0,1720384013,13033.21751794,54.58345746000123,53456.27991240001 2024-07-07,20:26:55.000,189,10992638,15605,0,1720384014,13033.33877152,54.63280137000402,53456.26593816 2024-07-07,20:26:56.000,189,10992683,15205,0,1720384015,13033.446552479996,54.646899630002736,53456.27292528 2024-07-07,20:26:57.000,189,10992649,15165,0,1720384016,13033.547597129997,54.653948760002095,53456.34978360001 2024-07-07,20:26:58.000,189,10992662,15085,0,1720384017,13033.662114400002,54.69624353999825,53456.34978360001 2024-07-07,20:26:59.000,189,10992638,15245,0,1720384018,13033.763159050002,54.7173909300036,53456.42664192001 2024-07-07,20:27:00.000,189,10992680,15525,0,1720384019,13033.877676319993,54.72444006000296,53456.51048736 2024-07-07,20:27:01.000,189,10992631,15245,0,1720384020,13033.971984659998,54.7526365800004,53456.53843584 2024-07-07,20:27:02.000,189,10992656,15285,0,1720384021,13034.093238239999,54.780833099997835,53456.587345679996 2024-07-07,20:27:03.000,189,10992640,15645,0,1720384022,13034.153865029999,54.79493136000383,53456.55241008 2024-07-07,20:27:04.000,189,10992665,15565,0,1720384023,13034.261645989995,54.8654226600047,53456.63625552001 2024-07-07,20:27:05.000,189,10992687,15485,0,1720384024,13034.32900908999,54.91476657000021,53456.671191120004 2024-07-07,20:27:06.000,189,10992623,15485,0,1720384025,13034.41658112,54.94296308999765,53456.692152480005 2024-07-07,20:27:07.000,189,10992649,15365,0,1720384026,13034.49741684,54.999356129999796,53456.75503656 2024-07-07,20:27:08.000,189,10992691,15485,0,1720384027,13034.564779939996,55.048700040002586,53456.75503656 2024-07-07,20:27:09.000,189,10992717,15445,0,1720384028,13034.679297210001,55.09099481999874,53456.81792064 2024-07-07,20:27:10.000,189,10992644,15525,0,1720384029,13034.753396619992,55.112142210004095,53456.83189488001 2024-07-07,20:27:11.000,189,10992656,15005,0,1720384030,13034.814023409992,55.16148611999961,53456.81792064 2024-07-07,20:27:12.000,189,10992662,15485,0,1720384031,13034.834232339992,55.16148611999961,53456.908753200005 2024-07-07,20:27:13.000,189,10992654,15445,0,1720384032,13034.874650199992,55.17558437999833,53456.8738176 2024-07-07,20:27:14.000,189,10992659,15605,0,1720384033,13034.955485919992,55.19673177000368,53456.88779184 2024-07-07,20:27:15.000,189,10992668,15285,0,1720384034,13034.962222230002,55.18968264000432,53456.99259864 2024-07-07,20:27:16.000,189,10992646,15365,0,1720384035,13035.016112709993,55.22492829000112,53457.006572880004 2024-07-07,20:27:17.000,189,10992651,15205,0,1720384036,13035.036321639993,55.246075679999194,53457.03452136 2024-07-07,20:27:18.000,189,10992677,15565,0,1720384037,13035.123893669988,55.231977420000476,53457.09740544001 2024-07-07,20:27:19.000,189,10992655,15205,0,1720384038,13035.103684739988,55.21787916000176,53457.0834312 2024-07-07,20:27:20.000,189,10992631,15605,0,1720384039,13035.177784149993,55.21787916000176,53457.146315280006 2024-07-07,20:27:21.000,189,10992661,15205,0,1720384040,13035.191256769998,55.20378090000304,53457.25112208 2024-07-07,20:27:22.000,189,10992695,15525,0,1720384041,13035.238410939994,55.14033873000153,53457.23714784001 2024-07-07,20:27:23.000,189,10992639,14925,0,1720384042,13035.251883559999,55.069847430000664,53457.244134960005 2024-07-07,20:27:24.000,189,10992670,15405,0,1720384043,13035.245147249989,54.999356129999796,53457.30701904001 2024-07-07,20:27:25.000,189,10992656,15405,0,1720384044,13035.218202009994,54.97820874000172,53457.362916000005 2024-07-07,20:27:26.000,189,10992676,15245,0,1720384045,13035.191256769998,54.93591395999829,53457.3978516 2024-07-07,20:27:27.000,189,10992625,15245,0,1720384046,13035.171047839998,54.85837352999806,53457.44676144 2024-07-07,20:27:28.000,189,10992635,15165,0,1720384047,13035.076739499993,54.79493136000383,53457.411825840005 2024-07-07,20:27:29.000,189,10992635,15245,0,1720384048,13035.029585329998,54.72444006000296,53457.460735680004 2024-07-07,20:27:30.000,189,10992637,15485,0,1720384049,13034.975694849993,54.68919440999889,53457.50265840001 2024-07-07,20:27:31.000,189,10992645,15365,0,1720384050,13034.901595440002,54.660997890001454,53457.57252960001 2024-07-07,20:27:32.000,189,10992662,15645,0,1720384051,13034.827496029997,54.61870310999802,53457.45374856001 2024-07-07,20:27:33.000,189,10992678,15245,0,1720384052,13034.766869239997,54.63280137000402,53457.40483872001 2024-07-07,20:27:34.000,189,10992620,15525,0,1720384053,13034.766869239997,54.604604849999305,53457.411825840005 2024-07-07,20:27:35.000,189,10992655,15365,0,1720384054,13034.692769829991,54.57640833000187,53457.43977432 2024-07-07,20:27:36.000,189,10992702,15645,0,1720384055,13034.679297210001,54.57640833000187,53457.48868416 2024-07-07,20:27:37.000,189,10992663,15325,0,1720384056,13034.611934109991,54.5411626799978,53457.4677228 2024-07-07,20:27:38.000,189,10992635,15765,0,1720384057,13034.564779939996,54.505917030001,53457.3978516 2024-07-07,20:27:39.000,189,10992685,15885,0,1720384058,13034.5378347,54.49181877000228,53457.41881296 2024-07-07,20:27:40.000,189,10992676,15445,0,1720384059,13034.45699898,54.44952398999885,53457.460735680004 2024-07-07,20:27:41.000,189,10992621,15485,0,1720384060,13034.43005373999,54.414278340002056,53457.460735680004 2024-07-07,20:27:42.000,189,10992654,15485,0,1720384061,13034.37616326,54.34378704000119,53457.52361976001 2024-07-07,20:27:43.000,189,10992644,15845,0,1720384062,13034.30880015999,54.28739399999904,53457.50265840001 2024-07-07,20:27:44.000,189,10992671,15445,0,1720384063,13034.221228129994,54.23100096000417,53457.460735680004 2024-07-07,20:27:45.000,189,10992667,16005,0,1720384064,13034.14712871999,54.16755879000266,53457.43278720001 2024-07-07,20:27:46.000,189,10992668,15605,0,1720384065,13034.10671085999,54.11821487999987,53457.4677228 2024-07-07,20:27:47.000,189,10992654,15765,0,1720384066,13034.079765619994,54.09001836000243,53457.44676144 2024-07-07,20:27:48.000,189,10992686,16165,0,1720384067,13034.052820379999,54.04067444999964,53457.411825840005 2024-07-07,20:27:49.000,189,10992668,15245,0,1720384068,13034.019138829994,54.04067444999964,53457.43278720001 2024-07-07,20:27:50.000,189,10992673,15765,0,1720384069,13034.032611449999,53.977232279998134,53457.45374856001 2024-07-07,20:27:51.000,189,10992656,15325,0,1720384070,13034.019138829994,53.93493750000198,53457.38387736001 2024-07-07,20:27:52.000,189,10992647,15725,0,1720384071,13033.971984659998,53.836249680003675,53457.43278720001 2024-07-07,20:27:53.000,189,10992650,15605,0,1720384072,13033.945039419988,53.786905770000885,53457.43278720001 2024-07-07,20:27:54.000,189,10992670,15325,0,1720384073,13033.945039419988,53.7023162100013,53457.39086448 2024-07-07,20:27:55.000,189,10992664,15765,0,1720384074,13033.891148939998,53.617726650001714,53457.38387736001 2024-07-07,20:27:56.000,189,10992631,15325,0,1720384075,13033.810313219998,53.554284480000206,53457.41881296 2024-07-07,20:27:57.000,189,10992657,15845,0,1720384076,13033.695795949992,53.48379317999934,53457.40483872001 2024-07-07,20:27:58.000,189,10992679,15605,0,1720384077,13033.621696540002,53.434449270003824,53457.42580008 2024-07-07,20:27:59.000,189,10992661,15645,0,1720384078,13033.520651890001,53.34281058000488,53457.43278720001 2024-07-07,20:28:00.000,189,10992678,15765,0,1720384079,13033.406134619996,53.30051580000145,53457.40483872001 2024-07-07,20:28:01.000,189,10992644,15885,0,1720384080,13033.284881039996,53.26527015000465,53457.3978516 2024-07-07,20:28:02.000,189,10992643,15685,0,1720384081,13033.183836389995,53.194778850003786,53457.40483872001 2024-07-07,20:28:03.000,189,10992686,15685,0,1720384082,13033.07605543,53.17363145999843,53457.411825840005 2024-07-07,20:28:04.000,189,10992662,15245,0,1720384083,13033.01542864,53.13838581000164,53457.47470992001 2024-07-07,20:28:05.000,189,10992713,15005,0,1720384084,13032.900911369994,53.145434940000996,53457.47470992001 2024-07-07,20:28:06.000,189,10992653,15325,0,1720384085,13032.820075649994,53.18068058999779,53457.51663264 2024-07-07,20:28:07.000,189,10992664,15245,0,1720384086,13032.705558379988,53.145434940000996,53457.4677228 2024-07-07,20:28:08.000,189,10992679,15525,0,1720384087,13032.597777419993,53.152484070000355,53457.49567128 2024-07-07,20:28:09.000,189,10992685,15085,0,1720384088,13032.476523839992,53.201827980003145,53457.51663264 2024-07-07,20:28:10.000,189,10992693,15365,0,1720384089,13032.382215500002,53.159533199999714,53457.51663264 2024-07-07,20:28:11.000,189,10992650,15005,0,1720384090,13032.166653579996,53.21592624000186,53457.43278720001 2024-07-07,20:28:12.000,189,10992653,15525,0,1720384091,13032.03866369,53.18068058999779,53457.45374856001 2024-07-07,20:28:13.000,189,10992657,14965,0,1720384092,13031.89720118,53.21592624000186,53457.40483872001 2024-07-07,20:28:14.000,189,10992673,15285,0,1720384093,13031.76921128999,53.159533199999714,53457.36990312 2024-07-07,20:28:15.000,189,10992668,15525,0,1720384094,13031.627748779989,53.08904189999885,53457.39086448 2024-07-07,20:28:16.000,189,10992646,15325,0,1720384095,13031.526704129989,53.04674712000269,53457.36990312 2024-07-07,20:28:17.000,189,10992658,15565,0,1720384096,13031.445868409988,52.976255820001825,53457.36990312 2024-07-07,20:28:18.000,189,10992661,15365,0,1720384097,13031.317878519993,52.87756800000352,53457.30003192 2024-07-07,20:28:19.000,189,10992650,15485,0,1720384098,13031.237042799992,52.792978440003935,53457.341954640004 2024-07-07,20:28:20.000,189,10992636,15685,0,1720384099,13031.156207079992,52.68019235999964,53457.25112208 2024-07-07,20:28:21.000,189,10992623,15525,0,1720384100,13031.095580289992,52.58150454000133,53457.26509632001 2024-07-07,20:28:22.000,189,10992651,15445,0,1720384101,13031.021480880001,52.49691498000175,53457.27907056 2024-07-07,20:28:23.000,189,10992653,15645,0,1720384102,13030.947381469996,52.42642368000088,53457.18823800001 2024-07-07,20:28:24.000,189,10992628,15165,0,1720384103,13030.83286419999,52.341834120001295,53457.13932816001 2024-07-07,20:28:25.000,189,10992685,15605,0,1720384104,13030.75876479,52.292490209998505,53457.23714784001 2024-07-07,20:28:26.000,189,10992663,15285,0,1720384105,13030.59035703999,52.24314630000299,53457.16727664001 2024-07-07,20:28:27.000,189,10992654,15685,0,1720384106,13030.415212979999,52.1938023900002,53457.11836680001 2024-07-07,20:28:28.000,189,10992669,15525,0,1720384107,13030.246805229988,52.151507610004046,53457.11137968 2024-07-07,20:28:29.000,189,10992659,15325,0,1720384108,13030.037979619992,52.13740934999805,53457.09041832 2024-07-07,20:28:30.000,189,10992673,15525,0,1720384109,13029.883044490001,52.13740934999805,53457.146315280006 2024-07-07,20:28:31.000,189,10992664,15165,0,1720384110,13029.714636739991,52.13740934999805,53457.06945696001 2024-07-07,20:28:32.000,189,10992658,15045,0,1720384111,13029.55296529999,52.151507610004046,53457.06945696001 2024-07-07,20:28:33.000,189,10992688,15325,0,1720384112,13029.41150278999,52.17265500000212,53457.04150848 2024-07-07,20:28:34.000,189,10992641,15205,0,1720384113,13029.276776589999,52.1938023900002,53457.027534240005 2024-07-07,20:28:35.000,189,10992649,15525,0,1720384114,13029.175731939999,52.20085151999956,53457.03452136 2024-07-07,20:28:36.000,189,10992616,15165,0,1720384115,13029.061214669993,52.27839194999979,53456.96465016 2024-07-07,20:28:37.000,189,10992640,15485,0,1720384116,13028.913015849997,52.31363760000386,53456.957663040004 2024-07-07,20:28:38.000,189,10992658,15485,0,1720384117,13028.832180129997,52.334784990001936,53456.96465016 2024-07-07,20:28:39.000,189,10992643,15445,0,1720384118,13028.683981310001,52.327735860002576,53456.92971456001 2024-07-07,20:28:40.000,189,10992629,15285,0,1720384119,13028.549255109996,52.299539339997864,53456.85285624001 2024-07-07,20:28:41.000,189,10992626,15525,0,1720384120,13028.40105629,52.32068673000322,53456.82490776 2024-07-07,20:28:42.000,189,10992638,15245,0,1720384121,13028.30001164,52.31363760000386,53456.810933520006 2024-07-07,20:28:43.000,189,10992630,15645,0,1720384122,13028.17202174999,52.327735860002576,53456.80394640001 2024-07-07,20:28:44.000,189,10992635,15485,0,1720384123,13028.09118602999,52.31363760000386,53456.72708808 2024-07-07,20:28:45.000,189,10992628,15165,0,1720384124,13028.037295549999,52.327735860002576,53456.76202368001 2024-07-07,20:28:46.000,189,10992624,15525,0,1720384125,13027.969932449989,52.3065884700045,53456.73407520001 2024-07-07,20:28:47.000,189,10992659,15165,0,1720384126,13027.956459829998,52.285441079999146,53456.66420400001 2024-07-07,20:28:48.000,189,10992661,15445,0,1720384127,13027.902569349993,52.25019543000235,53456.65721688 2024-07-07,20:28:49.000,189,10992649,15845,0,1720384128,13027.855415179998,52.20790064999892,53456.55241008 2024-07-07,20:28:50.000,189,10992630,15285,0,1720384129,13027.788052079988,52.165605870002764,53456.524461600005 2024-07-07,20:28:51.000,189,10992625,15165,0,1720384130,13027.734161599998,52.116261959999974,53456.524461600005 2024-07-07,20:28:52.000,189,10992644,15445,0,1720384131,13027.653325879997,52.059868919997825,53456.454590400004 2024-07-07,20:28:53.000,189,10992653,15125,0,1720384132,13027.565753850002,52.052819789998466,53456.43362904 2024-07-07,20:28:54.000,189,10992635,15125,0,1720384133,13027.491654439997,52.01757414000167,53456.43362904 2024-07-07,20:28:55.000,189,10992632,15325,0,1720384134,13027.417555029991,51.95413197000016,53456.475551760006 2024-07-07,20:28:56.000,189,10992618,15205,0,1720384135,13027.356928239991,51.95413197000016,53456.41266768 2024-07-07,20:28:57.000,189,10992644,15285,0,1720384136,13027.316510379991,51.982328490004875,53456.44061616 2024-07-07,20:28:58.000,189,10992614,15725,0,1720384137,13027.28282883,51.96823022999888,53456.37074496 2024-07-07,20:28:59.000,189,10992656,15445,0,1720384138,13027.269356209996,52.06691805000446,53456.37773208001 2024-07-07,20:29:00.000,189,10992648,15645,0,1720384139,13027.276092519991,52.109212830000615,53456.286899520004 2024-07-07,20:29:01.000,189,10992683,15125,0,1720384140,13027.28282883,52.18675326000084,53456.30087376001 2024-07-07,20:29:02.000,189,10992643,15445,0,1720384141,13027.316510379991,52.27134282000043,53456.32183512 2024-07-07,20:29:03.000,189,10992607,15485,0,1720384142,13027.32324669,52.37707976999809,53456.314848 2024-07-07,20:29:04.000,189,10992604,15645,0,1720384143,13027.296301449991,52.4405219399996,53456.25895104001 2024-07-07,20:29:05.000,189,10992623,15765,0,1720384144,13027.336719309991,52.461669329997676,53456.30087376001 2024-07-07,20:29:06.000,189,10992676,16005,0,1720384145,13027.329982999996,52.518062369999825,53456.27991240001 2024-07-07,20:29:07.000,189,10992667,15125,0,1720384146,13027.329982999996,52.50396411000111,53456.237989680005 2024-07-07,20:29:08.000,189,10992666,15565,0,1720384147,13027.356928239991,52.44757106999896,53456.21004120001 2024-07-07,20:29:09.000,189,10992647,15485,0,1720384148,13027.32324669,52.37707976999809,53456.237989680005 2024-07-07,20:29:10.000,189,10992666,15045,0,1720384149,13027.363664550001,52.299539339997864,53456.251963919996 2024-07-07,20:29:11.000,189,10992639,15485,0,1720384150,13027.350191929996,52.20790064999892,53456.27991240001 2024-07-07,20:29:12.000,189,10992608,15165,0,1720384151,13027.350191929996,52.0951145700019,53456.251963919996 2024-07-07,20:29:13.000,189,10992674,15445,0,1720384152,13027.28282883,52.02462327000103,53456.23100256001 2024-07-07,20:29:14.000,189,10992655,15205,0,1720384153,13027.25588358999,51.940033710001444,53456.14715712 2024-07-07,20:29:15.000,189,10992656,15285,0,1720384154,13027.17504786999,51.876591539999936,53456.12619576 2024-07-07,20:29:16.000,189,10992644,15485,0,1720384155,13027.067266909995,51.8483950200025,53456.09824728 2024-07-07,20:29:17.000,189,10992620,15325,0,1720384156,13027.026849049995,51.83429676000378,53456.070298800005 2024-07-07,20:29:18.000,189,10992646,15445,0,1720384157,13026.95948595,51.79200198000035,53456.13318288001 2024-07-07,20:29:19.000,189,10992615,15445,0,1720384158,13026.87191391999,51.79200198000035,53456.0004276 2024-07-07,20:29:20.000,189,10992649,15445,0,1720384159,13026.85170498999,51.79905110999971,53455.97946624 2024-07-07,20:29:21.000,189,10992683,15925,0,1720384160,13026.791078199989,51.82019849999779,53455.9305564 2024-07-07,20:29:22.000,189,10992655,15685,0,1720384161,13026.784341889994,51.80610023999907,53455.92356928001 2024-07-07,20:29:23.000,189,10992649,15565,0,1720384162,13026.784341889994,51.8483950200025,53455.783826880004 2024-07-07,20:29:24.000,189,10992643,15325,0,1720384163,13026.804550819994,51.890689799998654,53455.83972384 2024-07-07,20:29:25.000,189,10992673,15605,0,1720384164,13026.818023439999,51.91183719000401,53455.76985264 2024-07-07,20:29:26.000,189,10992665,15805,0,1720384165,13026.811287129989,51.96823022999888,53455.75587840001 2024-07-07,20:29:27.000,189,10992625,15165,0,1720384166,13026.858441299999,52.00347588000295,53455.75587840001 2024-07-07,20:29:28.000,189,10992644,15245,0,1720384167,13026.91233177999,52.08806544000254,53455.67902008001 2024-07-07,20:29:29.000,189,10992665,15245,0,1720384168,13026.93927702,52.20085151999956,53455.60216176 2024-07-07,20:29:30.000,189,10992634,15325,0,1720384169,13026.97969488,52.27839194999979,53455.51132920001 2024-07-07,20:29:31.000,189,10992634,15205,0,1720384170,13027.087475839995,52.32068673000322,53455.57421328 2024-07-07,20:29:32.000,189,10992651,15365,0,1720384171,13027.17504786999,52.42642368000088,53455.57421328 2024-07-07,20:29:33.000,189,10992649,15165,0,1720384172,13027.24241097,52.461669329997676,53455.48338072 2024-07-07,20:29:34.000,189,10992647,15285,0,1720384173,13027.30303776,52.511013240000466,53455.51132920001 2024-07-07,20:29:35.000,189,10992646,15205,0,1720384174,13027.356928239991,52.48281672000303,53455.53927768001 2024-07-07,20:29:36.000,189,10992629,15325,0,1720384175,13027.363664550001,52.54625889000454,53455.39254816001 2024-07-07,20:29:37.000,189,10992624,15445,0,1720384176,13027.363664550001,52.50396411000111,53455.32267696001 2024-07-07,20:29:38.000,189,10992634,15565,0,1720384177,13027.363664550001,52.46871846000431,53455.32267696001 2024-07-07,20:29:39.000,189,10992642,15965,0,1720384178,13027.336719309991,52.44757106999896,53455.27376712001 2024-07-07,20:29:40.000,189,10992609,15605,0,1720384179,13027.363664550001,52.37707976999809,53455.21787016 2024-07-07,20:29:41.000,189,10992680,15405,0,1720384180,13027.383873480001,52.334784990001936,53455.18992168 2024-07-07,20:29:42.000,189,10992619,15525,0,1720384181,13027.417555029991,52.25724456000171,53455.12005048 2024-07-07,20:29:43.000,189,10992667,15405,0,1720384182,13027.498390749992,52.22199891000491,53455.08511488001 2024-07-07,20:29:44.000,189,10992638,15565,0,1720384183,13027.538808609992,52.17265500000212,53455.03620504001 2024-07-07,20:29:45.000,189,10992645,15645,0,1720384184,13027.552281229997,52.059868919997825,53455.0222308 2024-07-07,20:29:46.000,189,10992648,14925,0,1720384185,13027.633116949997,52.06691805000446,53455.04319216 2024-07-07,20:29:47.000,189,10992631,15325,0,1720384186,13027.653325879997,52.01052501000231,53454.98729520001 2024-07-07,20:29:48.000,189,10992626,15365,0,1720384187,13027.666798500002,52.01757414000167,53455.04319216 2024-07-07,20:29:49.000,189,10992616,15245,0,1720384188,13027.619644329992,52.04577065999911,53454.99428232 2024-07-07,20:29:50.000,189,10992644,15285,0,1720384189,13027.626380640002,52.02462327000103,53455.00126944 2024-07-07,20:29:51.000,189,10992652,15845,0,1720384190,13027.572490159997,52.01052501000231,53454.9523596 2024-07-07,20:29:52.000,189,10992655,15045,0,1720384191,13027.505127060002,51.982328490004875,53454.93838536001 2024-07-07,20:29:53.000,189,10992640,15045,0,1720384192,13027.424291340001,51.97527935999824,53454.8824884 2024-07-07,20:29:54.000,189,10992614,15245,0,1720384193,13027.390609789996,51.95413197000016,53454.8824884 2024-07-07,20:29:55.000,189,10992656,15645,0,1720384194,13027.32324669,51.90478806000465,53454.8824884 2024-07-07,20:29:56.000,189,10992654,15445,0,1720384195,13027.228938349996,51.86954241000058,53454.79165584001 2024-07-07,20:29:57.000,189,10992608,15205,0,1720384196,13027.16157525,51.85544415000186,53454.742745999996 2024-07-07,20:29:58.000,189,10992651,15565,0,1720384197,13027.17504786999,51.79200198000035,53454.69383616 2024-07-07,20:29:59.000,189,10992681,15725,0,1720384198,13027.15483893999,51.742658070004836,53454.742745999996 2024-07-07,20:30:00.000,189,10992640,15365,0,1720384199,13027.19525679999,51.72151067999948,53454.65890056 2024-07-07,20:30:01.000,189,10992659,15165,0,1720384200,13027.13463000999,51.72855980999884,53454.7078104 2024-07-07,20:30:02.000,189,10992659,15285,0,1720384201,13027.18178418,51.67216677000397,53454.7078104 2024-07-07,20:30:03.000,189,10992652,15005,0,1720384202,13027.18178418,51.643970249999256,53454.65191344001 2024-07-07,20:30:04.000,189,10992655,15285,0,1720384203,13027.208729419996,51.6369211199999,53454.59601648 2024-07-07,20:30:05.000,189,10992627,15325,0,1720384204,13027.168311559995,51.62282286000118,53454.58902936 2024-07-07,20:30:06.000,189,10992666,15525,0,1720384205,13027.19525679999,51.62282286000118,53454.568068 2024-07-07,20:30:07.000,189,10992618,15365,0,1720384206,13027.249147279996,51.6369211199999,53454.54011952 2024-07-07,20:30:08.000,189,10992633,15485,0,1720384207,13027.2626199,51.658068509997975,53454.41435136001 2024-07-07,20:30:09.000,189,10992611,15525,0,1720384208,13027.249147279996,51.651019379998615,53454.41435136001 2024-07-07,20:30:10.000,189,10992605,15445,0,1720384209,13027.276092519991,51.61577373000182,53454.30954456 2024-07-07,20:30:11.000,189,10992589,15285,0,1720384210,13027.296301449991,51.61577373000182,53454.295570320006 2024-07-07,20:30:12.000,189,10992634,15485,0,1720384211,13027.356928239991,51.61577373000182,53454.33749304001 2024-07-07,20:30:13.000,189,10992628,15165,0,1720384212,13027.34345562,51.58052807999775,53454.2536476 2024-07-07,20:30:14.000,189,10992628,15125,0,1720384213,13027.363664550001,51.58757721000438,53454.24666048001 2024-07-07,20:30:15.000,189,10992637,15605,0,1720384214,13027.350191929996,51.57347894999839,53454.225699120005 2024-07-07,20:30:16.000,189,10992622,15645,0,1720384215,13027.30303776,51.524135040002875,53454.14884080001 2024-07-07,20:30:17.000,189,10992648,15605,0,1720384216,13027.269356209996,51.5029876500048,53454.12089232001 2024-07-07,20:30:18.000,189,10992629,15605,0,1720384217,13027.25588358999,51.44659461000265,53454.1139052 2024-07-07,20:30:19.000,189,10992634,15485,0,1720384218,13027.21546572999,51.3902015700005,53454.14185368 2024-07-07,20:30:20.000,189,10992621,15445,0,1720384219,13027.17504786999,51.32675939999899,53454.07198248001 2024-07-07,20:30:21.000,189,10992634,15245,0,1720384220,13027.07400321999,51.27036636000412,53454.09294384 2024-07-07,20:30:22.000,189,10992670,15085,0,1720384221,13027.09421214999,51.19282593000389,53454.07896960001 2024-07-07,20:30:23.000,189,10992656,15605,0,1720384222,13027.09421214999,51.15053115000046,53454.044034 2024-07-07,20:30:24.000,189,10992604,14885,0,1720384223,13027.067266909995,51.065941590000875,53453.94621432 2024-07-07,20:30:25.000,189,10992632,15485,0,1720384224,13027.14136632,51.009548549998726,53453.96717568 2024-07-07,20:30:26.000,189,10992664,15005,0,1720384225,13027.21546572999,50.946106380004494,53453.95320144001 2024-07-07,20:30:27.000,189,10992628,15045,0,1720384226,13027.289565139996,50.86856595000427,53453.89730448 2024-07-07,20:30:28.000,189,10992640,15605,0,1720384227,13027.356928239991,50.840369429999555,53453.890317360005 2024-07-07,20:30:29.000,189,10992650,15325,0,1720384228,13027.431027649996,50.77692725999805,53453.84839464 2024-07-07,20:30:30.000,189,10992619,15325,0,1720384229,13027.525335990002,50.72758335000253,53453.74358784001 2024-07-07,20:30:31.000,189,10992651,15525,0,1720384230,13027.559017539992,50.67823943999974,53453.77852344 2024-07-07,20:30:32.000,189,10992631,15205,0,1720384231,13027.612908019997,50.67823943999974,53453.75057496 2024-07-07,20:30:33.000,189,10992654,15565,0,1720384232,13027.619644329992,50.650042920002306,53453.78551056001 2024-07-07,20:30:34.000,189,10992646,15205,0,1720384233,13027.585962780002,50.650042920002306,53453.71563936001 2024-07-07,20:30:35.000,189,10992647,15285,0,1720384234,13027.572490159997,50.63594466000359,53453.69467800001 2024-07-07,20:30:36.000,189,10992650,15525,0,1720384235,13027.545544920002,50.67823943999974,53453.68070376 2024-07-07,20:30:37.000,189,10992615,15485,0,1720384236,13027.457972889992,50.706435960004455,53453.68070376 2024-07-07,20:30:38.000,189,10992662,15245,0,1720384237,13027.444500270001,50.72758335000253,53453.69467800001 2024-07-07,20:30:39.000,189,10992614,15325,0,1720384238,13027.397346099991,50.73463248000189,53453.68769088 2024-07-07,20:30:40.000,189,10992661,15765,0,1720384239,13027.390609789996,50.79102552000404,53453.58288408 2024-07-07,20:30:41.000,189,10992636,14845,0,1720384240,13027.397346099991,50.79102552000404,53453.56192272 2024-07-07,20:30:42.000,189,10992671,15285,0,1720384241,13027.370400859996,50.81922204000148,53453.506025760005 2024-07-07,20:30:43.000,189,10992610,15165,0,1720384242,13027.410818719996,50.79102552000404,53453.46410304 2024-07-07,20:30:44.000,189,10992608,15645,0,1720384243,13027.424291340001,50.73463248000189,53453.4850644 2024-07-07,20:30:45.000,189,10992650,15325,0,1720384244,13027.404082410001,50.6852885699991,53453.42218032 2024-07-07,20:30:46.000,189,10992649,15165,0,1720384245,13027.410818719996,50.62889553000423,53453.40121896001 2024-07-07,20:30:47.000,189,10992629,14925,0,1720384246,13027.370400859996,50.55840423000336,53453.387244720005 2024-07-07,20:30:48.000,189,10992668,15285,0,1720384247,13027.370400859996,50.44561814999906,53453.37327048 2024-07-07,20:30:49.000,189,10992681,15005,0,1720384248,13027.336719309991,50.38217598000483,53453.40121896001 2024-07-07,20:30:50.000,189,10992625,15245,0,1720384249,13027.289565139996,50.311684680003964,53453.40121896001 2024-07-07,20:30:51.000,189,10992658,15325,0,1720384250,13027.25588358999,50.262340770001174,53453.4151932 2024-07-07,20:30:52.000,189,10992653,15125,0,1720384251,13027.17504786999,50.198898599999666,53453.44314168 2024-07-07,20:30:53.000,189,10992647,15525,0,1720384252,13027.148102629995,50.17070208000223,53453.42218032 2024-07-07,20:30:54.000,189,10992690,15325,0,1720384253,13027.13463000999,50.16365295000287,53453.42218032 2024-07-07,20:30:55.000,189,10992672,15365,0,1720384254,13027.10094846,50.10725991000072,53453.40820608001 2024-07-07,20:30:56.000,189,10992702,15245,0,1720384255,13027.067266909995,50.14250556000479,53453.37327048 2024-07-07,20:30:57.000,189,10992646,15685,0,1720384256,13027.0605306,50.12135816999944,53453.40121896001 2024-07-07,20:30:58.000,189,10992662,15005,0,1720384257,13027.047057979995,50.14250556000479,53453.4151932 2024-07-07,20:30:59.000,189,10992633,15565,0,1720384258,13027.05379428999,50.10021078000136,53453.35929624001 2024-07-07,20:31:00.000,189,10992633,15045,0,1720384259,13027.026849049995,50.10725991000072,53453.387244720005 2024-07-07,20:31:01.000,189,10992639,15325,0,1720384260,13027.02011274,50.093161650002,53453.31737352 2024-07-07,20:31:02.000,189,10992618,15285,0,1720384261,13027.04032167,50.064965130004566,53453.35230912 2024-07-07,20:31:03.000,189,10992631,15565,0,1720384262,13026.97295856999,50.022670350001135,53453.338334880005 2024-07-07,20:31:04.000,189,10992654,15445,0,1720384263,13026.93254070999,49.94512992000091,53453.2754508 2024-07-07,20:31:05.000,189,10992644,15525,0,1720384264,13026.93254070999,49.88873687999876,53453.23352808001 2024-07-07,20:31:06.000,189,10992649,15125,0,1720384265,13026.93254070999,49.804147319999174,53453.2754508 2024-07-07,20:31:07.000,189,10992643,15525,0,1720384266,13026.91906809,49.75480341000366,53453.268463680004 2024-07-07,20:31:08.000,189,10992659,15525,0,1720384267,13026.89885916,49.68431211000279,53453.30339928 2024-07-07,20:31:09.000,189,10992666,15165,0,1720384268,13026.844968679994,49.65611558999808,53453.24051520001 2024-07-07,20:31:10.000,189,10992621,15605,0,1720384269,13026.878650229999,49.613820810001926,53453.25448944 2024-07-07,20:31:11.000,189,10992676,15525,0,1720384270,13026.89212284999,49.58562429000449,53453.22654096 2024-07-07,20:31:12.000,189,10992643,15525,0,1720384271,13026.858441299999,49.58562429000449,53453.28243792001 2024-07-07,20:31:13.000,189,10992651,15245,0,1720384272,13026.83149605999,49.606771680002566,53453.21256672001 2024-07-07,20:31:14.000,189,10992640,15285,0,1720384273,13026.87191391999,49.613820810001926,53453.2055796 2024-07-07,20:31:15.000,189,10992690,15205,0,1720384274,13026.858441299999,49.64906645999872,53453.289425040006 2024-07-07,20:31:16.000,189,10992672,15485,0,1720384275,13026.818023439999,49.64906645999872,53453.19160536001 2024-07-07,20:31:17.000,189,10992652,15085,0,1720384276,13026.818023439999,49.670213850004075,53453.2055796 2024-07-07,20:31:18.000,189,10992657,15565,0,1720384277,13026.824759749994,49.64201732999936,53453.24750232 2024-07-07,20:31:19.000,189,10992643,15245,0,1720384278,13026.85170498999,49.6349682,53453.28243792001 2024-07-07,20:31:20.000,189,10992639,15365,0,1720384279,13026.858441299999,49.58562429000449,53453.2754508 2024-07-07,20:31:21.000,189,10992646,15685,0,1720384280,13026.797814509999,49.55037864000042,53453.25448944 2024-07-07,20:31:22.000,189,10992652,15725,0,1720384281,13026.797814509999,49.49398559999827,53453.29641216 2024-07-07,20:31:23.000,189,10992673,15445,0,1720384282,13026.743924029994,49.444641690002754,53453.31737352 2024-07-07,20:31:24.000,189,10992691,15245,0,1720384283,13026.743924029994,49.36005213000317,53453.289425040006 2024-07-07,20:31:25.000,189,10992635,15365,0,1720384284,13026.663088309993,49.331855609998456,53453.289425040006 2024-07-07,20:31:26.000,189,10992635,15325,0,1720384285,13026.588988899988,49.261364310004865,53453.268463680004 2024-07-07,20:31:27.000,189,10992650,15325,0,1720384286,13026.521625799993,49.212020400002075,53453.2754508 2024-07-07,20:31:28.000,189,10992660,15205,0,1720384287,13026.501416869993,49.23316779000015,53453.345322 2024-07-07,20:31:29.000,189,10992683,15685,0,1720384288,13026.393635909997,49.22611866000079,53453.28243792001 2024-07-07,20:31:30.000,189,10992630,15005,0,1720384289,13026.326272810002,49.22611866000079,53453.19160536001 2024-07-07,20:31:31.000,189,10992640,15525,0,1720384290,13026.306063880002,49.19792214000336,53453.31737352 2024-07-07,20:31:32.000,189,10992671,15245,0,1720384291,13026.258909709992,49.212020400002075,53453.29641216 2024-07-07,20:31:33.000,189,10992611,15325,0,1720384292,13026.211755539996,49.176774749998,53453.28243792001 2024-07-07,20:31:34.000,189,10992704,15245,0,1720384293,13026.157865059991,49.12743084000249,53453.24750232 2024-07-07,20:31:35.000,189,10992642,15765,0,1720384294,13026.08376565,49.08513605999906,53453.23352808001 2024-07-07,20:31:36.000,189,10992685,15445,0,1720384295,13026.009666239996,48.993497370000114,53453.2055796 2024-07-07,20:31:37.000,189,10992638,15405,0,1720384296,13026.00292993,48.937104329997965,53453.219553840005 2024-07-07,20:31:38.000,189,10992653,15525,0,1720384297,13025.95577575999,48.8313673800003,53453.23352808001 2024-07-07,20:31:39.000,189,10992634,15765,0,1720384298,13025.92209421,48.753826950000075,53453.25448944 2024-07-07,20:31:40.000,189,10992630,15165,0,1720384299,13025.86146742,48.66218826000113,53453.19160536001 2024-07-07,20:31:41.000,189,10992668,15285,0,1720384300,13025.84125849,48.61284434999834,53453.219553840005 2024-07-07,20:31:42.000,189,10992629,15365,0,1720384301,13025.82104956,48.528254789998755,53453.21256672001 2024-07-07,20:31:43.000,189,10992622,15325,0,1720384302,13025.827785869995,48.47186175000388,53453.18461824 2024-07-07,20:31:44.000,189,10992648,15325,0,1720384303,13025.767159079995,48.42251784000109,53453.25448944 2024-07-07,20:31:45.000,189,10992629,15125,0,1720384304,13025.76042277,48.352026540000224,53453.24051520001 2024-07-07,20:31:46.000,189,10992646,15445,0,1720384305,13025.726741219994,48.31678089000343,53453.345322 2024-07-07,20:31:47.000,189,10992611,14965,0,1720384306,13025.69979598,48.32383002000279,53453.29641216 2024-07-07,20:31:48.000,189,10992638,15565,0,1720384307,13025.645905499994,48.30973176000407,53453.31038640001 2024-07-07,20:31:49.000,189,10992683,15205,0,1720384308,13025.565069779994,48.30973176000407,53453.31737352 2024-07-07,20:31:50.000,189,10992595,15685,0,1720384309,13025.551597159989,48.31678089000343,53453.32436064 2024-07-07,20:31:51.000,189,10992637,15765,0,1720384310,13025.517915609998,48.30973176000407,53453.25448944 2024-07-07,20:31:52.000,189,10992658,15045,0,1720384311,13025.410134649988,48.337928280001506,53453.289425040006 2024-07-07,20:31:53.000,189,10992628,14925,0,1720384312,13025.403398339993,48.31678089000343,53453.30339928 2024-07-07,20:31:54.000,189,10992659,15125,0,1720384313,13025.376453099998,48.30973176000407,53453.387244720005 2024-07-07,20:31:55.000,189,10992666,15245,0,1720384314,13025.383189409993,48.26038785000128,53453.387244720005 2024-07-07,20:31:56.000,189,10992632,15285,0,1720384315,13025.369716789988,48.2392404600032,53453.387244720005 2024-07-07,20:31:57.000,189,10992632,15205,0,1720384316,13025.383189409993,48.18284742000105,53453.457115920006 2024-07-07,20:31:58.000,189,10992696,15565,0,1720384317,13025.362980479993,48.15465090000362,53453.42218032 2024-07-07,20:31:59.000,189,10992640,15645,0,1720384318,13025.383189409993,48.119405249999545,53453.4151932 2024-07-07,20:32:00.000,189,10992662,15205,0,1720384319,13025.369716789988,48.126454379998904,53453.436154560004 2024-07-07,20:32:01.000,189,10992621,15485,0,1720384320,13025.416870959998,48.10530699000083,53453.53397424 2024-07-07,20:32:02.000,189,10992692,15005,0,1720384321,13025.410134649988,48.126454379998904,53453.57589696001 2024-07-07,20:32:03.000,189,10992673,15525,0,1720384322,13025.362980479993,48.14760177000426,53453.52698712001 2024-07-07,20:32:04.000,189,10992635,15525,0,1720384323,13025.342771549993,48.119405249999545,53453.47807728001 2024-07-07,20:32:05.000,189,10992651,15725,0,1720384324,13025.275408449997,48.13350350999826,53453.46410304 2024-07-07,20:32:06.000,189,10992676,15165,0,1720384325,13025.228254280002,48.126454379998904,53453.52 2024-07-07,20:32:07.000,189,10992667,15285,0,1720384326,13025.140682249992,48.09825786000147,53453.49205152 2024-07-07,20:32:08.000,189,10992661,15205,0,1720384327,13025.113737009997,48.07006134000403,53453.5898712 2024-07-07,20:32:09.000,189,10992667,15405,0,1720384328,13025.012692359996,48.04186481999932,53453.61083256 2024-07-07,20:32:10.000,189,10992662,14885,0,1720384329,13024.992483429996,47.97842264999781,53453.57589696001 2024-07-07,20:32:11.000,189,10992674,15085,0,1720384330,13024.891438779996,47.85153831000207,53453.554935600005 2024-07-07,20:32:12.000,189,10992634,15125,0,1720384331,13024.80386675,47.759899620003125,53453.63878104 2024-07-07,20:32:13.000,189,10992639,15365,0,1720384332,13024.729767339995,47.67531006000354,53453.5898712 2024-07-07,20:32:14.000,189,10992605,15525,0,1720384333,13024.67587685999,47.583671370004595,53453.65275528 2024-07-07,20:32:15.000,189,10992664,15325,0,1720384334,13024.61525006999,47.527278330002446,53453.63878104 2024-07-07,20:32:16.000,189,10992631,15365,0,1720384335,13024.527678039994,47.46383616000094,53453.63179392 2024-07-07,20:32:17.000,189,10992634,15165,0,1720384336,13024.446842319994,47.42859051000414,53453.64576816001 2024-07-07,20:32:18.000,189,10992591,15045,0,1720384337,13024.352533979989,47.40039398999943,53453.58288408 2024-07-07,20:32:19.000,189,10992673,15725,0,1720384338,13024.190862539988,47.42154138000478,53453.603845440004 2024-07-07,20:32:20.000,189,10992624,15645,0,1720384339,13024.083081579993,47.41449224999815,53453.65275528 2024-07-07,20:32:21.000,189,10992641,15485,0,1720384340,13023.968564310002,47.42859051000414,53453.64576816001 2024-07-07,20:32:22.000,189,10992647,15245,0,1720384341,13023.840574419992,47.46383616000094,53453.63878104 2024-07-07,20:32:23.000,189,10992642,15165,0,1720384342,13023.786683940001,47.46383616000094,53453.56890984001 2024-07-07,20:32:24.000,189,10992637,15685,0,1720384343,13023.712584529996,47.52022920000309,53453.61781968001 2024-07-07,20:32:25.000,189,10992632,14805,0,1720384344,13023.64522143,47.527278330002446,53453.59685832001 2024-07-07,20:32:26.000,189,10992637,15325,0,1720384345,13023.678902979991,47.55547484999988,53453.554935600005 2024-07-07,20:32:27.000,189,10992630,15005,0,1720384346,13023.705848220001,47.590720500003954,53453.63179392 2024-07-07,20:32:28.000,189,10992652,15165,0,1720384347,13023.699111909991,47.57662223999796,53453.603845440004 2024-07-07,20:32:29.000,189,10992649,14805,0,1720384348,13023.779947629992,47.55547484999988,53453.70865224 2024-07-07,20:32:30.000,189,10992616,15605,0,1720384349,13023.833838109997,47.51318007000373,53453.73660072001 2024-07-07,20:32:31.000,189,10992602,15005,0,1720384350,13023.847310730001,47.50613094000437,53453.65275528 2024-07-07,20:32:32.000,189,10992652,15205,0,1720384351,13023.874255969997,47.4356396400035,53453.57589696001 2024-07-07,20:32:33.000,189,10992628,15485,0,1720384352,13023.874255969997,47.40039398999943,53453.57589696001 2024-07-07,20:32:34.000,189,10992647,15405,0,1720384353,13023.914673829997,47.32990268999856,53453.603845440004 2024-07-07,20:32:35.000,189,10992664,15445,0,1720384354,13023.854047039997,47.23121487000026,53453.58288408 2024-07-07,20:32:36.000,189,10992609,15445,0,1720384355,13023.854047039997,47.19596922000346,53453.63878104 2024-07-07,20:32:37.000,189,10992626,15445,0,1720384356,13023.827101800001,47.15367444000003,53453.66672952001 2024-07-07,20:32:38.000,189,10992637,15405,0,1720384357,13023.779947629992,47.11137966000388,53453.63878104 2024-07-07,20:32:39.000,189,10992631,15325,0,1720384358,13023.699111909991,47.06203575000109,53453.64576816001 2024-07-07,20:32:40.000,189,10992635,14965,0,1720384359,13023.64522143,47.04793749000237,53453.58288408 2024-07-07,20:32:41.000,189,10992661,15325,0,1720384360,13023.56438571,47.06203575000109,53453.64576816001 2024-07-07,20:32:42.000,189,10992632,15325,0,1720384361,13023.510495229995,47.10433053000452,53453.66672952001 2024-07-07,20:32:43.000,189,10992653,15405,0,1720384362,13023.47681367999,47.125477920002595,53453.70166512 2024-07-07,20:32:44.000,189,10992657,15125,0,1720384363,13023.409450579995,47.1889200900041,53453.74358784001 2024-07-07,20:32:45.000,189,10992637,15685,0,1720384364,13023.35556009999,47.26646052000433,53453.77852344 2024-07-07,20:32:46.000,189,10992625,15045,0,1720384365,13023.308405929994,47.33695181999792,53453.78551056001 2024-07-07,20:32:47.000,189,10992627,15205,0,1720384366,13023.21409758999,47.38629573000071,53453.792497680006 2024-07-07,20:32:48.000,189,10992645,14965,0,1720384367,13023.160207109999,47.484983549999015,53453.792497680006 2024-07-07,20:32:49.000,189,10992639,15165,0,1720384368,13023.086107699994,47.55547484999988,53453.83442040001 2024-07-07,20:32:50.000,189,10992621,14965,0,1720384369,13023.045689839993,47.64006440999947,53453.86236888001 2024-07-07,20:32:51.000,189,10992611,15005,0,1720384370,13022.985063049993,47.69645745000162,53453.82044616 2024-07-07,20:32:52.000,189,10992652,15645,0,1720384371,13022.897491019998,47.717604839999694,53453.86236888001 2024-07-07,20:32:53.000,189,10992596,15165,0,1720384372,13022.857073159998,47.759899620003125,53453.91127872001 2024-07-07,20:32:54.000,189,10992644,15485,0,1720384373,13022.816655299997,47.752850490003766,53453.92525296 2024-07-07,20:32:55.000,189,10992646,15605,0,1720384374,13022.789710060002,47.710555710000335,53453.960188560006 2024-07-07,20:32:56.000,189,10992643,15485,0,1720384375,13022.708874340002,47.69645745000162,53453.91127872001 2024-07-07,20:32:57.000,189,10992643,15125,0,1720384376,13022.634774929997,47.62596615000075,53453.9741628 2024-07-07,20:32:58.000,189,10992634,15565,0,1720384377,13022.513521349996,47.5695731099986,53453.939227200004 2024-07-07,20:32:59.000,189,10992655,15045,0,1720384378,13022.439421939991,47.534327460001805,53453.92525296 2024-07-07,20:33:00.000,189,10992680,15325,0,1720384379,13022.38553146,47.484983549999015,53453.94621432 2024-07-07,20:33:01.000,189,10992649,15365,0,1720384380,13022.331640979995,47.42859051000414,53453.94621432 2024-07-07,20:33:02.000,189,10992664,15485,0,1720384381,13022.33837728999,47.41449224999815,53453.91826584 2024-07-07,20:33:03.000,189,10992628,15125,0,1720384382,13022.31816835999,47.40039398999943,53453.90429160001 2024-07-07,20:33:04.000,189,10992654,15605,0,1720384383,13022.311432049995,47.41449224999815,53453.94621432 2024-07-07,20:33:05.000,189,10992629,14965,0,1720384384,13022.30469574,47.38629573000071,53453.960188560006 2024-07-07,20:33:06.000,189,10992658,15365,0,1720384385,13022.36532253,47.44973790000222,53453.98813704 2024-07-07,20:33:07.000,189,10992641,15245,0,1720384386,13022.372058839996,47.484983549999015,53453.98114992001 2024-07-07,20:33:08.000,189,10992633,15765,0,1720384387,13022.36532253,47.55547484999988,53454.03704688 2024-07-07,20:33:09.000,189,10992658,15005,0,1720384388,13022.351849909996,47.583671370004595,53454.03005976001 2024-07-07,20:33:10.000,189,10992606,15245,0,1720384389,13022.35858621999,47.62596615000075,53454.02307264 2024-07-07,20:33:11.000,189,10992653,15165,0,1720384390,13022.35858621999,47.68940832000226,53453.99512416 2024-07-07,20:33:12.000,189,10992651,15125,0,1720384391,13022.27775049999,47.710555710000335,53454.03005976001 2024-07-07,20:33:13.000,189,10992600,15525,0,1720384392,13022.24406895,47.717604839999694,53454.02307264 2024-07-07,20:33:14.000,189,10992676,15685,0,1720384393,13022.19691477999,47.72465396999905,53454.05102112001 2024-07-07,20:33:15.000,189,10992606,15685,0,1720384394,13022.17670584999,47.74580136000441,53454.058008240005 2024-07-07,20:33:16.000,189,10992596,15365,0,1720384395,13022.1430243,47.710555710000335,53454.05102112001 2024-07-07,20:33:17.000,189,10992631,15485,0,1720384396,13022.169969539995,47.703506580000976,53454.06499536 2024-07-07,20:33:18.000,189,10992631,15045,0,1720384397,13022.18344216,47.67531006000354,53454.13486656 2024-07-07,20:33:19.000,189,10992649,15205,0,1720384398,13022.210387399995,47.66121180000482,53454.07896960001 2024-07-07,20:33:20.000,189,10992618,14845,0,1720384399,13022.21712370999,47.67531006000354,53453.98114992001 2024-07-07,20:33:21.000,189,10992658,15285,0,1720384400,13022.250805259995,47.654162669998186,53453.99512416 2024-07-07,20:33:22.000,189,10992667,15205,0,1720384401,13022.27775049999,47.6823591900029,53453.96717568 2024-07-07,20:33:23.000,189,10992633,14965,0,1720384402,13022.331640979995,47.710555710000335,53454.07198248001 2024-07-07,20:33:24.000,189,10992648,15525,0,1720384403,13022.35858621999,47.766948750002484,53454.00211128001 2024-07-07,20:33:25.000,189,10992644,15205,0,1720384404,13022.419213009991,47.816292659998,53454.009098400005 2024-07-07,20:33:26.000,189,10992608,15245,0,1720384405,13022.452894559996,47.80219439999928,53454.03704688 2024-07-07,20:33:27.000,189,10992619,15005,0,1720384406,13022.48657611,47.83039092000399,53454.03704688 2024-07-07,20:33:28.000,189,10992658,15165,0,1720384407,13022.553939209996,47.87268570000015,53454.05102112001 2024-07-07,20:33:29.000,189,10992621,14805,0,1720384408,13022.574148139996,47.85858744000143,53454.058008240005 2024-07-07,20:33:30.000,189,10992620,15325,0,1720384409,13022.567411830001,47.85153831000207,53454.03005976001 2024-07-07,20:33:31.000,189,10992647,15485,0,1720384410,13022.533730279996,47.87973482999951,53454.09993096001 2024-07-07,20:33:32.000,189,10992613,15165,0,1720384411,13022.526993970001,47.85858744000143,53454.044034 2024-07-07,20:33:33.000,189,10992624,15285,0,1720384412,13022.452894559996,47.86563657000079,53454.058008240005 2024-07-07,20:33:34.000,189,10992598,14845,0,1720384413,13022.39900407999,47.86563657000079,53454.05102112001 2024-07-07,20:33:35.000,189,10992635,15165,0,1720384414,13022.372058839996,47.86563657000079,53454.07896960001 2024-07-07,20:33:36.000,189,10992659,15125,0,1720384415,13022.33837728999,47.92202961000294,53454.00211128001 2024-07-07,20:33:37.000,189,10992650,15325,0,1720384416,13022.27775049999,47.95727525999973,53454.03704688 2024-07-07,20:33:38.000,189,10992631,14845,0,1720384417,13022.26427788,47.950226130000374,53454.02307264 2024-07-07,20:33:39.000,189,10992632,15285,0,1720384418,13022.24406895,48.0277665600006,53454.02307264 2024-07-07,20:33:40.000,189,10992617,15285,0,1720384419,13022.21712370999,48.07006134000403,53454.07198248001 2024-07-07,20:33:41.000,189,10992637,15525,0,1720384420,13022.230596329995,48.1405526400049,53454.09993096001 2024-07-07,20:33:42.000,189,10992658,15125,0,1720384421,13022.26427788,48.18989655000041,53454.06499536 2024-07-07,20:33:43.000,189,10992597,15085,0,1720384422,13022.291223119995,48.25333872000192,53454.03005976001 2024-07-07,20:33:44.000,189,10992624,15685,0,1720384423,13022.33837728999,48.30268263000471,53454.106918080004 2024-07-07,20:33:45.000,189,10992644,15045,0,1720384424,13022.311432049995,48.36612479999894,53454.1837764 2024-07-07,20:33:46.000,189,10992646,15325,0,1720384425,13022.35858621999,48.41546871000173,53454.239673359996 2024-07-07,20:33:47.000,189,10992613,15045,0,1720384426,13022.351849909996,48.45776348999789,53454.1837764 2024-07-07,20:33:48.000,189,10992638,15285,0,1720384427,13022.311432049995,48.51415653000004,53454.20473776 2024-07-07,20:33:49.000,189,10992626,15405,0,1720384428,13022.291223119995,48.528254789998755,53454.16980216001 2024-07-07,20:33:50.000,189,10992574,15325,0,1720384429,13022.311432049995,48.61284434999834,53454.1837764 2024-07-07,20:33:51.000,189,10992635,15525,0,1720384430,13022.311432049995,48.54940218000411,53454.19076352 2024-07-07,20:33:52.000,189,10992598,14845,0,1720384431,13022.28448681,48.55645131000347,53454.13486656 2024-07-07,20:33:53.000,189,10992645,15365,0,1720384432,13022.28448681,48.51415653000004,53454.14884080001 2024-07-07,20:33:54.000,189,10992636,14925,0,1720384433,13022.28448681,48.45776348999789,53454.176789280005 2024-07-07,20:33:55.000,189,10992600,15525,0,1720384434,13022.271014189995,48.38022305999766,53454.14185368 2024-07-07,20:33:56.000,189,10992633,15325,0,1720384435,13022.26427788,48.31678089000343,53454.1139052 2024-07-07,20:33:57.000,189,10992598,15165,0,1720384436,13022.250805259995,48.225142200004484,53454.13486656 2024-07-07,20:33:58.000,189,10992628,15525,0,1720384437,13022.291223119995,48.175798290001694,53454.13486656 2024-07-07,20:33:59.000,189,10992607,15045,0,1720384438,13022.25754156999,48.13350350999826,53454.127879440006 2024-07-07,20:34:00.000,189,10992652,15325,0,1720384439,13022.271014189995,48.126454379998904,53454.1139052 2024-07-07,20:34:01.000,189,10992615,15005,0,1720384440,13022.22386002,48.10530699000083,53454.19775064001 2024-07-07,20:34:02.000,189,10992641,15605,0,1720384441,13022.21712370999,48.09825786000147,53454.16980216001 2024-07-07,20:34:03.000,189,10992628,14765,0,1720384442,13022.22386002,48.161700030002976,53454.106918080004 2024-07-07,20:34:04.000,189,10992604,15485,0,1720384443,13022.20365109,48.21809306999785,53454.09294384 2024-07-07,20:34:05.000,189,10992678,15325,0,1720384444,13022.210387399995,48.2392404600032,53454.127879440006 2024-07-07,20:34:06.000,189,10992625,14805,0,1720384445,13022.210387399995,48.295633499998075,53454.09993096001 2024-07-07,20:34:07.000,189,10992657,15325,0,1720384446,13022.20365109,48.33087915000215,53454.13486656 2024-07-07,20:34:08.000,189,10992603,15205,0,1720384447,13022.17670584999,48.38022305999766,53454.08595672 2024-07-07,20:34:09.000,189,10992618,15525,0,1720384448,13022.19691477999,48.36612479999894,53454.06499536 2024-07-07,20:34:10.000,189,10992621,15365,0,1720384449,13022.210387399995,48.3731739299983,53454.09993096001 2024-07-07,20:34:11.000,189,10992655,15645,0,1720384450,13022.22386002,48.3731739299983,53454.07896960001 2024-07-07,20:34:12.000,189,10992660,15485,0,1720384451,13022.19691477999,48.387272190004296,53454.12089232001 2024-07-07,20:34:13.000,189,10992613,15485,0,1720384452,13022.19691477999,48.40841958000237,53454.12089232001 2024-07-07,20:34:14.000,189,10992637,15325,0,1720384453,13022.210387399995,48.40841958000237,53454.127879440006 2024-07-07,20:34:15.000,189,10992624,15445,0,1720384454,13022.230596329995,48.44366522999917,53454.13486656 2024-07-07,20:34:16.000,189,10992599,15165,0,1720384455,13022.26427788,48.47186175000388,53454.12089232001 2024-07-07,20:34:17.000,189,10992653,15525,0,1720384456,13022.32490467,48.45776348999789,53454.09993096001 2024-07-07,20:34:18.000,189,10992626,15165,0,1720384457,13022.372058839996,48.49300914000196,53454.1139052 2024-07-07,20:34:19.000,189,10992642,15485,0,1720384458,13022.40574039,48.50005827000132,53454.08595672 2024-07-07,20:34:20.000,189,10992594,15045,0,1720384459,13022.419213009991,48.4859600100026,53454.14185368 2024-07-07,20:34:21.000,189,10992646,15085,0,1720384460,13022.419213009991,48.50710740000068,53454.1139052 2024-07-07,20:34:22.000,189,10992631,14885,0,1720384461,13022.412476699996,48.46481262000452,53454.14185368 2024-07-07,20:34:23.000,189,10992556,15165,0,1720384462,13022.39900407999,48.401370450003014,53454.13486656 2024-07-07,20:34:24.000,189,10992594,15725,0,1720384463,13022.331640979995,48.3731739299983,53454.14185368 2024-07-07,20:34:25.000,189,10992610,15165,0,1720384464,13022.29795942999,48.32383002000279,53454.07896960001 2024-07-07,20:34:26.000,189,10992583,15325,0,1720384465,13022.230596329995,48.24628959000256,53453.94621432 2024-07-07,20:34:27.000,189,10992637,14645,0,1720384466,13022.18344216,48.24628959000256,53453.96717568 2024-07-07,20:34:28.000,189,10992583,15325,0,1720384467,13022.17670584999,48.19694567999977,53453.960188560006 2024-07-07,20:34:29.000,189,10992581,15365,0,1720384468,13022.129551679995,48.18989655000041,53453.9741628 2024-07-07,20:34:30.000,189,10992631,15565,0,1720384469,13022.12281537,48.168749160002335,53453.98114992001 2024-07-07,20:34:31.000,189,10992641,15445,0,1720384470,13022.109342749995,48.161700030002976,53453.95320144001 2024-07-07,20:34:32.000,189,10992645,15045,0,1720384471,13022.10260644,48.15465090000362,53453.92525296 2024-07-07,20:34:33.000,189,10992633,15045,0,1720384472,13022.149760609995,48.161700030002976,53453.91127872001 2024-07-07,20:34:34.000,189,10992599,15125,0,1720384473,13022.18344216,48.19694567999977,53453.98114992001 2024-07-07,20:34:35.000,189,10992605,15565,0,1720384474,13022.19691477999,48.23219133000384,53453.91826584 2024-07-07,20:34:36.000,189,10992597,15045,0,1720384475,13022.18344216,48.295633499998075,53453.99512416 2024-07-07,20:34:37.000,189,10992646,15645,0,1720384476,13022.19691477999,48.31678089000343,53453.91826584 2024-07-07,20:34:38.000,189,10992647,15445,0,1720384477,13022.230596329995,48.359075669999584,53453.90429160001 2024-07-07,20:34:39.000,189,10992637,14845,0,1720384478,13022.230596329995,48.387272190004296,53453.86236888001 2024-07-07,20:34:40.000,189,10992573,15525,0,1720384479,13022.210387399995,48.45071435999853,53453.86236888001 2024-07-07,20:34:41.000,189,10992639,15045,0,1720384480,13022.16323323,48.46481262000452,53453.869356 2024-07-07,20:34:42.000,189,10992618,15245,0,1720384481,13022.15649691999,48.50710740000068,53453.890317360005 2024-07-07,20:34:43.000,189,10992607,15485,0,1720384482,13022.169969539995,48.51415653000004,53453.92525296 2024-07-07,20:34:44.000,189,10992639,15685,0,1720384483,13022.1430243,48.51415653000004,53453.98114992001 2024-07-07,20:34:45.000,189,10992609,15165,0,1720384484,13022.149760609995,48.55645131000347,53453.960188560006 2024-07-07,20:34:46.000,189,10992604,15205,0,1720384485,13022.17670584999,48.56350044000283,53454.03005976001 2024-07-07,20:34:47.000,189,10992649,15445,0,1720384486,13022.15649691999,48.59874608999962,53454.01608552 2024-07-07,20:34:48.000,189,10992592,15365,0,1720384487,13022.190178469995,48.59874608999962,53454.01608552 2024-07-07,20:34:49.000,189,10992593,15205,0,1720384488,13022.17670584999,48.64104087000305,53454.01608552 2024-07-07,20:34:50.000,189,10992629,15325,0,1720384489,13022.21712370999,48.6198934799977,53454.03005976001 2024-07-07,20:34:51.000,189,10992553,15445,0,1720384490,13022.210387399995,48.71858130000328,53454.044034 2024-07-07,20:34:52.000,189,10992614,15165,0,1720384491,13022.169969539995,48.66923739000049,53454.03704688 2024-07-07,20:34:53.000,189,10992575,14965,0,1720384492,13022.13628798999,48.697433909997926,53454.02307264 2024-07-07,20:34:54.000,189,10992637,15485,0,1720384493,13022.149760609995,48.70448304000456,53454.00211128001 2024-07-07,20:34:55.000,189,10992593,15045,0,1720384494,13022.13628798999,48.69038477999857,53453.99512416 2024-07-07,20:34:56.000,189,10992588,15325,0,1720384495,13022.129551679995,48.66218826000113,53454.07198248001 2024-07-07,20:34:57.000,189,10992594,15325,0,1720384496,13022.18344216,48.68333564999921,53454.06499536 2024-07-07,20:34:58.000,189,10992600,15245,0,1720384497,13022.20365109,48.72563043000264,53454.01608552 2024-07-07,20:34:59.000,189,10992602,15205,0,1720384498,13022.230596329995,48.69038477999857,53453.98813704 2024-07-07,20:35:00.000,189,10992568,15125,0,1720384499,13022.271014189995,48.71153217000392,53453.939227200004 2024-07-07,20:35:01.000,189,10992611,15485,0,1720384500,13022.32490467,48.746777820000716,53453.96717568 2024-07-07,20:35:02.000,189,10992607,15045,0,1720384501,13022.372058839996,48.753826950000075,53453.939227200004 2024-07-07,20:35:03.000,189,10992603,15205,0,1720384502,13022.42594932,48.796121730003506,53453.93224008001 2024-07-07,20:35:04.000,189,10992616,15445,0,1720384503,13022.42594932,48.85251476999838,53453.939227200004 2024-07-07,20:35:05.000,189,10992636,15325,0,1720384504,13022.419213009991,48.85956389999774,53453.99512416 2024-07-07,20:35:06.000,189,10992629,15245,0,1720384505,13022.459630869991,48.90890781000053,53453.99512416 2024-07-07,20:35:07.000,189,10992610,14845,0,1720384506,13022.439421939991,48.88776042000245,53453.94621432 2024-07-07,20:35:08.000,189,10992601,15365,0,1720384507,13022.392267769996,48.930055199998606,53453.98813704 2024-07-07,20:35:09.000,189,10992554,14885,0,1720384508,13022.35858621999,48.90185868000117,53453.98114992001 2024-07-07,20:35:10.000,189,10992599,15325,0,1720384509,13022.29795942999,48.89480955000181,53453.98114992001 2024-07-07,20:35:11.000,189,10992587,15325,0,1720384510,13022.22386002,48.90890781000053,53453.9741628 2024-07-07,20:35:12.000,189,10992628,15725,0,1720384511,13022.16323323,48.923006069999246,53454.03704688 2024-07-07,20:35:13.000,189,10992605,15485,0,1720384512,13022.13628798999,48.91595693999989,53454.02307264 2024-07-07,20:35:14.000,189,10992629,15245,0,1720384513,13022.08239751,48.90185868000117,53454.01608552 2024-07-07,20:35:15.000,189,10992619,15165,0,1720384514,13022.04197965,48.88776042000245,53454.06499536 2024-07-07,20:35:16.000,189,10992606,15285,0,1720384515,13021.988089169994,48.88776042000245,53454.044034 2024-07-07,20:35:17.000,189,10992582,15325,0,1720384516,13021.988089169994,48.930055199998606,53454.03005976001 2024-07-07,20:35:18.000,189,10992592,15165,0,1720384517,13022.028507029994,48.95120259000396,53453.94621432 2024-07-07,20:35:19.000,189,10992594,15245,0,1720384518,13022.08239751,48.986448240000755,53454.00211128001 2024-07-07,20:35:20.000,189,10992606,15445,0,1720384519,13022.16323323,49.028743020004185,53453.94621432 2024-07-07,20:35:21.000,189,10992615,15205,0,1720384520,13022.210387399995,49.028743020004185,53453.98114992001 2024-07-07,20:35:22.000,189,10992623,15165,0,1720384521,13022.31816835999,49.021693890004826,53453.960188560006 2024-07-07,20:35:23.000,189,10992647,15325,0,1720384522,13022.36532253,49.04989041000226,53453.9741628 2024-07-07,20:35:24.000,189,10992632,15205,0,1720384523,13022.439421939991,49.00759562999883,53454.044034 2024-07-07,20:35:25.000,189,10992638,15365,0,1720384524,13022.419213009991,49.01464475999819,53454.1139052 2024-07-07,20:35:26.000,189,10992614,15565,0,1720384525,13022.46636718,49.021693890004826,53454.07896960001 2024-07-07,20:35:27.000,189,10992609,15245,0,1720384526,13022.459630869991,48.979399110001395,53454.06499536 2024-07-07,20:35:28.000,189,10992610,15085,0,1720384527,13022.452894559996,49.01464475999819,53454.07198248001 2024-07-07,20:35:29.000,189,10992646,14925,0,1720384528,13022.432685629996,49.01464475999819,53454.127879440006 2024-07-07,20:35:30.000,189,10992658,15325,0,1720384529,13022.42594932,49.021693890004826,53454.176789280005 2024-07-07,20:35:31.000,189,10992582,15285,0,1720384530,13022.39900407999,49.00054649999947,53454.14884080001 2024-07-07,20:35:32.000,189,10992620,15325,0,1720384531,13022.35858621999,49.01464475999819,53454.176789280005 2024-07-07,20:35:33.000,189,10992623,15405,0,1720384532,13022.392267769996,49.06398867000098,53454.21172488 2024-07-07,20:35:34.000,189,10992621,15525,0,1720384533,13022.38553146,49.0780869299997,53454.239673359996 2024-07-07,20:35:35.000,189,10992668,15685,0,1720384534,13022.392267769996,49.11333258000377,53454.23268624 2024-07-07,20:35:36.000,189,10992642,15125,0,1720384535,13022.36532253,49.14152910000121,53454.23268624 2024-07-07,20:35:37.000,189,10992588,14845,0,1720384536,13022.31816835999,49.169725619998644,53454.1837764 2024-07-07,20:35:38.000,189,10992673,15125,0,1720384537,13022.33837728999,49.204971270002716,53454.225699120005 2024-07-07,20:35:39.000,189,10992595,14845,0,1720384538,13022.32490467,49.23316779000015,53454.20473776 2024-07-07,20:35:40.000,189,10992601,15445,0,1720384539,13022.291223119995,49.268413440004224,53454.176789280005 2024-07-07,20:35:41.000,189,10992602,14845,0,1720384540,13022.271014189995,49.30365909000102,53454.19775064001 2024-07-07,20:35:42.000,189,10992566,15365,0,1720384541,13022.27775049999,49.31070822000038,53454.19076352 2024-07-07,20:35:43.000,189,10992603,15365,0,1720384542,13022.26427788,49.3248064799991,53454.21871200001 2024-07-07,20:35:44.000,189,10992623,15845,0,1720384543,13022.271014189995,49.2895608300023,53454.26762184001 2024-07-07,20:35:45.000,189,10992629,15045,0,1720384544,13022.250805259995,49.29660996000166,53454.28858320001 2024-07-07,20:35:46.000,189,10992612,15125,0,1720384545,13022.31816835999,49.30365909000102,53454.24666048001 2024-07-07,20:35:47.000,189,10992620,15405,0,1720384546,13022.291223119995,49.27546257000358,53454.30954456 2024-07-07,20:35:48.000,189,10992610,15125,0,1720384547,13022.30469574,49.31775734999974,53454.3235188 2024-07-07,20:35:49.000,189,10992598,15205,0,1720384548,13022.271014189995,49.34595387000445,53454.38640288001 2024-07-07,20:35:50.000,189,10992594,15005,0,1720384549,13022.311432049995,49.36005213000317,53454.3584544 2024-07-07,20:35:51.000,189,10992601,15245,0,1720384550,13022.31816835999,49.381199520001246,53454.40037712 2024-07-07,20:35:52.000,189,10992647,15525,0,1720384551,13022.32490467,49.45169082000211,53454.30954456 2024-07-07,20:35:53.000,189,10992550,15125,0,1720384552,13022.30469574,49.5010347300049,53454.3584544 2024-07-07,20:35:54.000,189,10992614,15565,0,1720384553,13022.29795942999,49.564476899999136,53454.36544152001 2024-07-07,20:35:55.000,189,10992633,15365,0,1720384554,13022.26427788,49.58562429000449,53454.35146728 2024-07-07,20:35:56.000,189,10992612,15325,0,1720384555,13022.28448681,49.620869940001285,53454.3584544 2024-07-07,20:35:57.000,189,10992599,15045,0,1720384556,13022.24406895,49.670213850004075,53454.42133848 2024-07-07,20:35:58.000,189,10992630,15085,0,1720384557,13022.26427788,49.69136124000215,53454.47723544 2024-07-07,20:35:59.000,189,10992564,15125,0,1720384558,13022.26427788,49.71250863000023,53454.49120968 2024-07-07,20:36:00.000,189,10992602,15205,0,1720384559,13022.27775049999,49.69841037000151,53454.50518392001 2024-07-07,20:36:01.000,189,10992609,15125,0,1720384560,13022.291223119995,49.670213850004075,53454.4981968 2024-07-07,20:36:02.000,189,10992619,15565,0,1720384561,13022.33837728999,49.69841037000151,53454.47723544 2024-07-07,20:36:03.000,189,10992591,15285,0,1720384562,13022.39900407999,49.64906645999872,53454.44928696 2024-07-07,20:36:04.000,189,10992627,15005,0,1720384563,13022.46636718,49.613820810001926,53454.45627408001 2024-07-07,20:36:05.000,189,10992628,15445,0,1720384564,13022.506785040001,49.606771680002566,53454.4981968 2024-07-07,20:36:06.000,189,10992618,14885,0,1720384565,13022.574148139996,49.59972255000321,53454.512171040005 2024-07-07,20:36:07.000,189,10992604,15405,0,1720384566,13022.607829690001,49.578575159997854,53454.568068 2024-07-07,20:36:08.000,189,10992636,15045,0,1720384567,13022.621302309992,49.59267342000385,53454.575055119996 2024-07-07,20:36:09.000,189,10992585,15045,0,1720384568,13022.621302309992,49.58562429000449,53454.55409376001 2024-07-07,20:36:10.000,189,10992615,15565,0,1720384569,13022.567411830001,49.55742776999978,53454.561080880005 2024-07-07,20:36:11.000,189,10992637,15005,0,1720384570,13022.526993970001,49.571526029998495,53454.55409376001 2024-07-07,20:36:12.000,189,10992619,15245,0,1720384571,13022.48657611,49.54332951000106,53454.512171040005 2024-07-07,20:36:13.000,189,10992581,15085,0,1720384572,13022.42594932,49.5362803800017,53454.52614528 2024-07-07,20:36:14.000,189,10992608,15045,0,1720384573,13022.38553146,49.5362803800017,53454.568068 2024-07-07,20:36:15.000,189,10992632,15085,0,1720384574,13022.351849909996,49.52923125000234,53454.45627408001 2024-07-07,20:36:16.000,189,10992601,15165,0,1720384575,13022.331640979995,49.46578908000083,53454.4981968 2024-07-07,20:36:17.000,189,10992616,15085,0,1720384576,13022.29795942999,49.50808386000426,53454.512171040005 2024-07-07,20:36:18.000,189,10992586,15325,0,1720384577,13022.29795942999,49.46578908000083,53454.45627408001 2024-07-07,20:36:19.000,189,10992630,15005,0,1720384578,13022.271014189995,49.41644516999804,53454.54710664 2024-07-07,20:36:20.000,189,10992603,15525,0,1720384579,13022.21712370999,49.40939603999868,53454.55409376001 2024-07-07,20:36:21.000,189,10992619,15285,0,1720384580,13022.230596329995,49.36710126000253,53454.49120968 2024-07-07,20:36:22.000,189,10992617,15125,0,1720384581,13022.250805259995,49.36005213000317,53454.47024832 2024-07-07,20:36:23.000,189,10992598,15365,0,1720384582,13022.210387399995,49.34595387000445,53454.44928696 2024-07-07,20:36:24.000,189,10992562,15005,0,1720384583,13022.169969539995,49.31775734999974,53454.38640288001 2024-07-07,20:36:25.000,189,10992586,15445,0,1720384584,13022.15649691999,49.338904739997815,53454.41435136001 2024-07-07,20:36:26.000,189,10992617,15045,0,1720384585,13022.250805259995,49.331855609998456,53454.37242864 2024-07-07,20:36:27.000,189,10992601,15165,0,1720384586,13022.20365109,49.31775734999974,53454.393390000005 2024-07-07,20:36:28.000,189,10992623,15205,0,1720384587,13022.24406895,49.3248064799991,53454.30954456 2024-07-07,20:36:29.000,189,10992594,15325,0,1720384588,13022.31816835999,49.3248064799991,53454.33050592 2024-07-07,20:36:30.000,189,10992619,15165,0,1720384589,13022.3451136,49.27546257000358,53454.393390000005 2024-07-07,20:36:31.000,189,10992622,14965,0,1720384590,13022.372058839996,49.24726604999887,53454.37941576 2024-07-07,20:36:32.000,189,10992635,15205,0,1720384591,13022.372058839996,49.219069530001434,53454.28858320001 2024-07-07,20:36:33.000,189,10992615,15085,0,1720384592,13022.351849909996,49.22611866000079,53454.30255744 2024-07-07,20:36:34.000,189,10992644,14845,0,1720384593,13022.37879514999,49.22611866000079,53454.24666048001 2024-07-07,20:36:35.000,189,10992580,15205,0,1720384594,13022.33837728999,49.24021691999951,53454.3235188 2024-07-07,20:36:36.000,189,10992606,15165,0,1720384595,13022.29795942999,49.261364310004865,53454.274608960004 2024-07-07,20:36:37.000,189,10992592,14885,0,1720384596,13022.26427788,49.25431517999823,53454.26762184001 2024-07-07,20:36:38.000,189,10992576,15245,0,1720384597,13022.230596329995,49.30365909000102,53454.274608960004 2024-07-07,20:36:39.000,189,10992605,15165,0,1720384598,13022.20365109,49.34595387000445,53454.24666048001 2024-07-07,20:36:40.000,189,10992605,15365,0,1720384599,13022.169969539995,49.388248650000605,53454.225699120005 2024-07-07,20:36:41.000,189,10992569,15045,0,1720384600,13022.1430243,49.46578908000083,53454.30255744 2024-07-07,20:36:42.000,189,10992627,15165,0,1720384601,13022.15649691999,49.5010347300049,53454.274608960004 2024-07-07,20:36:43.000,189,10992619,15165,0,1720384602,13022.169969539995,49.55742776999978,53454.21871200001 2024-07-07,20:36:44.000,189,10992646,15125,0,1720384603,13022.18344216,49.59972255000321,53454.239673359996 2024-07-07,20:36:45.000,189,10992556,15205,0,1720384604,13022.210387399995,49.620869940001285,53454.30255744 2024-07-07,20:36:46.000,189,10992561,15365,0,1720384605,13022.23733263999,49.620869940001285,53454.28159608 2024-07-07,20:36:47.000,189,10992592,15325,0,1720384606,13022.29795942999,49.663164720004715,53454.28858320001 2024-07-07,20:36:48.000,189,10992605,15325,0,1720384607,13022.372058839996,49.677262980003434,53454.30255744 2024-07-07,20:36:49.000,189,10992609,15205,0,1720384608,13022.439421939991,49.6349682,53454.37242864 2024-07-07,20:36:50.000,189,10992600,15125,0,1720384609,13022.513521349996,49.64906645999872,53454.33050592 2024-07-07,20:36:51.000,189,10992592,15445,0,1720384610,13022.607829690001,49.6349682,53454.35146728 2024-07-07,20:36:52.000,189,10992563,15365,0,1720384611,13022.634774929997,49.59267342000385,53454.344480160005 2024-07-07,20:36:53.000,189,10992584,14965,0,1720384612,13022.715610649997,49.627919070000644,53454.38640288001 2024-07-07,20:36:54.000,189,10992611,15125,0,1720384613,13022.816655299997,49.606771680002566,53454.463261200006 2024-07-07,20:36:55.000,189,10992570,15165,0,1720384614,13022.816655299997,49.58562429000449,53454.463261200006 2024-07-07,20:36:56.000,189,10992637,15325,0,1720384615,13022.796446369997,49.59972255000321,53454.42133848 2024-07-07,20:36:57.000,189,10992606,15165,0,1720384616,13022.823391609993,49.59972255000321,53454.442299840004 2024-07-07,20:36:58.000,189,10992589,15085,0,1720384617,13022.789710060002,49.620869940001285,53454.4981968 2024-07-07,20:36:59.000,189,10992618,15405,0,1720384618,13022.735819579997,49.627919070000644,53454.49120968 2024-07-07,20:37:00.000,189,10992599,15165,0,1720384619,13022.695401719997,49.59267342000385,53454.44928696 2024-07-07,20:37:01.000,189,10992564,15045,0,1720384620,13022.621302309992,49.571526029998495,53454.49120968 2024-07-07,20:37:02.000,189,10992591,15005,0,1720384621,13022.574148139996,49.52923125000234,53454.53313240001 2024-07-07,20:37:03.000,189,10992596,15325,0,1720384622,13022.48657611,49.49398559999827,53454.512171040005 2024-07-07,20:37:04.000,189,10992591,15285,0,1720384623,13022.432685629996,49.444641690002754,53454.53313240001 2024-07-07,20:37:05.000,189,10992685,15205,0,1720384624,13022.39900407999,49.41644516999804,53454.62396496001 2024-07-07,20:37:06.000,189,10992597,15325,0,1720384625,13022.392267769996,49.34595387000445,53454.60300360001 2024-07-07,20:37:07.000,189,10992597,14725,0,1720384626,13022.36532253,49.30365909000102,53454.50518392001 2024-07-07,20:37:08.000,189,10992609,15085,0,1720384627,13022.3451136,49.268413440004224,53454.54011952 2024-07-07,20:37:09.000,189,10992606,14805,0,1720384628,13022.31816835999,49.190873010004,53454.54710664 2024-07-07,20:37:10.000,189,10992568,15085,0,1720384629,13022.3451136,49.14857823000057,53454.58204224001 2024-07-07,20:37:11.000,189,10992586,15445,0,1720384630,13022.30469574,49.14152910000121,53454.59601648 2024-07-07,20:37:12.000,189,10992590,15605,0,1720384631,13022.291223119995,49.12038171000313,53454.568068 2024-07-07,20:37:13.000,189,10992586,15245,0,1720384632,13022.29795942999,49.09218518999842,53454.512171040005 2024-07-07,20:37:14.000,189,10992629,15405,0,1720384633,13022.30469574,49.0780869299997,53454.48422256001 2024-07-07,20:37:15.000,189,10992633,15165,0,1720384634,13022.25754156999,49.10628345000441,53454.44928696 2024-07-07,20:37:16.000,189,10992579,14845,0,1720384635,13022.24406895,49.12038171000313,53454.41435136001 2024-07-07,20:37:17.000,189,10992643,15005,0,1720384636,13022.230596329995,49.12038171000313,53454.442299840004 2024-07-07,20:37:18.000,189,10992590,15165,0,1720384637,13022.230596329995,49.14152910000121,53454.43531272001 2024-07-07,20:37:19.000,189,10992583,15365,0,1720384638,13022.210387399995,49.14857823000057,53454.42133848 2024-07-07,20:37:20.000,189,10992613,15005,0,1720384639,13022.210387399995,49.12743084000249,53454.463261200006 2024-07-07,20:37:21.000,189,10992586,15005,0,1720384640,13022.190178469995,49.12038171000313,53454.442299840004 2024-07-07,20:37:22.000,189,10992624,15245,0,1720384641,13022.17670584999,49.13447997000185,53454.47723544 2024-07-07,20:37:23.000,189,10992622,15485,0,1720384642,13022.13628798999,49.11333258000377,53454.47024832 2024-07-07,20:37:24.000,189,10992589,15445,0,1720384643,13022.10260644,49.0780869299997,53454.48422256001 2024-07-07,20:37:25.000,189,10992650,15005,0,1720384644,13022.07566119999,49.07103780000034,53454.442299840004 2024-07-07,20:37:26.000,189,10992607,15405,0,1720384645,13022.03524333999,49.07103780000034,53454.45627408001 2024-07-07,20:37:27.000,189,10992620,14765,0,1720384646,13022.01503440999,49.05693954000162,53454.463261200006 2024-07-07,20:37:28.000,189,10992622,15405,0,1720384647,13022.028507029994,49.04989041000226,53454.407364239996 2024-07-07,20:37:29.000,189,10992594,15045,0,1720384648,13022.008298099994,49.04989041000226,53454.38640288001 2024-07-07,20:37:30.000,189,10992638,15485,0,1720384649,13022.04197965,49.08513605999906,53454.40037712 2024-07-07,20:37:31.000,189,10992634,15245,0,1720384650,13022.03524333999,49.04989041000226,53454.35146728 2024-07-07,20:37:32.000,189,10992569,14845,0,1720384651,13022.10260644,49.04989041000226,53454.37941576 2024-07-07,20:37:33.000,189,10992633,15205,0,1720384652,13022.18344216,49.09923431999778,53454.31653168001 2024-07-07,20:37:34.000,189,10992602,15085,0,1720384653,13022.23733263999,49.08513605999906,53454.3235188 2024-07-07,20:37:35.000,189,10992624,15365,0,1720384654,13022.28448681,49.11333258000377,53454.31653168001 2024-07-07,20:37:36.000,189,10992602,15005,0,1720384655,13022.30469574,49.162676489999285,53454.28858320001 2024-07-07,20:37:37.000,189,10992630,15205,0,1720384656,13022.372058839996,49.190873010004,53454.30954456 2024-07-07,20:37:38.000,189,10992606,15365,0,1720384657,13022.392267769996,49.212020400002075,53454.3235188 2024-07-07,20:37:39.000,189,10992601,15005,0,1720384658,13022.412476699996,49.176774749998,53454.36544152001 2024-07-07,20:37:40.000,189,10992619,15365,0,1720384659,13022.419213009991,49.18382388000464,53454.28159608 2024-07-07,20:37:41.000,189,10992574,15165,0,1720384660,13022.432685629996,49.204971270002716,53454.33749304001 2024-07-07,20:37:42.000,189,10992581,15165,0,1720384661,13022.439421939991,49.162676489999285,53454.295570320006 2024-07-07,20:37:43.000,189,10992614,15005,0,1720384662,13022.40574039,49.13447997000185,53454.26063472 2024-07-07,20:37:44.000,189,10992588,15445,0,1720384663,13022.372058839996,49.021693890004826,53454.274608960004 2024-07-07,20:37:45.000,189,10992632,15045,0,1720384664,13022.38553146,48.95120259000396,53454.26063472 2024-07-07,20:37:46.000,189,10992574,15565,0,1720384665,13022.351849909996,48.90185868000117,53454.30954456 2024-07-07,20:37:47.000,189,10992598,15285,0,1720384666,13022.27775049999,48.803170860002865,53454.20473776 2024-07-07,20:37:48.000,189,10992595,15525,0,1720384667,13022.250805259995,48.76792520999879,53454.26762184001 2024-07-07,20:37:49.000,189,10992617,15525,0,1720384668,13022.230596329995,48.67628651999985,53454.239673359996 2024-07-07,20:37:50.000,189,10992599,14805,0,1720384669,13022.210387399995,48.633991740003694,53454.21172488 2024-07-07,20:37:51.000,189,10992569,15245,0,1720384670,13022.21712370999,48.61284434999834,53454.176789280005 2024-07-07,20:37:52.000,189,10992629,15245,0,1720384671,13022.169969539995,48.584647830000904,53454.16980216001 2024-07-07,20:37:53.000,189,10992602,15125,0,1720384672,13022.17670584999,48.570549570002186,53454.07896960001 2024-07-07,20:37:54.000,189,10992598,15165,0,1720384673,13022.18344216,48.570549570002186,53454.1139052 2024-07-07,20:37:55.000,189,10992552,15365,0,1720384674,13022.18344216,48.55645131000347,53454.07896960001 2024-07-07,20:37:56.000,189,10992585,15485,0,1720384675,13022.18344216,48.55645131000347,53454.044034 2024-07-07,20:37:57.000,189,10992612,15365,0,1720384676,13022.190178469995,48.59169696000026,53454.07198248001 2024-07-07,20:37:58.000,189,10992584,15165,0,1720384677,13022.210387399995,48.56350044000283,53454.044034 2024-07-07,20:37:59.000,189,10992591,15165,0,1720384678,13022.210387399995,48.56350044000283,53454.05102112001 2024-07-07,20:38:00.000,189,10992582,15365,0,1720384679,13022.190178469995,48.535303919998114,53453.99512416 2024-07-07,20:38:01.000,189,10992634,15085,0,1720384680,13022.169969539995,48.528254789998755,53454.02307264 2024-07-07,20:38:02.000,189,10992602,15325,0,1720384681,13022.210387399995,48.50005827000132,53454.009098400005 2024-07-07,20:38:03.000,189,10992604,15005,0,1720384682,13022.149760609995,48.40841958000237,53453.98114992001 2024-07-07,20:38:04.000,189,10992587,15245,0,1720384683,13022.11607905999,48.38022305999766,53454.01608552 2024-07-07,20:38:05.000,189,10992617,15405,0,1720384684,13022.068924889994,48.359075669999584,53454.03704688 2024-07-07,20:38:06.000,189,10992608,15165,0,1720384685,13022.03524333999,48.295633499998075,53453.98114992001 2024-07-07,20:38:07.000,189,10992643,15325,0,1720384686,13021.988089169994,48.25333872000192,53453.98114992001 2024-07-07,20:38:08.000,189,10992598,14925,0,1720384687,13021.934198689989,48.21104393999849,53453.94621432 2024-07-07,20:38:09.000,189,10992584,15525,0,1720384688,13021.927462379994,48.18989655000041,53453.939227200004 2024-07-07,20:38:10.000,189,10992577,15165,0,1720384689,13021.920726069999,48.19694567999977,53453.91127872001 2024-07-07,20:38:11.000,189,10992575,15525,0,1720384690,13021.947671309994,48.21809306999785,53453.890317360005 2024-07-07,20:38:12.000,189,10992572,14845,0,1720384691,13021.961143929999,48.28153523999936,53453.88333024001 2024-07-07,20:38:13.000,189,10992583,15325,0,1720384692,13022.01503440999,48.31678089000343,53453.88333024001 2024-07-07,20:38:14.000,189,10992600,15365,0,1720384693,13022.068924889994,48.352026540000224,53453.81345904001 2024-07-07,20:38:15.000,189,10992603,15125,0,1720384694,13022.068924889994,48.352026540000224,53453.82743328 2024-07-07,20:38:16.000,189,10992604,15725,0,1720384695,13022.12281537,48.352026540000224,53453.78551056001 2024-07-07,20:38:17.000,189,10992623,15165,0,1720384696,13022.12281537,48.36612479999894,53453.71563936001 2024-07-07,20:38:18.000,189,10992603,15245,0,1720384697,13022.16323323,48.38022305999766,53453.75756208 2024-07-07,20:38:19.000,189,10992589,15405,0,1720384698,13022.20365109,48.38022305999766,53453.7296136 2024-07-07,20:38:20.000,189,10992585,15525,0,1720384699,13022.21712370999,48.352026540000224,53453.75057496 2024-07-07,20:38:21.000,189,10992578,15405,0,1720384700,13022.21712370999,48.288584369998716,53453.7994848 2024-07-07,20:38:22.000,189,10992541,15605,0,1720384701,13022.21712370999,48.21809306999785,53453.70865224 2024-07-07,20:38:23.000,189,10992560,15725,0,1720384702,13022.23733263999,48.18284742000105,53453.73660072001 2024-07-07,20:38:24.000,189,10992607,14965,0,1720384703,13022.20365109,48.161700030002976,53453.65275528 2024-07-07,20:38:25.000,189,10992570,15405,0,1720384704,13022.190178469995,48.07711047000339,53453.69467800001 2024-07-07,20:38:26.000,189,10992604,14925,0,1720384705,13022.20365109,48.05596307999804,53453.70166512 2024-07-07,20:38:27.000,189,10992598,15005,0,1720384706,13022.20365109,47.97137351999845,53453.722626480005 2024-07-07,20:38:28.000,189,10992620,15685,0,1720384707,13022.18344216,47.943177000001015,53453.6597424 2024-07-07,20:38:29.000,189,10992577,15605,0,1720384708,13022.149760609995,47.943177000001015,53453.70166512 2024-07-07,20:38:30.000,189,10992565,15005,0,1720384709,13022.13628798999,47.943177000001015,53453.73660072001 2024-07-07,20:38:31.000,189,10992643,15205,0,1720384710,13022.1430243,47.929078740002296,53453.75756208 2024-07-07,20:38:32.000,189,10992558,15365,0,1720384711,13022.12281537,47.893833089998225,53453.74358784001 2024-07-07,20:38:33.000,189,10992635,16005,0,1720384712,13022.149760609995,47.90793135000422,53453.75057496 2024-07-07,20:38:34.000,189,10992566,15365,0,1720384713,13022.16323323,47.886783959998866,53453.722626480005 2024-07-07,20:38:35.000,189,10992605,15125,0,1720384714,13022.190178469995,47.91498048000358,53453.68070376 2024-07-07,20:38:36.000,189,10992573,15325,0,1720384715,13022.21712370999,47.943177000001015,53453.6597424 2024-07-07,20:38:37.000,189,10992601,15285,0,1720384716,13022.31816835999,47.929078740002296,53453.722626480005 2024-07-07,20:38:38.000,189,10992616,15325,0,1720384717,13022.30469574,47.936127870001656,53453.722626480005 2024-07-07,20:38:39.000,189,10992601,15685,0,1720384718,13022.37879514999,47.92202961000294,53453.70865224 2024-07-07,20:38:40.000,189,10992617,15485,0,1720384719,13022.439421939991,47.91498048000358,53453.75057496 2024-07-07,20:38:41.000,189,10992577,15365,0,1720384720,13022.452894559996,47.886783959998866,53453.71563936001 2024-07-07,20:38:42.000,189,10992599,15325,0,1720384721,13022.493312419996,47.84448918000271,53453.70865224 2024-07-07,20:38:43.000,189,10992598,15325,0,1720384722,13022.46636718,47.816292659998,53453.624806800006 2024-07-07,20:38:44.000,189,10992614,15445,0,1720384723,13022.493312419996,47.73875222999777,53453.63179392 2024-07-07,20:38:45.000,189,10992597,15285,0,1720384724,13022.479839799991,47.710555710000335,53453.68070376 2024-07-07,20:38:46.000,189,10992587,15685,0,1720384725,13022.42594932,47.64006440999947,53453.624806800006 2024-07-07,20:38:47.000,189,10992575,15085,0,1720384726,13022.412476699996,47.57662223999796,53453.69467800001 2024-07-07,20:38:48.000,189,10992603,15285,0,1720384727,13022.351849909996,47.52022920000309,53453.7296136 2024-07-07,20:38:49.000,189,10992580,15165,0,1720384728,13022.32490467,47.44973790000222,53453.68070376 2024-07-07,20:38:50.000,189,10992607,15245,0,1720384729,13022.28448681,47.44268877000286,53453.76454920001 2024-07-07,20:38:51.000,189,10992616,15565,0,1720384730,13022.21712370999,47.40744311999879,53453.76454920001 2024-07-07,20:38:52.000,189,10992607,15205,0,1720384731,13022.18344216,47.39334486000007,53453.75756208 2024-07-07,20:38:53.000,189,10992607,15125,0,1720384732,13022.16323323,47.39334486000007,53453.792497680006 2024-07-07,20:38:54.000,189,10992586,15005,0,1720384733,13022.08239751,47.37219747000199,53453.78551056001 2024-07-07,20:38:55.000,189,10992623,15725,0,1720384734,13022.03524333999,47.358099210003274,53453.77852344 2024-07-07,20:38:56.000,189,10992618,15325,0,1720384735,13022.028507029994,47.365148340002634,53453.78551056001 2024-07-07,20:38:57.000,189,10992614,15165,0,1720384736,13021.967880239994,47.344000950004556,53453.80647192 2024-07-07,20:38:58.000,189,10992570,15565,0,1720384737,13021.927462379994,47.294657040001766,53453.841407520005 2024-07-07,20:38:59.000,189,10992602,15125,0,1720384738,13021.887044519994,47.26646052000433,53453.792497680006 2024-07-07,20:39:00.000,189,10992578,15485,0,1720384739,13021.839890349998,47.245313129998976,53453.84839464 2024-07-07,20:39:01.000,189,10992608,15245,0,1720384740,13021.812945109989,47.27350965000369,53453.87634312 2024-07-07,20:39:02.000,189,10992558,15725,0,1720384741,13021.785999869993,47.23826399999962,53453.81345904001 2024-07-07,20:39:03.000,189,10992603,15285,0,1720384742,13021.785999869993,47.2241657400009,53453.80647192 2024-07-07,20:39:04.000,189,10992595,15845,0,1720384743,13021.826417729993,47.252362259998336,53453.81345904001 2024-07-07,20:39:05.000,189,10992603,15365,0,1720384744,13021.853362969989,47.33695181999792,53453.80647192 2024-07-07,20:39:06.000,189,10992603,15365,0,1720384745,13021.907253449994,47.37219747000199,53453.7994848 2024-07-07,20:39:07.000,189,10992602,15765,0,1720384746,13022.021770719999,47.42154138000478,53453.81345904001 2024-07-07,20:39:08.000,189,10992623,15125,0,1720384747,13022.06218858,47.45678703000158,53453.890317360005 2024-07-07,20:39:09.000,189,10992616,15365,0,1720384748,13022.13628798999,47.50613094000437,53453.87634312 2024-07-07,20:39:10.000,189,10992628,15085,0,1720384749,13022.17670584999,47.527278330002446,53453.84839464 2024-07-07,20:39:11.000,189,10992577,15365,0,1720384750,13022.230596329995,47.46383616000094,53453.7994848 2024-07-07,20:39:12.000,189,10992557,15165,0,1720384751,13022.23733263999,47.4708852900003,53453.771536320004 2024-07-07,20:39:13.000,189,10992633,15405,0,1720384752,13022.28448681,47.44973790000222,53453.722626480005 2024-07-07,20:39:14.000,189,10992610,15445,0,1720384753,13022.291223119995,47.351050080003915,53453.74358784001 2024-07-07,20:39:15.000,189,10992586,15165,0,1720384754,13022.3451136,47.3228535599992,53453.74358784001 2024-07-07,20:39:16.000,189,10992657,15725,0,1720384755,13022.35858621999,47.308755300000485,53453.74358784001 2024-07-07,20:39:17.000,189,10992585,15445,0,1720384756,13022.42594932,47.294657040001766,53453.771536320004 2024-07-07,20:39:18.000,189,10992627,15685,0,1720384757,13022.459630869991,47.308755300000485,53453.841407520005 2024-07-07,20:39:19.000,189,10992613,15165,0,1720384758,13022.520257659991,47.33695181999792,53453.91826584 2024-07-07,20:39:20.000,189,10992621,15325,0,1720384759,13022.547202900001,47.37924660000135,53453.91826584 2024-07-07,20:39:21.000,189,10992629,15165,0,1720384760,13022.607829690001,47.4356396400035,53453.85538176 2024-07-07,20:39:22.000,189,10992630,15325,0,1720384761,13022.634774929997,47.492032679998374,53453.87634312 2024-07-07,20:39:23.000,189,10992604,15325,0,1720384762,13022.607829690001,47.541376590001164,53453.86236888001 2024-07-07,20:39:24.000,189,10992633,15605,0,1720384763,13022.607829690001,47.62596615000075,53453.890317360005 2024-07-07,20:39:25.000,189,10992600,15605,0,1720384764,13022.614565999997,47.654162669998186,53453.890317360005 2024-07-07,20:39:26.000,189,10992637,14925,0,1720384765,13022.614565999997,47.66121180000482,53453.890317360005 2024-07-07,20:39:27.000,189,10992642,15565,0,1720384766,13022.574148139996,47.67531006000354,53453.91127872001 2024-07-07,20:39:28.000,189,10992601,15165,0,1720384767,13022.567411830001,47.63301528000011,53453.94621432 2024-07-07,20:39:29.000,189,10992595,15205,0,1720384768,13022.567411830001,47.61891702000139,53453.98114992001 2024-07-07,20:39:30.000,189,10992595,15605,0,1720384769,13022.580884449992,47.61891702000139,53453.93224008001 2024-07-07,20:39:31.000,189,10992622,15325,0,1720384770,13022.601093379992,47.60481876000267,53453.94621432 2024-07-07,20:39:32.000,189,10992565,15525,0,1720384771,13022.580884449992,47.52022920000309,53453.91826584 2024-07-07,20:39:33.000,189,10992625,15525,0,1720384772,13022.614565999997,47.534327460001805,53453.95320144001 2024-07-07,20:39:34.000,189,10992613,15565,0,1720384773,13022.628038620001,47.527278330002446,53453.95320144001 2024-07-07,20:39:35.000,189,10992607,15165,0,1720384774,13022.695401719997,47.527278330002446,53453.96717568 2024-07-07,20:39:36.000,189,10992607,15085,0,1720384775,13022.722346959992,47.477934419999656,53453.9741628 2024-07-07,20:39:37.000,189,10992610,15205,0,1720384776,13022.809918990002,47.45678703000158,53454.03005976001 2024-07-07,20:39:38.000,189,10992601,15245,0,1720384777,13022.850336850002,47.44973790000222,53454.07198248001 2024-07-07,20:39:39.000,189,10992578,15565,0,1720384778,13022.884018399993,47.4356396400035,53454.07896960001 2024-07-07,20:39:40.000,189,10992620,15405,0,1720384779,13022.904227329993,47.4708852900003,53454.02307264 2024-07-07,20:39:41.000,189,10992637,15525,0,1720384780,13022.958117809998,47.45678703000158,53454.08595672 2024-07-07,20:39:42.000,189,10992573,15045,0,1720384781,13022.937908879998,47.492032679998374,53454.03704688 2024-07-07,20:39:43.000,189,10992644,15365,0,1720384782,13022.951381499988,47.484983549999015,53454.058008240005 2024-07-07,20:39:44.000,189,10992636,15125,0,1720384783,13022.971590429988,47.534327460001805,53454.06499536 2024-07-07,20:39:45.000,189,10992664,15285,0,1720384784,13022.998535669998,47.61186789000203,53454.058008240005 2024-07-07,20:39:46.000,189,10992593,15005,0,1720384785,13023.106316629994,47.63301528000011,53454.01608552 2024-07-07,20:39:47.000,189,10992630,15445,0,1720384786,13023.079371389998,47.654162669998186,53454.01608552 2024-07-07,20:39:48.000,189,10992631,15765,0,1720384787,13023.086107699994,47.73170309999841,53454.009098400005 2024-07-07,20:39:49.000,189,10992579,15325,0,1720384788,13023.139998179999,47.80924352999864,53454.03005976001 2024-07-07,20:39:50.000,189,10992623,15525,0,1720384789,13023.200624969999,47.84448918000271,53454.12089232001 2024-07-07,20:39:51.000,189,10992618,15125,0,1720384790,13023.23430651999,47.79514526999992,53454.106918080004 2024-07-07,20:39:52.000,189,10992629,15525,0,1720384791,13023.21409758999,47.83039092000399,53454.02307264 2024-07-07,20:39:53.000,189,10992674,15205,0,1720384792,13023.26125176,47.85153831000207,53454.058008240005 2024-07-07,20:39:54.000,189,10992602,15685,0,1720384793,13023.31514223999,47.816292659998,53454.08595672 2024-07-07,20:39:55.000,189,10992605,15205,0,1720384794,13023.33535116999,47.83039092000399,53454.127879440006 2024-07-07,20:39:56.000,189,10992598,15485,0,1720384795,13023.33535116999,47.7810470100012,53454.09294384 2024-07-07,20:39:57.000,189,10992624,15685,0,1720384796,13023.35556009999,47.77399788000184,53454.1837764 2024-07-07,20:39:58.000,189,10992569,15605,0,1720384797,13023.409450579995,47.752850490003766,53454.15582792 2024-07-07,20:39:59.000,189,10992581,15685,0,1720384798,13023.41618688999,47.759899620003125,53454.16980216001 2024-07-07,20:40:00.000,189,10992611,15405,0,1720384799,13023.530704159995,47.7810470100012,53454.14884080001 2024-07-07,20:40:01.000,189,10992627,15365,0,1720384800,13023.550913089995,47.79514526999992,53454.2536476 2024-07-07,20:40:02.000,189,10992607,15085,0,1720384801,13023.658694049991,47.85858744000143,53454.19775064001 2024-07-07,20:40:03.000,189,10992620,15525,0,1720384802,13023.732793459996,47.84448918000271,53454.21172488 2024-07-07,20:40:04.000,189,10992626,15405,0,1720384803,13023.820365489992,47.84448918000271,53454.15582792 2024-07-07,20:40:05.000,189,10992623,15405,0,1720384804,13023.860783349992,47.886783959998866,53454.16980216001 2024-07-07,20:40:06.000,189,10992577,15805,0,1720384805,13023.988773240002,47.886783959998866,53454.2536476 2024-07-07,20:40:07.000,189,10992622,15245,0,1720384806,13024.056136339997,47.83744005000335,53454.274608960004 2024-07-07,20:40:08.000,189,10992596,15845,0,1720384807,13024.076345269998,47.83744005000335,53454.239673359996 2024-07-07,20:40:09.000,189,10992602,15405,0,1720384808,13024.116763129998,47.84448918000271,53454.30255744 2024-07-07,20:40:10.000,189,10992607,15485,0,1720384809,13024.136972059998,47.87973482999951,53454.33749304001 2024-07-07,20:40:11.000,189,10992574,15005,0,1720384810,13024.170653609988,47.86563657000079,53454.33749304001 2024-07-07,20:40:12.000,189,10992567,15565,0,1720384811,13024.184126229993,47.90088222000486,53454.3584544 2024-07-07,20:40:13.000,189,10992634,15085,0,1720384812,13024.197598849998,47.91498048000358,53454.31653168001 2024-07-07,20:40:14.000,189,10992585,15325,0,1720384813,13024.244753019993,47.95727525999973,53454.38640288001 2024-07-07,20:40:15.000,189,10992616,15325,0,1720384814,13024.318852429999,47.95727525999973,53454.407364239996 2024-07-07,20:40:16.000,189,10992611,15565,0,1720384815,13024.359270289999,47.96432438999909,53454.37941576 2024-07-07,20:40:17.000,189,10992603,15325,0,1720384816,13024.379479219999,47.999570040003164,53454.45627408001 2024-07-07,20:40:18.000,189,10992612,15525,0,1720384817,13024.460314939999,47.985471780004445,53454.4981968 2024-07-07,20:40:19.000,189,10992638,15645,0,1720384818,13024.527678039994,48.00661917000252,53454.42133848 2024-07-07,20:40:20.000,189,10992654,15005,0,1720384819,13024.60177745,48.03481568999996,53454.44928696 2024-07-07,20:40:21.000,189,10992594,15445,0,1720384820,13024.709558409995,48.04186481999932,53454.47024832 2024-07-07,20:40:22.000,189,10992647,14805,0,1720384821,13024.77692150999,48.04186481999932,53454.4981968 2024-07-07,20:40:23.000,189,10992588,15445,0,1720384822,13024.80386675,48.06301221000467,53454.48422256001 2024-07-07,20:40:24.000,189,10992630,15525,0,1720384823,13024.851020919996,48.07006134000403,53454.52614528 2024-07-07,20:40:25.000,189,10992582,15605,0,1720384824,13024.918384019991,48.09120873000211,53454.58902936 2024-07-07,20:40:26.000,189,10992611,15645,0,1720384825,13024.918384019991,48.09825786000147,53454.52614528 2024-07-07,20:40:27.000,189,10992670,15405,0,1720384826,13024.938592949991,48.09120873000211,53454.58902936 2024-07-07,20:40:28.000,189,10992621,15765,0,1720384827,13024.965538190001,48.119405249999545,53454.59601648 2024-07-07,20:40:29.000,189,10992613,15125,0,1720384828,13024.958801879991,48.14760177000426,53454.55409376001 2024-07-07,20:40:30.000,189,10992597,15645,0,1720384829,13024.979010809991,48.119405249999545,53454.6379392 2024-07-07,20:40:31.000,189,10992637,15365,0,1720384830,13024.965538190001,48.09825786000147,53454.67287480001 2024-07-07,20:40:32.000,189,10992599,15645,0,1720384831,13024.972274499996,48.08415960000275,53454.67287480001 2024-07-07,20:40:33.000,189,10992606,15205,0,1720384832,13024.972274499996,48.04186481999932,53454.65890056 2024-07-07,20:40:34.000,189,10992564,15405,0,1720384833,13025.005956050001,48.00661917000252,53454.69383616 2024-07-07,20:40:35.000,189,10992615,15405,0,1720384834,13025.019428669992,47.999570040003164,53454.65890056 2024-07-07,20:40:36.000,189,10992642,15245,0,1720384835,13025.093528079997,48.04186481999932,53454.70082328001 2024-07-07,20:40:37.000,189,10992629,15485,0,1720384836,13025.127209630002,48.05596307999804,53454.78466872 2024-07-07,20:40:38.000,189,10992602,15005,0,1720384837,13025.181100109992,48.07711047000339,53454.8126172 2024-07-07,20:40:39.000,189,10992597,15325,0,1720384838,13025.221517969992,48.112356120000186,53454.777681600004 2024-07-07,20:40:40.000,189,10992632,15165,0,1720384839,13025.255199519997,48.175798290001694,53454.8126172 2024-07-07,20:40:41.000,189,10992610,15445,0,1720384840,13025.309090000002,48.168749160002335,53454.76370736 2024-07-07,20:40:42.000,189,10992590,15405,0,1720384841,13025.403398339993,48.25333872000192,53454.83357856 2024-07-07,20:40:43.000,189,10992611,15485,0,1720384842,13025.437079889998,48.24628959000256,53454.8126172 2024-07-07,20:40:44.000,189,10992606,15525,0,1720384843,13025.484234059993,48.27448611,53454.847552800005 2024-07-07,20:40:45.000,189,10992616,15085,0,1720384844,13025.531388229989,48.31678089000343,53454.86152704 2024-07-07,20:40:46.000,189,10992624,15485,0,1720384845,13025.639169189999,48.27448611,53454.97332096 2024-07-07,20:40:47.000,189,10992620,15325,0,1720384846,13025.69979598,48.28153523999936,53454.95934672001 2024-07-07,20:40:48.000,189,10992630,15765,0,1720384847,13025.74021384,48.288584369998716,53454.91742400001 2024-07-07,20:40:49.000,189,10992585,15205,0,1720384848,13025.75368645999,48.24628959000256,53454.945372480004 2024-07-07,20:40:50.000,189,10992587,15565,0,1720384849,13025.7806317,48.24628959000256,53454.8824884 2024-07-07,20:40:51.000,189,10992616,15325,0,1720384850,13025.84125849,48.26038785000128,53454.86851416001 2024-07-07,20:40:52.000,189,10992571,15285,0,1720384851,13025.82104956,48.25333872000192,53454.87550128 2024-07-07,20:40:53.000,189,10992623,15445,0,1720384852,13025.868203729995,48.27448611,53454.8824884 2024-07-07,20:40:54.000,189,10992632,15565,0,1720384853,13025.868203729995,48.32383002000279,53454.95934672001 2024-07-07,20:40:55.000,189,10992603,15405,0,1720384854,13025.87494003999,48.387272190004296,53455.015243680005 2024-07-07,20:40:56.000,189,10992625,15405,0,1720384855,13025.847994799995,48.387272190004296,53455.05017928 2024-07-07,20:40:57.000,189,10992653,15565,0,1720384856,13025.89514896999,48.387272190004296,53455.015243680005 2024-07-07,20:40:58.000,189,10992610,15085,0,1720384857,13025.908621589995,48.42956697000045,53454.97332096 2024-07-07,20:40:59.000,189,10992635,15765,0,1720384858,13025.908621589995,48.45071435999853,53455.0222308 2024-07-07,20:41:00.000,189,10992590,15165,0,1720384859,13025.928830519995,48.47186175000388,53454.98729520001 2024-07-07,20:41:01.000,189,10992607,15485,0,1720384860,13026.01640254999,48.50005827000132,53455.03620504001 2024-07-07,20:41:02.000,189,10992596,15605,0,1720384861,13026.070293029996,48.50005827000132,53455.015243680005 2024-07-07,20:41:03.000,189,10992593,15365,0,1720384862,13026.151128749996,48.50710740000068,53455.0222308 2024-07-07,20:41:04.000,189,10992627,15365,0,1720384863,13026.245437090001,48.49300914000196,53455.04319216 2024-07-07,20:41:05.000,189,10992567,15365,0,1720384864,13026.299327569992,48.49300914000196,53455.02921792 2024-07-07,20:41:06.000,189,10992591,15765,0,1720384865,13026.380163289992,48.46481262000452,53455.064153520005 2024-07-07,20:41:07.000,189,10992622,15045,0,1720384866,13026.434053769997,48.45071435999853,53455.04319216 2024-07-07,20:41:08.000,189,10992585,15245,0,1720384867,13026.494680559998,48.47186175000388,53455.14799896 2024-07-07,20:41:09.000,189,10992606,15485,0,1720384868,13026.535098419998,48.45776348999789,53455.182934560005 2024-07-07,20:41:10.000,189,10992578,15485,0,1720384869,13026.575516279998,48.45071435999853,53455.15498608001 2024-07-07,20:41:11.000,189,10992586,15525,0,1720384870,13026.562043659993,48.45071435999853,53455.18992168 2024-07-07,20:41:12.000,189,10992600,15325,0,1720384871,13026.528362110002,48.394321320003655,53455.18992168 2024-07-07,20:41:13.000,189,10992597,15405,0,1720384872,13026.501416869993,48.41546871000173,53455.20389592001 2024-07-07,20:41:14.000,189,10992590,15125,0,1720384873,13026.474471629997,48.359075669999584,53455.29472848001 2024-07-07,20:41:15.000,189,10992594,15405,0,1720384874,13026.420581149992,48.32383002000279,53455.30870272 2024-07-07,20:41:16.000,189,10992624,15205,0,1720384875,13026.366690670002,48.33087915000215,53455.26678 2024-07-07,20:41:17.000,189,10992578,15165,0,1720384876,13026.285854950002,48.295633499998075,53455.31568984 2024-07-07,20:41:18.000,189,10992627,15245,0,1720384877,13026.258909709992,48.2392404600032,53455.32267696001 2024-07-07,20:41:19.000,189,10992584,15085,0,1720384878,13026.258909709992,48.20399480999913,53455.34363832001 2024-07-07,20:41:20.000,189,10992609,15165,0,1720384879,13026.231964469996,48.126454379998904,53455.32966408 2024-07-07,20:41:21.000,189,10992609,15725,0,1720384880,13026.252173399997,48.08415960000275,53455.4065224 2024-07-07,20:41:22.000,189,10992605,15445,0,1720384881,13026.258909709992,48.02071743000124,53455.413509519996 2024-07-07,20:41:23.000,189,10992598,15125,0,1720384882,13026.245437090001,47.95727525999973,53455.42748376 2024-07-07,20:41:24.000,189,10992601,15725,0,1720384883,13026.265646020001,47.886783959998866,53455.42049664001 2024-07-07,20:41:25.000,189,10992603,15365,0,1720384884,13026.299327569992,47.83744005000335,53455.45543224 2024-07-07,20:41:26.000,189,10992611,15365,0,1720384885,13026.333009119997,47.759899620003125,53455.413509519996 2024-07-07,20:41:27.000,189,10992609,15405,0,1720384886,13026.393635909997,47.67531006000354,53455.44145800001 2024-07-07,20:41:28.000,189,10992601,15525,0,1720384887,13026.393635909997,47.66826093000418,53455.45543224 2024-07-07,20:41:29.000,189,10992570,15085,0,1720384888,13026.413844839997,47.64006440999947,53455.42049664001 2024-07-07,20:41:30.000,189,10992613,14885,0,1720384889,13026.481207939993,47.64711353999883,53455.45543224 2024-07-07,20:41:31.000,189,10992603,15525,0,1720384890,13026.487944250002,47.66121180000482,53455.518316320005 2024-07-07,20:41:32.000,189,10992603,15325,0,1720384891,13026.508153180002,47.717604839999694,53455.4763936 2024-07-07,20:41:33.000,189,10992612,15125,0,1720384892,13026.535098419998,47.80924352999864,53455.60216176 2024-07-07,20:41:34.000,189,10992608,14965,0,1720384893,13026.582252589993,47.87973482999951,53455.60216176 2024-07-07,20:41:35.000,189,10992572,15165,0,1720384894,13026.656351999998,47.97842264999781,53455.60216176 2024-07-07,20:41:36.000,189,10992599,15405,0,1720384895,13026.676560929998,48.01366830000188,53455.60216176 2024-07-07,20:41:37.000,189,10992603,15325,0,1720384896,13026.710242479989,48.09120873000211,53455.581200399996 2024-07-07,20:41:38.000,189,10992588,15325,0,1720384897,13026.764132959994,48.175798290001694,53455.58818752001 2024-07-07,20:41:39.000,189,10992621,15365,0,1720384898,13026.824759749994,48.18989655000041,53455.63011024001 2024-07-07,20:41:40.000,189,10992601,15445,0,1720384899,13026.865177609994,48.24628959000256,53455.69998144 2024-07-07,20:41:41.000,189,10992552,15165,0,1720384900,13026.95274963999,48.26038785000128,53455.637097360006 2024-07-07,20:41:42.000,189,10992602,15525,0,1720384901,13026.95948595,48.27448611,53455.69998144 2024-07-07,20:41:43.000,189,10992588,15365,0,1720384902,13027.01337642999,48.26743698000064,53455.67902008001 2024-07-07,20:41:44.000,189,10992569,15605,0,1720384903,13026.99990381,48.2392404600032,53455.734917040005 2024-07-07,20:41:45.000,189,10992622,15285,0,1720384904,13026.986431189995,48.2392404600032,53455.79780112001 2024-07-07,20:41:46.000,189,10992630,15485,0,1720384905,13027.006640119995,48.19694567999977,53455.83972384 2024-07-07,20:41:47.000,189,10992633,15245,0,1720384906,13026.946013329994,48.14760177000426,53455.84671096001 2024-07-07,20:41:48.000,189,10992583,15245,0,1720384907,13026.966222259995,48.14760177000426,53455.77683976001 2024-07-07,20:41:49.000,189,10992587,15525,0,1720384908,13027.02011274,48.15465090000362,53455.82574960001 2024-07-07,20:41:50.000,189,10992646,15285,0,1720384909,13027.047057979995,48.126454379998904,53455.902607920005 2024-07-07,20:41:51.000,189,10992585,15285,0,1720384910,13027.05379428999,48.10530699000083,53455.93754352 2024-07-07,20:41:52.000,189,10992594,15165,0,1720384911,13027.10094846,48.126454379998904,53456.021388960005 2024-07-07,20:41:53.000,189,10992578,15445,0,1720384912,13027.148102629995,48.09825786000147,53456.04235032001 2024-07-07,20:41:54.000,189,10992626,15405,0,1720384913,13027.188520489995,48.112356120000186,53456.084273039996 2024-07-07,20:41:55.000,189,10992586,15365,0,1720384914,13027.168311559995,48.14760177000426,53456.04933744 2024-07-07,20:41:56.000,189,10992643,15565,0,1720384915,13027.249147279996,48.14760177000426,53456.13318288001 2024-07-07,20:41:57.000,189,10992611,14925,0,1720384916,13027.2626199,48.1405526400049,53456.11222152001 2024-07-07,20:41:58.000,189,10992615,15205,0,1720384917,13027.32324669,48.13350350999826,53456.119208640004 2024-07-07,20:41:59.000,189,10992598,15005,0,1720384918,13027.32324669,48.161700030002976,53456.01440184001 2024-07-07,20:42:00.000,189,10992612,15685,0,1720384919,13027.32324669,48.20399480999913,53455.98645336 2024-07-07,20:42:01.000,189,10992538,15205,0,1720384920,13027.370400859996,48.19694567999977,53456.06331168001 2024-07-07,20:42:02.000,189,10992548,15125,0,1720384921,13027.390609789996,48.18989655000041,53456.04933744 2024-07-07,20:42:03.000,189,10992592,15565,0,1720384922,13027.451236579996,48.21809306999785,53456.09126016001 2024-07-07,20:42:04.000,189,10992626,15445,0,1720384923,13027.484918130001,48.18989655000041,53456.084273039996 2024-07-07,20:42:05.000,189,10992556,15645,0,1720384924,13027.478181819992,48.23219133000384,53456.06331168001 2024-07-07,20:42:06.000,189,10992613,14925,0,1720384925,13027.592699089997,48.19694567999977,53456.084273039996 2024-07-07,20:42:07.000,189,10992580,15725,0,1720384926,13027.660062189992,48.21104393999849,53456.22401544 2024-07-07,20:42:08.000,189,10992563,15125,0,1720384927,13027.734161599998,48.168749160002335,53456.20305408 2024-07-07,20:42:09.000,189,10992589,15605,0,1720384928,13027.814997319998,48.14760177000426,53456.237989680005 2024-07-07,20:42:10.000,189,10992604,15485,0,1720384929,13027.882360419993,48.10530699000083,53456.21004120001 2024-07-07,20:42:11.000,189,10992614,15365,0,1720384930,13027.895833039998,48.09120873000211,53456.29388664 2024-07-07,20:42:12.000,189,10992599,15205,0,1720384931,13027.909305659989,48.09825786000147,53456.21702832 2024-07-07,20:42:13.000,189,10992579,15805,0,1720384932,13027.929514589989,48.05596307999804,53456.29388664 2024-07-07,20:42:14.000,189,10992585,15285,0,1720384933,13027.942987209994,48.05596307999804,53456.30087376001 2024-07-07,20:42:15.000,189,10992575,15405,0,1720384934,13027.956459829998,48.04186481999932,53456.32882224001 2024-07-07,20:42:16.000,189,10992660,15445,0,1720384935,13028.003613999994,48.02071743000124,53456.37074496 2024-07-07,20:42:17.000,189,10992598,15125,0,1720384936,13028.037295549999,48.03481568999996,53456.44061616 2024-07-07,20:42:18.000,189,10992576,15245,0,1720384937,13028.05076816999,48.05596307999804,53456.39869344001 2024-07-07,20:42:19.000,189,10992602,15085,0,1720384938,13028.084449719994,48.09825786000147,53456.489526 2024-07-07,20:42:20.000,189,10992604,15845,0,1720384939,13028.104658649994,48.119405249999545,53456.51048736 2024-07-07,20:42:21.000,189,10992600,15365,0,1720384940,13028.097922339999,48.161700030002976,53456.573371440005 2024-07-07,20:42:22.000,189,10992565,15405,0,1720384941,13028.124867579994,48.18989655000041,53456.54542296001 2024-07-07,20:42:23.000,189,10992594,15445,0,1720384942,13028.165285439994,48.24628959000256,53456.59433280001 2024-07-07,20:42:24.000,189,10992579,15005,0,1720384943,13028.15854913,48.26743698000064,53456.60830704 2024-07-07,20:42:25.000,189,10992557,15805,0,1720384944,13028.185494369995,48.28153523999936,53456.60131992 2024-07-07,20:42:26.000,189,10992592,15365,0,1720384945,13028.23938485,48.30268263000471,53456.622281280004 2024-07-07,20:42:27.000,189,10992586,15565,0,1720384946,13028.306747949995,48.30973176000407,53456.692152480005 2024-07-07,20:42:28.000,189,10992554,15525,0,1720384947,13028.326956879995,48.30973176000407,53456.671191120004 2024-07-07,20:42:29.000,189,10992592,15205,0,1720384948,13028.39431997999,48.30973176000407,53456.72010096 2024-07-07,20:42:30.000,189,10992587,15485,0,1720384949,13028.47515569999,48.31678089000343,53456.789972160004 2024-07-07,20:42:31.000,189,10992569,14925,0,1720384950,13028.529046179996,48.30268263000471,53456.86683048 2024-07-07,20:42:32.000,189,10992579,15045,0,1720384951,13028.555991419991,48.2392404600032,53456.86683048 2024-07-07,20:42:33.000,189,10992571,15085,0,1720384952,13028.562727730001,48.21809306999785,53456.95067592001 2024-07-07,20:42:34.000,189,10992613,15205,0,1720384953,13028.596409279991,48.15465090000362,53456.88779184 2024-07-07,20:42:35.000,189,10992632,15325,0,1720384954,13028.609881899996,48.119405249999545,53456.88080472001 2024-07-07,20:42:36.000,189,10992610,15685,0,1720384955,13028.623354520001,48.15465090000362,53457.02054712001 2024-07-07,20:42:37.000,189,10992611,15245,0,1720384956,13028.623354520001,48.09825786000147,53456.9436888 2024-07-07,20:42:38.000,189,10992608,15125,0,1720384957,13028.683981310001,48.09825786000147,53456.92971456001 2024-07-07,20:42:39.000,189,10992578,15245,0,1720384958,13028.744608100002,48.07006134000403,53456.91574032 2024-07-07,20:42:40.000,189,10992581,15005,0,1720384959,13028.751344409997,48.01366830000188,53457.01356 2024-07-07,20:42:41.000,189,10992624,15525,0,1720384960,13028.811971199997,48.01366830000188,53457.10439256 2024-07-07,20:42:42.000,189,10992579,15205,0,1720384961,13028.845652750002,47.992520910003805,53457.076444080005 2024-07-07,20:42:43.000,189,10992573,15565,0,1720384962,13028.926488470002,47.992520910003805,53457.09740544001 2024-07-07,20:42:44.000,189,10992574,15725,0,1720384963,13028.987115260003,48.0277665600006,53457.076444080005 2024-07-07,20:42:45.000,189,10992579,15445,0,1720384964,13029.074687289998,48.04891394999868,53457.09740544001 2024-07-07,20:42:46.000,189,10992625,15285,0,1720384965,13029.175731939999,48.06301221000467,53457.11137968 2024-07-07,20:42:47.000,189,10992596,15125,0,1720384966,13029.236358729999,48.07711047000339,53457.11137968 2024-07-07,20:42:48.000,189,10992590,15725,0,1720384967,13029.317194449999,48.09825786000147,53457.18823800001 2024-07-07,20:42:49.000,189,10992598,15365,0,1720384968,13029.364348619994,48.15465090000362,53457.244134960005 2024-07-07,20:42:50.000,189,10992603,15205,0,1720384969,13029.424975409995,48.13350350999826,53457.244134960005 2024-07-07,20:42:51.000,189,10992591,15765,0,1720384970,13029.424975409995,48.168749160002335,53457.23714784001 2024-07-07,20:42:52.000,189,10992576,15525,0,1720384971,13029.424975409995,48.1405526400049,53457.26509632001 2024-07-07,20:42:53.000,189,10992550,15445,0,1720384972,13029.45865696,48.15465090000362,53457.30003192 2024-07-07,20:42:54.000,189,10992598,15365,0,1720384973,13029.51928375,48.161700030002976,53457.35592888001 2024-07-07,20:42:55.000,189,10992616,15805,0,1720384974,13029.57991054,48.21104393999849,53457.33496752001 2024-07-07,20:42:56.000,189,10992649,15205,0,1720384975,13029.68095519,48.25333872000192,53457.32099328 2024-07-07,20:42:57.000,189,10992583,15325,0,1720384976,13029.74158198,48.30268263000471,53457.38387736001 2024-07-07,20:42:58.000,189,10992562,14885,0,1720384977,13029.856099249992,48.387272190004296,53457.341954640004 2024-07-07,20:42:59.000,189,10992606,15245,0,1720384978,13029.970616519997,48.45776348999789,53457.3279804 2024-07-07,20:43:00.000,189,10992589,15725,0,1720384979,13030.139024269993,48.528254789998755,53457.41881296 2024-07-07,20:43:01.000,189,10992599,15565,0,1720384980,13030.213123679998,48.59169696000026,53457.362916000005 2024-07-07,20:43:02.000,189,10992590,15365,0,1720384981,13030.347849879989,48.61284434999834,53457.36990312 2024-07-07,20:43:03.000,189,10992603,15165,0,1720384982,13030.462367149994,48.626942610004335,53457.40483872001 2024-07-07,20:43:04.000,189,10992546,15565,0,1720384983,13030.522993939994,48.65513913000177,53457.42580008 2024-07-07,20:43:05.000,189,10992575,15245,0,1720384984,13030.61730228,48.64104087000305,53457.41881296 2024-07-07,20:43:06.000,189,10992545,15285,0,1720384985,13030.69140168999,48.64809000000241,53457.45374856001 2024-07-07,20:43:07.000,189,10992596,15765,0,1720384986,13030.745292169995,48.6198934799977,53457.50265840001 2024-07-07,20:43:08.000,189,10992534,15645,0,1720384987,13030.805918959995,48.59874608999962,53457.54458112 2024-07-07,20:43:09.000,189,10992585,15405,0,1720384988,13030.866545749996,48.570549570002186,53457.56554248 2024-07-07,20:43:10.000,189,10992592,15405,0,1720384989,13030.85307312999,48.535303919998114,53457.63541368 2024-07-07,20:43:11.000,189,10992552,15325,0,1720384990,13030.88001837,48.51415653000004,53457.67034928001 2024-07-07,20:43:12.000,189,10992605,15085,0,1720384991,13030.83960051,48.51415653000004,53457.61445232 2024-07-07,20:43:13.000,189,10992585,15365,0,1720384992,13030.83960051,48.49300914000196,53457.67034928001 2024-07-07,20:43:14.000,189,10992550,15125,0,1720384993,13030.79244633999,48.50710740000068,53457.68432352 2024-07-07,20:43:15.000,189,10992563,15365,0,1720384994,13030.81265526999,48.521205659999396,53457.69131064001 2024-07-07,20:43:16.000,189,10992558,15845,0,1720384995,13030.83960051,48.56350044000283,53457.76816896001 2024-07-07,20:43:17.000,189,10992587,15885,0,1720384996,13030.88001837,48.584647830000904,53457.76816896001 2024-07-07,20:43:18.000,189,10992605,15285,0,1720384997,13030.826127889995,48.577598700001545,53457.85900152001 2024-07-07,20:43:19.000,189,10992568,15285,0,1720384998,13030.85307312999,48.59874608999962,53457.85900152001 2024-07-07,20:43:20.000,189,10992561,15365,0,1720384999,13030.87328205999,48.55645131000347,53457.8520144 2024-07-07,20:43:21.000,189,10992546,15205,0,1720385000,13030.947381469996,48.577598700001545,53457.87297576 2024-07-07,20:43:22.000,189,10992583,15285,0,1720385001,13030.994535639991,48.60579521999898,53457.9218856 2024-07-07,20:43:23.000,189,10992596,15205,0,1720385002,13031.055162429991,48.570549570002186,53457.87297576 2024-07-07,20:43:24.000,189,10992621,15485,0,1720385003,13031.156207079992,48.584647830000904,53457.87996288 2024-07-07,20:43:25.000,189,10992569,15485,0,1720385004,13031.250515419997,48.6198934799977,53457.984769680006 2024-07-07,20:43:26.000,189,10992562,15485,0,1720385005,13031.365032690002,48.61284434999834,53458.012718160004 2024-07-07,20:43:27.000,189,10992581,15525,0,1720385006,13031.452604719998,48.64809000000241,53458.012718160004 2024-07-07,20:43:28.000,189,10992604,15525,0,1720385007,13031.533440439998,48.697433909997926,53458.02669240001 2024-07-07,20:43:29.000,189,10992616,15685,0,1720385008,13031.607539849989,48.71153217000392,53458.0965636 2024-07-07,20:43:30.000,189,10992581,15285,0,1720385009,13031.75573867,48.69038477999857,53458.061628 2024-07-07,20:43:31.000,189,10992570,15325,0,1720385010,13031.82983807999,48.67628651999985,53458.10355072001 2024-07-07,20:43:32.000,189,10992615,15085,0,1720385011,13031.89046486999,48.66218826000113,53458.13848632 2024-07-07,20:43:33.000,189,10992564,15245,0,1720385012,13031.91067379999,48.64809000000241,53458.14547344001 2024-07-07,20:43:34.000,189,10992580,15445,0,1720385013,13031.95109165999,48.570549570002186,53458.19438328001 2024-07-07,20:43:35.000,189,10992584,15565,0,1720385014,13031.9780369,48.570549570002186,53458.21534464 2024-07-07,20:43:36.000,189,10992598,15565,0,1720385015,13031.984773209995,48.54235305000475,53458.201370400006 2024-07-07,20:43:37.000,189,10992595,15325,0,1720385016,13031.99150951999,48.521205659999396,53458.19438328001 2024-07-07,20:43:38.000,189,10992537,15365,0,1720385017,13031.9780369,48.49300914000196,53458.15944768 2024-07-07,20:43:39.000,189,10992571,15125,0,1720385018,13032.004982139995,48.50710740000068,53458.26425448 2024-07-07,20:43:40.000,189,10992575,15245,0,1720385019,13032.01845476,48.4859600100026,53458.236306 2024-07-07,20:43:41.000,189,10992570,15005,0,1720385020,13032.065608929996,48.528254789998755,53458.29220296001 2024-07-07,20:43:42.000,189,10992561,15245,0,1720385021,13032.132972029991,48.54235305000475,53458.320151440006 2024-07-07,20:43:43.000,189,10992587,15125,0,1720385022,13032.193598819991,48.55645131000347,53458.35508704 2024-07-07,20:43:44.000,189,10992584,15445,0,1720385023,13032.274434539991,48.584647830000904,53458.39700976 2024-07-07,20:43:45.000,189,10992572,15205,0,1720385024,13032.402424430002,48.6198934799977,53458.417971120005 2024-07-07,20:43:46.000,189,10992596,14965,0,1720385025,13032.489996459997,48.66218826000113,53458.43194536 2024-07-07,20:43:47.000,189,10992606,15485,0,1720385026,13032.604513730003,48.66923739000049,53458.417971120005 2024-07-07,20:43:48.000,189,10992603,14805,0,1720385027,13032.678613139993,48.732679560002,53458.466880960004 2024-07-07,20:43:49.000,189,10992592,15325,0,1720385028,13032.786394099989,48.753826950000075,53458.52277792 2024-07-07,20:43:50.000,189,10992579,15245,0,1720385029,13032.887438749989,48.77497433999815,53458.52277792 2024-07-07,20:43:51.000,189,10992584,15605,0,1720385030,13032.954801849999,48.76792520999879,53458.515790800004 2024-07-07,20:43:52.000,189,10992589,15245,0,1720385031,13033.0558465,48.78202347000479,53458.59963624 2024-07-07,20:43:53.000,189,10992599,15285,0,1720385032,13033.12994590999,48.810219990002224,53458.62758472001 2024-07-07,20:43:54.000,189,10992588,15485,0,1720385033,13033.21078162999,48.82431825000094,53458.72540440001 2024-07-07,20:43:55.000,189,10992559,15485,0,1720385034,13033.29161734999,48.81726912000158,53458.72540440001 2024-07-07,20:43:56.000,189,10992611,15525,0,1720385035,13033.345507829996,48.810219990002224,53458.73937864 2024-07-07,20:43:57.000,189,10992575,15405,0,1720385036,13033.439816170001,48.78907260000415,53458.823224080006 2024-07-07,20:43:58.000,189,10992590,15285,0,1720385037,13033.507179269996,48.803170860002865,53458.85815968 2024-07-07,20:43:59.000,189,10992594,14925,0,1720385038,13033.561069750001,48.796121730003506,53458.872133920006 2024-07-07,20:44:00.000,189,10992607,15365,0,1720385039,13033.641905470002,48.77497433999815,53458.851172560004 2024-07-07,20:44:01.000,189,10992583,15485,0,1720385040,13033.716004879992,48.78907260000415,53458.84418544001 2024-07-07,20:44:02.000,189,10992592,15525,0,1720385041,13033.790104289998,48.760876079999434,53458.872133920006 2024-07-07,20:44:03.000,189,10992595,15525,0,1720385042,13033.843994770003,48.78907260000415,53458.91405664001 2024-07-07,20:44:04.000,189,10992612,15765,0,1720385043,13033.904621559988,48.810219990002224,53458.92803088 2024-07-07,20:44:05.000,189,10992593,15605,0,1720385044,13033.911357869998,48.8313673800003,53459.01187632001 2024-07-07,20:44:06.000,189,10992615,15005,0,1720385045,13033.958512039993,48.85251476999838,53459.01187632001 2024-07-07,20:44:07.000,189,10992594,15205,0,1720385046,13034.019138829994,48.87366216000373,53459.06777328 2024-07-07,20:44:08.000,189,10992623,14885,0,1720385047,13034.039347759994,48.89480955000181,53459.09572176 2024-07-07,20:44:09.000,189,10992601,15405,0,1720385048,13034.093238239999,48.90890781000053,53459.19354144 2024-07-07,20:44:10.000,189,10992611,15325,0,1720385049,13034.140392409994,48.88071129000309,53459.26341264 2024-07-07,20:44:11.000,189,10992601,15085,0,1720385050,13034.18754657999,48.88071129000309,53459.34027096 2024-07-07,20:44:12.000,189,10992613,15685,0,1720385051,13034.281854919995,48.85956389999774,53459.41712928001 2024-07-07,20:44:13.000,189,10992589,15045,0,1720385052,13034.342481709995,48.85251476999838,53459.459052 2024-07-07,20:44:14.000,189,10992585,15165,0,1720385053,13034.43679005,48.83841650999966,53459.46603912001 2024-07-07,20:44:15.000,189,10992569,15365,0,1720385054,13034.51088945999,48.83841650999966,53459.53591032001 2024-07-07,20:44:16.000,189,10992601,15605,0,1720385055,13034.584988869996,48.8313673800003,53459.55687168 2024-07-07,20:44:17.000,189,10992606,15365,0,1720385056,13034.625406729996,48.84546563999902,53459.57783304 2024-07-07,20:44:18.000,189,10992595,15165,0,1720385057,13034.706242449996,48.85956389999774,53459.61975576 2024-07-07,20:44:19.000,189,10992608,15365,0,1720385058,13034.787078169997,48.88071129000309,53459.69661408 2024-07-07,20:44:20.000,189,10992607,15645,0,1720385059,13034.820759720002,48.923006069999246,53459.68263984001 2024-07-07,20:44:21.000,189,10992594,15165,0,1720385060,13034.854441269992,48.930055199998606,53459.689626960004 2024-07-07,20:44:22.000,189,10992627,15485,0,1720385061,13034.928540679997,48.96530085000268,53459.661678480006 2024-07-07,20:44:23.000,189,10992660,15765,0,1720385062,13034.928540679997,48.95120259000396,53459.6686656 2024-07-07,20:44:24.000,189,10992588,15205,0,1720385063,13034.948749609997,48.96530085000268,53459.661678480006 2024-07-07,20:44:25.000,189,10992632,15205,0,1720385064,13034.989167469997,48.937104329997965,53459.70360120001 2024-07-07,20:44:26.000,189,10992615,15205,0,1720385065,13035.083475809988,48.87366216000373,53459.88526632 2024-07-07,20:44:27.000,189,10992573,15045,0,1720385066,13035.150838909998,48.88071129000309,53459.89924056001 2024-07-07,20:44:28.000,189,10992571,15085,0,1720385067,13035.184520459989,48.82431825000094,53459.89924056001 2024-07-07,20:44:29.000,189,10992624,15405,0,1720385068,13035.231674629998,48.78907260000415,53459.92020192001 2024-07-07,20:44:30.000,189,10992623,15685,0,1720385069,13035.265356179989,48.753826950000075,53459.94116328 2024-07-07,20:44:31.000,189,10992608,15405,0,1720385070,13035.339455589994,48.68333564999921,53459.96212464 2024-07-07,20:44:32.000,189,10992624,15285,0,1720385071,13035.379873449994,48.64104087000305,53459.95513752 2024-07-07,20:44:33.000,189,10992627,15405,0,1720385072,13035.420291309994,48.626942610004335,53459.90622768 2024-07-07,20:44:34.000,189,10992634,15405,0,1720385073,13035.50786333999,48.60579521999898,53460.01103448 2024-07-07,20:44:35.000,189,10992603,15125,0,1720385074,13035.51459965,48.633991740003694,53460.05994432 2024-07-07,20:44:36.000,189,10992618,15205,0,1720385075,13035.52807226999,48.59169696000026,53460.045970080006 2024-07-07,20:44:37.000,189,10992613,15005,0,1720385076,13035.55501751,48.59874608999962,53460.07391856 2024-07-07,20:44:38.000,189,10992603,15445,0,1720385077,13035.56849012999,48.64104087000305,53460.045970080006 2024-07-07,20:44:39.000,189,10992610,15085,0,1720385078,13035.55501751,48.59169696000026,53460.07391856 2024-07-07,20:44:40.000,189,10992576,15165,0,1720385079,13035.56849012999,48.577598700001545,53460.11584128001 2024-07-07,20:44:41.000,189,10992598,15125,0,1720385080,13035.561753819995,48.584647830000904,53460.08090568 2024-07-07,20:44:42.000,189,10992572,15045,0,1720385081,13035.55501751,48.56350044000283,53460.164751120006 2024-07-07,20:44:43.000,189,10992579,15285,0,1720385082,13035.55501751,48.521205659999396,53460.19968672 2024-07-07,20:44:44.000,189,10992601,15125,0,1720385083,13035.602171679995,48.51415653000004,53460.12981552 2024-07-07,20:44:45.000,189,10992577,15405,0,1720385084,13035.56849012999,48.54235305000475,53460.0529572 2024-07-07,20:44:46.000,189,10992629,15165,0,1720385085,13035.57522644,48.47186175000388,53460.045970080006 2024-07-07,20:44:47.000,189,10992595,15245,0,1720385086,13035.62911691999,48.45071435999853,53460.1228284 2024-07-07,20:44:48.000,189,10992588,15485,0,1720385087,13035.68974370999,48.42956697000045,53460.18571248001 2024-07-07,20:44:49.000,189,10992605,15445,0,1720385088,13035.743634189996,48.43661609999981,53460.10885416 2024-07-07,20:44:50.000,189,10992640,15325,0,1720385089,13035.75710681,48.41546871000173,53460.19968672 2024-07-07,20:44:51.000,189,10992621,15325,0,1720385090,13035.790788359991,48.401370450003014,53460.213660960006 2024-07-07,20:44:52.000,189,10992656,15645,0,1720385091,13035.871624079991,48.401370450003014,53460.164751120006 2024-07-07,20:44:53.000,189,10992604,15125,0,1720385092,13035.885096699996,48.387272190004296,53460.24859656 2024-07-07,20:44:54.000,189,10992653,15565,0,1720385093,13035.918778250001,48.3731739299983,53460.262570800005 2024-07-07,20:44:55.000,189,10992627,15205,0,1720385094,13035.959196110001,48.36612479999894,53460.29051928 2024-07-07,20:44:56.000,189,10992609,15645,0,1720385095,13035.945723489996,48.36612479999894,53460.262570800005 2024-07-07,20:44:57.000,189,10992582,15125,0,1720385096,13035.959196110001,48.359075669999584,53460.26955792 2024-07-07,20:44:58.000,189,10992572,15685,0,1720385097,13035.972668729992,48.344977410000865,53460.24859656 2024-07-07,20:44:59.000,189,10992582,15445,0,1720385098,13035.965932419997,48.3731739299983,53460.24160944 2024-07-07,20:45:00.000,189,10992619,15365,0,1720385099,13035.925514559996,48.3731739299983,53460.19968672 2024-07-07,20:45:01.000,189,10992586,15685,0,1720385100,13035.959196110001,48.41546871000173,53460.23462232001 2024-07-07,20:45:02.000,189,10992623,15685,0,1720385101,13035.972668729992,48.42251784000109,53460.213660960006 2024-07-07,20:45:03.000,189,10992617,15605,0,1720385102,13036.019822900002,48.42251784000109,53460.27654504 2024-07-07,20:45:04.000,189,10992639,14885,0,1720385103,13036.053504449992,48.47891088000324,53460.31846776 2024-07-07,20:45:05.000,189,10992558,15485,0,1720385104,13036.073713379992,48.50005827000132,53460.381351840006 2024-07-07,20:45:06.000,189,10992624,15205,0,1720385105,13036.093922309992,48.4859600100026,53460.44423592 2024-07-07,20:45:07.000,189,10992558,15525,0,1720385106,13036.093922309992,48.521205659999396,53460.360390480004 2024-07-07,20:45:08.000,189,10992591,15165,0,1720385107,13036.120867550002,48.50005827000132,53460.38833896 2024-07-07,20:45:09.000,189,10992614,15485,0,1720385108,13036.120867550002,48.521205659999396,53460.430261680005 2024-07-07,20:45:10.000,189,10992593,15405,0,1720385109,13036.134340169992,48.570549570002186,53460.49314576001 2024-07-07,20:45:11.000,189,10992566,15165,0,1720385110,13036.147812789997,48.55645131000347,53460.52109424001 2024-07-07,20:45:12.000,189,10992616,15565,0,1720385111,13036.127603859997,48.54235305000475,53460.53506848 2024-07-07,20:45:13.000,189,10992590,15405,0,1720385112,13036.141076480002,48.54235305000475,53460.50712 2024-07-07,20:45:14.000,189,10992556,15525,0,1720385113,13036.221912200002,48.50005827000132,53460.51410712 2024-07-07,20:45:15.000,189,10992575,15325,0,1720385114,13036.248857439998,48.521205659999396,53460.47218440001 2024-07-07,20:45:16.000,189,10992625,15765,0,1720385115,13036.282538990003,48.49300914000196,53460.59096544001 2024-07-07,20:45:17.000,189,10992632,15005,0,1720385116,13036.343165779988,48.45776348999789,53460.62590104 2024-07-07,20:45:18.000,189,10992573,15165,0,1720385117,13036.356638399993,48.45776348999789,53460.55602984 2024-07-07,20:45:19.000,189,10992616,15085,0,1720385118,13036.370111019998,48.44366522999917,53460.500132880006 2024-07-07,20:45:20.000,189,10992588,15125,0,1720385119,13036.424001499989,48.45776348999789,53460.549042720006 2024-07-07,20:45:21.000,189,10992577,15325,0,1720385120,13036.417265189993,48.47891088000324,53460.57000408001 2024-07-07,20:45:22.000,189,10992604,15365,0,1720385121,13036.477891979994,48.47186175000388,53460.646862400004 2024-07-07,20:45:23.000,189,10992603,15645,0,1720385122,13036.471155669999,48.49300914000196,53460.72372072 2024-07-07,20:45:24.000,189,10992589,15285,0,1720385123,13036.471155669999,48.535303919998114,53460.73769496001 2024-07-07,20:45:25.000,189,10992542,15605,0,1720385124,13036.464419359989,48.570549570002186,53460.814553280004 2024-07-07,20:45:26.000,189,10992655,15245,0,1720385125,13036.498100909994,48.626942610004335,53460.80756616001 2024-07-07,20:45:27.000,189,10992609,15605,0,1720385126,13036.491364599999,48.71858130000328,53460.84948888 2024-07-07,20:45:28.000,189,10992587,15405,0,1720385127,13036.558727699994,48.71153217000392,53460.84250176 2024-07-07,20:45:29.000,189,10992624,15285,0,1720385128,13036.538518769994,48.78202347000479,53460.8914116 2024-07-07,20:45:30.000,189,10992635,15405,0,1720385129,13036.54525507999,48.77497433999815,53460.87743736001 2024-07-07,20:45:31.000,189,10992600,15205,0,1720385130,13036.572200319999,48.77497433999815,53460.91936008 2024-07-07,20:45:32.000,189,10992587,15285,0,1720385131,13036.56546400999,48.72563043000264,53460.92634720001 2024-07-07,20:45:33.000,189,10992624,15285,0,1720385132,13036.592409249999,48.71153217000392,53460.94032144 2024-07-07,20:45:34.000,189,10992571,15285,0,1720385133,13036.64629972999,48.64809000000241,53460.97525704001 2024-07-07,20:45:35.000,189,10992568,15605,0,1720385134,13036.63282711,48.60579521999898,53460.97525704001 2024-07-07,20:45:36.000,189,10992556,15165,0,1720385135,13036.679981279995,48.521205659999396,53461.01019264 2024-07-07,20:45:37.000,189,10992603,15285,0,1720385136,13036.72713544999,48.50005827000132,53461.031154000004 2024-07-07,20:45:38.000,189,10992596,15445,0,1720385137,13036.821443789995,48.45071435999853,53461.08006384 2024-07-07,20:45:39.000,189,10992590,15245,0,1720385138,13036.841652719995,48.401370450003014,53461.12897368 2024-07-07,20:45:40.000,189,10992568,15165,0,1720385139,13036.82818009999,48.40841958000237,53461.10801232 2024-07-07,20:45:41.000,189,10992585,15085,0,1720385140,13036.85512534,48.401370450003014,53461.08705096 2024-07-07,20:45:42.000,189,10992592,15285,0,1720385141,13036.882070579995,48.43661609999981,53461.14294792001 2024-07-07,20:45:43.000,189,10992626,15405,0,1720385142,13036.91575213,48.42956697000045,53461.15692216 2024-07-07,20:45:44.000,189,10992645,15365,0,1720385143,13036.8955432,48.401370450003014,53461.198844880004 2024-07-07,20:45:45.000,189,10992584,15525,0,1720385144,13036.91575213,48.45776348999789,53461.18487064 2024-07-07,20:45:46.000,189,10992669,15365,0,1720385145,13036.91575213,48.4859600100026,53461.22679336 2024-07-07,20:45:47.000,189,10992592,15245,0,1720385146,13036.93596106,48.50005827000132,53461.15692216 2024-07-07,20:45:48.000,189,10992619,15365,0,1720385147,13036.94943367999,48.49300914000196,53461.21281912001 2024-07-07,20:45:49.000,189,10992621,15525,0,1720385148,13036.96964260999,48.49300914000196,53461.268716080005 2024-07-07,20:45:50.000,189,10992644,15445,0,1720385149,13036.989851539991,48.56350044000283,53461.3455744 2024-07-07,20:45:51.000,189,10992613,14965,0,1720385150,13037.043742019996,48.570549570002186,53461.387497120006 2024-07-07,20:45:52.000,189,10992627,15645,0,1720385151,13037.090896189991,48.54940218000411,53461.42243272 2024-07-07,20:45:53.000,189,10992562,15445,0,1720385152,13037.090896189991,48.584647830000904,53461.35954864001 2024-07-07,20:45:54.000,189,10992608,15725,0,1720385153,13037.158259290001,48.54235305000475,53461.40147136 2024-07-07,20:45:55.000,189,10992613,15325,0,1720385154,13037.124577739996,48.535303919998114,53461.46435544 2024-07-07,20:45:56.000,189,10992606,15645,0,1720385155,13037.171731909992,48.50710740000068,53461.49230392 2024-07-07,20:45:57.000,189,10992619,15725,0,1720385156,13037.191940839992,48.47891088000324,53461.44339408 2024-07-07,20:45:58.000,189,10992605,14765,0,1720385157,13037.205413459997,48.49300914000196,53461.485316800005 2024-07-07,20:45:59.000,189,10992617,15645,0,1720385158,13037.225622389997,48.4859600100026,53461.485316800005 2024-07-07,20:46:00.000,189,10992615,15325,0,1720385159,13037.218886080002,48.4859600100026,53461.49929104001 2024-07-07,20:46:01.000,189,10992584,15645,0,1720385160,13037.198677150001,48.528254789998755,53461.485316800005 2024-07-07,20:46:02.000,189,10992576,15205,0,1720385161,13037.185204529997,48.577598700001545,53461.51326528 2024-07-07,20:46:03.000,189,10992589,15685,0,1720385162,13037.198677150001,48.59874608999962,53461.49929104001 2024-07-07,20:46:04.000,189,10992610,15205,0,1720385163,13037.205413459997,48.633991740003694,53461.5901236 2024-07-07,20:46:05.000,189,10992628,15245,0,1720385164,13037.225622389997,48.71153217000392,53461.68095616 2024-07-07,20:46:06.000,189,10992626,15525,0,1720385165,13037.212149769992,48.71858130000328,53461.6599948 2024-07-07,20:46:07.000,189,10992628,15125,0,1720385166,13037.239095010002,48.803170860002865,53461.653007680005 2024-07-07,20:46:08.000,189,10992604,15205,0,1720385167,13037.171731909992,48.83841650999966,53461.68095616 2024-07-07,20:46:09.000,189,10992580,15685,0,1720385168,13037.178468220001,48.88071129000309,53461.653007680005 2024-07-07,20:46:10.000,189,10992614,15525,0,1720385169,13037.185204529997,48.88776042000245,53461.68794328 2024-07-07,20:46:11.000,189,10992600,15645,0,1720385170,13037.144786669996,48.86661303000437,53461.604097840005 2024-07-07,20:46:12.000,189,10992600,15085,0,1720385171,13037.097632500001,48.86661303000437,53461.604097840005 2024-07-07,20:46:13.000,189,10992642,15605,0,1720385172,13037.097632500001,48.84546563999902,53461.701917520004 2024-07-07,20:46:14.000,189,10992621,15125,0,1720385173,13037.090896189991,48.803170860002865,53461.653007680005 2024-07-07,20:46:15.000,189,10992610,15405,0,1720385174,13037.104368809996,48.760876079999434,53461.70890464 2024-07-07,20:46:16.000,189,10992614,15325,0,1720385175,13037.124577739996,48.73972869000136,53461.68095616 2024-07-07,20:46:17.000,189,10992564,15525,0,1720385176,13037.097632500001,48.72563043000264,53461.68794328 2024-07-07,20:46:18.000,189,10992604,15685,0,1720385177,13037.124577739996,48.68333564999921,53461.75082736 2024-07-07,20:46:19.000,189,10992607,15205,0,1720385178,13037.131314049991,48.67628651999985,53461.729866 2024-07-07,20:46:20.000,189,10992617,15165,0,1720385179,13037.164995599996,48.65513913000177,53461.75082736 2024-07-07,20:46:21.000,189,10992580,14925,0,1720385180,13037.178468220001,48.64104087000305,53461.820698560005 2024-07-07,20:46:22.000,189,10992599,15325,0,1720385181,13037.245831319997,48.697433909997926,53461.85563416 2024-07-07,20:46:23.000,189,10992627,15405,0,1720385182,13037.259303940002,48.66923739000049,53461.869608400004 2024-07-07,20:46:24.000,189,10992594,15285,0,1720385183,13037.252567629992,48.68333564999921,53461.85563416 2024-07-07,20:46:25.000,189,10992601,15645,0,1720385184,13037.292985489992,48.66218826000113,53461.91153112001 2024-07-07,20:46:26.000,189,10992589,15245,0,1720385185,13037.346875969997,48.66923739000049,53461.988389440005 2024-07-07,20:46:27.000,189,10992576,15525,0,1720385186,13037.346875969997,48.73972869000136,53461.9744152 2024-07-07,20:46:28.000,189,10992586,15165,0,1720385187,13037.353612279992,48.760876079999434,53461.96742808 2024-07-07,20:46:29.000,189,10992637,15245,0,1720385188,13037.400766450002,48.81726912000158,53462.00236368001 2024-07-07,20:46:30.000,189,10992577,15325,0,1720385189,13037.407502759997,48.82431825000094,53462.009350800006 2024-07-07,20:46:31.000,189,10992607,15525,0,1720385190,13037.414239069993,48.83841650999966,53461.99537656 2024-07-07,20:46:32.000,189,10992595,15525,0,1720385191,13037.420975380002,48.86661303000437,53461.96742808 2024-07-07,20:46:33.000,189,10992625,14765,0,1720385192,13037.447920619998,48.84546563999902,53462.03031216001 2024-07-07,20:46:34.000,189,10992614,15125,0,1720385193,13037.468129549998,48.83841650999966,53462.07223488 2024-07-07,20:46:35.000,189,10992613,15085,0,1720385194,13037.434447999993,48.84546563999902,53462.037299280004 2024-07-07,20:46:36.000,189,10992613,15245,0,1720385195,13037.454656929993,48.8313673800003,53462.08620912 2024-07-07,20:46:37.000,189,10992605,15525,0,1720385196,13037.454656929993,48.78202347000479,53462.09319624 2024-07-07,20:46:38.000,189,10992597,15565,0,1720385197,13037.481602170003,48.73972869000136,53462.09319624 2024-07-07,20:46:39.000,189,10992601,15125,0,1720385198,13037.468129549998,48.66923739000049,53462.07223488 2024-07-07,20:46:40.000,189,10992624,15045,0,1720385199,13037.427711689998,48.60579521999898,53462.08620912 2024-07-07,20:46:41.000,189,10992579,15445,0,1720385200,13037.454656929993,48.633991740003694,53462.09319624 2024-07-07,20:46:42.000,189,10992628,14805,0,1720385201,13037.474865859993,48.55645131000347,53462.09319624 2024-07-07,20:46:43.000,189,10992627,15365,0,1720385202,13037.454656929993,48.51415653000004,53462.107170480005 2024-07-07,20:46:44.000,189,10992625,15445,0,1720385203,13037.454656929993,48.4859600100026,53462.107170480005 2024-07-07,20:46:45.000,189,10992615,15405,0,1720385204,13037.488338479998,48.45776348999789,53462.1840288 2024-07-07,20:46:46.000,189,10992620,15325,0,1720385205,13037.481602170003,48.50005827000132,53462.107170480005 2024-07-07,20:46:47.000,189,10992626,15125,0,1720385206,13037.481602170003,48.4859600100026,53462.09319624 2024-07-07,20:46:48.000,189,10992657,15245,0,1720385207,13037.474865859993,48.50710740000068,53462.07223488 2024-07-07,20:46:49.000,189,10992612,15125,0,1720385208,13037.508547409998,48.54235305000475,53462.17704168001 2024-07-07,20:46:50.000,189,10992629,15365,0,1720385209,13037.562437889988,48.577598700001545,53462.156080320005 2024-07-07,20:46:51.000,189,10992613,15325,0,1720385210,13037.596119439993,48.65513913000177,53462.12813184001 2024-07-07,20:46:52.000,189,10992592,15245,0,1720385211,13037.623064679989,48.65513913000177,53462.12813184001 2024-07-07,20:46:53.000,189,10992581,15325,0,1720385212,13037.683691469989,48.71858130000328,53462.14210608 2024-07-07,20:46:54.000,189,10992582,15325,0,1720385213,13037.771263499999,48.753826950000075,53462.225951520006 2024-07-07,20:46:55.000,189,10992648,15165,0,1720385214,13037.858835529994,48.746777820000716,53462.23293864 2024-07-07,20:46:56.000,189,10992620,15205,0,1720385215,13037.89251708,48.76792520999879,53462.24691288001 2024-07-07,20:46:57.000,189,10992627,15285,0,1720385216,13037.96661648999,48.803170860002865,53462.28184848 2024-07-07,20:46:58.000,189,10992638,14925,0,1720385217,13038.05418852,48.77497433999815,53462.26787424001 2024-07-07,20:46:59.000,189,10992629,15685,0,1720385218,13038.121551619995,48.78202347000479,53462.274861360005 2024-07-07,20:47:00.000,189,10992603,15485,0,1720385219,13038.1754421,48.753826950000075,53462.274861360005 2024-07-07,20:47:01.000,189,10992595,15685,0,1720385220,13038.229332579991,48.76792520999879,53462.28184848 2024-07-07,20:47:02.000,189,10992612,15245,0,1720385221,13038.316904610001,48.72563043000264,53462.30280984 2024-07-07,20:47:03.000,189,10992646,15205,0,1720385222,13038.384267709996,48.732679560002,53462.323771200005 2024-07-07,20:47:04.000,189,10992614,15325,0,1720385223,13038.391004019992,48.71858130000328,53462.2888356 2024-07-07,20:47:05.000,189,10992630,15165,0,1720385224,13038.458367120002,48.69038477999857,53462.2888356 2024-07-07,20:47:06.000,189,10992637,15485,0,1720385225,13038.525730219997,48.70448304000456,53462.33075832 2024-07-07,20:47:07.000,189,10992602,15165,0,1720385226,13038.512257599992,48.72563043000264,53462.30280984 2024-07-07,20:47:08.000,189,10992605,15605,0,1720385227,13038.566148079997,48.732679560002,53462.28184848 2024-07-07,20:47:09.000,189,10992583,15605,0,1720385228,13038.606565939997,48.71858130000328,53462.37966816 2024-07-07,20:47:10.000,189,10992639,15485,0,1720385229,13038.599829630002,48.71858130000328,53462.442552240005 2024-07-07,20:47:11.000,189,10992624,15365,0,1720385230,13038.646983799998,48.78907260000415,53462.428578 2024-07-07,20:47:12.000,189,10992617,15005,0,1720385231,13038.660456420002,48.78202347000479,53462.491462080005 2024-07-07,20:47:13.000,189,10992640,15125,0,1720385232,13038.673929039993,48.810219990002224,53462.42159088 2024-07-07,20:47:14.000,189,10992632,15085,0,1720385233,13038.714346899993,48.85956389999774,53462.428578 2024-07-07,20:47:15.000,189,10992613,15685,0,1720385234,13038.761501069988,48.91595693999989,53462.34473256001 2024-07-07,20:47:16.000,189,10992616,15085,0,1720385235,13038.788446309998,48.9441534600046,53462.372681040004 2024-07-07,20:47:17.000,189,10992590,15445,0,1720385236,13038.828864169998,48.979399110001395,53462.38665528001 2024-07-07,20:47:18.000,189,10992612,15325,0,1720385237,13038.923172509989,49.00759562999883,53462.33075832 2024-07-07,20:47:19.000,189,10992623,15165,0,1720385238,13038.98379929999,49.00054649999947,53462.372681040004 2024-07-07,20:47:20.000,189,10992631,15205,0,1720385239,13038.990535609999,48.979399110001395,53462.37966816 2024-07-07,20:47:21.000,189,10992599,14965,0,1720385240,13039.04442608999,48.95825172000332,53462.28184848 2024-07-07,20:47:22.000,189,10992570,15485,0,1720385241,13039.078107639994,48.88071129000309,53462.31678408001 2024-07-07,20:47:23.000,189,10992586,15165,0,1720385242,13039.037689779994,48.8313673800003,53462.274861360005 2024-07-07,20:47:24.000,189,10992591,15445,0,1720385243,13039.02421715999,48.753826950000075,53462.33075832 2024-07-07,20:47:25.000,189,10992622,15485,0,1720385244,13039.00400822999,48.70448304000456,53462.26088712 2024-07-07,20:47:26.000,189,10992633,15525,0,1720385245,13038.956854059994,48.67628651999985,53462.30979696 2024-07-07,20:47:27.000,189,10992612,15565,0,1720385246,13038.950117749999,48.64809000000241,53462.34473256001 2024-07-07,20:47:28.000,189,10992596,15085,0,1720385247,13038.98379929999,48.633991740003694,53462.40062952 2024-07-07,20:47:29.000,189,10992603,15605,0,1720385248,13039.010744539999,48.60579521999898,53462.35171968 2024-07-07,20:47:30.000,189,10992655,14925,0,1720385249,13039.07137133,48.626942610004335,53462.33774544001 2024-07-07,20:47:31.000,189,10992587,15445,0,1720385250,13039.10505287999,48.64809000000241,53462.26787424001 2024-07-07,20:47:32.000,189,10992603,15405,0,1720385251,13039.17241598,48.66923739000049,53462.30979696 2024-07-07,20:47:33.000,189,10992596,15485,0,1720385252,13039.219570149995,48.732679560002,53462.225951520006 2024-07-07,20:47:34.000,189,10992649,15125,0,1720385253,13039.300405869995,48.746777820000716,53462.26088712 2024-07-07,20:47:35.000,189,10992618,15125,0,1720385254,13039.31387849,48.753826950000075,53462.274861360005 2024-07-07,20:47:36.000,189,10992625,15325,0,1720385255,13039.36776896999,48.77497433999815,53462.35171968 2024-07-07,20:47:37.000,189,10992611,15245,0,1720385256,13039.34756003999,48.810219990002224,53462.3587068 2024-07-07,20:47:38.000,189,10992616,15325,0,1720385257,13039.320614799995,48.78907260000415,53462.3587068 2024-07-07,20:47:39.000,189,10992597,15765,0,1720385258,13039.2532517,48.77497433999815,53462.393642400006 2024-07-07,20:47:40.000,189,10992612,15125,0,1720385259,13039.16567966999,48.753826950000075,53462.3587068 2024-07-07,20:47:41.000,189,10992588,15125,0,1720385260,13039.078107639994,48.732679560002,53462.30280984 2024-07-07,20:47:42.000,189,10992586,15285,0,1720385261,13039.030953469999,48.697433909997926,53462.35171968 2024-07-07,20:47:43.000,189,10992607,15445,0,1720385262,13038.956854059994,48.65513913000177,53462.2888356 2024-07-07,20:47:44.000,189,10992601,15365,0,1720385263,13038.923172509989,48.577598700001545,53462.323771200005 2024-07-07,20:47:45.000,189,10992644,15365,0,1720385264,13038.889490959999,48.54940218000411,53462.2539 2024-07-07,20:47:46.000,189,10992598,15205,0,1720385265,13038.835600479993,48.50005827000132,53462.225951520006 2024-07-07,20:47:47.000,189,10992598,15085,0,1720385266,13038.855809409994,48.47891088000324,53462.204990160004 2024-07-07,20:47:48.000,189,10992581,14845,0,1720385267,13038.862545719989,48.45071435999853,53462.23992576 2024-07-07,20:47:49.000,189,10992607,15325,0,1720385268,13038.855809409994,48.42956697000045,53462.26787424001 2024-07-07,20:47:50.000,189,10992601,15565,0,1720385269,13038.862545719989,48.42251784000109,53462.23293864 2024-07-07,20:47:51.000,189,10992578,14965,0,1720385270,13038.849073099998,48.42251784000109,53462.17005456001 2024-07-07,20:47:52.000,189,10992606,15245,0,1720385271,13038.828864169998,48.387272190004296,53462.14210608 2024-07-07,20:47:53.000,189,10992560,15165,0,1720385272,13038.835600479993,48.41546871000173,53462.19800304001 2024-07-07,20:47:54.000,189,10992563,15525,0,1720385273,13038.855809409994,48.387272190004296,53462.14210608 2024-07-07,20:47:55.000,189,10992632,14965,0,1720385274,13038.862545719989,48.38022305999766,53462.16306744 2024-07-07,20:47:56.000,189,10992557,15445,0,1720385275,13038.862545719989,48.32383002000279,53462.17005456001 2024-07-07,20:47:57.000,189,10992547,15205,0,1720385276,13038.882754649989,48.28153523999936,53462.156080320005 2024-07-07,20:47:58.000,189,10992574,14845,0,1720385277,13038.896227269994,48.25333872000192,53462.156080320005 2024-07-07,20:47:59.000,189,10992641,15085,0,1720385278,13038.936645129994,48.21104393999849,53462.1840288 2024-07-07,20:48:00.000,189,10992553,15165,0,1720385279,13038.936645129994,48.20399480999913,53462.204990160004 2024-07-07,20:48:01.000,189,10992603,15405,0,1720385280,13038.977062989994,48.19694567999977,53462.26088712 2024-07-07,20:48:02.000,189,10992634,15005,0,1720385281,13039.00400822999,48.18284742000105,53462.23293864 2024-07-07,20:48:03.000,189,10992632,15125,0,1720385282,13039.00400822999,48.175798290001694,53462.2539 2024-07-07,20:48:04.000,189,10992615,14845,0,1720385283,13039.0511624,48.21104393999849,53462.23293864 2024-07-07,20:48:05.000,189,10992628,15605,0,1720385284,13039.017480849994,48.225142200004484,53462.21896440001 2024-07-07,20:48:06.000,189,10992599,15205,0,1720385285,13039.037689779994,48.2392404600032,53462.2539 2024-07-07,20:48:07.000,189,10992582,15685,0,1720385286,13039.02421715999,48.25333872000192,53462.274861360005 2024-07-07,20:48:08.000,189,10992593,15245,0,1720385287,13039.030953469999,48.24628959000256,53462.24691288001 2024-07-07,20:48:09.000,189,10992597,15125,0,1720385288,13038.98379929999,48.26743698000064,53462.19101592 2024-07-07,20:48:10.000,189,10992641,15485,0,1720385289,13038.943381439989,48.27448611,53462.21197728 2024-07-07,20:48:11.000,189,10992612,14845,0,1720385290,13038.929908819999,48.26038785000128,53462.19800304001 2024-07-07,20:48:12.000,189,10992602,15205,0,1720385291,13038.902963579989,48.2392404600032,53462.156080320005 2024-07-07,20:48:13.000,189,10992596,15445,0,1720385292,13038.882754649989,48.21809306999785,53462.26787424001 2024-07-07,20:48:14.000,189,10992563,15445,0,1720385293,13038.849073099998,48.20399480999913,53462.14210608 2024-07-07,20:48:15.000,189,10992565,15565,0,1720385294,13038.842336789989,48.18989655000041,53462.14909320001 2024-07-07,20:48:16.000,189,10992600,15405,0,1720385295,13038.896227269994,48.18284742000105,53462.14210608 2024-07-07,20:48:17.000,189,10992593,15285,0,1720385296,13038.943381439989,48.161700030002976,53462.156080320005 2024-07-07,20:48:18.000,189,10992592,15085,0,1720385297,13038.98379929999,48.168749160002335,53462.19800304001 2024-07-07,20:48:19.000,189,10992609,15205,0,1720385298,13039.010744539999,48.161700030002976,53462.16306744 2024-07-07,20:48:20.000,189,10992601,14925,0,1720385299,13039.0511624,48.161700030002976,53462.13511896 2024-07-07,20:48:21.000,189,10992609,15005,0,1720385300,13039.12526180999,48.19694567999977,53462.14210608 2024-07-07,20:48:22.000,189,10992623,15085,0,1720385301,13039.17241598,48.21104393999849,53462.16306744 2024-07-07,20:48:23.000,189,10992588,15045,0,1720385302,13039.20609752999,48.25333872000192,53462.19800304001 2024-07-07,20:48:24.000,189,10992576,15085,0,1720385303,13039.2532517,48.24628959000256,53462.17704168001 2024-07-07,20:48:25.000,189,10992584,15125,0,1720385304,13039.28693324999,48.27448611,53462.19101592 2024-07-07,20:48:26.000,189,10992653,15285,0,1720385305,13039.280196939995,48.25333872000192,53462.21896440001 2024-07-07,20:48:27.000,189,10992635,15125,0,1720385306,13039.31387849,48.288584369998716,53462.17005456001 2024-07-07,20:48:28.000,189,10992602,15525,0,1720385307,13039.300405869995,48.2392404600032,53462.204990160004 2024-07-07,20:48:29.000,189,10992569,15445,0,1720385308,13039.29366956,48.19694567999977,53462.225951520006 2024-07-07,20:48:30.000,189,10992638,15605,0,1720385309,13039.30714217999,48.175798290001694,53462.23293864 2024-07-07,20:48:31.000,189,10992592,15565,0,1720385310,13039.27346063,48.15465090000362,53462.19800304001 2024-07-07,20:48:32.000,189,10992584,15365,0,1720385311,13039.2532517,48.09120873000211,53462.21896440001 2024-07-07,20:48:33.000,189,10992604,15045,0,1720385312,13039.239779079995,48.04186481999932,53462.204990160004 2024-07-07,20:48:34.000,189,10992600,15685,0,1720385313,13039.219570149995,47.992520910003805,53462.225951520006 2024-07-07,20:48:35.000,189,10992616,15285,0,1720385314,13039.20609752999,47.95727525999973,53462.21197728 2024-07-07,20:48:36.000,189,10992637,15205,0,1720385315,13039.19262491,47.96432438999909,53462.1840288 2024-07-07,20:48:37.000,189,10992579,15285,0,1720385316,13039.158943359995,47.886783959998866,53462.16306744 2024-07-07,20:48:38.000,189,10992579,14845,0,1720385317,13039.138734429995,47.86563657000079,53462.17704168001 2024-07-07,20:48:39.000,189,10992594,15365,0,1720385318,13039.098316569994,47.87268570000015,53462.12114472 2024-07-07,20:48:40.000,189,10992596,15285,0,1720385319,13039.10505287999,47.83744005000335,53462.12114472 2024-07-07,20:48:41.000,189,10992597,15045,0,1720385320,13039.09158026,47.86563657000079,53462.08620912 2024-07-07,20:48:42.000,189,10992589,15325,0,1720385321,13039.12526180999,47.87973482999951,53462.09319624 2024-07-07,20:48:43.000,189,10992601,15205,0,1720385322,13039.138734429995,47.83039092000399,53462.156080320005 2024-07-07,20:48:44.000,189,10992588,15445,0,1720385323,13039.14547073999,47.83744005000335,53462.156080320005 2024-07-07,20:48:45.000,189,10992586,15525,0,1720385324,13039.158943359995,47.86563657000079,53462.156080320005 2024-07-07,20:48:46.000,189,10992594,15245,0,1720385325,13039.22630645999,47.893833089998225,53462.12813184001 2024-07-07,20:48:47.000,189,10992617,15005,0,1720385326,13039.24651538999,47.90088222000486,53462.08620912 2024-07-07,20:48:48.000,189,10992664,15285,0,1720385327,13039.280196939995,47.91498048000358,53462.07922200001 2024-07-07,20:48:49.000,189,10992584,15445,0,1720385328,13039.30714217999,47.87973482999951,53462.058260640006 2024-07-07,20:48:50.000,189,10992578,15125,0,1720385329,13039.35429635,47.886783959998866,53462.07223488 2024-07-07,20:48:51.000,189,10992591,15645,0,1720385330,13039.37450528,47.87973482999951,53462.01633792 2024-07-07,20:48:52.000,189,10992607,15525,0,1720385331,13039.34756003999,47.893833089998225,53462.05127352001 2024-07-07,20:48:53.000,189,10992601,15045,0,1720385332,13039.320614799995,47.91498048000358,53462.058260640006 2024-07-07,20:48:54.000,189,10992611,15205,0,1720385333,13039.320614799995,47.87268570000015,53462.02332504 2024-07-07,20:48:55.000,189,10992610,15565,0,1720385334,13039.31387849,47.86563657000079,53462.0442864 2024-07-07,20:48:56.000,189,10992598,15125,0,1720385335,13039.340823729995,47.90088222000486,53462.09319624 2024-07-07,20:48:57.000,189,10992587,15325,0,1720385336,13039.300405869995,47.86563657000079,53462.058260640006 2024-07-07,20:48:58.000,189,10992588,15245,0,1720385337,13039.32735110999,47.85153831000207,53462.1141576 2024-07-07,20:48:59.000,189,10992590,15405,0,1720385338,13039.33408742,47.85858744000143,53462.1141576 2024-07-07,20:49:00.000,189,10992592,15205,0,1720385339,13039.340823729995,47.90793135000422,53462.037299280004 2024-07-07,20:49:01.000,189,10992609,15365,0,1720385340,13039.37450528,47.950226130000374,53462.0442864 2024-07-07,20:49:02.000,189,10992620,15365,0,1720385341,13039.441868379996,47.943177000001015,53462.07922200001 2024-07-07,20:49:03.000,189,10992619,14805,0,1720385342,13039.468813619991,47.97137351999845,53462.13511896 2024-07-07,20:49:04.000,189,10992573,15525,0,1720385343,13039.495758860001,47.97842264999781,53462.1141576 2024-07-07,20:49:05.000,189,10992630,14765,0,1720385344,13039.489022549991,47.97842264999781,53462.06524776 2024-07-07,20:49:06.000,189,10992582,15445,0,1720385345,13039.515967790001,47.97137351999845,53462.107170480005 2024-07-07,20:49:07.000,189,10992646,15245,0,1720385346,13039.489022549991,47.97842264999781,53462.1840288 2024-07-07,20:49:08.000,189,10992602,15045,0,1720385347,13039.509231479991,47.96432438999909,53462.09319624 2024-07-07,20:49:09.000,189,10992611,15525,0,1720385348,13039.455341,47.936127870001656,53462.13511896 2024-07-07,20:49:10.000,189,10992584,15445,0,1720385349,13039.428395759991,47.91498048000358,53462.1141576 2024-07-07,20:49:11.000,189,10992597,15365,0,1720385350,13039.38797789999,47.893833089998225,53462.037299280004 2024-07-07,20:49:12.000,189,10992608,15165,0,1720385351,13039.37450528,47.87268570000015,53462.07223488 2024-07-07,20:49:13.000,189,10992599,15085,0,1720385352,13039.36776896999,47.86563657000079,53462.05127352001 2024-07-07,20:49:14.000,189,10992566,15605,0,1720385353,13039.40818682999,47.87268570000015,53461.92550536 2024-07-07,20:49:15.000,189,10992563,15685,0,1720385354,13039.43513207,47.84448918000271,53461.96044096001 2024-07-07,20:49:16.000,189,10992563,15365,0,1720385355,13039.455341,47.87973482999951,53461.95345384 2024-07-07,20:49:17.000,189,10992589,15685,0,1720385356,13039.489022549991,47.87268570000015,53462.01633792 2024-07-07,20:49:18.000,189,10992596,15445,0,1720385357,13039.576594580001,47.87973482999951,53462.058260640006 2024-07-07,20:49:19.000,189,10992586,15245,0,1720385358,13039.590067199992,47.92202961000294,53461.96044096001 2024-07-07,20:49:20.000,189,10992598,15445,0,1720385359,13039.664166609997,47.886783959998866,53462.009350800006 2024-07-07,20:49:21.000,189,10992571,15245,0,1720385360,13039.677639230002,47.90793135000422,53461.988389440005 2024-07-07,20:49:22.000,189,10992595,15805,0,1720385361,13039.718057090002,47.87973482999951,53461.96044096001 2024-07-07,20:49:23.000,189,10992610,15165,0,1720385362,13039.718057090002,47.893833089998225,53461.94646672 2024-07-07,20:49:24.000,189,10992620,15405,0,1720385363,13039.751738639992,47.90088222000486,53462.00236368001 2024-07-07,20:49:25.000,189,10992571,15645,0,1720385364,13039.718057090002,47.929078740002296,53462.00236368001 2024-07-07,20:49:26.000,189,10992576,15365,0,1720385365,13039.697848160002,47.929078740002296,53462.01633792 2024-07-07,20:49:27.000,189,10992574,15845,0,1720385366,13039.751738639992,47.91498048000358,53462.01633792 2024-07-07,20:49:28.000,189,10992632,15685,0,1720385367,13039.691111849992,47.950226130000374,53462.03031216001 2024-07-07,20:49:29.000,189,10992631,15165,0,1720385368,13039.731529709992,47.985471780004445,53462.07922200001 2024-07-07,20:49:30.000,189,10992635,15125,0,1720385369,13039.731529709992,48.02071743000124,53462.01633792 2024-07-07,20:49:31.000,189,10992601,15365,0,1720385370,13039.771947569992,48.04891394999868,53461.99537656 2024-07-07,20:49:32.000,189,10992616,15125,0,1720385371,13039.778683880002,48.10530699000083,53461.94646672 2024-07-07,20:49:33.000,189,10992611,15325,0,1720385372,13039.825838049997,48.119405249999545,53461.94646672 2024-07-07,20:49:34.000,189,10992549,15125,0,1720385373,13039.926882699998,48.119405249999545,53461.96044096001 2024-07-07,20:49:35.000,189,10992590,15325,0,1720385374,13039.974036869993,48.126454379998904,53461.904544 2024-07-07,20:49:36.000,189,10992593,15325,0,1720385375,13039.987509489998,48.168749160002335,53461.95345384 2024-07-07,20:49:37.000,189,10992627,15605,0,1720385376,13040.041399969989,48.18284742000105,53461.91153112001 2024-07-07,20:49:38.000,189,10992605,15565,0,1720385377,13040.081817829989,48.20399480999913,53461.92550536 2024-07-07,20:49:39.000,189,10992575,15205,0,1720385378,13040.095290449994,48.23219133000384,53461.9744152 2024-07-07,20:49:40.000,189,10992616,15365,0,1720385379,13040.115499379994,48.225142200004484,53461.96044096001 2024-07-07,20:49:41.000,189,10992603,15125,0,1720385380,13040.128971999999,48.25333872000192,53462.03031216001 2024-07-07,20:49:42.000,189,10992586,15485,0,1720385381,13040.142444619989,48.21104393999849,53461.98140232001 2024-07-07,20:49:43.000,189,10992535,15285,0,1720385382,13040.155917239994,48.23219133000384,53461.91851824 2024-07-07,20:49:44.000,189,10992571,15485,0,1720385383,13040.149180929999,48.2392404600032,53461.869608400004 2024-07-07,20:49:45.000,189,10992605,15685,0,1720385384,13040.20307140999,48.2392404600032,53461.91153112001 2024-07-07,20:49:46.000,189,10992566,15165,0,1720385385,13040.25022558,48.21809306999785,53461.91153112001 2024-07-07,20:49:47.000,189,10992577,15565,0,1720385386,13040.317588679995,48.225142200004484,53461.89755688 2024-07-07,20:49:48.000,189,10992562,15085,0,1720385387,13040.38495177999,48.19694567999977,53461.88358264001 2024-07-07,20:49:49.000,189,10992605,15525,0,1720385388,13040.398424399995,48.18284742000105,53461.904544 2024-07-07,20:49:50.000,189,10992590,14885,0,1720385389,13040.479260119995,48.161700030002976,53461.93249248001 2024-07-07,20:49:51.000,189,10992588,15325,0,1720385390,13040.51294167,48.19694567999977,53461.91153112001 2024-07-07,20:49:52.000,189,10992572,15685,0,1720385391,13040.51294167,48.15465090000362,53461.94646672 2024-07-07,20:49:53.000,189,10992597,15005,0,1720385392,13040.539886909995,48.126454379998904,53461.890569760006 2024-07-07,20:49:54.000,189,10992606,15645,0,1720385393,13040.57356846,48.09825786000147,53461.88358264001 2024-07-07,20:49:55.000,189,10992608,15165,0,1720385394,13040.56683214999,48.09825786000147,53461.904544 2024-07-07,20:49:56.000,189,10992595,15525,0,1720385395,13040.5331506,48.08415960000275,53461.91851824 2024-07-07,20:49:57.000,189,10992610,15045,0,1720385396,13040.58704107999,48.07006134000403,53461.92550536 2024-07-07,20:49:58.000,189,10992576,15285,0,1720385397,13040.620722629996,48.07006134000403,53461.890569760006 2024-07-07,20:49:59.000,189,10992570,15325,0,1720385398,13040.661140489996,48.07006134000403,53461.94646672 2024-07-07,20:50:00.000,189,10992619,15085,0,1720385399,13040.728503589991,48.13350350999826,53461.89755688 2024-07-07,20:50:01.000,189,10992614,15405,0,1720385400,13040.701558349996,48.175798290001694,53461.939479600005 2024-07-07,20:50:02.000,189,10992616,15325,0,1720385401,13040.775657760001,48.14760177000426,53461.890569760006 2024-07-07,20:50:03.000,189,10992569,15405,0,1720385402,13040.836284550001,48.21809306999785,53461.89755688 2024-07-07,20:50:04.000,189,10992617,15365,0,1720385403,13040.856493480002,48.18284742000105,53461.91153112001 2024-07-07,20:50:05.000,189,10992575,15525,0,1720385404,13040.883438719997,48.175798290001694,53461.84864704 2024-07-07,20:50:06.000,189,10992580,15845,0,1720385405,13040.869966099992,48.168749160002335,53461.841659920006 2024-07-07,20:50:07.000,189,10992624,15565,0,1720385406,13040.883438719997,48.161700030002976,53461.82768568 2024-07-07,20:50:08.000,189,10992607,15205,0,1720385407,13040.829548239992,48.1405526400049,53461.88358264001 2024-07-07,20:50:09.000,189,10992644,15125,0,1720385408,13040.816075620001,48.112356120000186,53461.83467280001 2024-07-07,20:50:10.000,189,10992595,15205,0,1720385409,13040.836284550001,48.10530699000083,53461.88358264001 2024-07-07,20:50:11.000,189,10992619,14965,0,1720385410,13040.829548239992,48.07006134000403,53461.91851824 2024-07-07,20:50:12.000,189,10992587,15325,0,1720385411,13040.843020859997,48.06301221000467,53461.86262128001 2024-07-07,20:50:13.000,189,10992596,15485,0,1720385412,13040.789130379992,48.02071743000124,53461.82768568 2024-07-07,20:50:14.000,189,10992619,15365,0,1720385413,13040.849757169992,48.00661917000252,53461.84864704 2024-07-07,20:50:15.000,189,10992572,15405,0,1720385414,13040.876702410002,48.04186481999932,53461.84864704 2024-07-07,20:50:16.000,189,10992607,15165,0,1720385415,13040.869966099992,47.96432438999909,53461.84864704 2024-07-07,20:50:17.000,189,10992640,15485,0,1720385416,13040.890175029992,47.950226130000374,53461.89755688 2024-07-07,20:50:18.000,189,10992585,15165,0,1720385417,13040.964274439997,47.950226130000374,53461.80672432 2024-07-07,20:50:19.000,189,10992617,15045,0,1720385418,13041.004692299997,47.90793135000422,53461.81371144001 2024-07-07,20:50:20.000,189,10992564,15365,0,1720385419,13041.058582780002,47.90088222000486,53461.85563416 2024-07-07,20:50:21.000,189,10992580,15485,0,1720385420,13041.099000640002,47.87268570000015,53461.890569760006 2024-07-07,20:50:22.000,189,10992626,15325,0,1720385421,13041.173100049993,47.90088222000486,53461.7997372 2024-07-07,20:50:23.000,189,10992629,15125,0,1720385422,13041.233726839993,47.91498048000358,53461.84864704 2024-07-07,20:50:24.000,189,10992606,15165,0,1720385423,13041.314562559994,47.950226130000374,53461.88358264001 2024-07-07,20:50:25.000,189,10992628,15085,0,1720385424,13041.429079829999,47.96432438999909,53461.93249248001 2024-07-07,20:50:26.000,189,10992592,15365,0,1720385425,13041.46949769,47.97842264999781,53461.86262128001 2024-07-07,20:50:27.000,189,10992611,15125,0,1720385426,13041.557069719995,48.01366830000188,53461.85563416 2024-07-07,20:50:28.000,189,10992583,15765,0,1720385427,13041.57054234,47.999570040003164,53461.88358264001 2024-07-07,20:50:29.000,189,10992610,15125,0,1720385428,13041.56380602999,47.97842264999781,53461.85563416 2024-07-07,20:50:30.000,189,10992599,15325,0,1720385429,13041.59075127,47.97137351999845,53461.85563416 2024-07-07,20:50:31.000,189,10992637,15325,0,1720385430,13041.577278649995,47.943177000001015,53461.84864704 2024-07-07,20:50:32.000,189,10992598,15445,0,1720385431,13041.57054234,47.816292659998,53461.820698560005 2024-07-07,20:50:33.000,189,10992609,15245,0,1720385432,13041.53012448,47.79514526999992,53461.841659920006 2024-07-07,20:50:34.000,189,10992613,15045,0,1720385433,13041.53012448,47.69645745000162,53461.84864704 2024-07-07,20:50:35.000,189,10992561,15165,0,1720385434,13041.53012448,47.63301528000011,53461.904544 2024-07-07,20:50:36.000,189,10992592,15125,0,1720385435,13041.557069719995,47.60481876000267,53461.869608400004 2024-07-07,20:50:37.000,189,10992585,15685,0,1720385436,13041.55033341,47.64006440999947,53461.75082736 2024-07-07,20:50:38.000,189,10992563,15765,0,1720385437,13041.60422388999,47.61186789000203,53461.7997372 2024-07-07,20:50:39.000,189,10992642,15125,0,1720385438,13041.637905439995,47.64006440999947,53461.771788720005 2024-07-07,20:50:40.000,189,10992585,15325,0,1720385439,13041.72547746999,47.69645745000162,53461.7997372 2024-07-07,20:50:41.000,189,10992595,15005,0,1720385440,13041.74568639999,47.68940832000226,53461.82768568 2024-07-07,20:50:42.000,189,10992574,15525,0,1720385441,13041.779367949996,47.73170309999841,53461.83467280001 2024-07-07,20:50:43.000,189,10992556,15165,0,1720385442,13041.80631318999,47.752850490003766,53461.86262128001 2024-07-07,20:50:44.000,189,10992587,15605,0,1720385443,13041.82652211999,47.78809614000056,53461.869608400004 2024-07-07,20:50:45.000,189,10992613,15725,0,1720385444,13041.819785809996,47.752850490003766,53461.82768568 2024-07-07,20:50:46.000,189,10992617,15045,0,1720385445,13041.839994739996,47.759899620003125,53461.85563416 2024-07-07,20:50:47.000,189,10992604,15245,0,1720385446,13041.8130495,47.73170309999841,53461.83467280001 2024-07-07,20:50:48.000,189,10992612,14925,0,1720385447,13041.78610425999,47.6823591900029,53461.85563416 2024-07-07,20:50:49.000,189,10992619,15485,0,1720385448,13041.73221378,47.60481876000267,53461.820698560005 2024-07-07,20:50:50.000,189,10992602,15205,0,1720385449,13041.718741159995,47.57662223999796,53461.94646672 2024-07-07,20:50:51.000,189,10992590,16005,0,1720385450,13041.69179592,47.51318007000373,53461.904544 2024-07-07,20:50:52.000,189,10992635,15525,0,1720385451,13041.64464174999,47.541376590001164,53461.95345384 2024-07-07,20:50:53.000,189,10992648,14925,0,1720385452,13041.637905439995,47.45678703000158,53461.939479600005 2024-07-07,20:50:54.000,189,10992633,15245,0,1720385453,13041.597487579995,47.4708852900003,53461.9744152 2024-07-07,20:50:55.000,189,10992598,15085,0,1720385454,13041.577278649995,47.41449224999815,53461.98140232001 2024-07-07,20:50:56.000,189,10992592,15485,0,1720385455,13041.54359709999,47.41449224999815,53461.939479600005 2024-07-07,20:50:57.000,189,10992641,15645,0,1720385456,13041.54359709999,47.41449224999815,53461.96742808 2024-07-07,20:50:58.000,189,10992619,15165,0,1720385457,13041.57054234,47.40039398999943,53462.02332504 2024-07-07,20:50:59.000,189,10992593,15525,0,1720385458,13041.557069719995,47.37924660000135,53461.95345384 2024-07-07,20:51:00.000,189,10992608,15285,0,1720385459,13041.65137806,47.40039398999943,53461.94646672 2024-07-07,20:51:01.000,189,10992636,15565,0,1720385460,13041.68505960999,47.38629573000071,53461.93249248001 2024-07-07,20:51:02.000,189,10992609,15205,0,1720385461,13041.779367949996,47.40039398999943,53461.92550536 2024-07-07,20:51:03.000,189,10992603,15605,0,1720385462,13041.85346736,47.40039398999943,53461.91153112001 2024-07-07,20:51:04.000,189,10992592,15245,0,1720385463,13041.89388522,47.41449224999815,53461.86262128001 2024-07-07,20:51:05.000,189,10992564,15245,0,1720385464,13041.967984629991,47.42859051000414,53461.84864704 2024-07-07,20:51:06.000,189,10992600,15445,0,1720385465,13041.981457249996,47.44268877000286,53461.85563416 2024-07-07,20:51:07.000,189,10992634,15445,0,1720385466,13041.981457249996,47.46383616000094,53461.88358264001 2024-07-07,20:51:08.000,189,10992603,15525,0,1720385467,13041.941039389996,47.4708852900003,53461.84864704 2024-07-07,20:51:09.000,189,10992587,15005,0,1720385468,13041.920830459996,47.44973790000222,53461.88358264001 2024-07-07,20:51:10.000,189,10992592,15445,0,1720385469,13041.89388522,47.4356396400035,53461.7997372 2024-07-07,20:51:11.000,189,10992601,14845,0,1720385470,13041.866939979991,47.42859051000414,53461.81371144001 2024-07-07,20:51:12.000,189,10992599,15365,0,1720385471,13041.860203669996,47.37924660000135,53461.80672432 2024-07-07,20:51:13.000,189,10992598,15525,0,1720385472,13041.860203669996,47.37924660000135,53461.82768568 2024-07-07,20:51:14.000,189,10992560,15525,0,1720385473,13041.900621529996,47.308755300000485,53461.87659552 2024-07-07,20:51:15.000,189,10992601,15405,0,1720385474,13041.920830459996,47.315804429999844,53461.80672432 2024-07-07,20:51:16.000,189,10992589,15405,0,1720385475,13041.954512010001,47.28760791000241,53461.7997372 2024-07-07,20:51:17.000,189,10992594,15365,0,1720385476,13042.001666179996,47.26646052000433,53461.890569760006 2024-07-07,20:51:18.000,189,10992610,15005,0,1720385477,13042.062292969997,47.26646052000433,53461.96044096001 2024-07-07,20:51:19.000,189,10992607,15405,0,1720385478,13042.122919759997,47.259411389997695,53461.98140232001 2024-07-07,20:51:20.000,189,10992545,15605,0,1720385479,13042.149864999992,47.26646052000433,53461.95345384 2024-07-07,20:51:21.000,189,10992578,15165,0,1720385480,13042.190282859992,47.259411389997695,53461.86262128001 2024-07-07,20:51:22.000,189,10992584,15365,0,1720385481,13042.250909649993,47.28055878000305,53461.93249248001 2024-07-07,20:51:23.000,189,10992582,15325,0,1720385482,13042.318272750003,47.28760791000241,53461.91153112001 2024-07-07,20:51:24.000,189,10992612,15285,0,1720385483,13042.318272750003,47.301706170001125,53461.869608400004 2024-07-07,20:51:25.000,189,10992624,15205,0,1720385484,13042.351954299993,47.28055878000305,53461.904544 2024-07-07,20:51:26.000,189,10992617,15525,0,1720385485,13042.392372159993,47.259411389997695,53461.939479600005 2024-07-07,20:51:27.000,189,10992570,15085,0,1720385486,13042.392372159993,47.20301835000282,53461.91851824 2024-07-07,20:51:28.000,189,10992561,15645,0,1720385487,13042.365426919998,47.16072356999939,53461.93249248001 2024-07-07,20:51:29.000,189,10992588,15365,0,1720385488,13042.325009059998,47.05498662000173,53461.94646672 2024-07-07,20:51:30.000,189,10992578,15285,0,1720385489,13042.304800129998,46.97039706000214,53461.96044096001 2024-07-07,20:51:31.000,189,10992620,15445,0,1720385490,13042.304800129998,46.82236533000105,53462.01633792 2024-07-07,20:51:32.000,189,10992584,15205,0,1720385491,13042.250909649993,46.74482490000082,53462.037299280004 2024-07-07,20:51:33.000,189,10992602,15365,0,1720385492,13042.149864999992,46.667284470000595,53462.037299280004 2024-07-07,20:51:34.000,189,10992565,14965,0,1720385493,13042.129656069992,46.59679316999973,53462.037299280004 2024-07-07,20:51:35.000,189,10992593,15245,0,1720385494,13042.136392380002,46.51220361000014,53462.01633792 2024-07-07,20:51:36.000,189,10992613,15205,0,1720385495,13042.109447139992,46.484007090002706,53462.03031216001 2024-07-07,20:51:37.000,189,10992549,15205,0,1720385496,13042.102710829997,46.45581056999799,53461.96742808 2024-07-07,20:51:38.000,189,10992611,15125,0,1720385497,13042.122919759997,46.42761405000056,53462.01633792 2024-07-07,20:51:39.000,189,10992629,15005,0,1720385498,13042.149864999992,46.441712309999275,53462.01633792 2024-07-07,20:51:40.000,189,10992562,15165,0,1720385499,13042.183546549997,46.47695796000335,53462.009350800006 2024-07-07,20:51:41.000,189,10992565,14965,0,1720385500,13042.217228100002,46.491056220002065,53462.1141576 2024-07-07,20:51:42.000,189,10992557,15205,0,1720385501,13042.257645960002,46.52630186999886,53462.09319624 2024-07-07,20:51:43.000,189,10992572,15605,0,1720385502,13042.304800129998,46.58269491000101,53462.12813184001 2024-07-07,20:51:44.000,189,10992565,15405,0,1720385503,13042.311536439993,46.60384229999909,53462.14909320001 2024-07-07,20:51:45.000,189,10992575,15525,0,1720385504,13042.345217989998,46.58974404000037,53462.24691288001 2024-07-07,20:51:46.000,189,10992596,15245,0,1720385505,13042.399108469988,46.6320388200038,53462.35171968 2024-07-07,20:51:47.000,189,10992619,15685,0,1720385506,13042.479944189989,46.63908795000316,53462.3587068 2024-07-07,20:51:48.000,189,10992624,15125,0,1720385507,13042.493416809994,46.63908795000316,53462.38665528001 2024-07-07,20:51:49.000,189,10992586,15485,0,1720385508,13042.540570979989,46.6320388200038,53462.38665528001 2024-07-07,20:51:50.000,189,10992522,14805,0,1720385509,13042.567516219999,46.64613708000252,53462.41460376001 2024-07-07,20:51:51.000,189,10992623,15245,0,1720385510,13042.594461459994,46.660235340001236,53462.442552240005 2024-07-07,20:51:52.000,189,10992597,15165,0,1720385511,13042.64161562999,46.674333599999954,53462.43556512001 2024-07-07,20:51:53.000,189,10992575,15525,0,1720385512,13042.70897873,46.68843185999867,53462.53338480001 2024-07-07,20:51:54.000,189,10992606,15205,0,1720385513,13042.76286920999,46.667284470000595,53462.57530752 2024-07-07,20:51:55.000,189,10992590,14885,0,1720385514,13042.776341829995,46.723677510002744,53462.610243120005 2024-07-07,20:51:56.000,189,10992592,15205,0,1720385515,13042.776341829995,46.70253012000467,53462.540371920004 2024-07-07,20:51:57.000,189,10992561,14925,0,1720385516,13042.78981445,46.716628380003385,53462.6381916 2024-07-07,20:51:58.000,189,10992610,14925,0,1720385517,13042.76960552,46.70253012000467,53462.63120448001 2024-07-07,20:51:59.000,189,10992598,14845,0,1720385518,13042.78307813999,46.716628380003385,53462.66614008 2024-07-07,20:52:00.000,189,10992585,15205,0,1720385519,13042.78307813999,46.674333599999954,53462.659152960005 2024-07-07,20:52:01.000,189,10992628,15205,0,1720385520,13042.81002338,46.674333599999954,53462.68011432001 2024-07-07,20:52:02.000,189,10992621,15165,0,1720385521,13042.82349599999,46.667284470000595,53462.7429984 2024-07-07,20:52:03.000,189,10992587,15165,0,1720385522,13042.897595409995,46.6320388200038,53462.8128696 2024-07-07,20:52:04.000,189,10992520,14925,0,1720385523,13042.91106803,46.610891429998446,53462.777934000005 2024-07-07,20:52:05.000,189,10992561,15285,0,1720385524,13042.97169482,46.62498969000444,53462.74998552001 2024-07-07,20:52:06.000,189,10992591,15485,0,1720385525,13043.03232161,46.63908795000316,53462.95959912 2024-07-07,20:52:07.000,189,10992588,15405,0,1720385526,13043.066003159991,46.62498969000444,53462.98056048 2024-07-07,20:52:08.000,189,10992614,15525,0,1720385527,13043.106421019991,46.617940559997805,53462.93165064 2024-07-07,20:52:09.000,189,10992604,14725,0,1720385528,13043.167047809991,46.65318621000188,53463.02947032 2024-07-07,20:52:10.000,189,10992601,15485,0,1720385529,13043.241147219996,46.681382729999314,53463.0224832 2024-07-07,20:52:11.000,189,10992616,15205,0,1720385530,13043.281565079997,46.73777577000146,53463.0224832 2024-07-07,20:52:12.000,189,10992594,15045,0,1720385531,13043.295037700002,46.77302141999826,53463.05741880001 2024-07-07,20:52:13.000,189,10992605,15405,0,1720385532,13043.375873420002,46.80121794000297,53462.994534720005 2024-07-07,20:52:14.000,189,10992575,15405,0,1720385533,13043.369137109992,46.82941446000041,53462.93863776001 2024-07-07,20:52:15.000,189,10992600,15365,0,1720385534,13043.416291280002,46.82236533000105,53462.8827408 2024-07-07,20:52:16.000,189,10992580,15045,0,1720385535,13043.436500210002,46.843512719999126,53462.90370216 2024-07-07,20:52:17.000,189,10992596,15285,0,1720385536,13043.490390689993,46.843512719999126,53462.952612 2024-07-07,20:52:18.000,189,10992583,15045,0,1720385537,13043.490390689993,46.82941446000041,53463.03645744001 2024-07-07,20:52:19.000,189,10992636,14845,0,1720385538,13043.564490099998,46.78007055000489,53463.05741880001 2024-07-07,20:52:20.000,189,10992597,15525,0,1720385539,13043.557753790003,46.75187403000018,53463.113315760005 2024-07-07,20:52:21.000,189,10992647,15485,0,1720385540,13043.557753790003,46.73777577000146,53463.1971612 2024-07-07,20:52:22.000,189,10992603,15165,0,1720385541,13043.577962719988,46.74482490000082,53463.232096800006 2024-07-07,20:52:23.000,189,10992606,15365,0,1720385542,13043.618380579988,46.716628380003385,53463.21812256 2024-07-07,20:52:24.000,189,10992582,15205,0,1720385543,13043.537544860003,46.681382729999314,53463.24607104 2024-07-07,20:52:25.000,189,10992601,14805,0,1720385544,13043.551017479993,46.69548098999803,53463.27401952001 2024-07-07,20:52:26.000,189,10992616,15285,0,1720385545,13043.577962719988,46.674333599999954,53463.3369036 2024-07-07,20:52:27.000,189,10992593,15325,0,1720385546,13043.584699029998,46.716628380003385,53463.3369036 2024-07-07,20:52:28.000,189,10992578,15325,0,1720385547,13043.598171649988,46.78007055000489,53463.39280056001 2024-07-07,20:52:29.000,189,10992599,15365,0,1720385548,13043.530808549993,46.79416881000361,53463.44171040001 2024-07-07,20:52:30.000,189,10992578,15005,0,1720385549,13043.591435339993,46.843512719999126,53463.42074904001 2024-07-07,20:52:31.000,189,10992584,15525,0,1720385550,13043.604907959998,46.857610979997844,53463.399787680006 2024-07-07,20:52:32.000,189,10992629,15125,0,1720385551,13043.604907959998,46.899905760001275,53463.46267176 2024-07-07,20:52:33.000,189,10992575,15165,0,1720385552,13043.618380579988,46.892856630001916,53463.53953008001 2024-07-07,20:52:34.000,189,10992618,15045,0,1720385553,13043.679007369989,46.93515140999807,53463.55350432 2024-07-07,20:52:35.000,189,10992589,15365,0,1720385554,13043.732897849994,46.956298800003424,53463.53953008001 2024-07-07,20:52:36.000,189,10992587,15325,0,1720385555,13043.813733569994,46.9774461900015,53463.616388400005 2024-07-07,20:52:37.000,189,10992593,14845,0,1720385556,13043.894569289994,46.99154445000022,53463.64433688 2024-07-07,20:52:38.000,189,10992576,15645,0,1720385557,13043.955196079994,46.98449532000086,53463.67228536 2024-07-07,20:52:39.000,189,10992625,15245,0,1720385558,13044.036031799995,47.00564270999894,53463.60241416 2024-07-07,20:52:40.000,189,10992563,15205,0,1720385559,13044.11013121,47.05498662000173,53463.651324 2024-07-07,20:52:41.000,189,10992597,15485,0,1720385560,13044.137076449995,47.04088836000301,53463.72818232001 2024-07-07,20:52:42.000,189,10992599,15125,0,1720385561,13044.197703239995,47.125477920002595,53463.714208080004 2024-07-07,20:52:43.000,189,10992595,15205,0,1720385562,13044.21117586,47.132527050001954,53463.77010504 2024-07-07,20:52:44.000,189,10992585,15365,0,1720385563,13044.19096693,47.125477920002595,53463.82600200001 2024-07-07,20:52:45.000,189,10992595,15645,0,1720385564,13044.20443954999,47.132527050001954,53463.79805352 2024-07-07,20:52:46.000,189,10992612,14885,0,1720385565,13044.197703239995,47.1889200900041,53463.81202776 2024-07-07,20:52:47.000,189,10992579,15285,0,1720385566,13044.170758,47.20301835000282,53463.87491184001 2024-07-07,20:52:48.000,189,10992565,15045,0,1720385567,13044.19096693,47.20301835000282,53463.881898960004 2024-07-07,20:52:49.000,189,10992585,15285,0,1720385568,13044.20443954999,47.21006748000218,53463.85395048001 2024-07-07,20:52:50.000,189,10992617,15005,0,1720385569,13044.278538959996,47.21711661000154,53463.88888608 2024-07-07,20:52:51.000,189,10992613,15365,0,1720385570,13044.298747889996,47.252362259998336,53463.902860320006 2024-07-07,20:52:52.000,189,10992635,15205,0,1720385571,13044.372847300001,47.28055878000305,53463.90984744 2024-07-07,20:52:53.000,189,10992585,15245,0,1720385572,13044.487364569992,47.27350965000369,53464.049589840004 2024-07-07,20:52:54.000,189,10992628,15365,0,1720385573,13044.541255049997,47.344000950004556,53464.01465424001 2024-07-07,20:52:55.000,189,10992652,15125,0,1720385574,13044.588409219992,47.39334486000007,53464.02164136001 2024-07-07,20:52:56.000,189,10992589,15205,0,1720385575,13044.635563390002,47.40744311999879,53464.05657696 2024-07-07,20:52:57.000,189,10992568,15005,0,1720385576,13044.601881839997,47.46383616000094,53463.93779592 2024-07-07,20:52:58.000,189,10992593,15205,0,1720385577,13044.675981250002,47.56252397999924,53464.05657696 2024-07-07,20:52:59.000,189,10992601,15325,0,1720385578,13044.689453869993,47.57662223999796,53464.06356408001 2024-07-07,20:53:00.000,189,10992575,15205,0,1720385579,13044.743344349998,47.654162669998186,53464.119461040005 2024-07-07,20:53:01.000,189,10992582,15005,0,1720385580,13044.803971139998,47.703506580000976,53464.14042240001 2024-07-07,20:53:02.000,189,10992598,14605,0,1720385581,13044.857861619988,47.766948750002484,53464.16138376001 2024-07-07,20:53:03.000,189,10992596,15325,0,1720385582,13044.931961029994,47.80924352999864,53464.1054868 2024-07-07,20:53:04.000,189,10992586,15085,0,1720385583,13044.979115199989,47.87973482999951,53464.14740952 2024-07-07,20:53:05.000,189,10992623,15205,0,1720385584,13045.03974198999,47.943177000001015,53464.21029360001 2024-07-07,20:53:06.000,189,10992579,15205,0,1720385585,13045.113841399994,47.950226130000374,53464.23125496001 2024-07-07,20:53:07.000,189,10992558,15525,0,1720385586,13045.18794081,47.95727525999973,53464.287151920005 2024-07-07,20:53:08.000,189,10992601,15125,0,1720385587,13045.255303909995,48.01366830000188,53464.30112616 2024-07-07,20:53:09.000,189,10992618,15365,0,1720385588,13045.295721769995,48.04891394999868,53464.30112616 2024-07-07,20:53:10.000,189,10992589,15245,0,1720385589,13045.34961225,48.06301221000467,53464.30811328001 2024-07-07,20:53:11.000,189,10992609,14765,0,1720385590,13045.457393209996,48.04186481999932,53464.25920344001 2024-07-07,20:53:12.000,189,10992622,15045,0,1720385591,13045.44392058999,48.04891394999868,53464.30112616 2024-07-07,20:53:13.000,189,10992626,14885,0,1720385592,13045.416975349995,48.0277665600006,53464.34304888 2024-07-07,20:53:14.000,189,10992614,15525,0,1720385593,13045.39003011,47.992520910003805,53464.39894584001 2024-07-07,20:53:15.000,189,10992561,15285,0,1720385594,13045.34961225,47.992520910003805,53464.39894584001 2024-07-07,20:53:16.000,189,10992591,15525,0,1720385595,13045.315930699995,47.96432438999909,53464.37099736 2024-07-07,20:53:17.000,189,10992546,15125,0,1720385596,13045.32266700999,47.97137351999845,53464.42689432001 2024-07-07,20:53:18.000,189,10992592,15445,0,1720385597,13045.26877653,48.04186481999932,53464.4897784 2024-07-07,20:53:19.000,189,10992599,15085,0,1720385598,13045.26204021999,48.06301221000467,53464.4897784 2024-07-07,20:53:20.000,189,10992558,15125,0,1720385599,13045.2485676,48.175798290001694,53464.52471400001 2024-07-07,20:53:21.000,189,10992602,15325,0,1720385600,13045.24183128999,48.24628959000256,53464.5596496 2024-07-07,20:53:22.000,189,10992596,14685,0,1720385601,13045.28224914999,48.27448611,53464.5596496 2024-07-07,20:53:23.000,189,10992576,15485,0,1720385602,13045.34961225,48.36612479999894,53464.51073976 2024-07-07,20:53:24.000,189,10992569,14845,0,1720385603,13045.40350272999,48.394321320003655,53464.622533680005 2024-07-07,20:53:25.000,189,10992585,15165,0,1720385604,13045.396766419995,48.40841958000237,53464.64349504001 2024-07-07,20:53:26.000,189,10992589,15685,0,1720385605,13045.47086583,48.42956697000045,53464.622533680005 2024-07-07,20:53:27.000,189,10992581,14965,0,1720385606,13045.48433844999,48.401370450003014,53464.56663672001 2024-07-07,20:53:28.000,189,10992628,15645,0,1720385607,13045.518019999996,48.42956697000045,53464.66445640001 2024-07-07,20:53:29.000,189,10992563,14965,0,1720385608,13045.55170155,48.394321320003655,53464.71336624001 2024-07-07,20:53:30.000,189,10992566,15165,0,1720385609,13045.598855719996,48.359075669999584,53464.72734048 2024-07-07,20:53:31.000,189,10992604,15365,0,1720385610,13045.558437859996,48.359075669999584,53464.7692632 2024-07-07,20:53:32.000,189,10992594,15565,0,1720385611,13045.51128369,48.295633499998075,53464.74830184 2024-07-07,20:53:33.000,189,10992578,14845,0,1720385612,13045.47086583,48.28153523999936,53464.720353360004 2024-07-07,20:53:34.000,189,10992588,15325,0,1720385613,13045.42371165999,48.2392404600032,53464.75528896 2024-07-07,20:53:35.000,189,10992625,15285,0,1720385614,13045.356348559995,48.20399480999913,53464.720353360004 2024-07-07,20:53:36.000,189,10992625,15405,0,1720385615,13045.32266700999,48.14760177000426,53464.76227608001 2024-07-07,20:53:37.000,189,10992597,15365,0,1720385616,13045.315930699995,48.161700030002976,53464.82516016 2024-07-07,20:53:38.000,189,10992584,15005,0,1720385617,13045.24183128999,48.14760177000426,53464.86009576001 2024-07-07,20:53:39.000,189,10992583,15045,0,1720385618,13045.22162235999,48.1405526400049,53464.85310864001 2024-07-07,20:53:40.000,189,10992585,15325,0,1720385619,13045.16773188,48.15465090000362,53464.85310864001 2024-07-07,20:53:41.000,189,10992574,15565,0,1720385620,13045.14752295,48.18989655000041,53464.81118592001 2024-07-07,20:53:42.000,189,10992592,15325,0,1720385621,13045.16099556999,48.26038785000128,53464.84612152 2024-07-07,20:53:43.000,189,10992558,15285,0,1720385622,13045.174468189995,48.295633499998075,53464.83214728001 2024-07-07,20:53:44.000,189,10992615,15685,0,1720385623,13045.20814974,48.3731739299983,53464.75528896 2024-07-07,20:53:45.000,189,10992629,15285,0,1720385624,13045.255303909995,48.41546871000173,53464.790224560005 2024-07-07,20:53:46.000,189,10992575,15205,0,1720385625,13045.28898546,48.47891088000324,53464.8041988 2024-07-07,20:53:47.000,189,10992581,14965,0,1720385626,13045.32940332,48.577598700001545,53464.74830184 2024-07-07,20:53:48.000,189,10992619,15245,0,1720385627,13045.36982118,48.60579521999898,53464.69240488001 2024-07-07,20:53:49.000,189,10992610,15405,0,1720385628,13045.36982118,48.65513913000177,53464.68541776001 2024-07-07,20:53:50.000,189,10992574,15085,0,1720385629,13045.34287593999,48.67628651999985,53464.65746928 2024-07-07,20:53:51.000,189,10992630,15125,0,1720385630,13045.30245807999,48.66218826000113,53464.65048216 2024-07-07,20:53:52.000,189,10992567,15205,0,1720385631,13045.26204021999,48.67628651999985,53464.66445640001 2024-07-07,20:53:53.000,189,10992604,15085,0,1720385632,13045.214886049995,48.6198934799977,53464.671443520005 2024-07-07,20:53:54.000,189,10992621,14925,0,1720385633,13045.18120449999,48.59874608999962,53464.67843064 2024-07-07,20:53:55.000,189,10992599,15165,0,1720385634,13045.134050329994,48.570549570002186,53464.65048216 2024-07-07,20:53:56.000,189,10992600,14885,0,1720385635,13045.08015984999,48.528254789998755,53464.65048216 2024-07-07,20:53:57.000,189,10992641,15365,0,1720385636,13045.026269369999,48.528254789998755,53464.70637912 2024-07-07,20:53:58.000,189,10992586,15045,0,1720385637,13045.012796749994,48.521205659999396,53464.65746928 2024-07-07,20:53:59.000,189,10992622,15605,0,1720385638,13044.965642579999,48.51415653000004,53464.60855944 2024-07-07,20:54:00.000,189,10992575,15205,0,1720385639,13044.979115199989,48.4859600100026,53464.59458520001 2024-07-07,20:54:01.000,189,10992564,15085,0,1720385640,13044.992587819994,48.47891088000324,53464.60157232 2024-07-07,20:54:02.000,189,10992599,15205,0,1720385641,13044.999324129989,48.45071435999853,53464.52471400001 2024-07-07,20:54:03.000,189,10992573,14885,0,1720385642,13044.958906269989,48.46481262000452,53464.4897784 2024-07-07,20:54:04.000,189,10992586,15245,0,1720385643,13044.925224719998,48.47186175000388,53464.552662480004 2024-07-07,20:54:05.000,189,10992625,15125,0,1720385644,13044.911752099993,48.45071435999853,53464.49676552001 2024-07-07,20:54:06.000,189,10992546,15245,0,1720385645,13044.884806859998,48.401370450003014,53464.53868824 2024-07-07,20:54:07.000,189,10992605,15365,0,1720385646,13044.891543169993,48.401370450003014,53464.503752640005 2024-07-07,20:54:08.000,189,10992580,14805,0,1720385647,13044.844388999998,48.394321320003655,53464.48279128 2024-07-07,20:54:09.000,189,10992599,15605,0,1720385648,13044.783762209998,48.387272190004296,53464.53170112 2024-07-07,20:54:10.000,189,10992574,15045,0,1720385649,13044.810707449993,48.401370450003014,53464.51073976 2024-07-07,20:54:11.000,189,10992595,15125,0,1720385650,13044.803971139998,48.42251784000109,53464.46881704 2024-07-07,20:54:12.000,189,10992623,15045,0,1720385651,13044.803971139998,48.394321320003655,53464.46881704 2024-07-07,20:54:13.000,189,10992577,15125,0,1720385652,13044.817443759988,48.42956697000045,53464.44785568001 2024-07-07,20:54:14.000,189,10992568,15205,0,1720385653,13044.857861619988,48.42251784000109,53464.454842800005 2024-07-07,20:54:15.000,189,10992583,15405,0,1720385654,13044.844388999998,48.44366522999917,53464.46881704 2024-07-07,20:54:16.000,189,10992572,15445,0,1720385655,13044.864597929998,48.45071435999853,53464.49676552001 2024-07-07,20:54:17.000,189,10992612,15285,0,1720385656,13044.837652689988,48.42956697000045,53464.5596496 2024-07-07,20:54:18.000,189,10992615,15445,0,1720385657,13044.830916379993,48.387272190004296,53464.503752640005 2024-07-07,20:54:19.000,189,10992590,14965,0,1720385658,13044.756816970003,48.387272190004296,53464.48279128 2024-07-07,20:54:20.000,189,10992593,15085,0,1720385659,13044.743344349998,48.344977410000865,53464.4897784 2024-07-07,20:54:21.000,189,10992588,15285,0,1720385660,13044.736608040002,48.337928280001506,53464.47580416001 2024-07-07,20:54:22.000,189,10992574,15525,0,1720385661,13044.729871729993,48.344977410000865,53464.51772688001 2024-07-07,20:54:23.000,189,10992572,15445,0,1720385662,13044.756816970003,48.36612479999894,53464.46881704 2024-07-07,20:54:24.000,189,10992659,15485,0,1720385663,13044.750080659993,48.387272190004296,53464.43388144 2024-07-07,20:54:25.000,189,10992607,15205,0,1720385664,13044.763553279998,48.44366522999917,53464.44785568001 2024-07-07,20:54:26.000,189,10992548,15285,0,1720385665,13044.830916379993,48.50005827000132,53464.3151004 2024-07-07,20:54:27.000,189,10992598,15285,0,1720385666,13044.830916379993,48.570549570002186,53464.36401024 2024-07-07,20:54:28.000,189,10992623,15325,0,1720385667,13044.905015789998,48.6198934799977,53464.39894584001 2024-07-07,20:54:29.000,189,10992568,15325,0,1720385668,13044.965642579999,48.71153217000392,53464.36401024 2024-07-07,20:54:30.000,189,10992562,15565,0,1720385669,13045.006060439999,48.78202347000479,53464.287151920005 2024-07-07,20:54:31.000,189,10992560,15365,0,1720385670,13045.046478299999,48.78202347000479,53464.30811328001 2024-07-07,20:54:32.000,189,10992583,15325,0,1720385671,13045.08015984999,48.78907260000415,53464.3151004 2024-07-07,20:54:33.000,189,10992592,15205,0,1720385672,13045.066687229999,48.73972869000136,53464.238242080006 2024-07-07,20:54:34.000,189,10992593,15565,0,1720385673,13045.033005679994,48.697433909997926,53464.28016480001 2024-07-07,20:54:35.000,189,10992582,15005,0,1720385674,13044.979115199989,48.626942610004335,53464.28016480001 2024-07-07,20:54:36.000,189,10992562,14845,0,1720385675,13044.965642579999,48.55645131000347,53464.287151920005 2024-07-07,20:54:37.000,189,10992587,15485,0,1720385676,13044.911752099993,48.4859600100026,53464.32208752 2024-07-07,20:54:38.000,189,10992584,15685,0,1720385677,13044.857861619988,48.42251784000109,53464.35003600001 2024-07-07,20:54:39.000,189,10992617,15365,0,1720385678,13044.824180069998,48.40841958000237,53464.29413904 2024-07-07,20:54:40.000,189,10992583,15245,0,1720385679,13044.777025900003,48.3731739299983,53464.3151004 2024-07-07,20:54:41.000,189,10992599,15565,0,1720385680,13044.750080659993,48.394321320003655,53464.32208752 2024-07-07,20:54:42.000,189,10992560,14845,0,1720385681,13044.783762209998,48.41546871000173,53464.336061760005 2024-07-07,20:54:43.000,189,10992606,15165,0,1720385682,13044.736608040002,48.43661609999981,53464.287151920005 2024-07-07,20:54:44.000,189,10992564,15525,0,1720385683,13044.824180069998,48.4859600100026,53464.34304888 2024-07-07,20:54:45.000,189,10992552,15405,0,1720385684,13044.871334239993,48.50710740000068,53464.32907464001 2024-07-07,20:54:46.000,189,10992601,15165,0,1720385685,13044.952169959994,48.50005827000132,53464.35003600001 2024-07-07,20:54:47.000,189,10992610,15205,0,1720385686,13044.952169959994,48.50005827000132,53464.32208752 2024-07-07,20:54:48.000,189,10992598,15085,0,1720385687,13045.006060439999,48.49300914000196,53464.29413904 2024-07-07,20:54:49.000,189,10992564,14965,0,1720385688,13045.019533059989,48.43661609999981,53464.287151920005 2024-07-07,20:54:50.000,189,10992575,15525,0,1720385689,13045.046478299999,48.394321320003655,53464.26619056 2024-07-07,20:54:51.000,189,10992602,14845,0,1720385690,13045.046478299999,48.32383002000279,53464.28016480001 2024-07-07,20:54:52.000,189,10992602,15525,0,1720385691,13045.046478299999,48.295633499998075,53464.30112616 2024-07-07,20:54:53.000,189,10992548,14885,0,1720385692,13045.08015984999,48.25333872000192,53464.32208752 2024-07-07,20:54:54.000,189,10992560,15165,0,1720385693,13045.12057770999,48.21809306999785,53464.32208752 2024-07-07,20:54:55.000,189,10992553,15525,0,1720385694,13045.134050329994,48.21809306999785,53464.35702312001 2024-07-07,20:54:56.000,189,10992589,15485,0,1720385695,13045.16773188,48.26038785000128,53464.43388144 2024-07-07,20:54:57.000,189,10992597,14845,0,1720385696,13045.174468189995,48.288584369998716,53464.35003600001 2024-07-07,20:54:58.000,189,10992591,15165,0,1720385697,13045.26204021999,48.337928280001506,53464.32208752 2024-07-07,20:54:59.000,189,10992564,15165,0,1720385698,13045.32266700999,48.352026540000224,53464.26619056 2024-07-07,20:55:00.000,189,10992598,15085,0,1720385699,13045.376557489995,48.32383002000279,53464.3151004 2024-07-07,20:55:01.000,189,10992588,15165,0,1720385700,13045.39003011,48.33087915000215,53464.3151004 2024-07-07,20:55:02.000,189,10992585,15445,0,1720385701,13045.4506569,48.359075669999584,53464.37798448001 2024-07-07,20:55:03.000,189,10992565,15645,0,1720385702,13045.46412951999,48.295633499998075,53464.37798448001 2024-07-07,20:55:04.000,189,10992562,15285,0,1720385703,13045.48433844999,48.225142200004484,53464.37798448001 2024-07-07,20:55:05.000,189,10992550,15565,0,1720385704,13045.477602139996,48.20399480999913,53464.37099736 2024-07-07,20:55:06.000,189,10992601,15525,0,1720385705,13045.538228929996,48.1405526400049,53464.39195872 2024-07-07,20:55:07.000,189,10992585,15285,0,1720385706,13045.504547379991,48.09120873000211,53464.43388144 2024-07-07,20:55:08.000,189,10992559,14965,0,1720385707,13045.49107476,48.10530699000083,53464.454842800005 2024-07-07,20:55:09.000,189,10992616,15165,0,1720385708,13045.49107476,48.07006134000403,53464.46881704 2024-07-07,20:55:10.000,189,10992579,15365,0,1720385709,13045.51128369,48.04891394999868,53464.51772688001 2024-07-07,20:55:11.000,189,10992588,15245,0,1720385710,13045.49107476,48.04891394999868,53464.49676552001 2024-07-07,20:55:12.000,189,10992623,15165,0,1720385711,13045.47086583,48.04891394999868,53464.43388144 2024-07-07,20:55:13.000,189,10992555,14965,0,1720385712,13045.4506569,48.03481568999996,53464.46182992 2024-07-07,20:55:14.000,189,10992598,14965,0,1720385713,13045.477602139996,48.0277665600006,53464.51073976 2024-07-07,20:55:15.000,189,10992591,15245,0,1720385714,13045.44392058999,48.0277665600006,53464.52471400001 2024-07-07,20:55:16.000,189,10992599,15525,0,1720385715,13045.41023904,48.00661917000252,53464.4897784 2024-07-07,20:55:17.000,189,10992631,15445,0,1720385716,13045.39003011,48.00661917000252,53464.51772688001 2024-07-07,20:55:18.000,189,10992588,15285,0,1720385717,13045.39003011,47.943177000001015,53464.51073976 2024-07-07,20:55:19.000,189,10992563,15405,0,1720385718,13045.396766419995,47.943177000001015,53464.552662480004 2024-07-07,20:55:20.000,189,10992577,15405,0,1720385719,13045.36982118,47.92202961000294,53464.52471400001 2024-07-07,20:55:21.000,189,10992586,15085,0,1720385720,13045.38329379999,47.91498048000358,53464.49676552001 2024-07-07,20:55:22.000,189,10992597,15285,0,1720385721,13045.41023904,47.85858744000143,53464.53170112 2024-07-07,20:55:23.000,189,10992572,15205,0,1720385722,13045.4506569,47.85858744000143,53464.51073976 2024-07-07,20:55:24.000,189,10992570,15165,0,1720385723,13045.518019999996,47.85858744000143,53464.51772688001 2024-07-07,20:55:25.000,189,10992567,15485,0,1720385724,13045.585383099991,47.83744005000335,53464.52471400001 2024-07-07,20:55:26.000,189,10992584,14845,0,1720385725,13045.672955130001,47.83039092000399,53464.46182992 2024-07-07,20:55:27.000,189,10992583,15525,0,1720385726,13045.760527159997,47.83744005000335,53464.42689432001 2024-07-07,20:55:28.000,189,10992620,15285,0,1720385727,13045.834626570002,47.84448918000271,53464.41292008 2024-07-07,20:55:29.000,189,10992575,15165,0,1720385728,13045.895253360002,47.87268570000015,53464.454842800005 2024-07-07,20:55:30.000,189,10992557,14885,0,1720385729,13045.996298010003,47.87268570000015,53464.51073976 2024-07-07,20:55:31.000,189,10992611,15125,0,1720385730,13046.063661109998,47.893833089998225,53464.52471400001 2024-07-07,20:55:32.000,189,10992604,14965,0,1720385731,13046.077133729988,47.943177000001015,53464.48279128 2024-07-07,20:55:33.000,189,10992559,15525,0,1720385732,13046.097342659988,47.97842264999781,53464.43388144 2024-07-07,20:55:34.000,189,10992527,15365,0,1720385733,13046.157969449989,47.96432438999909,53464.46182992 2024-07-07,20:55:35.000,189,10992618,15605,0,1720385734,13046.184914689999,47.943177000001015,53464.54567536001 2024-07-07,20:55:36.000,189,10992619,15205,0,1720385735,13046.205123619999,47.999570040003164,53464.5596496 2024-07-07,20:55:37.000,189,10992628,15205,0,1720385736,13046.238805169989,48.03481568999996,53464.6295208 2024-07-07,20:55:38.000,189,10992609,15085,0,1720385737,13046.34658613,48.03481568999996,53464.699392 2024-07-07,20:55:39.000,189,10992602,15165,0,1720385738,13046.42068553999,48.04186481999932,53464.76227608001 2024-07-07,20:55:40.000,189,10992563,15165,0,1720385739,13046.474576019995,48.06301221000467,53464.70637912 2024-07-07,20:55:41.000,189,10992594,15325,0,1720385740,13046.555411739995,48.04186481999932,53464.720353360004 2024-07-07,20:55:42.000,189,10992562,15445,0,1720385741,13046.60256590999,48.04891394999868,53464.78323744001 2024-07-07,20:55:43.000,189,10992589,15485,0,1720385742,13046.68340162999,47.97842264999781,53464.75528896 2024-07-07,20:55:44.000,189,10992596,15165,0,1720385743,13046.75076473,47.97842264999781,53464.790224560005 2024-07-07,20:55:45.000,189,10992596,15165,0,1720385744,13046.757501039996,47.943177000001015,53464.81118592001 2024-07-07,20:55:46.000,189,10992581,15045,0,1720385745,13046.824864139991,47.90793135000422,53464.79721168 2024-07-07,20:55:47.000,189,10992618,15685,0,1720385746,13046.818127829996,47.893833089998225,53464.86009576001 2024-07-07,20:55:48.000,189,10992585,15085,0,1720385747,13046.797918899996,47.85858744000143,53464.86009576001 2024-07-07,20:55:49.000,189,10992576,15365,0,1720385748,13046.851809380001,47.83039092000399,53464.81118592001 2024-07-07,20:55:50.000,189,10992608,15885,0,1720385749,13046.939381409997,47.85153831000207,53464.82516016 2024-07-07,20:55:51.000,189,10992599,15045,0,1720385750,13047.006744509992,47.893833089998225,53464.90201848001 2024-07-07,20:55:52.000,189,10992618,15445,0,1720385751,13047.060634989997,47.929078740002296,53464.83214728001 2024-07-07,20:55:53.000,189,10992617,15125,0,1720385752,13047.148207019993,47.950226130000374,53464.86009576001 2024-07-07,20:55:54.000,189,10992595,15325,0,1720385753,13047.269460599993,48.00661917000252,53464.91599272 2024-07-07,20:55:55.000,189,10992587,15325,0,1720385754,13047.377241559989,48.07006134000403,53464.86009576001 2024-07-07,20:55:56.000,189,10992518,15365,0,1720385755,13047.505231449999,48.08415960000275,53464.93695408 2024-07-07,20:55:57.000,189,10992610,15405,0,1720385756,13047.61974871999,48.126454379998904,53464.99285104 2024-07-07,20:55:58.000,189,10992565,15285,0,1720385757,13047.653430269995,48.168749160002335,53464.98586392 2024-07-07,20:55:59.000,189,10992605,15085,0,1720385758,13047.74100229999,48.18989655000041,53464.99285104 2024-07-07,20:56:00.000,189,10992602,15165,0,1720385759,13047.68037550999,48.126454379998904,53465.006825280005 2024-07-07,20:56:01.000,189,10992594,15525,0,1720385760,13047.66016657999,48.126454379998904,53465.04176088 2024-07-07,20:56:02.000,189,10992598,14965,0,1720385761,13047.63995764999,48.10530699000083,53465.06272224 2024-07-07,20:56:03.000,189,10992594,15445,0,1720385762,13047.572594549994,48.08415960000275,53465.0836836 2024-07-07,20:56:04.000,189,10992622,14965,0,1720385763,13047.49849513999,48.04891394999868,53465.125606320005 2024-07-07,20:56:05.000,189,10992588,14925,0,1720385764,13047.431132039994,47.985471780004445,53465.055735120004 2024-07-07,20:56:06.000,189,10992573,15725,0,1720385765,13047.343560009998,47.992520910003805,53465.0138124 2024-07-07,20:56:07.000,189,10992591,15605,0,1720385766,13047.330087389993,47.96432438999909,53465.006825280005 2024-07-07,20:56:08.000,189,10992608,15285,0,1720385767,13047.323351079998,47.97137351999845,53464.98586392 2024-07-07,20:56:09.000,189,10992599,15125,0,1720385768,13047.330087389993,47.936127870001656,53464.95092832001 2024-07-07,20:56:10.000,189,10992550,15365,0,1720385769,13047.377241559989,47.936127870001656,53465.02778664001 2024-07-07,20:56:11.000,189,10992592,14965,0,1720385770,13047.383977869998,47.92202961000294,53465.006825280005 2024-07-07,20:56:12.000,189,10992587,15245,0,1720385771,13047.397450489989,47.92202961000294,53465.0138124 2024-07-07,20:56:13.000,189,10992597,15125,0,1720385772,13047.336823699989,47.943177000001015,53465.0138124 2024-07-07,20:56:14.000,189,10992543,15365,0,1720385773,13047.309878459993,47.950226130000374,53465.076696480006 2024-07-07,20:56:15.000,189,10992595,15645,0,1720385774,13047.276196909988,47.91498048000358,53465.04176088 2024-07-07,20:56:16.000,189,10992609,15245,0,1720385775,13047.175152260003,47.90793135000422,53465.076696480006 2024-07-07,20:56:17.000,189,10992637,15405,0,1720385776,13047.067371299992,47.83744005000335,53465.06970936001 2024-07-07,20:56:18.000,189,10992568,14965,0,1720385777,13046.993271890002,47.83039092000399,53465.0836836 2024-07-07,20:56:19.000,189,10992579,15285,0,1720385778,13046.905699859992,47.73170309999841,53465.06970936001 2024-07-07,20:56:20.000,189,10992597,14845,0,1720385779,13046.858545689996,47.66121180000482,53465.02778664001 2024-07-07,20:56:21.000,189,10992563,15525,0,1720385780,13046.791182590001,47.5695731099986,53464.98586392 2024-07-07,20:56:22.000,189,10992594,15005,0,1720385781,13046.777709969996,47.534327460001805,53464.97188968 2024-07-07,20:56:23.000,189,10992542,15205,0,1720385782,13046.811391520001,47.44973790000222,53464.92996696001 2024-07-07,20:56:24.000,189,10992575,15485,0,1720385783,13046.885490929992,47.45678703000158,53464.9439412 2024-07-07,20:56:25.000,189,10992546,14765,0,1720385784,13046.959590339997,47.42154138000478,53464.957915440005 2024-07-07,20:56:26.000,189,10992542,15605,0,1720385785,13047.040426059997,47.41449224999815,53464.86708288 2024-07-07,20:56:27.000,189,10992586,15005,0,1720385786,13047.107789159993,47.42154138000478,53464.92297984 2024-07-07,20:56:28.000,189,10992577,15285,0,1720385787,13047.161679639998,47.4356396400035,53464.9439412 2024-07-07,20:56:29.000,189,10992594,15005,0,1720385788,13047.222306429998,47.46383616000094,53464.9439412 2024-07-07,20:56:30.000,189,10992537,15565,0,1720385789,13047.296405839988,47.4708852900003,53464.99983816001 2024-07-07,20:56:31.000,189,10992601,15485,0,1720385790,13047.269460599993,47.4356396400035,53464.85310864001 2024-07-07,20:56:32.000,189,10992567,15605,0,1720385791,13047.309878459993,47.477934419999656,53464.8041988 2024-07-07,20:56:33.000,189,10992556,15165,0,1720385792,13047.343560009998,47.477934419999656,53464.87407 2024-07-07,20:56:34.000,189,10992577,15445,0,1720385793,13047.336823699989,47.477934419999656,53464.92996696001 2024-07-07,20:56:35.000,189,10992602,15525,0,1720385794,13047.343560009998,47.49908180999773,53464.86009576001 2024-07-07,20:56:36.000,189,10992556,15245,0,1720385795,13047.357032629989,47.49908180999773,53464.91599272 2024-07-07,20:56:37.000,189,10992558,15325,0,1720385796,13047.390714179994,47.55547484999988,53464.91599272 2024-07-07,20:56:38.000,189,10992544,15045,0,1720385797,13047.437868349989,47.62596615000075,53465.006825280005 2024-07-07,20:56:39.000,189,10992559,15165,0,1720385798,13047.51870406999,47.717604839999694,53464.957915440005 2024-07-07,20:56:40.000,189,10992564,15445,0,1720385799,13047.525440379999,47.78809614000056,53464.909005600006 2024-07-07,20:56:41.000,189,10992573,15325,0,1720385800,13047.64669396,47.90793135000422,53464.91599272 2024-07-07,20:56:42.000,189,10992573,15485,0,1720385801,13047.76121122999,48.04186481999932,53464.92996696001 2024-07-07,20:56:43.000,189,10992542,15125,0,1720385802,13047.835310639995,48.161700030002976,53464.90201848001 2024-07-07,20:56:44.000,189,10992604,15685,0,1720385803,13047.916146359996,48.26038785000128,53464.99285104 2024-07-07,20:56:45.000,189,10992574,14845,0,1720385804,13047.956564219996,48.30973176000407,53464.97887680001 2024-07-07,20:56:46.000,189,10992558,15565,0,1720385805,13048.017191009996,48.33087915000215,53464.93695408 2024-07-07,20:56:47.000,189,10992550,15165,0,1720385806,13048.111499350001,48.352026540000224,53464.96490256 2024-07-07,20:56:48.000,189,10992582,15245,0,1720385807,13048.098026729996,48.30973176000407,53465.0138124 2024-07-07,20:56:49.000,189,10992562,14765,0,1720385808,13048.172126140002,48.24628959000256,53464.98586392 2024-07-07,20:56:50.000,189,10992588,15645,0,1720385809,13048.252961860002,48.18284742000105,53465.04176088 2024-07-07,20:56:51.000,189,10992555,15445,0,1720385810,13048.252961860002,48.07006134000403,53465.0836836 2024-07-07,20:56:52.000,189,10992563,15205,0,1720385811,13048.279907099997,47.950226130000374,53465.125606320005 2024-07-07,20:56:53.000,189,10992557,15165,0,1720385812,13048.273170790002,47.87268570000015,53465.09067072 2024-07-07,20:56:54.000,189,10992573,15285,0,1720385813,13048.327061269993,47.79514526999992,53465.1535548 2024-07-07,20:56:55.000,189,10992571,15605,0,1720385814,13048.367479129993,47.759899620003125,53465.13259344 2024-07-07,20:56:56.000,189,10992553,15165,0,1720385815,13048.374215440002,47.752850490003766,53465.2583616 2024-07-07,20:56:57.000,189,10992580,15405,0,1720385816,13048.360742819998,47.759899620003125,53465.2583616 2024-07-07,20:56:58.000,189,10992580,15645,0,1720385817,13048.374215440002,47.80219439999928,53465.30028432 2024-07-07,20:56:59.000,189,10992587,15165,0,1720385818,13048.367479129993,47.86563657000079,53465.21643888001 2024-07-07,20:57:00.000,189,10992569,15445,0,1720385819,13048.347270199993,47.936127870001656,53465.27932296 2024-07-07,20:57:01.000,189,10992584,15285,0,1720385820,13048.320324959997,47.999570040003164,53465.342207040005 2024-07-07,20:57:02.000,189,10992558,15405,0,1720385821,13048.347270199993,48.05596307999804,53465.3282328 2024-07-07,20:57:03.000,189,10992574,14805,0,1720385822,13048.333797580002,48.14760177000426,53465.28631008001 2024-07-07,20:57:04.000,189,10992606,15565,0,1720385823,13048.306852339992,48.225142200004484,53465.36316840001 2024-07-07,20:57:05.000,189,10992608,15085,0,1720385824,13048.340533889997,48.27448611,53465.293297200005 2024-07-07,20:57:06.000,189,10992530,15085,0,1720385825,13048.414633300003,48.33087915000215,53465.36316840001 2024-07-07,20:57:07.000,189,10992515,15405,0,1720385826,13048.428105919993,48.36612479999894,53465.41906536 2024-07-07,20:57:08.000,189,10992605,15405,0,1720385827,13048.502205329998,48.394321320003655,53465.41906536 2024-07-07,20:57:09.000,189,10992624,15685,0,1720385828,13048.556095809989,48.41546871000173,53465.398104 2024-07-07,20:57:10.000,189,10992588,14845,0,1720385829,13048.670613079994,48.43661609999981,53465.43303960001 2024-07-07,20:57:11.000,189,10992587,15325,0,1720385830,13048.751448799994,48.394321320003655,53465.47496232 2024-07-07,20:57:12.000,189,10992605,14925,0,1720385831,13048.84575714,48.344977410000865,53465.49592368 2024-07-07,20:57:13.000,189,10992584,15365,0,1720385832,13048.91985654999,48.26743698000064,53465.49592368 2024-07-07,20:57:14.000,189,10992568,15485,0,1720385833,13049.00069226999,48.20399480999913,53465.55182064001 2024-07-07,20:57:15.000,189,10992556,15605,0,1720385834,13049.02090119999,48.10530699000083,53465.55182064001 2024-07-07,20:57:16.000,189,10992574,15365,0,1720385835,13049.0882643,48.04186481999932,53465.5378464 2024-07-07,20:57:17.000,189,10992589,15445,0,1720385836,13049.10173691999,47.95727525999973,53465.63566608 2024-07-07,20:57:18.000,189,10992584,15285,0,1720385837,13049.142154779991,47.91498048000358,53465.58675624 2024-07-07,20:57:19.000,189,10992583,15085,0,1720385838,13049.135418469996,47.84448918000271,53465.62169184001 2024-07-07,20:57:20.000,189,10992618,15645,0,1720385839,13049.16910002,47.816292659998,53465.63566608 2024-07-07,20:57:21.000,189,10992549,15045,0,1720385840,13049.155627399996,47.816292659998,53465.57278200001 2024-07-07,20:57:22.000,189,10992583,15125,0,1720385841,13049.229726810001,47.82334179000463,53465.6077176 2024-07-07,20:57:23.000,189,10992568,15125,0,1720385842,13049.270144670001,47.84448918000271,53465.6077176 2024-07-07,20:57:24.000,189,10992571,15525,0,1720385843,13049.249935740001,47.87973482999951,53465.6426532 2024-07-07,20:57:25.000,189,10992582,15565,0,1720385844,13049.303826219992,47.893833089998225,53465.63566608 2024-07-07,20:57:26.000,189,10992530,15445,0,1720385845,13049.317298839997,47.92202961000294,53465.73348576 2024-07-07,20:57:27.000,189,10992579,15205,0,1720385846,13049.310562530001,47.92202961000294,53465.71951152001 2024-07-07,20:57:28.000,189,10992596,15085,0,1720385847,13049.303826219992,47.950226130000374,53465.77540848 2024-07-07,20:57:29.000,189,10992556,15445,0,1720385848,13049.324035149992,47.96432438999909,53465.81733120001 2024-07-07,20:57:30.000,189,10992566,15125,0,1720385849,13049.317298839997,47.985471780004445,53465.77540848 2024-07-07,20:57:31.000,189,10992543,15605,0,1720385850,13049.276880979996,48.00661917000252,53465.8522668 2024-07-07,20:57:32.000,189,10992535,15045,0,1720385851,13049.256672049996,47.985471780004445,53465.77540848 2024-07-07,20:57:33.000,189,10992575,15045,0,1720385852,13049.283617289992,47.985471780004445,53465.81034408 2024-07-07,20:57:34.000,189,10992551,15285,0,1720385853,13049.303826219992,48.02071743000124,53465.796369840005 2024-07-07,20:57:35.000,189,10992555,15685,0,1720385854,13049.337507769997,48.07006134000403,53465.80335696 2024-07-07,20:57:36.000,189,10992542,15125,0,1720385855,13049.371189320002,48.08415960000275,53465.81034408 2024-07-07,20:57:37.000,189,10992639,15045,0,1720385856,13049.411607180002,48.119405249999545,53465.845279680005 2024-07-07,20:57:38.000,189,10992566,15165,0,1720385857,13049.499179209997,48.126454379998904,53465.845279680005 2024-07-07,20:57:39.000,189,10992565,14965,0,1720385858,13049.546333379993,48.175798290001694,53465.83130544 2024-07-07,20:57:40.000,189,10992578,15605,0,1720385859,13049.593487550002,48.175798290001694,53465.894189520004 2024-07-07,20:57:41.000,189,10992585,15725,0,1720385860,13049.660850649998,48.21104393999849,53465.86624104001 2024-07-07,20:57:42.000,189,10992567,15325,0,1720385861,13049.721477439998,48.225142200004484,53465.845279680005 2024-07-07,20:57:43.000,189,10992555,15285,0,1720385862,13049.714741129988,48.26038785000128,53465.88021528 2024-07-07,20:57:44.000,189,10992576,15245,0,1720385863,13049.775367919989,48.26743698000064,53465.894189520004 2024-07-07,20:57:45.000,189,10992586,15285,0,1720385864,13049.755158989989,48.28153523999936,53465.964060720005 2024-07-07,20:57:46.000,189,10992538,15045,0,1720385865,13049.708004819993,48.28153523999936,53465.92912512 2024-07-07,20:57:47.000,189,10992541,15325,0,1720385866,13049.660850649998,48.25333872000192,53466.00598344001 2024-07-07,20:57:48.000,189,10992598,15125,0,1720385867,13049.613696480003,48.2392404600032,53466.026944799996 2024-07-07,20:57:49.000,189,10992527,15405,0,1720385868,13049.566542309993,48.21809306999785,53466.01995768 2024-07-07,20:57:50.000,189,10992577,15605,0,1720385869,13049.512651830002,48.18989655000041,53465.95707360001 2024-07-07,20:57:51.000,189,10992595,15365,0,1720385870,13049.452025040002,48.1405526400049,53465.98502208001 2024-07-07,20:57:52.000,189,10992563,15205,0,1720385871,13049.411607180002,48.15465090000362,53466.00598344001 2024-07-07,20:57:53.000,189,10992573,15005,0,1720385872,13049.384661939992,48.14760177000426,53466.026944799996 2024-07-07,20:57:54.000,189,10992566,15245,0,1720385873,13049.398134559997,48.13350350999826,53466.04790616 2024-07-07,20:57:55.000,189,10992511,15125,0,1720385874,13049.391398250002,48.119405249999545,53466.01995768 2024-07-07,20:57:56.000,189,10992594,15645,0,1720385875,13049.337507769997,48.126454379998904,53466.01995768 2024-07-07,20:57:57.000,189,10992544,15205,0,1720385876,13049.364453009992,48.126454379998904,53466.04091904 2024-07-07,20:57:58.000,189,10992530,15405,0,1720385877,13049.344244079992,48.161700030002976,53466.06886752 2024-07-07,20:57:59.000,189,10992538,15325,0,1720385878,13049.297089909996,48.21809306999785,53466.04091904 2024-07-07,20:58:00.000,189,10992554,15285,0,1720385879,13049.216254189996,48.23219133000384,53466.04790616 2024-07-07,20:58:01.000,189,10992569,15245,0,1720385880,13049.216254189996,48.26038785000128,53466.04790616 2024-07-07,20:58:02.000,189,10992543,15005,0,1720385881,13049.18930895,48.30268263000471,53466.061880400004 2024-07-07,20:58:03.000,189,10992534,15565,0,1720385882,13049.175836329996,48.3731739299983,53466.08982888 2024-07-07,20:58:04.000,189,10992588,15245,0,1720385883,13049.115209539996,48.42251784000109,53466.03393192001 2024-07-07,20:58:05.000,189,10992566,15045,0,1720385884,13049.142154779991,48.46481262000452,53465.90117664 2024-07-07,20:58:06.000,189,10992527,15125,0,1720385885,13049.16910002,48.50710740000068,53465.90117664 2024-07-07,20:58:07.000,189,10992522,15165,0,1720385886,13049.209517880001,48.521205659999396,53465.88021528 2024-07-07,20:58:08.000,189,10992580,15405,0,1720385887,13049.202781569991,48.51415653000004,53465.964060720005 2024-07-07,20:58:09.000,189,10992555,14965,0,1720385888,13049.249935740001,48.49300914000196,53465.93611224001 2024-07-07,20:58:10.000,189,10992536,15525,0,1720385889,13049.229726810001,48.43661609999981,53465.90117664 2024-07-07,20:58:11.000,189,10992528,14925,0,1720385890,13049.229726810001,48.3731739299983,53465.83829256001 2024-07-07,20:58:22.000,189,10992523,15565,0,1720385901,13049.182572639991,47.97842264999781,53465.915150880006 2024-07-07,20:58:23.000,189,10992503,15365,0,1720385902,13049.222990499991,48.08415960000275,53465.81733120001 2024-07-07,20:58:24.000,189,10992526,15685,0,1720385903,13049.229726810001,48.13350350999826,53465.894189520004 2024-07-07,20:58:25.000,189,10992543,15525,0,1720385904,13049.249935740001,48.21104393999849,53465.915150880006 2024-07-07,20:58:26.000,189,10992549,15445,0,1720385905,13049.297089909996,48.288584369998716,53465.92912512 2024-07-07,20:58:27.000,189,10992550,15005,0,1720385906,13049.310562530001,48.30973176000407,53465.90816376001 2024-07-07,20:58:28.000,189,10992539,15485,0,1720385907,13049.324035149992,48.352026540000224,53465.922138 2024-07-07,20:58:29.000,189,10992536,14925,0,1720385908,13049.290353600001,48.3731739299983,53466.04091904 2024-07-07,20:58:30.000,189,10992498,15365,0,1720385909,13049.310562530001,48.337928280001506,53466.026944799996 2024-07-07,20:58:31.000,189,10992561,15285,0,1720385910,13049.303826219992,48.30973176000407,53466.07585464001 2024-07-07,20:58:32.000,189,10992572,14965,0,1720385911,13049.270144670001,48.30268263000471,53466.012970560005 2024-07-07,20:58:33.000,189,10992542,15325,0,1720385912,13049.263408359991,48.23219133000384,53466.05489328001 2024-07-07,20:58:34.000,189,10992545,15005,0,1720385913,13049.256672049996,48.161700030002976,53466.01995768 2024-07-07,20:58:35.000,189,10992522,15525,0,1720385914,13049.236463119996,48.119405249999545,53465.964060720005 2024-07-07,20:58:36.000,189,10992520,14725,0,1720385915,13049.283617289992,48.08415960000275,53465.97803496 2024-07-07,20:58:37.000,189,10992508,15245,0,1720385916,13049.310562530001,48.08415960000275,53466.03393192001 2024-07-07,20:58:38.000,189,10992553,15085,0,1720385917,13049.357716699997,48.06301221000467,53466.04091904 2024-07-07,20:58:39.000,189,10992529,15045,0,1720385918,13049.377925629997,48.04891394999868,53466.11079024 2024-07-07,20:58:40.000,189,10992536,15085,0,1720385919,13049.344244079992,48.08415960000275,53466.10380312001 2024-07-07,20:58:41.000,189,10992552,15085,0,1720385920,13049.377925629997,48.14760177000426,53466.061880400004 2024-07-07,20:58:42.000,189,10992521,15285,0,1720385921,13049.384661939992,48.2392404600032,53466.08982888 2024-07-07,20:58:43.000,189,10992523,15125,0,1720385922,13049.357716699997,48.32383002000279,53466.05489328001 2024-07-07,20:58:44.000,189,10992573,15485,0,1720385923,13049.391398250002,48.387272190004296,53466.082841760006 2024-07-07,20:58:45.000,189,10992538,15205,0,1720385924,13049.377925629997,48.51415653000004,53466.07585464001 2024-07-07,20:58:46.000,189,10992537,15365,0,1720385925,13049.377925629997,48.61284434999834,53466.06886752 2024-07-07,20:58:47.000,189,10992552,15605,0,1720385926,13049.330771460001,48.68333564999921,53466.131751600005 2024-07-07,20:58:48.000,189,10992532,15085,0,1720385927,13049.317298839997,48.76792520999879,53466.13873872 2024-07-07,20:58:49.000,189,10992523,15525,0,1720385928,13049.276880979996,48.8313673800003,53466.15271296001 2024-07-07,20:58:50.000,189,10992561,14885,0,1720385929,13049.222990499991,48.85956389999774,53466.15271296001 2024-07-07,20:58:51.000,189,10992544,15205,0,1720385930,13049.222990499991,48.85251476999838,53466.15271296001 2024-07-07,20:58:52.000,189,10992573,15005,0,1720385931,13049.18930895,48.803170860002865,53466.24354552001 2024-07-07,20:58:53.000,189,10992505,15605,0,1720385932,13049.16910002,48.77497433999815,53466.24354552001 2024-07-07,20:58:54.000,189,10992533,15325,0,1720385933,13049.14889109,48.697433909997926,53466.229571280004 2024-07-07,20:58:55.000,189,10992557,15085,0,1720385934,13049.115209539996,48.64809000000241,53466.20860992 2024-07-07,20:58:56.000,189,10992534,15045,0,1720385935,13049.074791679996,48.59169696000026,53466.13873872 2024-07-07,20:58:57.000,189,10992567,15045,0,1720385936,13049.06805537,48.50005827000132,53466.11777736 2024-07-07,20:58:58.000,189,10992559,15445,0,1720385937,13049.12868216,48.40841958000237,53466.15970008 2024-07-07,20:58:59.000,189,10992546,14885,0,1720385938,13049.135418469996,48.387272190004296,53466.15271296001 2024-07-07,20:59:00.000,189,10992522,15485,0,1720385939,13049.14889109,48.33087915000215,53466.10380312001 2024-07-07,20:59:01.000,189,10992499,15525,0,1720385940,13049.14889109,48.27448611,53466.11079024 2024-07-07,20:59:02.000,189,10992548,15485,0,1720385941,13049.162363709991,48.23219133000384,53466.18764856 2024-07-07,20:59:03.000,189,10992501,15365,0,1720385942,13049.175836329996,48.225142200004484,53466.11777736 2024-07-07,20:59:04.000,189,10992559,15165,0,1720385943,13049.14889109,48.24628959000256,53466.1666872 2024-07-07,20:59:05.000,189,10992537,14925,0,1720385944,13049.142154779991,48.24628959000256,53466.24354552001 2024-07-07,20:59:06.000,189,10992552,15205,0,1720385945,13049.10173691999,48.2392404600032,53466.14572584 2024-07-07,20:59:07.000,189,10992554,15285,0,1720385946,13049.10847323,48.26038785000128,53466.20162280001 2024-07-07,20:59:08.000,189,10992570,14845,0,1720385947,13049.0882643,48.23219133000384,53466.13873872 2024-07-07,20:59:09.000,189,10992507,15205,0,1720385948,13049.04111012999,48.225142200004484,53466.15970008 2024-07-07,20:59:10.000,189,10992495,15325,0,1720385949,13049.02763751,48.21809306999785,53466.14572584 2024-07-07,20:59:11.000,189,10992543,15405,0,1720385950,13049.00742858,48.18284742000105,53466.13873872 2024-07-07,20:59:12.000,189,10992497,15605,0,1720385951,13048.96701072,48.14760177000426,53466.1666872 2024-07-07,20:59:13.000,189,10992509,15325,0,1720385952,13048.94680179,48.14760177000426,53466.20162280001 2024-07-07,20:59:14.000,189,10992562,15405,0,1720385953,13048.913120239995,48.08415960000275,53466.229571280004 2024-07-07,20:59:15.000,189,10992546,15365,0,1720385954,13048.886175,48.06301221000467,53466.25751976 2024-07-07,20:59:16.000,189,10992510,15525,0,1720385955,13048.886175,48.04186481999932,53466.194635679996 2024-07-07,20:59:17.000,189,10992568,14885,0,1720385956,13048.85922975999,48.03481568999996,53466.18764856 2024-07-07,20:59:18.000,189,10992537,15205,0,1720385957,13048.85922975999,48.00661917000252,53466.22258416001 2024-07-07,20:59:19.000,189,10992557,15605,0,1720385958,13048.92659286,47.96432438999909,53466.18764856 2024-07-07,20:59:20.000,189,10992539,15365,0,1720385959,13048.933329169995,47.950226130000374,53466.17367432001 2024-07-07,20:59:21.000,189,10992540,15525,0,1720385960,13048.91985654999,47.886783959998866,53466.17367432001 2024-07-07,20:59:22.000,189,10992560,14765,0,1720385961,13049.02090119999,47.87973482999951,53466.21559704 2024-07-07,20:59:23.000,189,10992572,14925,0,1720385962,13049.02090119999,47.83039092000399,53466.20860992 2024-07-07,20:59:24.000,189,10992550,15245,0,1720385963,13048.98721965,47.84448918000271,53466.21559704 2024-07-07,20:59:25.000,189,10992548,15565,0,1720385964,13049.00742858,47.85858744000143,53466.21559704 2024-07-07,20:59:26.000,189,10992544,15085,0,1720385965,13049.00742858,47.84448918000271,53466.24354552001 2024-07-07,20:59:27.000,189,10992545,15405,0,1720385966,13048.98721965,47.85153831000207,53466.2365584 2024-07-07,20:59:28.000,189,10992535,15285,0,1720385967,13048.96027440999,47.886783959998866,53466.27149400001 2024-07-07,20:59:29.000,189,10992545,15285,0,1720385968,13048.94680179,47.91498048000358,53466.299442480005 2024-07-07,20:59:30.000,189,10992522,15045,0,1720385969,13048.94006547999,47.91498048000358,53466.26450688 2024-07-07,20:59:31.000,189,10992551,15205,0,1720385970,13048.913120239995,47.95727525999973,53466.28546824 2024-07-07,20:59:32.000,189,10992563,15365,0,1720385971,13048.87943868999,47.985471780004445,53466.28546824 2024-07-07,20:59:33.000,189,10992548,15085,0,1720385972,13048.84575714,48.02071743000124,53466.32739096 2024-07-07,20:59:34.000,189,10992581,15365,0,1720385973,13048.832284519995,48.08415960000275,53466.39027504001 2024-07-07,20:59:35.000,189,10992548,15205,0,1720385974,13048.77839403999,48.119405249999545,53466.397262160004 2024-07-07,20:59:36.000,189,10992556,15125,0,1720385975,13048.75818510999,48.13350350999826,53466.36931368001 2024-07-07,20:59:37.000,189,10992561,15125,0,1720385976,13048.69755831999,48.15465090000362,53466.39027504001 2024-07-07,20:59:38.000,189,10992531,15525,0,1720385977,13048.751448799994,48.161700030002976,53466.41123640001 2024-07-07,20:59:39.000,189,10992549,15405,0,1720385978,13048.704294629999,48.19694567999977,53466.42521064 2024-07-07,20:59:40.000,189,10992598,15365,0,1720385979,13048.73797617999,48.21809306999785,53466.42521064 2024-07-07,20:59:41.000,189,10992578,15045,0,1720385980,13048.724503559999,48.28153523999936,53466.38328792 2024-07-07,20:59:42.000,189,10992524,14925,0,1720385981,13048.751448799994,48.28153523999936,53466.38328792 2024-07-07,20:59:43.000,189,10992561,15365,0,1720385982,13048.82554821,48.30268263000471,53466.42521064 2024-07-07,20:59:44.000,189,10992552,15085,0,1720385983,13048.87943868999,48.25333872000192,53466.362326559996 2024-07-07,20:59:45.000,189,10992525,15125,0,1720385984,13048.94680179,48.28153523999936,53466.36931368001 2024-07-07,20:59:46.000,189,10992541,14965,0,1720385985,13049.034373819995,48.27448611,53466.39027504001 2024-07-07,20:59:47.000,189,10992537,15085,0,1720385986,13049.115209539996,48.26038785000128,53466.43219776 2024-07-07,20:59:48.000,189,10992560,15325,0,1720385987,13049.175836329996,48.24628959000256,53466.43918488001 2024-07-07,20:59:49.000,189,10992541,15085,0,1720385988,13049.243199429991,48.26743698000064,53466.43219776 2024-07-07,20:59:50.000,189,10992562,15525,0,1720385989,13049.337507769997,48.288584369998716,53466.48809472001 2024-07-07,20:59:51.000,189,10992530,14885,0,1720385990,13049.371189320002,48.30268263000471,53466.45315912 2024-07-07,20:59:52.000,189,10992544,15085,0,1720385991,13049.418343489997,48.30973176000407,53466.418223520006 2024-07-07,20:59:53.000,189,10992542,15085,0,1720385992,13049.425079799992,48.288584369998716,53466.43219776 2024-07-07,20:59:54.000,189,10992523,15325,0,1720385993,13049.505915519992,48.28153523999936,53466.45315912 2024-07-07,20:59:55.000,189,10992581,15205,0,1720385994,13049.519388139997,48.288584369998716,53466.3763008 2024-07-07,20:59:56.000,189,10992548,15365,0,1720385995,13049.532860760002,48.27448611,53466.40424928 2024-07-07,20:59:57.000,189,10992553,15605,0,1720385996,13049.539597069997,48.21104393999849,53466.33437808 2024-07-07,20:59:58.000,189,10992533,15165,0,1720385997,13049.573278620002,48.2392404600032,53466.32040384001 2024-07-07,20:59:59.000,189,10992501,14925,0,1720385998,13049.580014929998,48.23219133000384,53466.362326559996 2024-07-07,21:00:00.000,189,10992548,15685,0,1720385999,13049.553069690002,48.225142200004484,53466.26450688 2024-07-07,21:00:01.000,189,10992541,15365,0,1720386000,13049.539597069997,48.24628959000256,53466.2365584 2024-07-07,21:00:02.000,189,10992480,14965,0,1720386001,13049.566542309993,48.30268263000471,53466.32739096 2024-07-07,21:00:03.000,189,10992551,15365,0,1720386002,13049.613696480003,48.30973176000407,53466.299442480005 2024-07-07,21:00:04.000,189,10992494,14805,0,1720386003,13049.654114339988,48.32383002000279,53466.31341672 2024-07-07,21:00:05.000,189,10992521,15405,0,1720386004,13049.681059579998,48.352026540000224,53466.29245536001 2024-07-07,21:00:06.000,189,10992542,15085,0,1720386005,13049.748422679993,48.352026540000224,53466.31341672 2024-07-07,21:00:07.000,189,10992503,15405,0,1720386006,13049.835994709989,48.344977410000865,53466.32739096 2024-07-07,21:00:08.000,189,10992532,15325,0,1720386007,13049.869676259994,48.352026540000224,53466.348352320005 2024-07-07,21:00:09.000,189,10992495,15205,0,1720386008,13049.943775669999,48.387272190004296,53466.3763008 2024-07-07,21:00:10.000,189,10992558,15325,0,1720386009,13049.970720909994,48.401370450003014,53466.418223520006 2024-07-07,21:00:11.000,189,10992552,15325,0,1720386010,13050.011138769994,48.394321320003655,53466.36931368001 2024-07-07,21:00:12.000,189,10992518,15365,0,1720386011,13050.02461139,48.41546871000173,53466.418223520006 2024-07-07,21:00:13.000,189,10992561,15165,0,1720386012,13050.03808400999,48.38022305999766,53466.31341672 2024-07-07,21:00:14.000,189,10992537,15325,0,1720386013,13050.071765559995,48.387272190004296,53466.3763008 2024-07-07,21:00:15.000,189,10992511,14885,0,1720386014,13050.08523818,48.38022305999766,53466.3064296 2024-07-07,21:00:16.000,189,10992538,15245,0,1720386015,13050.15933758999,48.36612479999894,53466.348352320005 2024-07-07,21:00:17.000,189,10992547,15085,0,1720386016,13050.21996437999,48.344977410000865,53466.36931368001 2024-07-07,21:00:18.000,189,10992551,15485,0,1720386017,13050.334481649996,48.31678089000343,53466.32739096 2024-07-07,21:00:19.000,189,10992544,15005,0,1720386018,13050.395108439996,48.30973176000407,53466.32739096 2024-07-07,21:00:20.000,189,10992510,15085,0,1720386019,13050.509625710001,48.30973176000407,53466.3064296 2024-07-07,21:00:21.000,189,10992544,15525,0,1720386020,13050.556779879997,48.288584369998716,53466.38328792 2024-07-07,21:00:22.000,189,10992486,15125,0,1720386021,13050.617406669997,48.26743698000064,53466.418223520006 2024-07-07,21:00:23.000,189,10992569,15045,0,1720386022,13050.684769769992,48.30268263000471,53466.42521064 2024-07-07,21:00:24.000,189,10992531,15165,0,1720386023,13050.684769769992,48.32383002000279,53466.397262160004 2024-07-07,21:00:25.000,189,10992497,15205,0,1720386024,13050.704978699992,48.36612479999894,53466.40424928 2024-07-07,21:00:26.000,189,10992539,15125,0,1720386025,13050.725187629992,48.3731739299983,53466.40424928 2024-07-07,21:00:27.000,189,10992560,15565,0,1720386026,13050.752132870002,48.42251784000109,53466.3763008 2024-07-07,21:00:28.000,189,10992515,14885,0,1720386027,13050.806023349993,48.46481262000452,53466.348352320005 2024-07-07,21:00:29.000,189,10992547,14965,0,1720386028,13050.866650139993,48.4859600100026,53466.39027504001 2024-07-07,21:00:30.000,189,10992524,15525,0,1720386029,13050.954222169988,48.50005827000132,53466.38328792 2024-07-07,21:00:31.000,189,10992541,15445,0,1720386030,13051.008112649994,48.51415653000004,53466.467133360005 2024-07-07,21:00:32.000,189,10992497,15245,0,1720386031,13051.068739439994,48.528254789998755,53466.397262160004 2024-07-07,21:00:33.000,189,10992484,15205,0,1720386032,13051.15631146999,48.521205659999396,53466.43219776 2024-07-07,21:00:34.000,189,10992542,15325,0,1720386033,13051.23714718999,48.4859600100026,53466.4811076 2024-07-07,21:00:35.000,189,10992493,14805,0,1720386034,13051.29777397999,48.47891088000324,53466.41123640001 2024-07-07,21:00:36.000,189,10992522,15525,0,1720386035,13051.392082319995,48.42251784000109,53466.43219776 2024-07-07,21:00:37.000,189,10992543,15205,0,1720386036,13051.38534601,48.344977410000865,53466.467133360005 2024-07-07,21:00:38.000,189,10992557,15125,0,1720386037,13051.39881862999,48.30973176000407,53466.4811076 2024-07-07,21:00:39.000,189,10992532,15285,0,1720386038,13051.37860969999,48.28153523999936,53466.50905608001 2024-07-07,21:00:40.000,189,10992519,15165,0,1720386039,13051.351664459995,48.28153523999936,53466.50206896 2024-07-07,21:00:41.000,189,10992518,15205,0,1720386040,13051.311246599995,48.30973176000407,53466.46014624001 2024-07-07,21:00:42.000,189,10992485,15245,0,1720386041,13051.311246599995,48.337928280001506,53466.49508184 2024-07-07,21:00:43.000,189,10992473,15085,0,1720386042,13051.30451029,48.359075669999584,53466.48809472001 2024-07-07,21:00:44.000,189,10992562,15325,0,1720386043,13051.331455529995,48.47186175000388,53466.516043200005 2024-07-07,21:00:45.000,189,10992522,15325,0,1720386044,13051.412291249995,48.55645131000347,53466.64181136 2024-07-07,21:00:46.000,189,10992510,15205,0,1720386045,13051.46618173,48.64809000000241,53466.62085 2024-07-07,21:00:47.000,189,10992509,15205,0,1720386046,13051.533544829996,48.73972869000136,53466.530017439996 2024-07-07,21:00:48.000,189,10992537,14845,0,1720386047,13051.668271030001,48.803170860002865,53466.564953040004 2024-07-07,21:00:49.000,189,10992520,15365,0,1720386048,13051.782788299992,48.810219990002224,53466.64879848 2024-07-07,21:00:50.000,189,10992500,15205,0,1720386049,13051.897305569997,48.85956389999774,53466.66277272 2024-07-07,21:00:51.000,189,10992532,15445,0,1720386050,13051.998350219998,48.83841650999966,53466.61386288 2024-07-07,21:00:52.000,189,10992533,14885,0,1720386051,13052.085922249993,48.76792520999879,53466.62783712001 2024-07-07,21:00:53.000,189,10992553,15405,0,1720386052,13052.227384759994,48.72563043000264,53466.60687576001 2024-07-07,21:00:54.000,189,10992510,15325,0,1720386053,13052.348638339994,48.68333564999921,53466.67674696001 2024-07-07,21:00:55.000,189,10992529,15005,0,1720386054,13052.40252882,48.626942610004335,53466.66975984 2024-07-07,21:00:56.000,189,10992535,15285,0,1720386055,13052.51704608999,48.521205659999396,53466.70469544001 2024-07-07,21:00:57.000,189,10992541,14845,0,1720386056,13052.61809073999,48.521205659999396,53466.72565680001 2024-07-07,21:00:58.000,189,10992544,15365,0,1720386057,13052.7258717,48.4859600100026,53466.81648936 2024-07-07,21:00:59.000,189,10992523,15165,0,1720386058,13052.80670742,48.45071435999853,53466.851424960005 2024-07-07,21:01:00.000,189,10992481,15365,0,1720386059,13052.82691635,48.45776348999789,53466.865399199996 2024-07-07,21:01:01.000,189,10992571,15205,0,1720386060,13052.927961000001,48.42251784000109,53466.88636056 2024-07-07,21:01:02.000,189,10992512,15205,0,1720386061,13052.981851479992,48.42251784000109,53466.89334768001 2024-07-07,21:01:03.000,189,10992526,15525,0,1720386062,13053.002060409992,48.40841958000237,53466.94225752001 2024-07-07,21:01:04.000,189,10992534,15245,0,1720386063,13053.096368749997,48.42251784000109,53466.96321888001 2024-07-07,21:01:05.000,189,10992529,14845,0,1720386064,13053.123313989992,48.44366522999917,53466.970206000005 2024-07-07,21:01:06.000,189,10992529,15405,0,1720386065,13053.190677090002,48.42956697000045,53466.98418024 2024-07-07,21:01:07.000,189,10992530,15205,0,1720386066,13053.210886020002,48.45071435999853,53466.90732192 2024-07-07,21:01:08.000,189,10992530,15365,0,1720386067,13053.278249119998,48.4859600100026,53466.900334800004 2024-07-07,21:01:09.000,189,10992539,15045,0,1720386068,13053.311930669988,48.47891088000324,53466.8304636 2024-07-07,21:01:10.000,189,10992501,14965,0,1720386069,13053.338875909998,48.54235305000475,53466.83745072 2024-07-07,21:01:11.000,189,10992551,15325,0,1720386070,13053.412975319989,48.61284434999834,53466.8304636 2024-07-07,21:01:12.000,189,10992513,15205,0,1720386071,13053.453393179989,48.6198934799977,53466.85841208 2024-07-07,21:01:13.000,189,10992547,15125,0,1720386072,13053.567910449994,48.65513913000177,53466.81648936 2024-07-07,21:01:14.000,189,10992499,15085,0,1720386073,13053.628537239994,48.67628651999985,53466.83745072 2024-07-07,21:01:15.000,189,10992488,15005,0,1720386074,13053.72284558,48.70448304000456,53466.84443784001 2024-07-07,21:01:16.000,189,10992560,15845,0,1720386075,13053.810417609995,48.68333564999921,53466.753605280006 2024-07-07,21:01:17.000,189,10992515,15205,0,1720386076,13053.86430809,48.64104087000305,53466.78155376 2024-07-07,21:01:18.000,189,10992513,15205,0,1720386077,13053.931671189996,48.61284434999834,53466.802515120005 2024-07-07,21:01:19.000,189,10992481,15125,0,1720386078,13053.951880119996,48.535303919998114,53466.77456664001 2024-07-07,21:01:20.000,189,10992510,15125,0,1720386079,13053.86430809,48.47891088000324,53466.732643920004 2024-07-07,21:01:21.000,189,10992501,15405,0,1720386080,13053.87778070999,48.40841958000237,53466.82347648001 2024-07-07,21:01:22.000,189,10992520,15325,0,1720386081,13053.81715391999,48.344977410000865,53466.80950224 2024-07-07,21:01:23.000,189,10992500,15525,0,1720386082,13053.790208679995,48.31678089000343,53466.81648936 2024-07-07,21:01:24.000,189,10992516,15245,0,1720386083,13053.689164029995,48.295633499998075,53466.78155376 2024-07-07,21:01:25.000,189,10992543,15485,0,1720386084,13053.668955099994,48.26038785000128,53466.78854088 2024-07-07,21:01:26.000,189,10992514,15245,0,1720386085,13053.668955099994,48.21809306999785,53466.84443784001 2024-07-07,21:01:27.000,189,10992508,15605,0,1720386086,13053.709372959995,48.2392404600032,53466.851424960005 2024-07-07,21:01:28.000,189,10992508,15045,0,1720386087,13053.76326344,48.21809306999785,53466.89334768001 2024-07-07,21:01:29.000,189,10992514,15285,0,1720386088,13053.85757177999,48.21104393999849,53466.88636056 2024-07-07,21:01:30.000,189,10992562,15485,0,1720386089,13053.992297979996,48.23219133000384,53466.98418024 2024-07-07,21:01:31.000,189,10992489,14845,0,1720386090,13054.127024180001,48.23219133000384,53466.95623176 2024-07-07,21:01:32.000,189,10992527,15085,0,1720386091,13054.255014069997,48.2392404600032,53466.98418024 2024-07-07,21:01:33.000,189,10992530,15525,0,1720386092,13054.396476579997,48.30973176000407,53466.99116736001 2024-07-07,21:01:34.000,189,10992545,15565,0,1720386093,13054.558148019998,48.344977410000865,53466.97719312 2024-07-07,21:01:35.000,189,10992487,15205,0,1720386094,13054.713083149989,48.344977410000865,53467.04007720001 2024-07-07,21:01:36.000,189,10992589,15645,0,1720386095,13054.787182559994,48.352026540000224,53467.088987040006 2024-07-07,21:01:37.000,189,10992516,14965,0,1720386096,13054.868018279994,48.33087915000215,53467.088987040006 2024-07-07,21:01:38.000,189,10992545,15285,0,1720386097,13054.90169983,48.30268263000471,53467.08199992001 2024-07-07,21:01:39.000,189,10992508,14845,0,1720386098,13054.91517244999,48.2392404600032,53467.09597416 2024-07-07,21:01:40.000,189,10992507,15165,0,1720386099,13054.83433672999,48.18284742000105,53467.10994840001 2024-07-07,21:01:41.000,189,10992522,15685,0,1720386100,13054.77370993999,48.05596307999804,53467.15885824001 2024-07-07,21:01:42.000,189,10992521,15285,0,1720386101,13054.740028389999,47.985471780004445,53467.137896880005 2024-07-07,21:01:43.000,189,10992532,15165,0,1720386102,13054.719819459999,47.87268570000015,53467.137896880005 2024-07-07,21:01:44.000,189,10992577,15165,0,1720386103,13054.638983739998,47.752850490003766,53467.15885824001 2024-07-07,21:01:45.000,189,10992534,14965,0,1720386104,13054.605302189993,47.654162669998186,53467.10296128 2024-07-07,21:01:46.000,189,10992541,15325,0,1720386105,13054.632247429989,47.590720500003954,53467.12392264 2024-07-07,21:01:47.000,189,10992489,15445,0,1720386106,13054.632247429989,47.51318007000373,53467.08199992001 2024-07-07,21:01:48.000,189,10992531,14925,0,1720386107,13054.625511119993,47.4356396400035,53467.088987040006 2024-07-07,21:01:49.000,189,10992516,15445,0,1720386108,13054.638983739998,47.40039398999943,53467.17981960001 2024-07-07,21:01:50.000,189,10992538,14845,0,1720386109,13054.618774809998,47.39334486000007,53467.186806720005 2024-07-07,21:01:51.000,189,10992538,15205,0,1720386110,13054.585093259993,47.40744311999879,53467.11693552 2024-07-07,21:01:52.000,189,10992506,15245,0,1720386111,13054.524466469993,47.4356396400035,53467.137896880005 2024-07-07,21:01:53.000,189,10992554,15045,0,1720386112,13054.477312299998,47.45678703000158,53467.088987040006 2024-07-07,21:01:54.000,189,10992550,15245,0,1720386113,13054.436894439998,47.492032679998374,53467.16584536 2024-07-07,21:01:55.000,189,10992526,14845,0,1720386114,13054.409949200002,47.492032679998374,53467.19379384 2024-07-07,21:01:56.000,189,10992537,15205,0,1720386115,13054.383003959992,47.49908180999773,53467.15885824001 2024-07-07,21:01:57.000,189,10992546,15445,0,1720386116,13054.362795029992,47.492032679998374,53467.17283248 2024-07-07,21:01:58.000,189,10992540,15525,0,1720386117,13054.403212889993,47.4708852900003,53467.144884 2024-07-07,21:01:59.000,189,10992529,15365,0,1720386118,13054.436894439998,47.42859051000414,53467.144884 2024-07-07,21:02:00.000,189,10992520,15125,0,1720386119,13054.463839679993,47.37219747000199,53467.17981960001 2024-07-07,21:02:01.000,189,10992490,15325,0,1720386120,13054.504257539993,47.308755300000485,53467.22174232 2024-07-07,21:02:02.000,189,10992536,14845,0,1720386121,13054.571620639988,47.23121487000026,53467.17283248 2024-07-07,21:02:03.000,189,10992551,15125,0,1720386122,13054.605302189993,47.125477920002595,53467.19379384 2024-07-07,21:02:04.000,189,10992539,15045,0,1720386123,13054.598565879998,47.076134009999805,53467.15187112 2024-07-07,21:02:05.000,189,10992528,15165,0,1720386124,13054.632247429989,46.9774461900015,53467.15885824001 2024-07-07,21:02:06.000,189,10992524,15005,0,1720386125,13054.625511119993,46.8787583700032,53467.15187112 2024-07-07,21:02:07.000,189,10992549,15685,0,1720386126,13054.558148019998,46.87170924000384,53467.11693552 2024-07-07,21:02:08.000,189,10992528,15365,0,1720386127,13054.531202779988,46.87170924000384,53467.10296128 2024-07-07,21:02:09.000,189,10992562,14805,0,1720386128,13054.457103369998,46.843512719999126,53467.04706432 2024-07-07,21:02:10.000,189,10992534,15205,0,1720386129,13054.443630749993,46.88580750000256,53467.08199992001 2024-07-07,21:02:11.000,189,10992503,15085,0,1720386130,13054.383003959992,46.92105314999935,53467.11693552 2024-07-07,21:02:12.000,189,10992524,15165,0,1720386131,13054.342586099992,46.97039706000214,53467.16584536 2024-07-07,21:02:13.000,189,10992527,15085,0,1720386132,13054.329113480002,46.99154445000022,53467.19379384 2024-07-07,21:02:14.000,189,10992506,15605,0,1720386133,13054.335849789997,47.00564270999894,53467.200780959996 2024-07-07,21:02:15.000,189,10992528,15245,0,1720386134,13054.315640859997,46.97039706000214,53467.15885824001 2024-07-07,21:02:16.000,189,10992547,15125,0,1720386135,13054.288695620002,46.96334793000278,53467.10296128 2024-07-07,21:02:17.000,189,10992515,15205,0,1720386136,13054.268486690002,46.942200540004706,53467.068025680004 2024-07-07,21:02:18.000,189,10992541,15285,0,1720386137,13054.261750379992,46.850561849998485,53467.22174232 2024-07-07,21:02:19.000,189,10992522,14845,0,1720386138,13054.201123589992,46.77302141999826,53467.10994840001 2024-07-07,21:02:20.000,189,10992534,15085,0,1720386139,13054.167442040001,46.709579250004026,53467.15187112 2024-07-07,21:02:21.000,189,10992523,15525,0,1720386140,13054.086606320001,46.65318621000188,53467.11693552 2024-07-07,21:02:22.000,189,10992551,15005,0,1720386141,13054.032715839996,46.57564578000165,53467.20776808001 2024-07-07,21:02:23.000,189,10992537,15485,0,1720386142,13053.98556167,46.540400130004855,53467.17981960001 2024-07-07,21:02:24.000,189,10992569,15165,0,1720386143,13053.91819856999,46.46990883000399,53467.20776808001 2024-07-07,21:02:25.000,189,10992531,15565,0,1720386144,13053.871044399995,46.4205649200012,53467.20776808001 2024-07-07,21:02:26.000,189,10992573,15125,0,1720386145,13053.83736284999,46.40646666000248,53467.186806720005 2024-07-07,21:02:27.000,189,10992534,15085,0,1720386146,13053.790208679995,46.4205649200012,53467.144884 2024-07-07,21:02:28.000,189,10992548,15205,0,1720386147,13053.749790819995,46.37827013999777,53467.15187112 2024-07-07,21:02:29.000,189,10992537,14805,0,1720386148,13053.749790819995,46.314827970003535,53467.17283248 2024-07-07,21:02:30.000,189,10992552,15405,0,1720386149,13053.83736284999,46.33597536000161,53467.10994840001 2024-07-07,21:02:31.000,189,10992561,15525,0,1720386150,13053.92493488,46.28663144999882,53467.0750128 2024-07-07,21:02:32.000,189,10992495,15085,0,1720386151,13053.95861642999,46.209091019998596,53467.0750128 2024-07-07,21:02:33.000,189,10992530,15005,0,1720386152,13054.012506909996,46.1738453700018,53467.088987040006 2024-07-07,21:02:34.000,189,10992499,15005,0,1720386153,13054.093342629996,46.11745232999965,53466.97719312 2024-07-07,21:02:35.000,189,10992513,15245,0,1720386154,13054.059661079991,46.06105929000478,53467.04706432 2024-07-07,21:02:36.000,189,10992536,15125,0,1720386155,13053.999034289991,46.025813640000706,53466.97719312 2024-07-07,21:02:37.000,189,10992581,15325,0,1720386156,13053.98556167,45.99056799000391,53466.97719312 2024-07-07,21:02:38.000,189,10992504,15045,0,1720386157,13053.93840749999,46.01171538000199,53466.95623176 2024-07-07,21:02:39.000,189,10992549,15685,0,1720386158,13053.90472595,46.01171538000199,53466.94924464 2024-07-07,21:02:40.000,189,10992582,15045,0,1720386159,13053.8036813,45.96942059999856,53467.01212872001 2024-07-07,21:02:41.000,189,10992522,15165,0,1720386160,13053.72284558,45.95532233999984,53467.02610296 2024-07-07,21:02:42.000,189,10992534,15125,0,1720386161,13053.65548247999,45.94122408000112,53467.0051416 2024-07-07,21:02:43.000,189,10992545,15005,0,1720386162,13053.648746169994,45.94122408000112,53466.921296160006 2024-07-07,21:02:44.000,189,10992552,15365,0,1720386163,13053.65548247999,45.92007669000304,53466.970206000005 2024-07-07,21:02:45.000,189,10992541,15765,0,1720386164,13053.73631819999,45.863683650000894,53466.94924464 2024-07-07,21:02:46.000,189,10992547,15085,0,1720386165,13053.76326344,45.89188016999833,53466.921296160006 2024-07-07,21:02:47.000,189,10992515,15325,0,1720386166,13053.82389023,45.856634520001535,53466.900334800004 2024-07-07,21:02:48.000,189,10992516,15165,0,1720386167,13053.89798963999,45.8284380000041,53466.92828328 2024-07-07,21:02:49.000,189,10992546,14845,0,1720386168,13053.931671189996,45.814339739998104,53466.88636056 2024-07-07,21:02:50.000,189,10992495,15405,0,1720386169,13054.019243219991,45.800241479999386,53466.865399199996 2024-07-07,21:02:51.000,189,10992528,15205,0,1720386170,13054.02597953,45.72270104999916,53466.90732192 2024-07-07,21:02:52.000,189,10992502,15205,0,1720386171,13054.032715839996,45.75794670000323,53466.87937344 2024-07-07,21:02:53.000,189,10992486,14925,0,1720386172,13054.032715839996,45.75794670000323,53466.87937344 2024-07-07,21:02:54.000,189,10992539,14965,0,1720386173,13053.98556167,45.70860279000044,53466.83745072 2024-07-07,21:02:55.000,189,10992482,15205,0,1720386174,13053.93840749999,45.7156519199998,53466.78854088 2024-07-07,21:02:56.000,189,10992519,14805,0,1720386175,13053.91819856999,45.73679930999788,53466.78854088 2024-07-07,21:02:57.000,189,10992549,15205,0,1720386176,13053.92493488,45.60991497000214,53466.76757952 2024-07-07,21:02:58.000,189,10992472,14845,0,1720386177,13053.911462259995,45.53942367000127,53466.753605280006 2024-07-07,21:02:59.000,189,10992516,14885,0,1720386178,13053.911462259995,45.41958846000489,53466.80950224 2024-07-07,21:03:00.000,189,10992497,15405,0,1720386179,13053.911462259995,45.28565499000251,53466.82347648001 2024-07-07,21:03:01.000,189,10992529,15525,0,1720386180,13053.891253329995,45.165819779998856,53466.802515120005 2024-07-07,21:03:02.000,189,10992477,15325,0,1720386181,13053.911462259995,45.038935440003115,53466.802515120005 2024-07-07,21:03:03.000,189,10992511,15565,0,1720386182,13053.87778070999,44.90500197000074,53466.81648936 2024-07-07,21:03:04.000,189,10992560,15245,0,1720386183,13053.871044399995,44.806314150002436,53466.78155376 2024-07-07,21:03:05.000,189,10992496,15045,0,1720386184,13053.84409916,44.74992111000029,53466.84443784001 2024-07-07,21:03:06.000,189,10992513,15765,0,1720386185,13053.85757177999,44.74287198000093,53466.900334800004 2024-07-07,21:03:07.000,189,10992540,15045,0,1720386186,13053.810417609995,44.74287198000093,53466.94225752001 2024-07-07,21:03:08.000,189,10992519,15325,0,1720386187,13053.790208679995,44.79926502000308,53466.921296160006 2024-07-07,21:03:09.000,189,10992523,15285,0,1720386188,13053.79694498999,44.89795284000138,53466.87238632001 2024-07-07,21:03:10.000,189,10992501,15165,0,1720386189,13053.8036813,44.982542400000966,53466.89334768001 2024-07-07,21:03:11.000,189,10992537,15205,0,1720386190,13053.79694498999,45.11647587000334,53466.87238632001 2024-07-07,21:03:12.000,189,10992493,15445,0,1720386191,13053.84409916,45.271556730003795,53466.900334800004 2024-07-07,21:03:13.000,189,10992488,15285,0,1720386192,13053.82389023,45.41958846000489,53466.96321888001 2024-07-07,21:03:14.000,189,10992500,14845,0,1720386193,13053.82389023,45.51827628000319,53466.99815448 2024-07-07,21:03:15.000,189,10992527,15325,0,1720386194,13053.83736284999,45.574669319998065,53466.95623176 2024-07-07,21:03:16.000,189,10992556,15085,0,1720386195,13053.81715391999,45.65220974999829,53466.97719312 2024-07-07,21:03:17.000,189,10992496,15525,0,1720386196,13053.8036813,45.60286584000278,53466.98418024 2024-07-07,21:03:18.000,189,10992513,15205,0,1720386197,13053.81715391999,45.60286584000278,53467.04706432 2024-07-07,21:03:19.000,189,10992493,15165,0,1720386198,13053.769999749995,45.53942367000127,53466.94225752001 2024-07-07,21:03:20.000,189,10992519,15125,0,1720386199,13053.79694498999,45.41253932999825,53466.90732192 2024-07-07,21:03:21.000,189,10992480,15525,0,1720386200,13053.790208679995,45.271556730003795,53466.921296160006 2024-07-07,21:03:22.000,189,10992503,15405,0,1720386201,13053.810417609995,45.18696717000421,53466.90732192 2024-07-07,21:03:23.000,189,10992515,15285,0,1720386202,13053.8036813,45.10237761000462,53466.97719312 2024-07-07,21:03:24.000,189,10992498,15125,0,1720386203,13053.82389023,44.982542400000966,53466.98418024 2024-07-07,21:03:25.000,189,10992497,15245,0,1720386204,13053.810417609995,44.88385458000266,53466.94225752001 2024-07-07,21:03:26.000,189,10992505,15205,0,1720386205,13053.810417609995,44.84860892999859,53466.99116736001 2024-07-07,21:03:27.000,189,10992512,15285,0,1720386206,13053.82389023,44.83451066999987,53466.99116736001 2024-07-07,21:03:28.000,189,10992526,14925,0,1720386207,13053.78347237,44.862707190004585,53467.0051416 2024-07-07,21:03:29.000,189,10992536,15325,0,1720386208,13053.830626539995,44.94024762000481,53467.09597416 2024-07-07,21:03:30.000,189,10992521,15645,0,1720386209,13053.84409916,45.038935440003115,53467.144884 2024-07-07,21:03:31.000,189,10992514,15205,0,1720386210,13053.871044399995,45.13057413000206,53467.09597416 2024-07-07,21:03:32.000,189,10992525,15045,0,1720386211,13053.90472595,45.28565499000251,53467.09597416 2024-07-07,21:03:33.000,189,10992468,15245,0,1720386212,13053.931671189996,45.43368672000361,53467.15187112 2024-07-07,21:03:34.000,189,10992534,15085,0,1720386213,13054.0057706,45.574669319998065,53467.15187112 2024-07-07,21:03:35.000,189,10992510,15125,0,1720386214,13054.093342629996,45.75089757000387,53467.12392264 2024-07-07,21:03:36.000,189,10992501,15485,0,1720386215,13054.086606320001,45.89892929999769,53467.137896880005 2024-07-07,21:03:37.000,189,10992493,15205,0,1720386216,13054.133760489996,46.05401015999814,53467.11693552 2024-07-07,21:03:38.000,189,10992524,15205,0,1720386217,13054.201123589992,46.15269798000372,53467.15885824001 2024-07-07,21:03:39.000,189,10992513,15165,0,1720386218,13054.255014069997,46.24433667000267,53467.144884 2024-07-07,21:03:40.000,189,10992514,15005,0,1720386219,13054.315640859997,46.28663144999882,53467.16584536 2024-07-07,21:03:41.000,189,10992487,15085,0,1720386220,13054.349322410002,46.34302449000097,53467.24270368 2024-07-07,21:03:42.000,189,10992512,15525,0,1720386221,13054.376267649997,46.37122100999841,53467.31257488 2024-07-07,21:03:43.000,189,10992477,15365,0,1720386222,13054.396476579997,46.35712274999969,53467.319562 2024-07-07,21:03:44.000,189,10992518,15205,0,1720386223,13054.416685509997,46.33597536000161,53467.37545896001 2024-07-07,21:03:45.000,189,10992498,14925,0,1720386224,13054.416685509997,46.32892623000225,53467.41738168001 2024-07-07,21:03:46.000,189,10992548,15005,0,1720386225,13054.376267649997,46.29368057999818,53467.424368800006 2024-07-07,21:03:47.000,189,10992515,15325,0,1720386226,13054.342586099992,46.265484060000745,53467.48026576 2024-07-07,21:03:48.000,189,10992491,15325,0,1720386227,13054.342586099992,46.24433667000267,53467.50122712 2024-07-07,21:03:49.000,189,10992477,15165,0,1720386228,13054.275222999997,46.29368057999818,53467.473278640005 2024-07-07,21:03:50.000,189,10992466,15605,0,1720386229,13054.308904550002,46.321877100002894,53467.50821424 2024-07-07,21:03:51.000,189,10992486,15125,0,1720386230,13054.308904550002,46.35712274999969,53467.51520136001 2024-07-07,21:03:52.000,189,10992489,14965,0,1720386231,13054.315640859997,46.42761405000056,53467.50821424 2024-07-07,21:03:53.000,189,10992540,14845,0,1720386232,13054.329113480002,46.46990883000399,53467.56411120001 2024-07-07,21:03:54.000,189,10992492,15365,0,1720386233,13054.396476579997,46.55449839000357,53467.57808544 2024-07-07,21:03:55.000,189,10992494,15005,0,1720386234,13054.436894439998,46.6320388200038,53467.640969520005 2024-07-07,21:03:56.000,189,10992502,15325,0,1720386235,13054.490784920003,46.68843185999867,53467.64795664 2024-07-07,21:03:57.000,189,10992534,15525,0,1720386236,13054.524466469993,46.78711968000425,53467.668918 2024-07-07,21:03:58.000,189,10992490,15485,0,1720386237,13054.564884329993,46.850561849998485,53467.7038536 2024-07-07,21:03:59.000,189,10992508,15045,0,1720386238,13054.605302189993,46.88580750000256,53467.72481496 2024-07-07,21:04:00.000,189,10992514,15085,0,1720386239,13054.598565879998,46.93515140999807,53467.71782784 2024-07-07,21:04:01.000,189,10992505,15685,0,1720386240,13054.638983739998,46.942200540004706,53467.738789200004 2024-07-07,21:04:02.000,189,10992519,15485,0,1720386241,13054.625511119993,46.97039706000214,53467.7038536 2024-07-07,21:04:03.000,189,10992467,15005,0,1720386242,13054.618774809998,46.97039706000214,53467.71084072001 2024-07-07,21:04:04.000,189,10992515,15285,0,1720386243,13054.564884329993,46.942200540004706,53467.73180208001 2024-07-07,21:04:05.000,189,10992525,15445,0,1720386244,13054.531202779988,46.949249670004065,53467.759750560006 2024-07-07,21:04:06.000,189,10992514,15285,0,1720386245,13054.510993849988,46.92105314999935,53467.78071192001 2024-07-07,21:04:07.000,189,10992470,15245,0,1720386246,13054.436894439998,46.899905760001275,53467.759750560006 2024-07-07,21:04:08.000,189,10992562,15165,0,1720386247,13054.403212889993,46.8787583700032,53467.7737248 2024-07-07,21:04:09.000,189,10992497,15085,0,1720386248,13054.356058719997,46.857610979997844,53467.7737248 2024-07-07,21:04:10.000,189,10992521,15605,0,1720386249,13054.308904550002,46.80121794000297,53467.759750560006 2024-07-07,21:04:11.000,189,10992461,15485,0,1720386250,13054.295431929997,46.75892315999954,53467.857570240005 2024-07-07,21:04:12.000,189,10992535,15245,0,1720386251,13054.281959309992,46.69548098999803,53467.81564752 2024-07-07,21:04:13.000,189,10992500,15165,0,1720386252,13054.281959309992,46.65318621000188,53467.82962176001 2024-07-07,21:04:14.000,189,10992483,15405,0,1720386253,13054.295431929997,46.59679316999973,53467.82263464 2024-07-07,21:04:15.000,189,10992520,15205,0,1720386254,13054.281959309992,46.57564578000165,53467.78071192001 2024-07-07,21:04:16.000,189,10992486,15485,0,1720386255,13054.329113480002,46.57564578000165,53467.808660400005 2024-07-07,21:04:17.000,189,10992517,14965,0,1720386256,13054.342586099992,46.58269491000101,53467.787699040004 2024-07-07,21:04:18.000,189,10992520,15525,0,1720386257,13054.356058719997,46.617940559997805,53467.787699040004 2024-07-07,21:04:19.000,189,10992508,15165,0,1720386258,13054.369531340002,46.65318621000188,53467.738789200004 2024-07-07,21:04:20.000,189,10992531,15085,0,1720386259,13054.362795029992,46.716628380003385,53467.79468616 2024-07-07,21:04:21.000,189,10992556,15165,0,1720386260,13054.362795029992,46.79416881000361,53467.808660400005 2024-07-07,21:04:22.000,189,10992493,15205,0,1720386261,13054.356058719997,46.88580750000256,53467.89949296001 2024-07-07,21:04:23.000,189,10992510,15165,0,1720386262,13054.342586099992,46.9774461900015,53467.88551872 2024-07-07,21:04:24.000,189,10992496,15165,0,1720386263,13054.275222999997,47.069084880000446,53467.857570240005 2024-07-07,21:04:25.000,189,10992476,15405,0,1720386264,13054.214596209997,47.14662531000067,53467.82263464 2024-07-07,21:04:26.000,189,10992501,15365,0,1720386265,13054.147233110001,47.1889200900041,53467.85058312001 2024-07-07,21:04:27.000,189,10992530,14965,0,1720386266,13054.100078939991,47.2241657400009,53467.80167328001 2024-07-07,21:04:28.000,189,10992540,15605,0,1720386267,13054.079870009991,47.259411389997695,53467.83660888 2024-07-07,21:04:29.000,189,10992481,15005,0,1720386268,13054.04618846,47.259411389997695,53467.83660888 2024-07-07,21:04:30.000,189,10992526,15125,0,1720386269,13054.02597953,47.27350965000369,53467.86455736 2024-07-07,21:04:31.000,189,10992518,15125,0,1720386270,13054.032715839996,47.301706170001125,53467.82962176001 2024-07-07,21:04:32.000,189,10992479,15525,0,1720386271,13053.96535274,47.3228535599992,53467.80167328001 2024-07-07,21:04:33.000,189,10992530,15365,0,1720386272,13053.93840749999,47.32990268999856,53467.81564752 2024-07-07,21:04:34.000,189,10992491,15285,0,1720386273,13053.91819856999,47.344000950004556,53467.79468616 2024-07-07,21:04:35.000,189,10992527,15245,0,1720386274,13053.88451702,47.33695181999792,53467.808660400005 2024-07-07,21:04:36.000,189,10992519,15205,0,1720386275,13053.81715391999,47.351050080003915,53467.787699040004 2024-07-07,21:04:37.000,189,10992472,15605,0,1720386276,13053.810417609995,47.32990268999856,53467.74577632 2024-07-07,21:04:38.000,189,10992540,15365,0,1720386277,13053.74305451,47.27350965000369,53467.738789200004 2024-07-07,21:04:39.000,189,10992541,15085,0,1720386278,13053.65548247999,47.20301835000282,53467.76673768 2024-07-07,21:04:40.000,189,10992544,15485,0,1720386279,13053.61506461999,47.132527050001954,53467.71782784 2024-07-07,21:04:41.000,189,10992496,15405,0,1720386280,13053.59485568999,47.09728139999788,53467.7737248 2024-07-07,21:04:42.000,189,10992504,15485,0,1720386281,13053.53422889999,47.076134009999805,53467.86455736 2024-07-07,21:04:43.000,189,10992499,15125,0,1720386282,13053.540965209999,47.06203575000109,53467.78071192001 2024-07-07,21:04:44.000,189,10992505,15365,0,1720386283,13053.493811039989,47.04793749000237,53467.74577632 2024-07-07,21:04:45.000,189,10992504,14965,0,1720386284,13053.507283659994,47.09023226999852,53467.738789200004 2024-07-07,21:04:46.000,189,10992537,14925,0,1720386285,13053.53422889999,47.13957618000131,53467.73180208001 2024-07-07,21:04:47.000,189,10992506,15165,0,1720386286,13053.514019969989,47.20301835000282,53467.74577632 2024-07-07,21:04:48.000,189,10992536,15165,0,1720386287,13053.500547349999,47.294657040001766,53467.74577632 2024-07-07,21:04:49.000,189,10992521,15245,0,1720386288,13053.500547349999,47.351050080003915,53467.7038536 2024-07-07,21:04:50.000,189,10992500,14885,0,1720386289,13053.460129489999,47.41449224999815,53467.738789200004 2024-07-07,21:04:51.000,189,10992524,15445,0,1720386290,13053.426447939994,47.44268877000286,53467.689879360005 2024-07-07,21:04:52.000,189,10992531,15165,0,1720386291,13053.345612219993,47.50613094000437,53467.65494376 2024-07-07,21:04:53.000,189,10992491,15445,0,1720386292,13053.305194359993,47.527278330002446,53467.62699528 2024-07-07,21:04:54.000,189,10992531,14925,0,1720386293,13053.278249119998,47.57662223999796,53467.668918 2024-07-07,21:04:55.000,189,10992498,15485,0,1720386294,13053.251303880003,47.57662223999796,53467.65494376 2024-07-07,21:04:56.000,189,10992505,15525,0,1720386295,13053.237831259998,47.67531006000354,53467.640969520005 2024-07-07,21:04:57.000,189,10992505,15405,0,1720386296,13053.224358639993,47.64006440999947,53467.64795664 2024-07-07,21:04:58.000,189,10992531,15565,0,1720386297,13053.224358639993,47.66121180000482,53467.640969520005 2024-07-07,21:04:59.000,189,10992488,15125,0,1720386298,13053.163731849992,47.73875222999777,53467.65494376 2024-07-07,21:05:00.000,189,10992498,15605,0,1720386299,13053.231094950002,47.717604839999694,53467.640969520005 2024-07-07,21:05:01.000,189,10992485,15125,0,1720386300,13053.237831259998,47.710555710000335,53467.62699528 2024-07-07,21:05:02.000,189,10992517,15085,0,1720386301,13053.291721739988,47.68940832000226,53467.69686648 2024-07-07,21:05:03.000,189,10992443,15365,0,1720386302,13053.325403289993,47.66121180000482,53467.60603392 2024-07-07,21:05:04.000,189,10992499,15605,0,1720386303,13053.372557459988,47.60481876000267,53467.60603392 2024-07-07,21:05:05.000,189,10992524,15685,0,1720386304,13053.392766389989,47.534327460001805,53467.571098320004 2024-07-07,21:05:06.000,189,10992469,14885,0,1720386305,13053.412975319989,47.527278330002446,53467.63398240001 2024-07-07,21:05:07.000,189,10992516,15405,0,1720386306,13053.439920559998,47.4356396400035,53467.5291756 2024-07-07,21:05:08.000,189,10992547,15125,0,1720386307,13053.433184249989,47.38629573000071,53467.57808544 2024-07-07,21:05:09.000,189,10992478,15445,0,1720386308,13053.412975319989,47.33695181999792,53467.57808544 2024-07-07,21:05:10.000,189,10992448,15205,0,1720386309,13053.426447939994,47.32990268999856,53467.56411120001 2024-07-07,21:05:11.000,189,10992527,15645,0,1720386310,13053.386030079993,47.33695181999792,53467.58507256001 2024-07-07,21:05:12.000,189,10992521,15645,0,1720386311,13053.372557459988,47.365148340002634,53467.592059680006 2024-07-07,21:05:13.000,189,10992513,15125,0,1720386312,13053.338875909998,47.40039398999943,53467.55712408 2024-07-07,21:05:14.000,189,10992529,15645,0,1720386313,13053.305194359993,47.4708852900003,53467.55712408 2024-07-07,21:05:15.000,189,10992513,15165,0,1720386314,13053.278249119998,47.55547484999988,53467.61302104001 2024-07-07,21:05:16.000,189,10992520,15165,0,1720386315,13053.231094950002,47.64711353999883,53467.61302104001 2024-07-07,21:05:17.000,189,10992493,15485,0,1720386316,13053.217622329998,47.73875222999777,53467.67590512 2024-07-07,21:05:18.000,189,10992500,15165,0,1720386317,13053.156995539997,47.83039092000399,53467.71084072001 2024-07-07,21:05:19.000,189,10992517,15325,0,1720386318,13053.163731849992,47.92202961000294,53467.75276344001 2024-07-07,21:05:20.000,189,10992464,15365,0,1720386319,13053.109841370002,47.96432438999909,53467.75276344001 2024-07-07,21:05:21.000,189,10992512,15405,0,1720386320,13053.116577679997,48.01366830000188,53467.71084072001 2024-07-07,21:05:22.000,189,10992499,15165,0,1720386321,13053.150259230002,48.00661917000252,53467.72481496 2024-07-07,21:05:23.000,189,10992497,15205,0,1720386322,13053.130050300002,47.97137351999845,53467.738789200004 2024-07-07,21:05:24.000,189,10992459,15165,0,1720386323,13053.156995539997,47.943177000001015,53467.79468616 2024-07-07,21:05:25.000,189,10992540,15245,0,1720386324,13053.156995539997,47.83744005000335,53467.83660888 2024-07-07,21:05:26.000,189,10992495,15565,0,1720386325,13053.190677090002,47.7810470100012,53467.759750560006 2024-07-07,21:05:27.000,189,10992512,15605,0,1720386326,13053.177204469997,47.717604839999694,53467.7737248 2024-07-07,21:05:28.000,189,10992535,15565,0,1720386327,13053.183940779993,47.67531006000354,53467.808660400005 2024-07-07,21:05:29.000,189,10992498,15205,0,1720386328,13053.217622329998,47.66121180000482,53467.787699040004 2024-07-07,21:05:30.000,189,10992504,15365,0,1720386329,13053.251303880003,47.66826093000418,53467.82962176001 2024-07-07,21:05:31.000,189,10992525,15245,0,1720386330,13053.298458049998,47.72465396999905,53467.82962176001 2024-07-07,21:05:32.000,189,10992514,15485,0,1720386331,13053.311930669988,47.766948750002484,53467.82962176001 2024-07-07,21:05:33.000,189,10992509,15365,0,1720386332,13053.399502699998,47.87268570000015,53467.82962176001 2024-07-07,21:05:34.000,189,10992557,15645,0,1720386333,13053.433184249989,47.985471780004445,53467.83660888 2024-07-07,21:05:35.000,189,10992521,15205,0,1720386334,13053.473602109989,48.06301221000467,53467.85058312001 2024-07-07,21:05:36.000,189,10992528,15005,0,1720386335,13053.487074729994,48.175798290001694,53467.82962176001 2024-07-07,21:05:37.000,189,10992563,15485,0,1720386336,13053.540965209999,48.23219133000384,53467.87154448 2024-07-07,21:05:38.000,189,10992521,14965,0,1720386337,13053.57464675999,48.33087915000215,53467.82263464 2024-07-07,21:05:39.000,189,10992496,15325,0,1720386338,13053.561174139999,48.3731739299983,53467.83660888 2024-07-07,21:05:40.000,189,10992512,15125,0,1720386339,13053.608328309994,48.40841958000237,53467.808660400005 2024-07-07,21:05:41.000,189,10992495,15445,0,1720386340,13053.581383069999,48.401370450003014,53467.82263464 2024-07-07,21:05:42.000,189,10992462,15405,0,1720386341,13053.57464675999,48.36612479999894,53467.80167328001 2024-07-07,21:05:43.000,189,10992551,15485,0,1720386342,13053.527492589994,48.36612479999894,53467.74577632 2024-07-07,21:05:44.000,189,10992496,15325,0,1720386343,13053.493811039989,48.344977410000865,53467.759750560006 2024-07-07,21:05:45.000,189,10992504,15285,0,1720386344,13053.439920559998,48.359075669999584,53467.7737248 2024-07-07,21:05:46.000,189,10992535,15645,0,1720386345,13053.446656869994,48.30268263000471,53467.82263464 2024-07-07,21:05:47.000,189,10992502,15125,0,1720386346,13053.372557459988,48.28153523999936,53467.808660400005 2024-07-07,21:05:48.000,189,10992534,15445,0,1720386347,13053.305194359993,48.21104393999849,53467.82962176001 2024-07-07,21:05:49.000,189,10992509,15845,0,1720386348,13053.251303880003,48.18989655000041,53467.81564752 2024-07-07,21:05:50.000,189,10992511,15445,0,1720386349,13053.224358639993,48.15465090000362,53467.75276344001 2024-07-07,21:05:51.000,189,10992495,15245,0,1720386350,13053.224358639993,48.10530699000083,53467.808660400005 2024-07-07,21:05:52.000,189,10992512,15205,0,1720386351,13053.170468160002,48.07711047000339,53467.68289224001 2024-07-07,21:05:53.000,189,10992505,16005,0,1720386352,13053.170468160002,48.09120873000211,53467.689879360005 2024-07-07,21:05:54.000,189,10992500,15085,0,1720386353,13053.210886020002,48.10530699000083,53467.74577632 2024-07-07,21:05:55.000,189,10992506,15205,0,1720386354,13053.258040189998,48.08415960000275,53467.78071192001 2024-07-07,21:05:56.000,189,10992502,15045,0,1720386355,13053.258040189998,48.1405526400049,53467.78071192001 2024-07-07,21:05:57.000,189,10992507,15285,0,1720386356,13053.311930669988,48.161700030002976,53467.78071192001 2024-07-07,21:05:58.000,189,10992517,15325,0,1720386357,13053.345612219993,48.14760177000426,53467.73180208001 2024-07-07,21:05:59.000,189,10992475,15645,0,1720386358,13053.419711629998,48.21104393999849,53467.78071192001 2024-07-07,21:06:00.000,189,10992526,15605,0,1720386359,13053.473602109989,48.19694567999977,53467.73180208001 2024-07-07,21:06:01.000,189,10992530,14845,0,1720386360,13053.500547349999,48.25333872000192,53467.71084072001 2024-07-07,21:06:02.000,189,10992451,15965,0,1720386361,13053.581383069999,48.295633499998075,53467.75276344001 2024-07-07,21:06:03.000,189,10992501,15085,0,1720386362,13053.62180093,48.32383002000279,53467.76673768 2024-07-07,21:06:04.000,189,10992525,15365,0,1720386363,13053.648746169994,48.32383002000279,53467.787699040004 2024-07-07,21:06:05.000,189,10992527,15205,0,1720386364,13053.69590033999,48.36612479999894,53467.87154448 2024-07-07,21:06:06.000,189,10992531,15045,0,1720386365,13053.668955099994,48.41546871000173,53467.80167328001 2024-07-07,21:06:07.000,189,10992499,15565,0,1720386366,13053.648746169994,48.42251784000109,53467.759750560006 2024-07-07,21:06:08.000,189,10992511,15725,0,1720386367,13053.668955099994,48.45776348999789,53467.79468616 2024-07-07,21:06:09.000,189,10992513,15205,0,1720386368,13053.628537239994,48.50710740000068,53467.75276344001 2024-07-07,21:06:10.000,189,10992522,15125,0,1720386369,13053.69590033999,48.521205659999396,53467.82263464 2024-07-07,21:06:11.000,189,10992503,15525,0,1720386370,13053.648746169994,48.55645131000347,53467.759750560006 2024-07-07,21:06:12.000,189,10992499,15125,0,1720386371,13053.628537239994,48.570549570002186,53467.668918 2024-07-07,21:06:13.000,189,10992506,15845,0,1720386372,13053.628537239994,48.59874608999962,53467.71084072001 2024-07-07,21:06:14.000,189,10992512,15245,0,1720386373,13053.59485568999,48.570549570002186,53467.73180208001 2024-07-07,21:06:15.000,189,10992515,15445,0,1720386374,13053.547701519994,48.570549570002186,53467.82263464 2024-07-07,21:06:16.000,189,10992493,15405,0,1720386375,13053.561174139999,48.535303919998114,53467.7737248 2024-07-07,21:06:17.000,189,10992508,15165,0,1720386376,13053.561174139999,48.521205659999396,53467.81564752 2024-07-07,21:06:18.000,189,10992510,15205,0,1720386377,13053.588119379994,48.50710740000068,53467.7737248 2024-07-07,21:06:19.000,189,10992491,14885,0,1720386378,13053.61506461999,48.46481262000452,53467.75276344001 2024-07-07,21:06:20.000,189,10992504,15285,0,1720386379,13053.65548247999,48.47891088000324,53467.7737248 2024-07-07,21:06:21.000,189,10992540,15085,0,1720386380,13053.689164029995,48.50710740000068,53467.87853160001 2024-07-07,21:06:22.000,189,10992506,15325,0,1720386381,13053.689164029995,48.51415653000004,53467.9134672 2024-07-07,21:06:23.000,189,10992510,15045,0,1720386382,13053.709372959995,48.584647830000904,53467.87154448 2024-07-07,21:06:24.000,189,10992528,15445,0,1720386383,13053.689164029995,48.626942610004335,53467.843596 2024-07-07,21:06:25.000,189,10992552,15125,0,1720386384,13053.72284558,48.70448304000456,53467.87853160001 2024-07-07,21:06:26.000,189,10992511,15525,0,1720386385,13053.74305451,48.78202347000479,53467.85058312001 2024-07-07,21:06:27.000,189,10992498,15325,0,1720386386,13053.78347237,48.83841650999966,53467.927441440006 2024-07-07,21:06:28.000,189,10992501,15205,0,1720386387,13053.78347237,48.84546563999902,53467.927441440006 2024-07-07,21:06:29.000,189,10992419,16045,0,1720386388,13053.77673605999,48.90890781000053,53467.843596 2024-07-07,21:06:30.000,189,10992485,15285,0,1720386389,13053.83736284999,48.91595693999989,53467.92045432001 2024-07-07,21:06:31.000,189,10992512,15125,0,1720386390,13053.86430809,48.91595693999989,53467.89949296001 2024-07-07,21:06:32.000,189,10992514,15125,0,1720386391,13053.911462259995,48.90890781000053,53467.89949296001 2024-07-07,21:06:33.000,189,10992516,15285,0,1720386392,13053.891253329995,48.89480955000181,53467.87853160001 2024-07-07,21:06:34.000,189,10992522,15765,0,1720386393,13053.92493488,48.88071129000309,53467.85058312001 2024-07-07,21:06:35.000,189,10992471,15325,0,1720386394,13053.92493488,48.88071129000309,53467.87853160001 2024-07-07,21:06:36.000,189,10992494,15245,0,1720386395,13053.91819856999,48.8313673800003,53467.85058312001 2024-07-07,21:06:37.000,189,10992494,15085,0,1720386396,13053.91819856999,48.81726912000158,53467.82263464 2024-07-07,21:06:38.000,189,10992531,15485,0,1720386397,13053.89798963999,48.82431825000094,53467.76673768 2024-07-07,21:06:39.000,189,10992458,15205,0,1720386398,13053.91819856999,48.796121730003506,53467.75276344001 2024-07-07,21:06:40.000,189,10992519,15085,0,1720386399,13053.91819856999,48.796121730003506,53467.759750560006 2024-07-07,21:06:41.000,189,10992509,15245,0,1720386400,13053.92493488,48.78907260000415,53467.73180208001 2024-07-07,21:06:42.000,189,10992491,15405,0,1720386401,13053.850835469995,48.8313673800003,53467.73180208001 2024-07-07,21:06:43.000,189,10992483,15605,0,1720386402,13053.85757177999,48.81726912000158,53467.75276344001 2024-07-07,21:06:44.000,189,10992485,15765,0,1720386403,13053.78347237,48.85251476999838,53467.787699040004 2024-07-07,21:06:45.000,189,10992511,15485,0,1720386404,13053.749790819995,48.85251476999838,53467.85058312001 2024-07-07,21:06:46.000,189,10992506,15725,0,1720386405,13053.769999749995,48.85251476999838,53467.808660400005 2024-07-07,21:06:47.000,189,10992507,15445,0,1720386406,13053.749790819995,48.85251476999838,53467.76673768 2024-07-07,21:06:48.000,189,10992505,15165,0,1720386407,13053.74305451,48.85956389999774,53467.79468616 2024-07-07,21:06:49.000,189,10992530,15165,0,1720386408,13053.72284558,48.87366216000373,53467.71782784 2024-07-07,21:06:50.000,189,10992501,15485,0,1720386409,13053.790208679995,48.88776042000245,53467.808660400005 2024-07-07,21:06:51.000,189,10992477,15685,0,1720386410,13053.84409916,48.90185868000117,53467.759750560006 2024-07-07,21:06:52.000,189,10992522,15085,0,1720386411,13053.89798963999,48.9441534600046,53467.738789200004 2024-07-07,21:06:53.000,189,10992536,15685,0,1720386412,13053.951880119996,48.937104329997965,53467.7737248 2024-07-07,21:06:54.000,189,10992518,14925,0,1720386413,13054.019243219991,48.937104329997965,53467.808660400005 2024-07-07,21:06:55.000,189,10992504,15325,0,1720386414,13054.100078939991,49.00759562999883,53467.71084072001 2024-07-07,21:06:56.000,189,10992519,15805,0,1720386415,13054.086606320001,48.993497370000114,53467.71782784 2024-07-07,21:06:57.000,189,10992492,15565,0,1720386416,13054.120287869991,48.993497370000114,53467.72481496 2024-07-07,21:06:58.000,189,10992511,15645,0,1720386417,13054.147233110001,48.972349980002036,53467.7038536 2024-07-07,21:06:59.000,189,10992501,15845,0,1720386418,13054.174178349997,48.95120259000396,53467.67590512 2024-07-07,21:07:00.000,189,10992491,15365,0,1720386419,13054.147233110001,48.90185868000117,53467.7038536 2024-07-07,21:07:01.000,189,10992513,15325,0,1720386420,13054.100078939991,48.810219990002224,53467.74577632 2024-07-07,21:07:02.000,189,10992508,15685,0,1720386421,13054.106815250001,48.72563043000264,53467.81564752 2024-07-07,21:07:03.000,189,10992480,15245,0,1720386422,13054.140496799992,48.626942610004335,53467.82263464 2024-07-07,21:07:04.000,189,10992498,15085,0,1720386423,13054.127024180001,48.570549570002186,53467.80167328001 2024-07-07,21:07:05.000,189,10992536,15285,0,1720386424,13054.120287869991,48.45776348999789,53467.79468616 2024-07-07,21:07:06.000,189,10992495,15565,0,1720386425,13054.113551559996,48.41546871000173,53467.80167328001 2024-07-07,21:07:07.000,189,10992528,15605,0,1720386426,13054.073133699996,48.26743698000064,53467.76673768 2024-07-07,21:07:08.000,189,10992534,15765,0,1720386427,13054.059661079991,48.18284742000105,53467.69686648 2024-07-07,21:07:09.000,189,10992508,15405,0,1720386428,13054.02597953,48.18284742000105,53467.65494376 2024-07-07,21:07:10.000,189,10992535,14925,0,1720386429,13054.019243219991,48.18989655000041,53467.65494376 2024-07-07,21:07:11.000,189,10992526,15525,0,1720386430,13054.012506909996,48.21104393999849,53467.60603392 2024-07-07,21:07:12.000,189,10992477,15245,0,1720386431,13053.999034289991,48.2392404600032,53467.62699528 2024-07-07,21:07:13.000,189,10992504,15525,0,1720386432,13053.931671189996,48.24628959000256,53467.62699528 2024-07-07,21:07:14.000,189,10992505,15045,0,1720386433,13053.94514381,48.30268263000471,53467.640969520005 2024-07-07,21:07:15.000,189,10992517,15285,0,1720386434,13053.96535274,48.27448611,53467.61302104001 2024-07-07,21:07:16.000,189,10992495,15165,0,1720386435,13053.92493488,48.31678089000343,53467.63398240001 2024-07-07,21:07:17.000,189,10992481,15165,0,1720386436,13053.93840749999,48.31678089000343,53467.640969520005 2024-07-07,21:07:18.000,189,10992522,15125,0,1720386437,13053.92493488,48.337928280001506,53467.63398240001 2024-07-07,21:07:19.000,189,10992509,15565,0,1720386438,13053.90472595,48.33087915000215,53467.592059680006 2024-07-07,21:07:20.000,189,10992571,15365,0,1720386439,13053.91819856999,48.27448611,53467.57808544 2024-07-07,21:07:21.000,189,10992515,15005,0,1720386440,13053.94514381,48.28153523999936,53467.571098320004 2024-07-07,21:07:22.000,189,10992512,15405,0,1720386441,13053.97882535999,48.23219133000384,53467.592059680006 2024-07-07,21:07:23.000,189,10992523,14925,0,1720386442,13054.0057706,48.175798290001694,53467.5990468 2024-07-07,21:07:24.000,189,10992512,15365,0,1720386443,13053.999034289991,48.14760177000426,53467.61302104001 2024-07-07,21:07:25.000,189,10992498,15405,0,1720386444,13053.97882535999,48.119405249999545,53467.65494376 2024-07-07,21:07:26.000,189,10992505,15125,0,1720386445,13053.931671189996,48.07711047000339,53467.62699528 2024-07-07,21:07:27.000,189,10992527,15645,0,1720386446,13053.85757177999,48.05596307999804,53467.60603392 2024-07-07,21:07:28.000,189,10992530,15085,0,1720386447,13053.71610926999,47.985471780004445,53467.56411120001 2024-07-07,21:07:29.000,189,10992508,15445,0,1720386448,13053.608328309994,47.95727525999973,53467.592059680006 2024-07-07,21:07:30.000,189,10992482,15165,0,1720386449,13053.493811039989,47.90088222000486,53467.54314984001 2024-07-07,21:07:31.000,189,10992559,15445,0,1720386450,13053.338875909998,47.82334179000463,53467.56411120001 2024-07-07,21:07:32.000,189,10992507,15325,0,1720386451,13053.217622329998,47.78809614000056,53467.640969520005 2024-07-07,21:07:33.000,189,10992546,15325,0,1720386452,13053.109841370002,47.752850490003766,53467.56411120001 2024-07-07,21:07:34.000,189,10992474,15605,0,1720386453,13052.975115169997,47.717604839999694,53467.571098320004 2024-07-07,21:07:35.000,189,10992523,15365,0,1720386454,13052.907752070001,47.710555710000335,53467.48026576 2024-07-07,21:07:36.000,189,10992543,15525,0,1720386455,13052.894279449996,47.759899620003125,53467.50821424 2024-07-07,21:07:37.000,189,10992519,15165,0,1720386456,13052.907752070001,47.7810470100012,53467.54314984001 2024-07-07,21:07:38.000,189,10992543,15725,0,1720386457,13052.968378860001,47.84448918000271,53467.48725288 2024-07-07,21:07:39.000,189,10992515,15405,0,1720386458,13053.022269339992,47.929078740002296,53467.473278640005 2024-07-07,21:07:40.000,189,10992542,15445,0,1720386459,13053.123313989992,47.97842264999781,53467.424368800006 2024-07-07,21:07:41.000,189,10992567,15165,0,1720386460,13053.204149709993,48.04891394999868,53467.39642032001 2024-07-07,21:07:42.000,189,10992526,15445,0,1720386461,13053.271512810003,48.119405249999545,53467.39642032001 2024-07-07,21:07:43.000,189,10992485,15405,0,1720386462,13053.311930669988,48.20399480999913,53467.46629152001 2024-07-07,21:07:44.000,189,10992560,15045,0,1720386463,13053.318666979998,48.26038785000128,53467.34052336 2024-07-07,21:07:45.000,189,10992538,15725,0,1720386464,13053.271512810003,48.25333872000192,53467.33353624 2024-07-07,21:07:46.000,189,10992532,15245,0,1720386465,13053.237831259998,48.26743698000064,53467.354497600005 2024-07-07,21:07:47.000,189,10992538,15405,0,1720386466,13053.130050300002,48.28153523999936,53467.319562 2024-07-07,21:07:48.000,189,10992548,15125,0,1720386467,13053.022269339992,48.225142200004484,53467.32654912001 2024-07-07,21:07:49.000,189,10992511,15525,0,1720386468,13052.907752070001,48.175798290001694,53467.2846264 2024-07-07,21:07:50.000,189,10992528,15525,0,1720386469,13052.779762179991,48.119405249999545,53467.27763928001 2024-07-07,21:07:51.000,189,10992535,15165,0,1720386470,13052.651772289995,48.04186481999932,53467.2846264 2024-07-07,21:07:52.000,189,10992499,15445,0,1720386471,13052.530518709995,47.936127870001656,53467.22174232 2024-07-07,21:07:53.000,189,10992515,15565,0,1720386472,13052.48336454,47.90793135000422,53467.24969080001 2024-07-07,21:07:54.000,189,10992542,15565,0,1720386473,13052.409265129994,47.82334179000463,53467.2147552 2024-07-07,21:07:55.000,189,10992516,15245,0,1720386474,13052.368847269994,47.717604839999694,53467.15187112 2024-07-07,21:07:56.000,189,10992525,15285,0,1720386475,13052.382319889999,47.66826093000418,53467.137896880005 2024-07-07,21:07:57.000,189,10992534,15165,0,1720386476,13052.35537464999,47.64006440999947,53467.15187112 2024-07-07,21:07:58.000,189,10992493,15245,0,1720386477,13052.348638339994,47.61891702000139,53467.15885824001 2024-07-07,21:07:59.000,189,10992513,15245,0,1720386478,13052.254329999989,47.49908180999773,53466.921296160006 2024-07-07,21:08:00.000,189,10992534,15365,0,1720386479,13052.308220479994,47.57662223999796,53466.99116736001 2024-07-07,21:08:01.000,189,10992506,15165,0,1720386480,13052.281275239999,47.60481876000267,53467.0051416 2024-07-07,21:08:02.000,189,10992511,15245,0,1720386481,13052.274538929989,47.57662223999796,53466.92828328 2024-07-07,21:08:03.000,189,10992513,14965,0,1720386482,13052.227384759994,47.583671370004595,53466.90732192 2024-07-07,21:08:04.000,189,10992525,15285,0,1720386483,13052.200439519998,47.59776963000331,53466.92828328 2024-07-07,21:08:05.000,189,10992494,15405,0,1720386484,13052.166757969993,47.55547484999988,53466.89334768001 2024-07-07,21:08:06.000,189,10992506,15165,0,1720386485,13052.119603799998,47.54842572000052,53466.900334800004 2024-07-07,21:08:07.000,189,10992506,15085,0,1720386486,13052.079185939998,47.49908180999773,53466.8304636 2024-07-07,21:08:08.000,189,10992465,15725,0,1720386487,13052.038768079998,47.50613094000437,53466.81648936 2024-07-07,21:08:09.000,189,10992507,15365,0,1720386488,13051.978141289997,47.477934419999656,53466.802515120005 2024-07-07,21:08:10.000,189,10992495,15725,0,1720386489,13051.930987120002,47.4356396400035,53466.79552800001 2024-07-07,21:08:11.000,189,10992493,14965,0,1720386490,13051.910778190002,47.39334486000007,53466.753605280006 2024-07-07,21:08:12.000,189,10992521,15525,0,1720386491,13051.823206159992,47.365148340002634,53466.6907212 2024-07-07,21:08:13.000,189,10992484,15085,0,1720386492,13051.823206159992,47.28760791000241,53466.67674696001 2024-07-07,21:08:14.000,189,10992530,15685,0,1720386493,13051.796260919997,47.28055878000305,53466.70469544001 2024-07-07,21:08:15.000,189,10992479,15605,0,1720386494,13051.762579369992,47.2241657400009,53466.62085 2024-07-07,21:08:16.000,189,10992509,15405,0,1720386495,13051.688479960001,47.20301835000282,53466.57194016 2024-07-07,21:08:17.000,189,10992516,15685,0,1720386496,13051.695216269996,47.17482182999811,53466.4811076 2024-07-07,21:08:18.000,189,10992510,15085,0,1720386497,13051.715425199996,47.181870960004744,53466.47412048 2024-07-07,21:08:19.000,189,10992522,15245,0,1720386498,13051.782788299992,47.16777269999875,53466.49508184 2024-07-07,21:08:20.000,189,10992524,15605,0,1720386499,13051.829942470002,47.17482182999811,53466.47412048 2024-07-07,21:08:21.000,189,10992509,15685,0,1720386500,13051.910778190002,47.1889200900041,53466.446172 2024-07-07,21:08:22.000,189,10992502,15685,0,1720386501,13051.957932359997,47.2241657400009,53466.45315912 2024-07-07,21:08:23.000,189,10992485,15205,0,1720386502,13052.018559149998,47.245313129998976,53466.46014624001 2024-07-07,21:08:24.000,189,10992483,15285,0,1720386503,13052.058977009998,47.23826399999962,53466.49508184 2024-07-07,21:08:25.000,189,10992558,15205,0,1720386504,13052.106131179993,47.21711661000154,53466.41123640001 2024-07-07,21:08:26.000,189,10992536,15165,0,1720386505,13052.112867489988,47.17482182999811,53466.446172 2024-07-07,21:08:27.000,189,10992479,15525,0,1720386506,13052.119603799998,47.10433053000452,53466.43918488001 2024-07-07,21:08:28.000,189,10992486,15845,0,1720386507,13052.058977009998,47.04793749000237,53466.43219776 2024-07-07,21:08:29.000,189,10992533,15525,0,1720386508,13052.032031770003,46.99154445000022,53466.39027504001 2024-07-07,21:08:30.000,189,10992512,15205,0,1720386509,13051.964668669993,46.942200540004706,53466.41123640001 2024-07-07,21:08:31.000,189,10992502,15485,0,1720386510,13051.890569260002,46.892856630001916,53466.39027504001 2024-07-07,21:08:32.000,189,10992504,15125,0,1720386511,13051.843415089992,46.88580750000256,53466.418223520006 2024-07-07,21:08:33.000,189,10992480,15005,0,1720386512,13051.843415089992,46.892856630001916,53466.418223520006 2024-07-07,21:08:34.000,189,10992548,15325,0,1720386513,13051.836678779997,46.906954890000634,53466.418223520006 2024-07-07,21:08:35.000,189,10992485,15725,0,1720386514,13051.816469849997,46.96334793000278,53466.35533944 2024-07-07,21:08:36.000,189,10992505,15565,0,1720386515,13051.782788299992,46.956298800003424,53466.35533944 2024-07-07,21:08:37.000,189,10992526,15165,0,1720386516,13051.870360330002,46.98449532000086,53466.39027504001 2024-07-07,21:08:38.000,189,10992503,15285,0,1720386517,13051.904041879992,47.04793749000237,53466.38328792 2024-07-07,21:08:39.000,189,10992502,14925,0,1720386518,13051.890569260002,47.04793749000237,53466.348352320005 2024-07-07,21:08:40.000,189,10992475,15525,0,1720386519,13051.964668669993,47.02679010000429,53466.38328792 2024-07-07,21:08:41.000,189,10992489,15125,0,1720386520,13052.011822840002,46.99154445000022,53466.38328792 2024-07-07,21:08:42.000,189,10992517,15525,0,1720386521,13052.045504389993,46.9774461900015,53466.35533944 2024-07-07,21:08:43.000,189,10992474,15525,0,1720386522,13052.032031770003,46.96334793000278,53466.29245536001 2024-07-07,21:08:44.000,189,10992500,15605,0,1720386523,13052.018559149998,46.949249670004065,53466.32739096 2024-07-07,21:08:45.000,189,10992520,15445,0,1720386524,13051.944459739992,46.86466011000448,53466.28546824 2024-07-07,21:08:46.000,189,10992484,15005,0,1720386525,13051.930987120002,46.843512719999126,53466.2365584 2024-07-07,21:08:47.000,189,10992493,15565,0,1720386526,13051.924250809992,46.857610979997844,53466.2365584 2024-07-07,21:08:48.000,189,10992484,14885,0,1720386527,13051.863624019992,46.82236533000105,53466.20860992 2024-07-07,21:08:49.000,189,10992491,15365,0,1720386528,13051.823206159992,46.857610979997844,53466.1666872 2024-07-07,21:08:50.000,189,10992497,15245,0,1720386529,13051.823206159992,46.81531620000169,53466.20860992 2024-07-07,21:08:51.000,189,10992486,14845,0,1720386530,13051.789524610002,46.78711968000425,53466.180661440005 2024-07-07,21:08:52.000,189,10992498,15365,0,1720386531,13051.877096639997,46.77302141999826,53466.1666872 2024-07-07,21:08:53.000,189,10992525,15685,0,1720386532,13051.917514499997,46.68843185999867,53466.17367432001 2024-07-07,21:08:54.000,189,10992499,15205,0,1720386533,13051.957932359997,46.64613708000252,53466.22258416001 2024-07-07,21:08:55.000,189,10992530,15085,0,1720386534,13052.018559149998,46.59679316999973,53466.2365584 2024-07-07,21:08:56.000,189,10992527,15525,0,1720386535,13052.018559149998,46.52630186999886,53466.229571280004 2024-07-07,21:08:57.000,189,10992501,15085,0,1720386536,13052.038768079998,46.547449260004214,53466.27848112 2024-07-07,21:08:58.000,189,10992520,15405,0,1720386537,13052.011822840002,46.53335099999822,53466.32739096 2024-07-07,21:08:59.000,189,10992514,15205,0,1720386538,13051.998350219998,46.547449260004214,53466.27149400001 2024-07-07,21:09:00.000,189,10992519,15125,0,1720386539,13051.930987120002,46.65318621000188,53466.26450688 2024-07-07,21:09:01.000,189,10992512,15445,0,1720386540,13051.870360330002,46.73777577000146,53466.29245536001 2024-07-07,21:09:02.000,189,10992467,15525,0,1720386541,13051.829942470002,46.83646358999977,53466.31341672 2024-07-07,21:09:03.000,189,10992517,15365,0,1720386542,13051.782788299992,46.91400401999999,53466.26450688 2024-07-07,21:09:04.000,189,10992480,15085,0,1720386543,13051.782788299992,46.97039706000214,53466.28546824 2024-07-07,21:09:05.000,189,10992522,15725,0,1720386544,13051.762579369992,47.04793749000237,53466.3064296 2024-07-07,21:09:06.000,189,10992525,15405,0,1720386545,13051.809733540002,47.06203575000109,53466.27848112 2024-07-07,21:09:07.000,189,10992514,15165,0,1720386546,13051.863624019992,47.02679010000429,53466.32040384001 2024-07-07,21:09:08.000,189,10992529,15365,0,1720386547,13051.917514499997,46.97039706000214,53466.27848112 2024-07-07,21:09:09.000,189,10992483,15685,0,1720386548,13051.910778190002,46.88580750000256,53466.20860992 2024-07-07,21:09:10.000,189,10992507,15565,0,1720386549,13051.964668669993,46.77302141999826,53466.3064296 2024-07-07,21:09:11.000,189,10992506,15045,0,1720386550,13051.978141289997,46.7307266400021,53466.34136520001 2024-07-07,21:09:12.000,189,10992512,15365,0,1720386551,13051.910778190002,46.64613708000252,53466.28546824 2024-07-07,21:09:13.000,189,10992523,15525,0,1720386552,13051.877096639997,46.55449839000357,53466.348352320005 2024-07-07,21:09:14.000,189,10992536,15165,0,1720386553,13051.809733540002,46.547449260004214,53466.38328792 2024-07-07,21:09:15.000,189,10992501,15245,0,1720386554,13051.735634129996,46.47695796000335,53466.33437808 2024-07-07,21:09:16.000,189,10992489,15485,0,1720386555,13051.648062100001,46.46990883000399,53466.29245536001 2024-07-07,21:09:17.000,189,10992490,15605,0,1720386556,13051.54028113999,46.441712309999275,53466.34136520001 2024-07-07,21:09:18.000,189,10992472,15565,0,1720386557,13051.50659959,46.491056220002065,53466.39027504001 2024-07-07,21:09:19.000,189,10992511,14965,0,1720386558,13051.45944541999,46.5192527399995,53466.42521064 2024-07-07,21:09:20.000,189,10992531,15165,0,1720386559,13051.432500179995,46.55449839000357,53466.45315912 2024-07-07,21:09:21.000,189,10992502,15885,0,1720386560,13051.43923648999,46.610891429998446,53466.3763008 2024-07-07,21:09:22.000,189,10992462,15205,0,1720386561,13051.41902755999,46.716628380003385,53466.38328792 2024-07-07,21:09:23.000,189,10992531,15205,0,1720386562,13051.42576387,46.75892315999954,53466.35533944 2024-07-07,21:09:24.000,189,10992496,15085,0,1720386563,13051.43923648999,46.82941446000041,53466.38328792 2024-07-07,21:09:25.000,189,10992528,15805,0,1720386564,13051.40555494,46.906954890000634,53466.36931368001 2024-07-07,21:09:26.000,189,10992479,15605,0,1720386565,13051.38534601,46.98449532000086,53466.42521064 2024-07-07,21:09:27.000,189,10992486,15125,0,1720386566,13051.37860969999,47.019740969997656,53466.40424928 2024-07-07,21:09:28.000,189,10992509,15605,0,1720386567,13051.331455529995,47.04088836000301,53466.42521064 2024-07-07,21:09:29.000,189,10992503,14885,0,1720386568,13051.26409243,47.04793749000237,53466.446172 2024-07-07,21:09:30.000,189,10992518,15445,0,1720386569,13051.169784089994,47.0126918399983,53466.467133360005 2024-07-07,21:09:31.000,189,10992514,15205,0,1720386570,13051.075475749989,46.99154445000022,53466.43219776 2024-07-07,21:09:32.000,189,10992500,15405,0,1720386571,13051.035057889989,46.97039706000214,53466.39027504001 2024-07-07,21:09:33.000,189,10992523,15405,0,1720386572,13051.014848959989,46.87170924000384,53466.3763008 2024-07-07,21:09:34.000,189,10992556,15445,0,1720386573,13051.008112649994,46.80121794000297,53466.34136520001 2024-07-07,21:09:35.000,189,10992534,15165,0,1720386574,13051.008112649994,46.74482490000082,53466.39027504001 2024-07-07,21:09:36.000,189,10992490,14885,0,1720386575,13051.008112649994,46.667284470000595,53466.32040384001 2024-07-07,21:09:37.000,189,10992499,15325,0,1720386576,13051.028321579994,46.65318621000188,53466.35533944 2024-07-07,21:09:38.000,189,10992494,15205,0,1720386577,13051.062003129999,46.63908795000316,53466.32739096 2024-07-07,21:09:39.000,189,10992510,15485,0,1720386578,13051.055266819989,46.63908795000316,53466.299442480005 2024-07-07,21:09:40.000,189,10992519,15165,0,1720386579,13051.028321579994,46.6320388200038,53466.32739096 2024-07-07,21:09:41.000,189,10992484,15005,0,1720386580,13051.041794199999,46.660235340001236,53466.31341672 2024-07-07,21:09:42.000,189,10992511,15085,0,1720386581,13051.035057889989,46.63908795000316,53466.362326559996 2024-07-07,21:09:43.000,189,10992473,15445,0,1720386582,13051.041794199999,46.660235340001236,53466.39027504001 2024-07-07,21:09:44.000,189,10992518,15325,0,1720386583,13050.994640029989,46.63908795000316,53466.46014624001 2024-07-07,21:09:45.000,189,10992509,15005,0,1720386584,13050.954222169988,46.660235340001236,53466.47412048 2024-07-07,21:09:46.000,189,10992515,15325,0,1720386585,13050.927276929993,46.667284470000595,53466.45315912 2024-07-07,21:09:47.000,189,10992515,15525,0,1720386586,13050.859913829998,46.674333599999954,53466.43918488001 2024-07-07,21:09:48.000,189,10992552,14925,0,1720386587,13050.839704899998,46.73777577000146,53466.49508184 2024-07-07,21:09:49.000,189,10992530,15485,0,1720386588,13050.812759660002,46.75187403000018,53466.52303032 2024-07-07,21:09:50.000,189,10992491,15245,0,1720386589,13050.806023349993,46.7659722899989,53466.5509788 2024-07-07,21:09:51.000,189,10992490,15165,0,1720386590,13050.752132870002,46.7659722899989,53466.530017439996 2024-07-07,21:09:52.000,189,10992498,15045,0,1720386591,13050.812759660002,46.79416881000361,53466.564953040004 2024-07-07,21:09:53.000,189,10992495,15645,0,1720386592,13050.779078109997,46.83646358999977,53466.54399168 2024-07-07,21:09:54.000,189,10992519,15485,0,1720386593,13050.866650139993,46.78711968000425,53466.59988864 2024-07-07,21:09:55.000,189,10992463,15205,0,1720386594,13050.873386449988,46.77302141999826,53466.54399168 2024-07-07,21:09:56.000,189,10992500,15285,0,1720386595,13050.934013239988,46.709579250004026,53466.47412048 2024-07-07,21:09:57.000,189,10992479,15165,0,1720386596,13050.974431099989,46.69548098999803,53466.43918488001 2024-07-07,21:09:58.000,189,10992442,15045,0,1720386597,13051.014848959989,46.62498969000444,53466.45315912 2024-07-07,21:09:59.000,189,10992489,15725,0,1720386598,13051.095684679989,46.610891429998446,53466.48809472001 2024-07-07,21:10:00.000,189,10992484,15485,0,1720386599,13051.15631146999,46.56859665000229,53466.52303032 2024-07-07,21:10:01.000,189,10992524,15365,0,1720386600,13051.189993019994,46.53335099999822,53466.50905608001 2024-07-07,21:10:02.000,189,10992521,15605,0,1720386601,13051.189993019994,46.52630186999886,53466.4811076 2024-07-07,21:10:03.000,189,10992463,15845,0,1720386602,13051.163047779999,46.52630186999886,53466.36931368001 2024-07-07,21:10:04.000,189,10992521,15725,0,1720386603,13051.18325671,46.52630186999886,53466.418223520006 2024-07-07,21:10:05.000,189,10992520,15925,0,1720386604,13051.163047779999,46.56154752000293,53466.43219776 2024-07-07,21:10:06.000,189,10992473,15765,0,1720386605,13051.15631146999,46.60384229999909,53466.418223520006 2024-07-07,21:10:07.000,189,10992536,15805,0,1720386606,13051.088948369994,46.660235340001236,53466.446172 2024-07-07,21:10:08.000,189,10992490,15765,0,1720386607,13051.082212059999,46.723677510002744,53466.467133360005 2024-07-07,21:10:09.000,189,10992449,15805,0,1720386608,13051.035057889989,46.77302141999826,53466.4811076 2024-07-07,21:10:10.000,189,10992501,15645,0,1720386609,13051.048530509994,46.82236533000105,53466.43219776 2024-07-07,21:10:11.000,189,10992534,15925,0,1720386610,13050.987903719993,46.87170924000384,53466.467133360005 2024-07-07,21:10:12.000,189,10992461,15645,0,1720386611,13051.021585269998,46.892856630001916,53466.530017439996 2024-07-07,21:10:13.000,189,10992482,15445,0,1720386612,13051.068739439994,46.892856630001916,53466.59290152 2024-07-07,21:10:14.000,189,10992511,15565,0,1720386613,13051.109157299994,46.82941446000041,53466.634824240005 2024-07-07,21:10:15.000,189,10992553,15645,0,1720386614,13051.15631146999,46.80826707000233,53466.65578560001 2024-07-07,21:10:16.000,189,10992492,15805,0,1720386615,13051.210201949994,46.75187403000018,53466.683734080005 2024-07-07,21:10:17.000,189,10992523,15325,0,1720386616,13051.27756504999,46.674333599999954,53466.683734080005 2024-07-07,21:10:18.000,189,10992499,15765,0,1720386617,13051.33819183999,46.57564578000165,53466.6907212 2024-07-07,21:10:19.000,189,10992516,15485,0,1720386618,13051.371873389995,46.51220361000014,53466.683734080005 2024-07-07,21:10:20.000,189,10992514,15645,0,1720386619,13051.38534601,46.484007090002706,53466.753605280006 2024-07-07,21:10:21.000,189,10992511,15005,0,1720386620,13051.41902755999,46.484007090002706,53466.697708319996 2024-07-07,21:10:22.000,189,10992499,15445,0,1720386621,13051.41902755999,46.46285970000463,53466.71168256 2024-07-07,21:10:23.000,189,10992472,15245,0,1720386622,13051.4459728,46.41351579000184,53466.7605924 2024-07-07,21:10:24.000,189,10992494,15925,0,1720386623,13051.40555494,46.45581056999799,53466.73963104 2024-07-07,21:10:25.000,189,10992508,15325,0,1720386624,13051.41902755999,46.498105350001424,53466.697708319996 2024-07-07,21:10:26.000,189,10992468,15685,0,1720386625,13051.432500179995,46.52630186999886,53466.697708319996 2024-07-07,21:10:27.000,189,10992511,15325,0,1720386626,13051.392082319995,46.56859665000229,53466.72565680001 2024-07-07,21:10:28.000,189,10992469,15605,0,1720386627,13051.36513708,46.58974404000037,53466.71168256 2024-07-07,21:10:29.000,189,10992516,15605,0,1720386628,13051.34492815,46.58974404000037,53466.732643920004 2024-07-07,21:10:30.000,189,10992544,16005,0,1720386629,13051.31798290999,46.6320388200038,53466.6907212 2024-07-07,21:10:31.000,189,10992515,15525,0,1720386630,13051.27756504999,46.64613708000252,53466.74661816001 2024-07-07,21:10:32.000,189,10992503,15405,0,1720386631,13051.2438835,46.716628380003385,53466.732643920004 2024-07-07,21:10:33.000,189,10992519,15685,0,1720386632,13051.26409243,46.709579250004026,53466.83745072 2024-07-07,21:10:34.000,189,10992505,15605,0,1720386633,13051.311246599995,46.709579250004026,53466.91430904001 2024-07-07,21:10:35.000,189,10992515,15005,0,1720386634,13051.34492815,46.7307266400021,53466.94225752001 2024-07-07,21:10:36.000,189,10992524,15085,0,1720386635,13051.371873389995,46.75187403000018,53466.89334768001 2024-07-07,21:10:37.000,189,10992498,14845,0,1720386636,13051.37860969999,46.70253012000467,53466.865399199996 2024-07-07,21:10:38.000,189,10992495,15205,0,1720386637,13051.43923648999,46.69548098999803,53466.851424960005 2024-07-07,21:10:39.000,189,10992514,15205,0,1720386638,13051.493126969996,46.674333599999954,53466.88636056 2024-07-07,21:10:40.000,189,10992536,15325,0,1720386639,13051.52680852,46.6320388200038,53466.91430904001 2024-07-07,21:10:41.000,189,10992500,15365,0,1720386640,13051.58743531,46.62498969000444,53466.900334800004 2024-07-07,21:10:42.000,189,10992503,15405,0,1720386641,13051.560490069991,46.58974404000037,53466.84443784001 2024-07-07,21:10:43.000,189,10992479,15845,0,1720386642,13051.533544829996,46.56154752000293,53466.80950224 2024-07-07,21:10:44.000,189,10992477,14805,0,1720386643,13051.493126969996,46.57564578000165,53466.8304636 2024-07-07,21:10:45.000,189,10992485,15245,0,1720386644,13051.46618173,46.57564578000165,53466.82347648001 2024-07-07,21:10:46.000,189,10992495,15005,0,1720386645,13051.42576387,46.60384229999909,53466.84443784001 2024-07-07,21:10:47.000,189,10992544,15485,0,1720386646,13051.331455529995,46.610891429998446,53466.802515120005 2024-07-07,21:10:48.000,189,10992494,15165,0,1720386647,13051.2438835,46.59679316999973,53466.83745072 2024-07-07,21:10:49.000,189,10992460,15325,0,1720386648,13051.15631146999,46.610891429998446,53466.80950224 2024-07-07,21:10:50.000,189,10992470,15365,0,1720386649,13051.082212059999,46.6320388200038,53466.79552800001 2024-07-07,21:10:51.000,189,10992514,14685,0,1720386650,13051.028321579994,46.64613708000252,53466.88636056 2024-07-07,21:10:52.000,189,10992478,15445,0,1720386651,13050.974431099989,46.617940559997805,53466.91430904001 2024-07-07,21:10:53.000,189,10992474,15125,0,1720386652,13050.934013239988,46.62498969000444,53467.02610296 2024-07-07,21:10:54.000,189,10992520,15205,0,1720386653,13050.880122759998,46.65318621000188,53466.94225752001 2024-07-07,21:10:55.000,189,10992517,15365,0,1720386654,13050.839704899998,46.63908795000316,53466.94225752001 2024-07-07,21:10:56.000,189,10992489,15445,0,1720386655,13050.772341800002,46.674333599999954,53466.94225752001 2024-07-07,21:10:57.000,189,10992471,15725,0,1720386656,13050.738660249997,46.674333599999954,53466.90732192 2024-07-07,21:10:58.000,189,10992481,15445,0,1720386657,13050.684769769992,46.681382729999314,53466.94924464 2024-07-07,21:10:59.000,189,10992463,15485,0,1720386658,13050.678033459997,46.674333599999954,53466.96321888001 2024-07-07,21:11:00.000,189,10992485,15125,0,1720386659,13050.624142979992,46.709579250004026,53466.98418024 2024-07-07,21:11:01.000,189,10992490,15085,0,1720386660,13050.543307259992,46.69548098999803,53466.98418024 2024-07-07,21:11:02.000,189,10992487,15045,0,1720386661,13050.502889399992,46.70253012000467,53466.98418024 2024-07-07,21:11:03.000,189,10992505,15245,0,1720386662,13050.448998920001,46.709579250004026,53466.98418024 2024-07-07,21:11:04.000,189,10992496,14965,0,1720386663,13050.381635819991,46.674333599999954,53466.92828328 2024-07-07,21:11:05.000,189,10992457,15525,0,1720386664,13050.32100902999,46.69548098999803,53466.88636056 2024-07-07,21:11:06.000,189,10992470,15725,0,1720386665,13050.24690962,46.610891429998446,53466.900334800004 2024-07-07,21:11:07.000,189,10992477,15765,0,1720386666,13050.213228069995,46.57564578000165,53466.851424960005 2024-07-07,21:11:08.000,189,10992510,15285,0,1720386667,13050.172810209995,46.56154752000293,53466.87937344 2024-07-07,21:11:09.000,189,10992531,15205,0,1720386668,13050.112183419995,46.56859665000229,53466.865399199996 2024-07-07,21:11:10.000,189,10992492,15165,0,1720386669,13050.07850186999,46.57564578000165,53466.81648936 2024-07-07,21:11:11.000,189,10992527,14925,0,1720386670,13050.01787507999,46.57564578000165,53466.8304636 2024-07-07,21:11:12.000,189,10992481,15325,0,1720386671,13049.990929839994,46.58269491000101,53466.83745072 2024-07-07,21:11:13.000,189,10992460,15405,0,1720386672,13049.970720909994,46.63908795000316,53466.81648936 2024-07-07,21:11:14.000,189,10992492,15525,0,1720386673,13049.91683042999,46.681382729999314,53466.84443784001 2024-07-07,21:11:15.000,189,10992467,15605,0,1720386674,13049.889885189994,46.7307266400021,53466.8304636 2024-07-07,21:11:16.000,189,10992497,15325,0,1720386675,13049.842731019999,46.79416881000361,53466.78854088 2024-07-07,21:11:17.000,189,10992526,15565,0,1720386676,13049.782104229998,46.843512719999126,53466.802515120005 2024-07-07,21:11:18.000,189,10992498,15125,0,1720386677,13049.755158989989,46.92105314999935,53466.89334768001 2024-07-07,21:11:19.000,189,10992509,15685,0,1720386678,13049.694532199988,46.93515140999807,53466.851424960005 2024-07-07,21:11:20.000,189,10992492,14965,0,1720386679,13049.660850649998,46.98449532000086,53466.87238632001 2024-07-07,21:11:21.000,189,10992481,15405,0,1720386680,13049.640641719998,47.03383923000365,53466.87937344 2024-07-07,21:11:22.000,189,10992519,15565,0,1720386681,13049.620432789998,47.09728139999788,53466.87238632001 2024-07-07,21:11:23.000,189,10992505,15725,0,1720386682,13049.586751239993,47.10433053000452,53466.87238632001 2024-07-07,21:11:24.000,189,10992520,15525,0,1720386683,13049.492442900002,47.14662531000067,53466.85841208 2024-07-07,21:11:25.000,189,10992493,14845,0,1720386684,13049.465497659992,47.181870960004744,53466.865399199996 2024-07-07,21:11:26.000,189,10992484,15365,0,1720386685,13049.398134559997,47.23121487000026,53466.80950224 2024-07-07,21:11:27.000,189,10992483,15485,0,1720386686,13049.330771460001,47.28760791000241,53466.84443784001 2024-07-07,21:11:28.000,189,10992484,15325,0,1720386687,13049.283617289992,47.33695181999792,53466.83745072 2024-07-07,21:11:29.000,189,10992491,15325,0,1720386688,13049.18930895,47.344000950004556,53466.83745072 2024-07-07,21:11:30.000,189,10992517,15125,0,1720386689,13049.12868216,47.351050080003915,53466.82347648001 2024-07-07,21:11:31.000,189,10992514,15165,0,1720386690,13049.074791679996,47.37924660000135,53466.78155376 2024-07-07,21:11:32.000,189,10992509,15325,0,1720386691,13048.96701072,47.37924660000135,53466.78155376 2024-07-07,21:11:33.000,189,10992523,15405,0,1720386692,13048.953538099995,47.365148340002634,53466.73963104 2024-07-07,21:11:34.000,189,10992538,15365,0,1720386693,13048.892911309995,47.40039398999943,53466.79552800001 2024-07-07,21:11:35.000,189,10992526,15765,0,1720386694,13048.852493449995,47.37924660000135,53466.697708319996 2024-07-07,21:11:36.000,189,10992512,15165,0,1720386695,13048.79860296999,47.351050080003915,53466.66277272 2024-07-07,21:11:37.000,189,10992500,15165,0,1720386696,13048.71776724999,47.32990268999856,53466.65578560001 2024-07-07,21:11:38.000,189,10992482,15765,0,1720386697,13048.67734938999,47.32990268999856,53466.60687576001 2024-07-07,21:11:39.000,189,10992512,15165,0,1720386698,13048.636931529989,47.351050080003915,53466.530017439996 2024-07-07,21:11:40.000,189,10992466,15365,0,1720386699,13048.569568429994,47.3228535599992,53466.50206896 2024-07-07,21:11:41.000,189,10992458,15205,0,1720386700,13048.481996399998,47.344000950004556,53466.46014624001 2024-07-07,21:11:42.000,189,10992514,15485,0,1720386701,13048.414633300003,47.33695181999792,53466.516043200005 2024-07-07,21:11:43.000,189,10992400,14965,0,1720386702,13048.360742819998,47.365148340002634,53466.467133360005 2024-07-07,21:11:44.000,189,10992481,15005,0,1720386703,13048.306852339992,47.39334486000007,53466.446172 2024-07-07,21:11:45.000,189,10992489,15525,0,1720386704,13048.273170790002,47.41449224999815,53466.47412048 2024-07-07,21:11:46.000,189,10992483,15485,0,1720386705,13048.165389829992,47.42859051000414,53466.4811076 2024-07-07,21:11:47.000,189,10992489,15405,0,1720386706,13048.178862449997,47.44268877000286,53466.46014624001 2024-07-07,21:11:48.000,189,10992529,15045,0,1720386707,13048.124971969992,47.50613094000437,53466.446172 2024-07-07,21:11:49.000,189,10992542,15365,0,1720386708,13048.091290420001,47.484983549999015,53466.40424928 2024-07-07,21:11:50.000,189,10992529,15285,0,1720386709,13048.050872560001,47.527278330002446,53466.418223520006 2024-07-07,21:11:51.000,189,10992551,15285,0,1720386710,13048.010454700001,47.484983549999015,53466.36931368001 2024-07-07,21:11:52.000,189,10992526,14845,0,1720386711,13047.943091599991,47.4708852900003,53466.299442480005 2024-07-07,21:11:53.000,189,10992493,15605,0,1720386712,13047.936355289996,47.46383616000094,53466.28546824 2024-07-07,21:11:54.000,189,10992498,15565,0,1720386713,13047.922882669991,47.41449224999815,53466.3064296 2024-07-07,21:11:55.000,189,10992522,15725,0,1720386714,13047.88246480999,47.37924660000135,53466.29245536001 2024-07-07,21:11:56.000,189,10992539,15605,0,1720386715,13047.815101709995,47.3228535599992,53466.299442480005 2024-07-07,21:11:57.000,189,10992473,15125,0,1720386716,13047.74100229999,47.252362259998336,53466.25751976 2024-07-07,21:11:58.000,189,10992505,15525,0,1720386717,13047.68037550999,47.26646052000433,53466.20860992 2024-07-07,21:11:59.000,189,10992518,15125,0,1720386718,13047.59953978999,47.19596922000346,53466.22258416001 2024-07-07,21:12:00.000,189,10992515,15445,0,1720386719,13047.505231449999,47.1889200900041,53466.18764856 2024-07-07,21:12:01.000,189,10992439,15325,0,1720386720,13047.437868349989,47.1889200900041,53466.15970008 2024-07-07,21:12:02.000,189,10992478,15325,0,1720386721,13047.343560009998,47.181870960004744,53466.131751600005 2024-07-07,21:12:03.000,189,10992525,15605,0,1720386722,13047.255987979988,47.1889200900041,53466.10380312001 2024-07-07,21:12:04.000,189,10992499,15285,0,1720386723,13047.134734400002,47.16777269999875,53466.10380312001 2024-07-07,21:12:05.000,189,10992518,15125,0,1720386724,13047.094316540002,47.21711661000154,53466.05489328001 2024-07-07,21:12:06.000,189,10992514,15125,0,1720386725,13047.040426059997,47.21711661000154,53466.00598344001 2024-07-07,21:12:07.000,189,10992462,15365,0,1720386726,13046.966326649992,47.20301835000282,53465.97104784 2024-07-07,21:12:08.000,189,10992533,15485,0,1720386727,13046.912436170001,47.21006748000218,53465.95707360001 2024-07-07,21:12:09.000,189,10992493,15365,0,1720386728,13046.892227240001,47.23121487000026,53465.922138 2024-07-07,21:12:10.000,189,10992506,15325,0,1720386729,13046.905699859992,47.2241657400009,53465.90816376001 2024-07-07,21:12:11.000,189,10992535,15525,0,1720386730,13046.898963549997,47.252362259998336,53465.88021528 2024-07-07,21:12:12.000,189,10992537,15565,0,1720386731,13046.811391520001,47.23121487000026,53465.82431832 2024-07-07,21:12:13.000,189,10992481,15085,0,1720386732,13046.804655209991,47.28055878000305,53465.82431832 2024-07-07,21:12:14.000,189,10992492,15805,0,1720386733,13046.791182590001,47.26646052000433,53465.845279680005 2024-07-07,21:12:15.000,189,10992467,15085,0,1720386734,13046.791182590001,47.26646052000433,53465.796369840005 2024-07-07,21:12:16.000,189,10992484,15245,0,1720386735,13046.7305558,47.23121487000026,53465.76842136001 2024-07-07,21:12:17.000,189,10992512,15565,0,1720386736,13046.737292109996,47.19596922000346,53465.796369840005 2024-07-07,21:12:18.000,189,10992506,15485,0,1720386737,13046.71034687,47.181870960004744,53465.7125244 2024-07-07,21:12:19.000,189,10992535,15405,0,1720386738,13046.676665319996,47.125477920002595,53465.70553728 2024-07-07,21:12:20.000,189,10992450,15365,0,1720386739,13046.62951115,47.069084880000446,53465.65662744 2024-07-07,21:12:21.000,189,10992578,15445,0,1720386740,13046.52173018999,47.03383923000365,53465.67060168001 2024-07-07,21:12:22.000,189,10992516,15205,0,1720386741,13046.50152125999,46.96334793000278,53465.61470472 2024-07-07,21:12:23.000,189,10992496,15445,0,1720386742,13046.46110339999,46.942200540004706,53465.57278200001 2024-07-07,21:12:24.000,189,10992474,14725,0,1720386743,13046.40721292,46.88580750000256,53465.579769120006 2024-07-07,21:12:25.000,189,10992501,15485,0,1720386744,13046.333113509994,46.843512719999126,53465.558807760004 2024-07-07,21:12:26.000,189,10992542,15525,0,1720386745,13046.306168269999,46.82941446000041,53465.51688504 2024-07-07,21:12:27.000,189,10992479,15325,0,1720386746,13046.252277789994,46.82941446000041,53465.48194944001 2024-07-07,21:12:28.000,189,10992547,15125,0,1720386747,13046.225332549999,46.80826707000233,53465.47496232 2024-07-07,21:12:29.000,189,10992517,15005,0,1720386748,13046.171442069994,46.78007055000489,53465.58675624 2024-07-07,21:12:30.000,189,10992508,15485,0,1720386749,13046.137760519989,46.79416881000361,53465.523872159996 2024-07-07,21:12:31.000,189,10992469,15045,0,1720386750,13046.077133729988,46.75892315999954,53465.523872159996 2024-07-07,21:12:32.000,189,10992537,15445,0,1720386751,13046.009770629993,46.75187403000018,53465.460988080005 2024-07-07,21:12:33.000,189,10992480,15765,0,1720386752,13045.935671220002,46.75187403000018,53465.460988080005 2024-07-07,21:12:34.000,189,10992493,15685,0,1720386753,13045.848099189992,46.7307266400021,53465.412078240006 2024-07-07,21:12:35.000,189,10992521,15485,0,1720386754,13045.780736089997,46.7659722899989,53465.45400096001 2024-07-07,21:12:36.000,189,10992547,15245,0,1720386755,13045.720109299997,46.709579250004026,53465.44701384 2024-07-07,21:12:37.000,189,10992519,15205,0,1720386756,13045.605592029991,46.73777577000146,53465.40509112001 2024-07-07,21:12:38.000,189,10992511,15205,0,1720386757,13045.565174169991,46.674333599999954,53465.412078240006 2024-07-07,21:12:39.000,189,10992539,15205,0,1720386758,13045.477602139996,46.62498969000444,53465.38412976001 2024-07-07,21:12:40.000,189,10992483,15045,0,1720386759,13045.42371165999,46.610891429998446,53465.36316840001 2024-07-07,21:12:41.000,189,10992510,15485,0,1720386760,13045.356348559995,46.55449839000357,53465.37714264 2024-07-07,21:12:42.000,189,10992513,15205,0,1720386761,13045.315930699995,46.491056220002065,53465.27932296 2024-07-07,21:12:43.000,189,10992499,15605,0,1720386762,13045.28898546,46.46990883000399,53465.32124568 2024-07-07,21:12:44.000,189,10992485,15005,0,1720386763,13045.22162235999,46.36417187999905,53465.23041312 2024-07-07,21:12:45.000,189,10992461,15245,0,1720386764,13045.194677119995,46.314827970003535,53465.23740024001 2024-07-07,21:12:46.000,189,10992490,15645,0,1720386765,13045.18120449999,46.27958231999946,53465.23041312 2024-07-07,21:12:47.000,189,10992490,15685,0,1720386766,13045.18794081,46.29368057999818,53465.23041312 2024-07-07,21:12:48.000,189,10992526,15845,0,1720386767,13045.14078663999,46.307778840004175,53465.125606320005 2024-07-07,21:12:49.000,189,10992515,15645,0,1720386768,13045.16773188,46.28663144999882,53465.16054192 2024-07-07,21:12:50.000,189,10992471,15645,0,1720386769,13045.16099556999,46.265484060000745,53465.16054192 2024-07-07,21:12:51.000,189,10992461,15205,0,1720386770,13045.16099556999,46.307778840004175,53465.21643888001 2024-07-07,21:12:52.000,189,10992507,15485,0,1720386771,13045.174468189995,46.307778840004175,53465.1535548 2024-07-07,21:12:53.000,189,10992479,15245,0,1720386772,13045.18120449999,46.32892623000225,53465.174516160005 2024-07-07,21:12:54.000,189,10992518,15725,0,1720386773,13045.18120449999,46.36417187999905,53465.11163208 2024-07-07,21:12:55.000,189,10992516,14965,0,1720386774,13045.194677119995,46.39941753000312,53465.09765784001 2024-07-07,21:12:56.000,189,10992507,15165,0,1720386775,13045.194677119995,46.40646666000248,53465.11163208 2024-07-07,21:12:57.000,189,10992458,15165,0,1720386776,13045.194677119995,46.448761439998634,53465.055735120004 2024-07-07,21:12:58.000,189,10992506,15205,0,1720386777,13045.235094979995,46.441712309999275,53465.02079952001 2024-07-07,21:12:59.000,189,10992494,15285,0,1720386778,13045.22835867,46.45581056999799,53465.0836836 2024-07-07,21:13:00.000,189,10992438,15325,0,1720386779,13045.20814974,46.46285970000463,53465.11163208 2024-07-07,21:13:01.000,189,10992506,15765,0,1720386780,13045.20814974,46.45581056999799,53465.02778664001 2024-07-07,21:13:02.000,189,10992466,15285,0,1720386781,13045.214886049995,46.448761439998634,53464.99285104 2024-07-07,21:13:03.000,189,10992491,15205,0,1720386782,13045.14078663999,46.42761405000056,53464.97887680001 2024-07-07,21:13:04.000,189,10992531,15165,0,1720386783,13045.113841399994,46.41351579000184,53464.97887680001 2024-07-07,21:13:05.000,189,10992482,15285,0,1720386784,13045.08015984999,46.39941753000312,53464.92996696001 2024-07-07,21:13:06.000,189,10992489,15525,0,1720386785,13045.006060439999,46.39236840000376,53464.86708288 2024-07-07,21:13:07.000,189,10992475,15125,0,1720386786,13044.925224719998,46.39236840000376,53464.87407 2024-07-07,21:13:08.000,189,10992521,15205,0,1720386787,13044.871334239993,46.34302449000097,53464.90201848001 2024-07-07,21:13:09.000,189,10992483,15725,0,1720386788,13044.810707449993,46.35712274999969,53464.92996696001 2024-07-07,21:13:10.000,189,10992468,15045,0,1720386789,13044.736608040002,46.35712274999969,53464.888044240004 2024-07-07,21:13:11.000,189,10992507,15205,0,1720386790,13044.675981250002,46.35007362000033,53464.86708288 2024-07-07,21:13:12.000,189,10992511,15205,0,1720386791,13044.588409219992,46.321877100002894,53464.86009576001 2024-07-07,21:13:13.000,189,10992492,15485,0,1720386792,13044.480628259997,46.33597536000161,53464.81817304 2024-07-07,21:13:14.000,189,10992480,15245,0,1720386793,13044.460419329997,46.34302449000097,53464.888044240004 2024-07-07,21:13:15.000,189,10992514,15285,0,1720386794,13044.467155639992,46.33597536000161,53464.89503136 2024-07-07,21:13:16.000,189,10992491,15245,0,1720386795,13044.406528849991,46.35007362000033,53464.839134400005 2024-07-07,21:13:17.000,189,10992467,15325,0,1720386796,13044.345902059991,46.35712274999969,53464.86009576001 2024-07-07,21:13:18.000,189,10992494,15525,0,1720386797,13044.31222051,46.36417187999905,53464.86009576001 2024-07-07,21:13:19.000,189,10992501,15765,0,1720386798,13044.26506633999,46.41351579000184,53464.86708288 2024-07-07,21:13:20.000,189,10992508,15565,0,1720386799,13044.21117586,46.4205649200012,53464.7692632 2024-07-07,21:13:21.000,189,10992533,15685,0,1720386800,13044.13034014,46.441712309999275,53464.83214728001 2024-07-07,21:13:22.000,189,10992512,15405,0,1720386801,13044.157285379995,46.4205649200012,53464.86708288 2024-07-07,21:13:23.000,189,10992523,15125,0,1720386802,13044.116867519995,46.37827013999777,53464.85310864001 2024-07-07,21:13:24.000,189,10992536,15605,0,1720386803,13044.06297703999,46.37122100999841,53464.81817304 2024-07-07,21:13:25.000,189,10992499,15245,0,1720386804,13043.98214131999,46.37122100999841,53464.8041988 2024-07-07,21:13:26.000,189,10992542,15645,0,1720386805,13043.975405009995,46.321877100002894,53464.74830184 2024-07-07,21:13:27.000,189,10992486,15085,0,1720386806,13043.92151452999,46.29368057999818,53464.71336624001 2024-07-07,21:13:28.000,189,10992545,15325,0,1720386807,13043.94845977,46.27958231999946,53464.720353360004 2024-07-07,21:13:29.000,189,10992493,15365,0,1720386808,13043.92151452999,46.23023841000395,53464.77625032 2024-07-07,21:13:30.000,189,10992536,15325,0,1720386809,13043.90130559999,46.23023841000395,53464.69240488001 2024-07-07,21:13:31.000,189,10992547,15445,0,1720386810,13043.833942499994,46.19499275999988,53464.64349504001 2024-07-07,21:13:32.000,189,10992522,15485,0,1720386811,13043.813733569994,46.19499275999988,53464.63650792 2024-07-07,21:13:33.000,189,10992527,15365,0,1720386812,13043.759843089989,46.14564885000436,53464.56663672001 2024-07-07,21:13:34.000,189,10992533,15445,0,1720386813,13043.685743679998,46.14564885000436,53464.54567536001 2024-07-07,21:13:35.000,189,10992515,15365,0,1720386814,13043.611644269993,46.11745232999965,53464.58759808 2024-07-07,21:13:36.000,189,10992509,15565,0,1720386815,13043.490390689993,46.09630494000157,53464.44785568001 2024-07-07,21:13:37.000,189,10992523,15525,0,1720386816,13043.436500210002,46.075157550003496,53464.405932960006 2024-07-07,21:13:38.000,189,10992525,15205,0,1720386817,13043.369137109992,46.025813640000706,53464.41292008 2024-07-07,21:13:39.000,189,10992522,15365,0,1720386818,13043.308510319992,46.01876451000135,53464.35003600001 2024-07-07,21:13:40.000,189,10992498,15005,0,1720386819,13043.254619840001,45.976469729997916,53464.35003600001 2024-07-07,21:13:41.000,189,10992492,15285,0,1720386820,13043.234410910001,45.96942059999856,53464.37099736 2024-07-07,21:13:42.000,189,10992519,15205,0,1720386821,13043.187256739991,45.96942059999856,53464.35702312001 2024-07-07,21:13:43.000,189,10992509,15805,0,1720386822,13043.140102569996,45.99056799000391,53464.34304888 2024-07-07,21:13:44.000,189,10992502,15085,0,1720386823,13043.086212089991,45.99761712000327,53464.2452292 2024-07-07,21:13:45.000,189,10992517,15245,0,1720386824,13043.066003159991,46.01876451000135,53464.238242080006 2024-07-07,21:13:46.000,189,10992462,15685,0,1720386825,13043.018848989996,46.01876451000135,53464.22426784 2024-07-07,21:13:47.000,189,10992491,15285,0,1720386826,13042.95148589,46.039911899999424,53464.20330648 2024-07-07,21:13:48.000,189,10992523,15765,0,1720386827,13042.94474957999,46.06810842000414,53464.14042240001 2024-07-07,21:13:49.000,189,10992512,15605,0,1720386828,13042.93127696,46.06810842000414,53464.16138376001 2024-07-07,21:13:50.000,189,10992505,15205,0,1720386829,13042.93127696,46.082206680002855,53464.168370880005 2024-07-07,21:13:51.000,189,10992491,15485,0,1720386830,13042.94474957999,46.12450145999901,53464.09151256001 2024-07-07,21:13:52.000,189,10992533,15445,0,1720386831,13042.897595409995,46.13859971999773,53464.06356408001 2024-07-07,21:13:53.000,189,10992534,15285,0,1720386832,13042.917804339995,46.14564885000436,53464.049589840004 2024-07-07,21:13:54.000,189,10992536,15485,0,1720386833,13042.91106803,46.13155058999837,53464.05657696 2024-07-07,21:13:55.000,189,10992542,15205,0,1720386834,13042.90433171999,46.18794363000052,53464.02164136001 2024-07-07,21:13:56.000,189,10992535,15485,0,1720386835,13042.8908591,46.18794363000052,53464.049589840004 2024-07-07,21:13:57.000,189,10992523,15205,0,1720386836,13042.877386479995,46.202041889999236,53464.06356408001 2024-07-07,21:13:58.000,189,10992519,15565,0,1720386837,13042.836968619995,46.18794363000052,53464.05657696 2024-07-07,21:13:59.000,189,10992539,15365,0,1720386838,13042.78981445,46.1738453700018,53464.06356408001 2024-07-07,21:14:00.000,189,10992446,15605,0,1720386839,13042.74939659,46.15974711000308,53464.05657696 2024-07-07,21:14:01.000,189,10992551,15205,0,1720386840,13042.668560869999,46.13859971999773,53464.02862848 2024-07-07,21:14:02.000,189,10992476,15325,0,1720386841,13042.62140669999,46.15974711000308,53463.95875728 2024-07-07,21:14:03.000,189,10992506,15685,0,1720386842,13042.567516219999,46.14564885000436,53463.902860320006 2024-07-07,21:14:04.000,189,10992483,15485,0,1720386843,13042.540570979989,46.15269798000372,53463.8609376 2024-07-07,21:14:05.000,189,10992525,15485,0,1720386844,13042.500153119989,46.14564885000436,53463.832989120005 2024-07-07,21:14:06.000,189,10992503,15565,0,1720386845,13042.473207879993,46.12450145999901,53463.87491184001 2024-07-07,21:14:07.000,189,10992466,15525,0,1720386846,13042.412581089993,46.14564885000436,53463.76311792 2024-07-07,21:14:08.000,189,10992512,15285,0,1720386847,13042.399108469988,46.13155058999837,53463.72818232001 2024-07-07,21:14:09.000,189,10992529,15365,0,1720386848,13042.385635849998,46.16679624000244,53463.7211952 2024-07-07,21:14:10.000,189,10992506,15045,0,1720386849,13042.372163229993,46.15269798000372,53463.70023384 2024-07-07,21:14:11.000,189,10992514,15765,0,1720386850,13042.419317399988,46.18794363000052,53463.75613080001 2024-07-07,21:14:12.000,189,10992547,15045,0,1720386851,13042.399108469988,46.19499275999988,53463.70722096001 2024-07-07,21:14:13.000,189,10992521,15405,0,1720386852,13042.405844779998,46.16679624000244,53463.68625960001 2024-07-07,21:14:14.000,189,10992506,15205,0,1720386853,13042.466471569998,46.16679624000244,53463.70023384 2024-07-07,21:14:15.000,189,10992492,15325,0,1720386854,13042.493416809994,46.16679624000244,53463.65831112001 2024-07-07,21:14:16.000,189,10992522,15005,0,1720386855,13042.500153119989,46.15974711000308,53463.67228536 2024-07-07,21:14:17.000,189,10992483,15205,0,1720386856,13042.513625739994,46.202041889999236,53463.65831112001 2024-07-07,21:14:18.000,189,10992508,15165,0,1720386857,13042.560779909989,46.209091019998596,53463.63036264 2024-07-07,21:14:19.000,189,10992526,15525,0,1720386858,13042.574252529994,46.23728754000331,53463.60241416 2024-07-07,21:14:20.000,189,10992526,15445,0,1720386859,13042.560779909989,46.27958231999946,53463.5814528 2024-07-07,21:14:21.000,189,10992530,15605,0,1720386860,13042.554043599994,46.314827970003535,53463.56049144001 2024-07-07,21:14:22.000,189,10992517,15405,0,1720386861,13042.533834669994,46.314827970003535,53463.55350432 2024-07-07,21:14:23.000,189,10992476,15005,0,1720386862,13042.520362049989,46.321877100002894,53463.567478560006 2024-07-07,21:14:24.000,189,10992504,15565,0,1720386863,13042.486680499998,46.321877100002894,53463.497607360005 2024-07-07,21:14:25.000,189,10992503,15685,0,1720386864,13042.479944189989,46.321877100002894,53463.46965888001 2024-07-07,21:14:26.000,189,10992549,15445,0,1720386865,13042.527098359998,46.307778840004175,53463.53953008001 2024-07-07,21:14:27.000,189,10992518,15285,0,1720386866,13042.527098359998,46.28663144999882,53463.51158160001 2024-07-07,21:14:28.000,189,10992462,15125,0,1720386867,13042.554043599994,46.258434930001386,53463.49062024001 2024-07-07,21:14:29.000,189,10992505,15085,0,1720386868,13042.567516219999,46.251385800002026,53463.49062024001 2024-07-07,21:14:30.000,189,10992507,15845,0,1720386869,13042.607934079999,46.258434930001386,53463.51856872001 2024-07-07,21:14:31.000,189,10992519,15205,0,1720386870,13042.66182455999,46.258434930001386,53463.51856872001 2024-07-07,21:14:32.000,189,10992507,15685,0,1720386871,13042.648351939999,46.265484060000745,53463.52555584 2024-07-07,21:14:33.000,189,10992482,15285,0,1720386872,13042.715715039994,46.28663144999882,53463.51856872001 2024-07-07,21:14:34.000,189,10992507,15645,0,1720386873,13042.74266027999,46.33597536000161,53463.51856872001 2024-07-07,21:14:35.000,189,10992528,15045,0,1720386874,13042.756132899995,46.37827013999777,53463.48363312 2024-07-07,21:14:36.000,189,10992526,15605,0,1720386875,13042.78981445,46.3853192700044,53463.448697520005 2024-07-07,21:14:37.000,189,10992515,15445,0,1720386876,13042.816759689995,46.45581056999799,53463.497607360005 2024-07-07,21:14:38.000,189,10992511,15285,0,1720386877,13042.90433171999,46.47695796000335,53463.52555584 2024-07-07,21:14:39.000,189,10992538,15325,0,1720386878,13042.95148589,46.441712309999275,53463.53254296 2024-07-07,21:14:40.000,189,10992498,15525,0,1720386879,13042.96495850999,46.448761439998634,53463.546517200004 2024-07-07,21:14:41.000,189,10992535,15125,0,1720386880,13042.99190375,46.448761439998634,53463.56049144001 2024-07-07,21:14:42.000,189,10992524,15445,0,1720386881,13043.02558529999,46.3853192700044,53463.63734976001 2024-07-07,21:14:43.000,189,10992537,15325,0,1720386882,13043.04579422999,46.37122100999841,53463.64433688 2024-07-07,21:14:44.000,189,10992493,15445,0,1720386883,13043.03232161,46.35007362000033,53463.616388400005 2024-07-07,21:14:45.000,189,10992531,15405,0,1720386884,13043.04579422999,46.32892623000225,53463.714208080004 2024-07-07,21:14:46.000,189,10992502,15085,0,1720386885,13043.04579422999,46.300729710004816,53463.735169440006 2024-07-07,21:14:47.000,189,10992525,15565,0,1720386886,13043.03232161,46.28663144999882,53463.735169440006 2024-07-07,21:14:48.000,189,10992473,15205,0,1720386887,13043.02558529999,46.258434930001386,53463.70023384 2024-07-07,21:14:49.000,189,10992544,15565,0,1720386888,13043.04579422999,46.27958231999946,53463.70722096001 2024-07-07,21:14:50.000,189,10992508,15125,0,1720386889,13043.07273947,46.29368057999818,53463.735169440006 2024-07-07,21:14:51.000,189,10992529,15485,0,1720386890,13043.0929484,46.314827970003535,53463.7211952 2024-07-07,21:14:52.000,189,10992515,15205,0,1720386891,13043.133366260001,46.34302449000097,53463.7211952 2024-07-07,21:14:53.000,189,10992471,15685,0,1720386892,13043.146838879991,46.35007362000033,53463.70722096001 2024-07-07,21:14:54.000,189,10992502,15605,0,1720386893,13043.214201980001,46.39941753000312,53463.735169440006 2024-07-07,21:14:55.000,189,10992491,15765,0,1720386894,13043.281565079997,46.434663179999916,53463.72818232001 2024-07-07,21:14:56.000,189,10992536,15485,0,1720386895,13043.355664490002,46.45581056999799,53463.74215656 2024-07-07,21:14:57.000,189,10992493,15325,0,1720386896,13043.456709140002,46.448761439998634,53463.72818232001 2024-07-07,21:14:58.000,189,10992509,15485,0,1720386897,13043.544281169998,46.434663179999916,53463.74914368 2024-07-07,21:14:59.000,189,10992530,15205,0,1720386898,13043.584699029998,46.40646666000248,53463.79805352 2024-07-07,21:15:00.000,189,10992485,14965,0,1720386899,13043.645325819998,46.39941753000312,53463.784079280005 2024-07-07,21:15:01.000,189,10992477,15005,0,1720386900,13043.679007369989,46.42761405000056,53463.832989120005 2024-07-07,21:15:02.000,189,10992492,15445,0,1720386901,13043.773315709994,46.37122100999841,53463.881898960004 2024-07-07,21:15:03.000,189,10992502,15005,0,1720386902,13043.746370469999,46.3853192700044,53463.881898960004 2024-07-07,21:15:04.000,189,10992504,15565,0,1720386903,13043.766579399999,46.37122100999841,53463.9308088 2024-07-07,21:15:05.000,189,10992506,14965,0,1720386904,13043.739634159989,46.35007362000033,53463.9657444 2024-07-07,21:15:06.000,189,10992525,15525,0,1720386905,13043.746370469999,46.32892623000225,53463.951770160005 2024-07-07,21:15:07.000,189,10992508,15325,0,1720386906,13043.746370469999,46.29368057999818,53463.95875728 2024-07-07,21:15:08.000,189,10992518,15645,0,1720386907,13043.739634159989,46.265484060000745,53463.99369288001 2024-07-07,21:15:09.000,189,10992496,15645,0,1720386908,13043.739634159989,46.209091019998596,53463.99369288001 2024-07-07,21:15:10.000,189,10992501,15645,0,1720386909,13043.732897849994,46.209091019998596,53463.97971864 2024-07-07,21:15:11.000,189,10992525,15485,0,1720386910,13043.766579399999,46.19499275999988,53463.97971864 2024-07-07,21:15:12.000,189,10992510,15765,0,1720386911,13043.719425229989,46.1738453700018,53464.01465424001 2024-07-07,21:15:13.000,189,10992544,15685,0,1720386912,13043.766579399999,46.15269798000372,53464.02862848 2024-07-07,21:15:14.000,189,10992506,15205,0,1720386913,13043.746370469999,46.216140149997955,53464.070551200006 2024-07-07,21:15:15.000,189,10992521,15725,0,1720386914,13043.746370469999,46.23023841000395,53464.049589840004 2024-07-07,21:15:16.000,189,10992471,15165,0,1720386915,13043.786788329999,46.265484060000745,53464.175358 2024-07-07,21:15:17.000,189,10992480,15485,0,1720386916,13043.800260949989,46.300729710004816,53464.18234512001 2024-07-07,21:15:18.000,189,10992524,15205,0,1720386917,13043.813733569994,46.314827970003535,53464.16138376001 2024-07-07,21:15:19.000,189,10992504,15685,0,1720386918,13043.88109666999,46.32892623000225,53464.168370880005 2024-07-07,21:15:20.000,189,10992462,15125,0,1720386919,13043.867624049999,46.37827013999777,53464.16138376001 2024-07-07,21:15:21.000,189,10992507,15725,0,1720386920,13043.92151452999,46.39941753000312,53464.20330648 2024-07-07,21:15:22.000,189,10992492,15285,0,1720386921,13043.94845977,46.3853192700044,53464.2452292 2024-07-07,21:15:23.000,189,10992513,15285,0,1720386922,13043.92825084,46.35712274999969,53464.21029360001 2024-07-07,21:15:24.000,189,10992473,15725,0,1720386923,13043.96193238999,46.35007362000033,53464.2452292 2024-07-07,21:15:25.000,189,10992505,15325,0,1720386924,13043.9686687,46.35007362000033,53464.336061760005 2024-07-07,21:15:26.000,189,10992537,15565,0,1720386925,13043.98887763,46.314827970003535,53464.336061760005 2024-07-07,21:15:27.000,189,10992484,15525,0,1720386926,13044.04950442,46.314827970003535,53464.32208752 2024-07-07,21:15:28.000,189,10992471,15405,0,1720386927,13044.036031799995,46.29368057999818,53464.41292008 2024-07-07,21:15:29.000,189,10992523,15245,0,1720386928,13044.02255917999,46.24433667000267,53464.36401024 2024-07-07,21:15:30.000,189,10992485,15445,0,1720386929,13044.00908656,46.19499275999988,53464.35702312001 2024-07-07,21:15:31.000,189,10992515,15285,0,1720386930,13043.98887763,46.1738453700018,53464.36401024 2024-07-07,21:15:32.000,189,10992539,15245,0,1720386931,13043.975405009995,46.16679624000244,53464.46182992 2024-07-07,21:15:33.000,189,10992498,14925,0,1720386932,13043.94845977,46.13859971999773,53464.47580416001 2024-07-07,21:15:34.000,189,10992498,15445,0,1720386933,13043.934987149994,46.13859971999773,53464.46182992 2024-07-07,21:15:35.000,189,10992519,15525,0,1720386934,13043.92151452999,46.15974711000308,53464.46182992 2024-07-07,21:15:36.000,189,10992515,15565,0,1720386935,13043.86088773999,46.18089450000116,53464.44785568001 2024-07-07,21:15:37.000,189,10992514,15205,0,1720386936,13043.854151429994,46.23023841000395,53464.48279128 2024-07-07,21:15:38.000,189,10992514,15365,0,1720386937,13043.86088773999,46.22318928000459,53464.44785568001 2024-07-07,21:15:39.000,189,10992516,15565,0,1720386938,13043.854151429994,46.24433667000267,53464.552662480004 2024-07-07,21:15:40.000,189,10992453,16005,0,1720386939,13043.82046987999,46.258434930001386,53464.61554656001 2024-07-07,21:15:41.000,189,10992458,15805,0,1720386940,13043.793524639994,46.300729710004816,53464.53868824 2024-07-07,21:15:42.000,189,10992518,15605,0,1720386941,13043.780052019989,46.307778840004175,53464.573623840006 2024-07-07,21:15:43.000,189,10992498,15565,0,1720386942,13043.732897849994,46.300729710004816,53464.58759808 2024-07-07,21:15:44.000,189,10992520,15325,0,1720386943,13043.726161539998,46.27958231999946,53464.53170112 2024-07-07,21:15:45.000,189,10992504,15725,0,1720386944,13043.685743679998,46.23728754000331,53464.552662480004 2024-07-07,21:15:46.000,189,10992477,15285,0,1720386945,13043.658798439988,46.18794363000052,53464.65746928 2024-07-07,21:15:47.000,189,10992513,15525,0,1720386946,13043.638589509988,46.15269798000372,53464.60157232 2024-07-07,21:15:48.000,189,10992481,15205,0,1720386947,13043.604907959998,46.16679624000244,53464.65048216 2024-07-07,21:15:49.000,189,10992529,15525,0,1720386948,13043.577962719988,46.09630494000157,53464.671443520005 2024-07-07,21:15:50.000,189,10992526,15085,0,1720386949,13043.591435339993,46.089255810002214,53464.60157232 2024-07-07,21:15:51.000,189,10992485,15245,0,1720386950,13043.577962719988,46.12450145999901,53464.61554656001 2024-07-07,21:15:52.000,189,10992467,15365,0,1720386951,13043.571226409993,46.11040320000029,53464.671443520005 2024-07-07,21:15:53.000,189,10992488,15485,0,1720386952,13043.530808549993,46.13155058999837,53464.622533680005 2024-07-07,21:15:54.000,189,10992492,15365,0,1720386953,13043.571226409993,46.18089450000116,53464.64349504001 2024-07-07,21:15:55.000,189,10992521,15525,0,1720386954,13043.604907959998,46.19499275999988,53464.73432760001 2024-07-07,21:15:56.000,189,10992532,15365,0,1720386955,13043.598171649988,46.265484060000745,53464.741314720006 2024-07-07,21:15:57.000,189,10992525,15805,0,1720386956,13043.625116889998,46.29368057999818,53464.68541776001 2024-07-07,21:15:58.000,189,10992488,15165,0,1720386957,13043.712688919994,46.272533190000104,53464.67843064 2024-07-07,21:15:59.000,189,10992533,15325,0,1720386958,13043.679007369989,46.28663144999882,53464.68541776001 2024-07-07,21:16:00.000,189,10992533,15085,0,1720386959,13043.679007369989,46.27958231999946,53464.79721168 2024-07-07,21:16:01.000,189,10992486,15485,0,1720386960,13043.658798439988,46.28663144999882,53464.8041988 2024-07-07,21:16:02.000,189,10992543,15325,0,1720386961,13043.679007369989,46.28663144999882,53464.82516016 2024-07-07,21:16:03.000,189,10992535,15205,0,1720386962,13043.652062129993,46.321877100002894,53464.839134400005 2024-07-07,21:16:04.000,189,10992558,15565,0,1720386963,13043.638589509988,46.33597536000161,53464.79721168 2024-07-07,21:16:05.000,189,10992511,15085,0,1720386964,13043.631853199993,46.35007362000033,53464.84612152 2024-07-07,21:16:06.000,189,10992485,15325,0,1720386965,13043.618380579988,46.37122100999841,53464.92297984 2024-07-07,21:16:07.000,189,10992501,15165,0,1720386966,13043.672271059993,46.37827013999777,53464.97188968 2024-07-07,21:16:08.000,189,10992475,15405,0,1720386967,13043.618380579988,46.40646666000248,53464.96490256 2024-07-07,21:16:09.000,189,10992513,15325,0,1720386968,13043.645325819998,46.41351579000184,53464.97887680001 2024-07-07,21:16:10.000,189,10992515,15685,0,1720386969,13043.679007369989,46.4205649200012,53464.98586392 2024-07-07,21:16:11.000,189,10992503,15605,0,1720386970,13043.685743679998,46.441712309999275,53464.90201848001 2024-07-07,21:16:12.000,189,10992496,15245,0,1720386971,13043.719425229989,46.40646666000248,53464.92297984 2024-07-07,21:16:13.000,189,10992464,15205,0,1720386972,13043.759843089989,46.45581056999799,53464.909005600006 2024-07-07,21:16:14.000,189,10992485,15445,0,1720386973,13043.786788329999,46.45581056999799,53464.87407 2024-07-07,21:16:15.000,189,10992518,15285,0,1720386974,13043.813733569994,46.45581056999799,53464.81817304 2024-07-07,21:16:16.000,189,10992508,14885,0,1720386975,13043.780052019989,46.47695796000335,53464.86708288 2024-07-07,21:16:17.000,189,10992473,15325,0,1720386976,13043.847415119999,46.5192527399995,53464.87407 2024-07-07,21:16:18.000,189,10992490,15205,0,1720386977,13043.806997259999,46.56859665000229,53464.909005600006 2024-07-07,21:16:19.000,189,10992490,15285,0,1720386978,13043.780052019989,46.57564578000165,53464.92996696001 2024-07-07,21:16:20.000,189,10992485,15205,0,1720386979,13043.759843089989,46.617940559997805,53464.92996696001 2024-07-07,21:16:21.000,189,10992485,15645,0,1720386980,13043.753106779994,46.660235340001236,53464.98586392 2024-07-07,21:16:22.000,189,10992486,15205,0,1720386981,13043.679007369989,46.65318621000188,53465.02778664001 2024-07-07,21:16:23.000,189,10992481,15765,0,1720386982,13043.618380579988,46.6320388200038,53465.02079952001 2024-07-07,21:16:24.000,189,10992518,15365,0,1720386983,13043.591435339993,46.60384229999909,53464.97188968 2024-07-07,21:16:25.000,189,10992507,15525,0,1720386984,13043.551017479993,46.59679316999973,53465.006825280005 2024-07-07,21:16:26.000,189,10992492,15365,0,1720386985,13043.537544860003,46.58974404000037,53465.02079952001 2024-07-07,21:16:27.000,189,10992472,15645,0,1720386986,13043.524072239998,46.58269491000101,53465.03477376 2024-07-07,21:16:28.000,189,10992485,15485,0,1720386987,13043.510599619993,46.59679316999973,53465.06272224 2024-07-07,21:16:29.000,189,10992463,15525,0,1720386988,13043.497127000002,46.58974404000037,53465.06272224 2024-07-07,21:16:30.000,189,10992472,15725,0,1720386989,13043.517335930002,46.6320388200038,53465.11163208 2024-07-07,21:16:31.000,189,10992576,15245,0,1720386990,13043.564490099998,46.68843185999867,53465.02778664001 2024-07-07,21:16:32.000,189,10992535,15725,0,1720386991,13043.618380579988,46.74482490000082,53465.13958056 2024-07-07,21:16:33.000,189,10992520,15325,0,1720386992,13043.604907959998,46.78711968000425,53465.125606320005 2024-07-07,21:16:34.000,189,10992480,15685,0,1720386993,13043.631853199993,46.86466011000448,53465.13958056 2024-07-07,21:16:35.000,189,10992489,14965,0,1720386994,13043.631853199993,46.88580750000256,53465.076696480006 2024-07-07,21:16:36.000,189,10992507,15405,0,1720386995,13043.604907959998,46.949249670004065,53465.11861920001 2024-07-07,21:16:37.000,189,10992518,15085,0,1720386996,13043.571226409993,46.97039706000214,53465.10464496 2024-07-07,21:16:38.000,189,10992455,15325,0,1720386997,13043.544281169998,46.9774461900015,53465.04874800001 2024-07-07,21:16:39.000,189,10992516,15165,0,1720386998,13043.476918070002,46.98449532000086,53465.14656768001 2024-07-07,21:16:40.000,189,10992487,15325,0,1720386999,13043.443236519997,46.9774461900015,53465.16054192 2024-07-07,21:16:41.000,189,10992490,15125,0,1720387000,13043.375873420002,46.942200540004706,53465.1535548 2024-07-07,21:16:42.000,189,10992522,15525,0,1720387001,13043.268092459992,46.92810227999871,53465.1535548 2024-07-07,21:16:43.000,189,10992469,15845,0,1720387002,13043.227674599992,46.92105314999935,53465.20246464 2024-07-07,21:16:44.000,189,10992475,15605,0,1720387003,13043.153575190001,46.88580750000256,53465.1535548 2024-07-07,21:16:45.000,189,10992511,15165,0,1720387004,13043.086212089991,46.86466011000448,53465.223426000004 2024-07-07,21:16:46.000,189,10992486,15365,0,1720387005,13043.07273947,46.80826707000233,53465.2583616 2024-07-07,21:16:47.000,189,10992512,15565,0,1720387006,13043.02558529999,46.83646358999977,53465.174516160005 2024-07-07,21:16:48.000,189,10992536,15325,0,1720387007,13042.95148589,46.81531620000169,53465.20246464 2024-07-07,21:16:49.000,189,10992508,15565,0,1720387008,13042.938013269995,46.78007055000489,53465.20945176 2024-07-07,21:16:50.000,189,10992477,15245,0,1720387009,13042.91106803,46.78711968000425,53465.23041312 2024-07-07,21:16:51.000,189,10992517,15325,0,1720387010,13042.92454064999,46.77302141999826,53465.27233584 2024-07-07,21:16:52.000,189,10992520,15205,0,1720387011,13042.877386479995,46.77302141999826,53465.293297200005 2024-07-07,21:16:53.000,189,10992481,15845,0,1720387012,13042.8908591,46.79416881000361,53465.28631008001 2024-07-07,21:16:54.000,189,10992501,15005,0,1720387013,13042.88412278999,46.80121794000297,53465.19547752001 2024-07-07,21:16:55.000,189,10992518,15405,0,1720387014,13042.88412278999,46.73777577000146,53465.223426000004 2024-07-07,21:16:56.000,189,10992475,15165,0,1720387015,13042.88412278999,46.73777577000146,53465.223426000004 2024-07-07,21:16:57.000,189,10992516,15525,0,1720387016,13042.88412278999,46.75892315999954,53465.20246464 2024-07-07,21:16:58.000,189,10992530,15565,0,1720387017,13042.83023231,46.74482490000082,53465.27233584 2024-07-07,21:16:59.000,189,10992479,15485,0,1720387018,13042.78307813999,46.723677510002744,53465.27233584 2024-07-07,21:17:00.000,189,10992464,15725,0,1720387019,13042.74266027999,46.674333599999954,53465.21643888001 2024-07-07,21:17:01.000,189,10992514,15765,0,1720387020,13042.648351939999,46.667284470000595,53465.27233584 2024-07-07,21:17:02.000,189,10992543,15885,0,1720387021,13042.668560869999,46.660235340001236,53465.31425856001 2024-07-07,21:17:03.000,189,10992551,15245,0,1720387022,13042.634879319994,46.660235340001236,53465.26534872001 2024-07-07,21:17:04.000,189,10992497,15005,0,1720387023,13042.601197769989,46.674333599999954,53465.223426000004 2024-07-07,21:17:05.000,189,10992511,15165,0,1720387024,13042.547307289999,46.674333599999954,53465.16752904001 2024-07-07,21:17:06.000,189,10992484,15405,0,1720387025,13042.540570979989,46.667284470000595,53465.16752904001 2024-07-07,21:17:07.000,189,10992495,15165,0,1720387026,13042.520362049989,46.65318621000188,53465.16054192 2024-07-07,21:17:08.000,189,10992523,15485,0,1720387027,13042.533834669994,46.6320388200038,53465.13259344 2024-07-07,21:17:09.000,189,10992495,15045,0,1720387028,13042.533834669994,46.667284470000595,53465.09067072 2024-07-07,21:17:10.000,189,10992510,15245,0,1720387029,13042.527098359998,46.660235340001236,53465.09765784001 2024-07-07,21:17:11.000,189,10992500,15325,0,1720387030,13042.533834669994,46.65318621000188,53465.06272224 2024-07-07,21:17:12.000,189,10992508,15685,0,1720387031,13042.540570979989,46.610891429998446,53465.04176088 2024-07-07,21:17:13.000,189,10992555,15405,0,1720387032,13042.540570979989,46.60384229999909,53465.09765784001 2024-07-07,21:17:14.000,189,10992495,15405,0,1720387033,13042.520362049989,46.55449839000357,53465.09765784001 2024-07-07,21:17:15.000,189,10992480,15845,0,1720387034,13042.527098359998,46.540400130004855,53465.10464496 2024-07-07,21:17:16.000,189,10992485,15365,0,1720387035,13042.493416809994,46.50515448000078,53465.06970936001 2024-07-07,21:17:17.000,189,10992518,15485,0,1720387036,13042.533834669994,46.5192527399995,53465.11163208 2024-07-07,21:17:18.000,189,10992480,15485,0,1720387037,13042.486680499998,46.46990883000399,53465.06970936001 2024-07-07,21:17:19.000,189,10992515,15445,0,1720387038,13042.473207879993,46.448761439998634,53465.09765784001 2024-07-07,21:17:20.000,189,10992574,15765,0,1720387039,13042.459735259989,46.434663179999916,53465.03477376 2024-07-07,21:17:21.000,189,10992512,15405,0,1720387040,13042.419317399988,46.40646666000248,53465.06272224 2024-07-07,21:17:22.000,189,10992483,15085,0,1720387041,13042.399108469988,46.41351579000184,53465.06272224 2024-07-07,21:17:23.000,189,10992546,15325,0,1720387042,13042.372163229993,46.41351579000184,53465.055735120004 2024-07-07,21:17:24.000,189,10992524,15325,0,1720387043,13042.351954299993,46.448761439998634,53465.03477376 2024-07-07,21:17:25.000,189,10992519,15965,0,1720387044,13042.345217989998,46.448761439998634,53465.02778664001 2024-07-07,21:17:26.000,189,10992498,15085,0,1720387045,13042.392372159993,46.46285970000463,53465.06970936001 2024-07-07,21:17:27.000,189,10992522,15245,0,1720387046,13042.419317399988,46.5192527399995,53465.06970936001 2024-07-07,21:17:28.000,189,10992516,15285,0,1720387047,13042.500153119989,46.498105350001424,53465.10464496 2024-07-07,21:17:29.000,189,10992465,15485,0,1720387048,13042.520362049989,46.5192527399995,53465.09067072 2024-07-07,21:17:30.000,189,10992484,15245,0,1720387049,13042.594461459994,46.56154752000293,53465.06970936001 2024-07-07,21:17:31.000,189,10992508,15525,0,1720387050,13042.628143009999,46.58269491000101,53465.125606320005 2024-07-07,21:17:32.000,189,10992473,14765,0,1720387051,13042.70224241999,46.617940559997805,53465.076696480006 2024-07-07,21:17:33.000,189,10992493,15365,0,1720387052,13042.72245134999,46.58974404000037,53465.11163208 2024-07-07,21:17:34.000,189,10992478,15485,0,1720387053,13042.72245134999,46.60384229999909,53465.14656768001 2024-07-07,21:17:35.000,189,10992503,15845,0,1720387054,13042.76286920999,46.610891429998446,53465.23041312 2024-07-07,21:17:36.000,189,10992496,15605,0,1720387055,13042.756132899995,46.62498969000444,53465.11861920001 2024-07-07,21:17:37.000,189,10992547,15485,0,1720387056,13042.776341829995,46.6320388200038,53465.1535548 2024-07-07,21:17:38.000,189,10992549,15445,0,1720387057,13042.82349599999,46.660235340001236,53465.16752904001 2024-07-07,21:17:39.000,189,10992493,15085,0,1720387058,13042.816759689995,46.674333599999954,53465.11861920001 2024-07-07,21:17:40.000,189,10992493,15685,0,1720387059,13042.816759689995,46.709579250004026,53465.11163208 2024-07-07,21:17:41.000,189,10992469,15205,0,1720387060,13042.86391385999,46.74482490000082,53465.09067072 2024-07-07,21:17:42.000,189,10992530,15645,0,1720387061,13042.877386479995,46.75892315999954,53465.13259344 2024-07-07,21:17:43.000,189,10992495,15085,0,1720387062,13042.94474957999,46.78007055000489,53465.13259344 2024-07-07,21:17:44.000,189,10992486,15685,0,1720387063,13042.98516743999,46.80826707000233,53465.20945176 2024-07-07,21:17:45.000,189,10992466,15725,0,1720387064,13042.998640059996,46.79416881000361,53465.19547752001 2024-07-07,21:17:46.000,189,10992478,15685,0,1720387065,13043.039057919996,46.79416881000361,53465.18150328 2024-07-07,21:17:47.000,189,10992506,15125,0,1720387066,13043.160311499996,46.850561849998485,53465.174516160005 2024-07-07,21:17:48.000,189,10992494,15525,0,1720387067,13043.220938289996,46.80121794000297,53465.188490399996 2024-07-07,21:17:49.000,189,10992476,15845,0,1720387068,13043.288301389992,46.81531620000169,53465.244387360006 2024-07-07,21:17:50.000,189,10992500,15005,0,1720387069,13043.416291280002,46.77302141999826,53465.27932296 2024-07-07,21:17:51.000,189,10992490,15725,0,1720387070,13043.497127000002,46.7307266400021,53465.293297200005 2024-07-07,21:17:52.000,189,10992497,15805,0,1720387071,13043.544281169998,46.69548098999803,53465.27932296 2024-07-07,21:17:53.000,189,10992532,15605,0,1720387072,13043.658798439988,46.70253012000467,53465.28631008001 2024-07-07,21:17:54.000,189,10992511,15125,0,1720387073,13043.739634159989,46.716628380003385,53465.27233584 2024-07-07,21:17:55.000,189,10992519,15565,0,1720387074,13043.780052019989,46.667284470000595,53465.30727144 2024-07-07,21:17:56.000,189,10992489,15485,0,1720387075,13043.806997259999,46.667284470000595,53465.32124568 2024-07-07,21:17:57.000,189,10992491,15725,0,1720387076,13043.894569289994,46.65318621000188,53465.30028432 2024-07-07,21:17:58.000,189,10992488,15285,0,1720387077,13043.934987149994,46.64613708000252,53465.34919416 2024-07-07,21:17:59.000,189,10992507,15365,0,1720387078,13043.914778219994,46.660235340001236,53465.38412976001 2024-07-07,21:18:00.000,189,10992522,14885,0,1720387079,13043.975405009995,46.64613708000252,53465.28631008001 2024-07-07,21:18:01.000,189,10992470,15525,0,1720387080,13044.02929549,46.70253012000467,53465.342207040005 2024-07-07,21:18:02.000,189,10992506,15565,0,1720387081,13044.15054907,46.709579250004026,53465.30727144 2024-07-07,21:18:03.000,189,10992455,15325,0,1720387082,13044.26506633999,46.70253012000467,53465.32124568 2024-07-07,21:18:04.000,189,10992488,15685,0,1720387083,13044.33242944,46.7307266400021,53465.37714264 2024-07-07,21:18:05.000,189,10992486,15805,0,1720387084,13044.420001469996,46.74482490000082,53465.41906536 2024-07-07,21:18:06.000,189,10992499,15485,0,1720387085,13044.494100880001,46.75892315999954,53465.49592368 2024-07-07,21:18:07.000,189,10992514,15365,0,1720387086,13044.574936600002,46.80826707000233,53465.55182064001 2024-07-07,21:18:08.000,189,10992484,15685,0,1720387087,13044.662508629997,46.86466011000448,53465.460988080005 2024-07-07,21:18:09.000,189,10992500,15005,0,1720387088,13044.662508629997,46.8787583700032,53465.55182064001 2024-07-07,21:18:10.000,189,10992511,15285,0,1720387089,13044.743344349998,46.88580750000256,53465.558807760004 2024-07-07,21:18:11.000,189,10992504,15565,0,1720387090,13044.743344349998,46.899905760001275,53465.48194944001 2024-07-07,21:18:12.000,189,10992513,15725,0,1720387091,13044.803971139998,46.8787583700032,53465.55182064001 2024-07-07,21:18:13.000,189,10992523,15285,0,1720387092,13044.790498519993,46.86466011000448,53465.53085928001 2024-07-07,21:18:14.000,189,10992507,15685,0,1720387093,13044.871334239993,46.81531620000169,53465.55182064001 2024-07-07,21:18:15.000,189,10992507,15045,0,1720387094,13044.918488409989,46.7659722899989,53465.61470472 2024-07-07,21:18:16.000,189,10992503,15485,0,1720387095,13044.979115199989,46.73777577000146,53465.6077176 2024-07-07,21:18:17.000,189,10992506,15285,0,1720387096,13045.033005679994,46.709579250004026,53465.59374336 2024-07-07,21:18:18.000,189,10992498,15285,0,1720387097,13045.10710509,46.667284470000595,53465.628678960005 2024-07-07,21:18:19.000,189,10992495,15765,0,1720387098,13045.14752295,46.62498969000444,53465.59374336 2024-07-07,21:18:20.000,189,10992459,15405,0,1720387099,13045.174468189995,46.56859665000229,53465.628678960005 2024-07-07,21:18:21.000,189,10992483,15325,0,1720387100,13045.16773188,46.547449260004214,53465.61470472 2024-07-07,21:18:22.000,189,10992423,15565,0,1720387101,13045.174468189995,46.56154752000293,53465.67060168001 2024-07-07,21:18:23.000,189,10992479,15165,0,1720387102,13045.22835867,46.55449839000357,53465.68457592 2024-07-07,21:18:24.000,189,10992531,15205,0,1720387103,13045.174468189995,46.56154752000293,53465.70553728 2024-07-07,21:18:25.000,189,10992475,15845,0,1720387104,13045.22162235999,46.56154752000293,53465.68457592 2024-07-07,21:18:26.000,189,10992456,15005,0,1720387105,13045.26204021999,46.6320388200038,53465.75444712 2024-07-07,21:18:27.000,189,10992504,15365,0,1720387106,13045.30245807999,46.63908795000316,53465.7125244 2024-07-07,21:18:28.000,189,10992478,14845,0,1720387107,13045.30919439,46.667284470000595,53465.74047288001 2024-07-07,21:18:29.000,189,10992452,15325,0,1720387108,13045.336139629995,46.681382729999314,53465.66361456 2024-07-07,21:18:30.000,189,10992481,15045,0,1720387109,13045.44392058999,46.69548098999803,53465.70553728 2024-07-07,21:18:31.000,189,10992472,15485,0,1720387110,13045.42371165999,46.73777577000146,53465.75444712 2024-07-07,21:18:32.000,189,10992474,15245,0,1720387111,13045.44392058999,46.7307266400021,53465.78938272001 2024-07-07,21:18:33.000,189,10992485,15405,0,1720387112,13045.55170155,46.7307266400021,53465.87322816 2024-07-07,21:18:34.000,189,10992504,15045,0,1720387113,13045.598855719996,46.77302141999826,53465.859253919996 2024-07-07,21:18:35.000,189,10992498,15605,0,1720387114,13045.619064649996,46.716628380003385,53465.88021528 2024-07-07,21:18:36.000,189,10992460,15165,0,1720387115,13045.693164060001,46.7307266400021,53465.97104784 2024-07-07,21:18:37.000,189,10992474,15165,0,1720387116,13045.747054539992,46.73777577000146,53466.04091904 2024-07-07,21:18:38.000,189,10992523,15845,0,1720387117,13045.821153949997,46.723677510002744,53466.01995768 2024-07-07,21:18:39.000,189,10992479,15205,0,1720387118,13045.901989669997,46.723677510002744,53466.05489328001 2024-07-07,21:18:40.000,189,10992484,15525,0,1720387119,13045.942407529998,46.723677510002744,53466.08982888 2024-07-07,21:18:41.000,189,10992517,15685,0,1720387120,13045.962616459998,46.75187403000018,53466.061880400004 2024-07-07,21:18:42.000,189,10992523,15485,0,1720387121,13046.063661109998,46.75187403000018,53466.11079024 2024-07-07,21:18:43.000,189,10992516,15445,0,1720387122,13046.050188489993,46.75892315999954,53466.061880400004 2024-07-07,21:18:44.000,189,10992464,15485,0,1720387123,13046.050188489993,46.723677510002744,53466.04790616 2024-07-07,21:18:45.000,189,10992487,15405,0,1720387124,13046.070397419993,46.7307266400021,53466.012970560005 2024-07-07,21:18:46.000,189,10992502,15805,0,1720387125,13046.063661109998,46.681382729999314,53466.05489328001 2024-07-07,21:18:47.000,189,10992463,15165,0,1720387126,13046.097342659988,46.70253012000467,53466.10380312001 2024-07-07,21:18:48.000,189,10992478,15485,0,1720387127,13046.110815279993,46.70253012000467,53466.03393192001 2024-07-07,21:18:49.000,189,10992487,15085,0,1720387128,13046.117551589989,46.65318621000188,53466.10380312001 2024-07-07,21:18:50.000,189,10992533,15605,0,1720387129,13046.205123619999,46.65318621000188,53466.10380312001 2024-07-07,21:18:51.000,189,10992518,15565,0,1720387130,13046.238805169989,46.62498969000444,53466.1666872 2024-07-07,21:18:52.000,189,10992462,15285,0,1720387131,13046.285959339999,46.660235340001236,53466.131751600005 2024-07-07,21:18:53.000,189,10992474,15285,0,1720387132,13046.36005874999,46.65318621000188,53466.15271296001 2024-07-07,21:18:54.000,189,10992512,15565,0,1720387133,13046.40721292,46.6320388200038,53466.21559704 2024-07-07,21:18:55.000,189,10992500,15525,0,1720387134,13046.474576019995,46.62498969000444,53466.11079024 2024-07-07,21:18:56.000,189,10992477,15685,0,1720387135,13046.514993879995,46.6320388200038,53466.180661440005 2024-07-07,21:18:57.000,189,10992552,15565,0,1720387136,13046.555411739995,46.547449260004214,53466.2365584 2024-07-07,21:18:58.000,189,10992490,15325,0,1720387137,13046.58909329,46.52630186999886,53466.22258416001 2024-07-07,21:18:59.000,189,10992474,15445,0,1720387138,13046.60930222,46.50515448000078,53466.2365584 2024-07-07,21:19:00.000,189,10992483,15325,0,1720387139,13046.636247459996,46.441712309999275,53466.362326559996 2024-07-07,21:19:01.000,189,10992478,15725,0,1720387140,13046.64298376999,46.39941753000312,53466.397262160004 2024-07-07,21:19:02.000,189,10992514,15045,0,1720387141,13046.62951115,46.37827013999777,53466.4811076 2024-07-07,21:19:03.000,189,10992475,15645,0,1720387142,13046.616038529995,46.33597536000161,53466.53700456001 2024-07-07,21:19:04.000,189,10992523,15365,0,1720387143,13046.62951115,46.300729710004816,53466.57892728001 2024-07-07,21:19:05.000,189,10992466,15325,0,1720387144,13046.56214804999,46.28663144999882,53466.564953040004 2024-07-07,21:19:06.000,189,10992503,15165,0,1720387145,13046.54867543,46.29368057999818,53466.57892728001 2024-07-07,21:19:07.000,189,10992485,15765,0,1720387146,13046.514993879995,46.258434930001386,53466.5509788 2024-07-07,21:19:08.000,189,10992501,15205,0,1720387147,13046.514993879995,46.28663144999882,53466.65578560001 2024-07-07,21:19:09.000,189,10992478,15365,0,1720387148,13046.494784949995,46.24433667000267,53466.683734080005 2024-07-07,21:19:10.000,189,10992461,15565,0,1720387149,13046.50152125999,46.23728754000331,53466.65578560001 2024-07-07,21:19:11.000,189,10992532,15285,0,1720387150,13046.48804864,46.216140149997955,53466.57194016 2024-07-07,21:19:12.000,189,10992503,15365,0,1720387151,13046.48804864,46.23728754000331,53466.54399168 2024-07-07,21:19:13.000,189,10992502,15605,0,1720387152,13046.46110339999,46.258434930001386,53466.585914400006 2024-07-07,21:19:14.000,189,10992517,15365,0,1720387153,13046.44763078,46.258434930001386,53466.62085 2024-07-07,21:19:15.000,189,10992494,15125,0,1720387154,13046.36679506,46.258434930001386,53466.59290152 2024-07-07,21:19:16.000,189,10992514,15325,0,1720387155,13046.333113509994,46.258434930001386,53466.59290152 2024-07-07,21:19:17.000,189,10992504,15205,0,1720387156,13046.353322439994,46.300729710004816,53466.64879848 2024-07-07,21:19:18.000,189,10992524,15405,0,1720387157,13046.34658613,46.307778840004175,53466.6907212 2024-07-07,21:19:19.000,189,10992482,15325,0,1720387158,13046.33984981999,46.321877100002894,53466.71168256 2024-07-07,21:19:20.000,189,10992519,15165,0,1720387159,13046.36679506,46.321877100002894,53466.72565680001 2024-07-07,21:19:21.000,189,10992505,15165,0,1720387160,13046.40047660999,46.321877100002894,53466.70469544001 2024-07-07,21:19:22.000,189,10992533,15005,0,1720387161,13046.44763078,46.27958231999946,53466.74661816001 2024-07-07,21:19:23.000,189,10992527,15085,0,1720387162,13046.535202809995,46.265484060000745,53466.76757952 2024-07-07,21:19:24.000,189,10992519,15805,0,1720387163,13046.54867543,46.216140149997955,53466.82347648001 2024-07-07,21:19:25.000,189,10992495,15205,0,1720387164,13046.60930222,46.18089450000116,53466.7605924 2024-07-07,21:19:26.000,189,10992486,15485,0,1720387165,13046.66992901,46.13155058999837,53466.78155376 2024-07-07,21:19:27.000,189,10992542,15045,0,1720387166,13046.68340162999,46.09630494000157,53466.76757952 2024-07-07,21:19:28.000,189,10992492,15205,0,1720387167,13046.69013794,46.04696102999878,53466.78854088 2024-07-07,21:19:29.000,189,10992488,15005,0,1720387168,13046.66992901,46.05401015999814,53466.76757952 2024-07-07,21:19:30.000,189,10992481,15525,0,1720387169,13046.696874249996,46.025813640000706,53466.851424960005 2024-07-07,21:19:31.000,189,10992515,15205,0,1720387170,13046.676665319996,46.032862770000065,53466.87238632001 2024-07-07,21:19:32.000,189,10992499,15485,0,1720387171,13046.764237349991,45.99761712000327,53466.88636056 2024-07-07,21:19:33.000,189,10992505,15405,0,1720387172,13046.777709969996,45.98351886000455,53466.88636056 2024-07-07,21:19:34.000,189,10992543,15445,0,1720387173,13046.851809380001,46.00466625000263,53466.92828328 2024-07-07,21:19:35.000,189,10992511,15205,0,1720387174,13046.885490929992,46.00466625000263,53466.900334800004 2024-07-07,21:19:36.000,189,10992470,15405,0,1720387175,13046.919172479997,46.00466625000263,53466.96321888001 2024-07-07,21:19:37.000,189,10992508,15245,0,1720387176,13046.993271890002,46.025813640000706,53466.96321888001 2024-07-07,21:19:38.000,189,10992453,15325,0,1720387177,13047.060634989997,46.032862770000065,53466.99815448 2024-07-07,21:19:39.000,189,10992478,15765,0,1720387178,13047.087580229992,46.06105929000478,53467.04007720001 2024-07-07,21:19:40.000,189,10992489,15485,0,1720387179,13047.080843919997,46.11745232999965,53467.05405144 2024-07-07,21:19:41.000,189,10992477,15725,0,1720387180,13047.040426059997,46.13859971999773,53467.19379384 2024-07-07,21:19:42.000,189,10992465,15645,0,1720387181,13047.026953439992,46.13859971999773,53467.15187112 2024-07-07,21:19:43.000,189,10992512,15365,0,1720387182,13047.000008199997,46.19499275999988,53467.24969080001 2024-07-07,21:19:44.000,189,10992488,15645,0,1720387183,13046.946117719992,46.202041889999236,53467.29161352 2024-07-07,21:19:45.000,189,10992505,15485,0,1720387184,13046.845073069991,46.209091019998596,53467.305587760005 2024-07-07,21:19:46.000,189,10992526,15445,0,1720387185,13046.885490929992,46.16679624000244,53467.368471839996 2024-07-07,21:19:47.000,189,10992484,15325,0,1720387186,13046.818127829996,46.16679624000244,53467.39642032001 2024-07-07,21:19:48.000,189,10992510,15205,0,1720387187,13046.818127829996,46.13859971999773,53467.43834304 2024-07-07,21:19:49.000,189,10992511,15405,0,1720387188,13046.777709969996,46.12450145999901,53467.46629152001 2024-07-07,21:19:50.000,189,10992495,15205,0,1720387189,13046.804655209991,46.09630494000157,53467.50122712 2024-07-07,21:19:51.000,189,10992514,15645,0,1720387190,13046.811391520001,46.089255810002214,53467.46629152001 2024-07-07,21:19:52.000,189,10992479,15165,0,1720387191,13046.777709969996,46.10335407000093,53467.46629152001 2024-07-07,21:19:53.000,189,10992495,15645,0,1720387192,13046.791182590001,46.15269798000372,53467.51520136001 2024-07-07,21:19:54.000,189,10992492,15205,0,1720387193,13046.791182590001,46.11040320000029,53467.50821424 2024-07-07,21:19:55.000,189,10992508,15245,0,1720387194,13046.757501039996,46.14564885000436,53467.522188480005 2024-07-07,21:19:56.000,189,10992520,15285,0,1720387195,13046.703610559991,46.18089450000116,53467.45231728 2024-07-07,21:19:57.000,189,10992514,15485,0,1720387196,13046.62951115,46.1738453700018,53467.54314984001 2024-07-07,21:19:58.000,189,10992499,15165,0,1720387197,13046.60930222,46.18794363000052,53467.536162719996 2024-07-07,21:19:59.000,189,10992484,15485,0,1720387198,13046.56888436,46.18794363000052,53467.60603392 2024-07-07,21:20:00.000,189,10992535,15045,0,1720387199,13046.54193911999,46.15269798000372,53467.65494376 2024-07-07,21:20:01.000,189,10992508,15605,0,1720387200,13046.44089446999,46.202041889999236,53467.62699528 2024-07-07,21:20:02.000,189,10992487,15525,0,1720387201,13046.373531369994,46.1738453700018,53467.5990468 2024-07-07,21:20:03.000,189,10992442,15485,0,1720387202,13046.333113509994,46.19499275999988,53467.62000816 2024-07-07,21:20:04.000,189,10992481,15165,0,1720387203,13046.33984981999,46.209091019998596,53467.71084072001 2024-07-07,21:20:05.000,189,10992505,15445,0,1720387204,13046.292695649994,46.216140149997955,53467.759750560006 2024-07-07,21:20:06.000,189,10992473,15725,0,1720387205,13046.3263772,46.18794363000052,53467.7737248 2024-07-07,21:20:07.000,189,10992505,15245,0,1720387206,13046.333113509994,46.209091019998596,53467.71782784 2024-07-07,21:20:08.000,189,10992481,15005,0,1720387207,13046.333113509994,46.216140149997955,53467.759750560006 2024-07-07,21:20:09.000,189,10992458,15645,0,1720387208,13046.36005874999,46.23728754000331,53467.76673768 2024-07-07,21:20:10.000,189,10992478,15325,0,1720387209,13046.36679506,46.258434930001386,53467.81564752 2024-07-07,21:20:11.000,189,10992488,15205,0,1720387210,13046.36005874999,46.28663144999882,53467.89250584 2024-07-07,21:20:12.000,189,10992514,15605,0,1720387211,13046.36679506,46.24433667000267,53467.94840280001 2024-07-07,21:20:13.000,189,10992492,15005,0,1720387212,13046.34658613,46.258434930001386,53467.96936416001 2024-07-07,21:20:14.000,189,10992498,15245,0,1720387213,13046.36679506,46.251385800002026,53468.03224824 2024-07-07,21:20:15.000,189,10992518,15285,0,1720387214,13046.31964088999,46.24433667000267,53468.10910656 2024-07-07,21:20:16.000,189,10992510,15205,0,1720387215,13046.285959339999,46.258434930001386,53468.144042160005 2024-07-07,21:20:17.000,189,10992500,15045,0,1720387216,13046.29943195999,46.23728754000331,53468.22090048 2024-07-07,21:20:18.000,189,10992466,15485,0,1720387217,13046.29943195999,46.27958231999946,53468.17897776 2024-07-07,21:20:19.000,189,10992512,15685,0,1720387218,13046.265750409999,46.314827970003535,53468.20692624 2024-07-07,21:20:20.000,189,10992498,15245,0,1720387219,13046.225332549999,46.34302449000097,53468.22090048 2024-07-07,21:20:21.000,189,10992506,15365,0,1720387220,13046.238805169989,46.37827013999777,53468.262823200006 2024-07-07,21:20:22.000,189,10992493,15845,0,1720387221,13046.164705759998,46.448761439998634,53468.27679744 2024-07-07,21:20:23.000,189,10992506,15125,0,1720387222,13046.184914689999,46.491056220002065,53468.2278876 2024-07-07,21:20:24.000,189,10992473,15245,0,1720387223,13046.151233139994,46.53335099999822,53468.30474592001 2024-07-07,21:20:25.000,189,10992492,15245,0,1720387224,13046.097342659988,46.56154752000293,53468.24884896 2024-07-07,21:20:26.000,189,10992511,15485,0,1720387225,13046.070397419993,46.60384229999909,53468.25583608001 2024-07-07,21:20:27.000,189,10992516,15365,0,1720387226,13046.029979559993,46.617940559997805,53468.21391336001 2024-07-07,21:20:28.000,189,10992503,15525,0,1720387227,13046.043452179998,46.62498969000444,53468.2977588 2024-07-07,21:20:29.000,189,10992486,15165,0,1720387228,13046.009770629993,46.58974404000037,53468.25583608001 2024-07-07,21:20:30.000,189,10992484,15245,0,1720387229,13046.070397419993,46.610891429998446,53468.290771680004 2024-07-07,21:20:31.000,189,10992487,15445,0,1720387230,13046.029979559993,46.62498969000444,53468.2977588 2024-07-07,21:20:32.000,189,10992447,15085,0,1720387231,13046.009770629993,46.610891429998446,53468.30474592001 2024-07-07,21:20:33.000,189,10992477,15365,0,1720387232,13046.043452179998,46.63908795000316,53468.34666864 2024-07-07,21:20:34.000,189,10992463,15245,0,1720387233,13046.016506939988,46.63908795000316,53468.290771680004 2024-07-07,21:20:35.000,189,10992492,15605,0,1720387234,13046.003034319998,46.68843185999867,53468.311733040005 2024-07-07,21:20:36.000,189,10992493,15045,0,1720387235,13045.976089080003,46.69548098999803,53468.33269440001 2024-07-07,21:20:37.000,189,10992500,15645,0,1720387236,13045.996298010003,46.73777577000146,53468.39557848 2024-07-07,21:20:38.000,189,10992516,15885,0,1720387237,13046.036715869988,46.7659722899989,53468.48641104 2024-07-07,21:20:39.000,189,10992449,15525,0,1720387238,13046.050188489993,46.79416881000361,53468.48641104 2024-07-07,21:20:40.000,189,10992463,15485,0,1720387239,13046.029979559993,46.843512719999126,53468.409552720004 2024-07-07,21:20:41.000,189,10992515,15685,0,1720387240,13046.016506939988,46.92810227999871,53468.430514080006 2024-07-07,21:20:42.000,189,10992508,15365,0,1720387241,13046.036715869988,46.949249670004065,53468.44448832 2024-07-07,21:20:43.000,189,10992491,15005,0,1720387242,13046.036715869988,46.99859357999958,53468.54929512001 2024-07-07,21:20:44.000,189,10992526,15525,0,1720387243,13046.036715869988,47.04088836000301,53468.57025648001 2024-07-07,21:20:45.000,189,10992497,15205,0,1720387244,13046.029979559993,47.076134009999805,53468.55628224 2024-07-07,21:20:46.000,189,10992497,15565,0,1720387245,13046.029979559993,47.125477920002595,53468.577243600004 2024-07-07,21:20:47.000,189,10992506,15165,0,1720387246,13046.009770629993,47.16072356999939,53468.542308 2024-07-07,21:20:48.000,189,10992476,15365,0,1720387247,13046.023243249998,47.20301835000282,53468.6121792 2024-07-07,21:20:49.000,189,10992476,15285,0,1720387248,13046.050188489993,47.21006748000218,53468.61916632001 2024-07-07,21:20:50.000,189,10992513,15405,0,1720387249,13046.077133729988,47.19596922000346,53468.528333760005 2024-07-07,21:20:51.000,189,10992506,14805,0,1720387250,13046.117551589989,47.21006748000218,53468.5073724 2024-07-07,21:20:52.000,189,10992505,15605,0,1720387251,13046.117551589989,47.20301835000282,53468.5073724 2024-07-07,21:20:53.000,189,10992555,14965,0,1720387252,13046.117551589989,47.21711661000154,53468.54929512001 2024-07-07,21:20:54.000,189,10992497,15445,0,1720387253,13046.191650999994,47.259411389997695,53468.598204960006 2024-07-07,21:20:55.000,189,10992511,14925,0,1720387254,13046.184914689999,47.28055878000305,53468.57025648001 2024-07-07,21:20:56.000,189,10992455,15165,0,1720387255,13046.171442069994,47.3228535599992,53468.59121784001 2024-07-07,21:20:57.000,189,10992543,15365,0,1720387256,13046.184914689999,47.37219747000199,53468.598204960006 2024-07-07,21:20:58.000,189,10992503,15165,0,1720387257,13046.144496829998,47.38629573000071,53468.626153440004 2024-07-07,21:20:59.000,189,10992505,15525,0,1720387258,13046.097342659988,47.42154138000478,53468.57025648001 2024-07-07,21:21:00.000,189,10992482,15165,0,1720387259,13046.056924799988,47.41449224999815,53468.60519208 2024-07-07,21:21:01.000,189,10992492,15365,0,1720387260,13045.976089080003,47.45678703000158,53468.54929512001 2024-07-07,21:21:02.000,189,10992448,15765,0,1720387261,13045.942407529998,47.45678703000158,53468.52134664001 2024-07-07,21:21:03.000,189,10992493,15525,0,1720387262,13045.949143839993,47.4356396400035,53468.542308 2024-07-07,21:21:04.000,189,10992512,15365,0,1720387263,13045.908725979993,47.40744311999879,53468.55628224 2024-07-07,21:21:05.000,189,10992475,15365,0,1720387264,13045.908725979993,47.37219747000199,53468.61916632001 2024-07-07,21:21:06.000,189,10992490,15365,0,1720387265,13045.976089080003,47.365148340002634,53468.577243600004 2024-07-07,21:21:07.000,189,10992496,15205,0,1720387266,13045.955880150002,47.33695181999792,53468.56326936 2024-07-07,21:21:08.000,189,10992476,15285,0,1720387267,13045.996298010003,47.33695181999792,53468.54929512001 2024-07-07,21:21:09.000,189,10992459,15685,0,1720387268,13045.996298010003,47.27350965000369,53468.49339816 2024-07-07,21:21:10.000,189,10992501,15245,0,1720387269,13046.036715869988,47.3228535599992,53468.51435952 2024-07-07,21:21:11.000,189,10992513,15525,0,1720387270,13046.036715869988,47.344000950004556,53468.479423920006 2024-07-07,21:21:12.000,189,10992520,15085,0,1720387271,13046.023243249998,47.344000950004556,53468.5073724 2024-07-07,21:21:13.000,189,10992509,15485,0,1720387272,13046.003034319998,47.351050080003915,53468.5073724 2024-07-07,21:21:14.000,189,10992464,15205,0,1720387273,13045.915462290002,47.344000950004556,53468.50038528001 2024-07-07,21:21:15.000,189,10992470,15405,0,1720387274,13045.875044430002,47.32990268999856,53468.49339816 2024-07-07,21:21:16.000,189,10992487,15205,0,1720387275,13045.854835500002,47.351050080003915,53468.46544968 2024-07-07,21:21:17.000,189,10992498,15285,0,1720387276,13045.767263469992,47.301706170001125,53468.45147544001 2024-07-07,21:21:18.000,189,10992515,15125,0,1720387277,13045.720109299997,47.27350965000369,53468.39557848 2024-07-07,21:21:19.000,189,10992467,15445,0,1720387278,13045.679691439997,47.28760791000241,53468.360642880005 2024-07-07,21:21:20.000,189,10992505,15285,0,1720387279,13045.679691439997,47.245313129998976,53468.41653984 2024-07-07,21:21:21.000,189,10992487,15165,0,1720387280,13045.659482509996,47.252362259998336,53468.41653984 2024-07-07,21:21:22.000,189,10992476,15045,0,1720387281,13045.686427749992,47.27350965000369,53468.430514080006 2024-07-07,21:21:23.000,189,10992469,15405,0,1720387282,13045.713372990002,47.252362259998336,53468.430514080006 2024-07-07,21:21:24.000,189,10992505,15165,0,1720387283,13045.753790850002,47.259411389997695,53468.44448832 2024-07-07,21:21:25.000,189,10992463,15525,0,1720387284,13045.767263469992,47.28055878000305,53468.40256560001 2024-07-07,21:21:26.000,189,10992490,15525,0,1720387285,13045.821153949997,47.28760791000241,53468.31872016 2024-07-07,21:21:27.000,189,10992496,15365,0,1720387286,13045.881780739997,47.28055878000305,53468.27679744 2024-07-07,21:21:28.000,189,10992481,15285,0,1720387287,13045.922198599998,47.28760791000241,53468.33968152 2024-07-07,21:21:29.000,189,10992480,15445,0,1720387288,13045.976089080003,47.27350965000369,53468.21391336001 2024-07-07,21:21:30.000,189,10992463,15565,0,1720387289,13046.016506939988,47.21711661000154,53468.31872016 2024-07-07,21:21:31.000,189,10992455,15445,0,1720387290,13046.070397419993,47.2241657400009,53468.290771680004 2024-07-07,21:21:32.000,189,10992444,15285,0,1720387291,13046.137760519989,47.17482182999811,53468.34666864 2024-07-07,21:21:33.000,189,10992477,15685,0,1720387292,13046.157969449989,47.10433053000452,53468.35365576001 2024-07-07,21:21:34.000,189,10992449,15365,0,1720387293,13046.211859929994,47.04088836000301,53468.409552720004 2024-07-07,21:21:35.000,189,10992507,15005,0,1720387294,13046.198387309989,46.99859357999958,53468.32570728 2024-07-07,21:21:36.000,189,10992483,15525,0,1720387295,13046.211859929994,46.93515140999807,53468.33968152 2024-07-07,21:21:37.000,189,10992502,14885,0,1720387296,13046.238805169989,46.899905760001275,53468.290771680004 2024-07-07,21:21:38.000,189,10992466,15485,0,1720387297,13046.27922302999,46.80121794000297,53468.31872016 2024-07-07,21:21:39.000,189,10992449,15405,0,1720387298,13046.29943195999,46.78711968000425,53468.39557848 2024-07-07,21:21:40.000,189,10992501,15485,0,1720387299,13046.272486719994,46.78007055000489,53468.37461712 2024-07-07,21:21:41.000,189,10992516,15085,0,1720387300,13046.272486719994,46.75892315999954,53468.32570728 2024-07-07,21:21:42.000,189,10992494,15565,0,1720387301,13046.306168269999,46.78007055000489,53468.39557848 2024-07-07,21:21:43.000,189,10992517,15165,0,1720387302,13046.3263772,46.73777577000146,53468.34666864 2024-07-07,21:21:44.000,189,10992520,15325,0,1720387303,13046.306168269999,46.75187403000018,53468.38859136 2024-07-07,21:21:45.000,189,10992472,15325,0,1720387304,13046.306168269999,46.75892315999954,53468.33269440001 2024-07-07,21:21:46.000,189,10992487,15165,0,1720387305,13046.34658613,46.7659722899989,53468.290771680004 2024-07-07,21:21:47.000,189,10992534,14965,0,1720387306,13046.33984981999,46.80826707000233,53468.2977588 2024-07-07,21:21:48.000,189,10992500,15365,0,1720387307,13046.38700399,46.857610979997844,53468.36763 2024-07-07,21:21:49.000,189,10992476,15485,0,1720387308,13046.353322439994,46.892856630001916,53468.360642880005 2024-07-07,21:21:50.000,189,10992459,15445,0,1720387309,13046.413949229995,46.86466011000448,53468.33269440001 2024-07-07,21:21:51.000,189,10992462,15645,0,1720387310,13046.40721292,46.87170924000384,53468.311733040005 2024-07-07,21:21:52.000,189,10992497,15205,0,1720387311,13046.33984981999,46.88580750000256,53468.26981032 2024-07-07,21:21:53.000,189,10992483,15285,0,1720387312,13046.33984981999,46.843512719999126,53468.26981032 2024-07-07,21:21:54.000,189,10992503,15285,0,1720387313,13046.353322439994,46.82941446000041,53468.24884896 2024-07-07,21:21:55.000,189,10992488,15845,0,1720387314,13046.34658613,46.80826707000233,53468.24884896 2024-07-07,21:21:56.000,189,10992451,15685,0,1720387315,13046.31964088999,46.75892315999954,53468.26981032 2024-07-07,21:21:57.000,189,10992486,15685,0,1720387316,13046.34658613,46.7307266400021,53468.27679744 2024-07-07,21:21:58.000,189,10992529,15245,0,1720387317,13046.353322439994,46.70253012000467,53468.21391336001 2024-07-07,21:21:59.000,189,10992490,15165,0,1720387318,13046.36005874999,46.69548098999803,53468.35365576001 2024-07-07,21:22:00.000,189,10992516,15045,0,1720387319,13046.33984981999,46.667284470000595,53468.35365576001 2024-07-07,21:22:01.000,189,10992451,15645,0,1720387320,13046.27922302999,46.62498969000444,53468.33269440001 2024-07-07,21:22:02.000,189,10992500,15205,0,1720387321,13046.292695649994,46.60384229999909,53468.34666864 2024-07-07,21:22:03.000,189,10992509,15685,0,1720387322,13046.238805169989,46.62498969000444,53468.37461712 2024-07-07,21:22:04.000,189,10992545,15085,0,1720387323,13046.238805169989,46.59679316999973,53468.28378456001 2024-07-07,21:22:05.000,189,10992464,15285,0,1720387324,13046.171442069994,46.56154752000293,53468.30474592001 2024-07-07,21:22:06.000,189,10992501,15125,0,1720387325,13046.151233139994,46.57564578000165,53468.34666864 2024-07-07,21:22:07.000,189,10992529,15485,0,1720387326,13046.083870039998,46.56859665000229,53468.30474592001 2024-07-07,21:22:08.000,189,10992508,14845,0,1720387327,13046.023243249998,46.58269491000101,53468.26981032 2024-07-07,21:22:09.000,189,10992474,15525,0,1720387328,13045.969352769993,46.56154752000293,53468.25583608001 2024-07-07,21:22:10.000,189,10992530,15125,0,1720387329,13045.976089080003,46.491056220002065,53468.25583608001 2024-07-07,21:22:11.000,189,10992501,15125,0,1720387330,13045.915462290002,46.491056220002065,53468.24884896 2024-07-07,21:22:12.000,189,10992505,15365,0,1720387331,13045.841362879997,46.46990883000399,53468.290771680004 2024-07-07,21:22:13.000,189,10992521,15245,0,1720387332,13045.807681329992,46.39941753000312,53468.30474592001 2024-07-07,21:22:14.000,189,10992499,15485,0,1720387333,13045.821153949997,46.32892623000225,53468.262823200006 2024-07-07,21:22:15.000,189,10992513,15245,0,1720387334,13045.800945019997,46.300729710004816,53468.30474592001 2024-07-07,21:22:16.000,189,10992499,15325,0,1720387335,13045.713372990002,46.216140149997955,53468.241861840004 2024-07-07,21:22:17.000,189,10992520,15285,0,1720387336,13045.693164060001,46.15974711000308,53468.20692624 2024-07-07,21:22:18.000,189,10992467,15365,0,1720387337,13045.598855719996,46.075157550003496,53468.01827400001 2024-07-07,21:22:19.000,189,10992478,15685,0,1720387338,13045.538228929996,46.025813640000706,53467.976351280005 2024-07-07,21:22:20.000,189,10992473,15485,0,1720387339,13045.51128369,45.94122408000112,53468.04622248001 2024-07-07,21:22:21.000,189,10992502,16045,0,1720387340,13045.518019999996,45.856634520001535,53468.0532096 2024-07-07,21:22:22.000,189,10992481,15645,0,1720387341,13045.504547379991,45.814339739998104,53468.08814520001 2024-07-07,21:22:23.000,189,10992479,15605,0,1720387342,13045.477602139996,45.77204496000195,53468.03224824 2024-07-07,21:22:24.000,189,10992475,15565,0,1720387343,13045.41023904,45.77204496000195,53467.99731264001 2024-07-07,21:22:25.000,189,10992555,15525,0,1720387344,13045.416975349995,45.75794670000323,53467.9833384 2024-07-07,21:22:26.000,189,10992525,15085,0,1720387345,13045.42371165999,45.75794670000323,53467.9833384 2024-07-07,21:22:27.000,189,10992506,15725,0,1720387346,13045.44392058999,45.77909409000131,53467.99032552 2024-07-07,21:22:28.000,189,10992491,15245,0,1720387347,13045.42371165999,45.77909409000131,53467.94840280001 2024-07-07,21:22:29.000,189,10992498,15085,0,1720387348,13045.39003011,45.78614322000067,53467.976351280005 2024-07-07,21:22:30.000,189,10992529,15325,0,1720387349,13045.36982118,45.814339739998104,53467.955389920004 2024-07-07,21:22:31.000,189,10992493,15325,0,1720387350,13045.336139629995,45.77204496000195,53467.96936416001 2024-07-07,21:22:32.000,189,10992489,15485,0,1720387351,13045.34287593999,45.76499583000259,53467.94141568 2024-07-07,21:22:33.000,189,10992551,15365,0,1720387352,13045.376557489995,45.75089757000387,53467.93442856 2024-07-07,21:22:34.000,189,10992523,15445,0,1720387353,13045.416975349995,45.74384844000451,53467.93442856 2024-07-07,21:22:35.000,189,10992478,15285,0,1720387354,13045.47086583,45.75089757000387,53467.927441440006 2024-07-07,21:22:36.000,189,10992513,15405,0,1720387355,13045.49107476,45.673357140003645,53467.92045432001 2024-07-07,21:22:37.000,189,10992502,15245,0,1720387356,13045.544965239991,45.65220974999829,53467.89949296001 2024-07-07,21:22:38.000,189,10992481,15365,0,1720387357,13045.598855719996,45.631062360000215,53467.92045432001 2024-07-07,21:22:39.000,189,10992490,15405,0,1720387358,13045.652746200001,45.616964100001496,53467.927441440006 2024-07-07,21:22:40.000,189,10992513,15445,0,1720387359,13045.699900369997,45.624013230000855,53467.82962176001 2024-07-07,21:22:41.000,189,10992478,15045,0,1720387360,13045.639273579996,45.616964100001496,53467.87853160001 2024-07-07,21:22:42.000,189,10992487,15405,0,1720387361,13045.686427749992,45.616964100001496,53467.87154448 2024-07-07,21:22:43.000,189,10992482,15165,0,1720387362,13045.619064649996,45.55352192999999,53467.9134672 2024-07-07,21:22:44.000,189,10992485,15205,0,1720387363,13045.605592029991,45.574669319998065,53467.86455736 2024-07-07,21:22:45.000,189,10992534,14965,0,1720387364,13045.632537270001,45.53237454000191,53467.87154448 2024-07-07,21:22:46.000,189,10992512,15285,0,1720387365,13045.585383099991,45.54647280000063,53467.94141568 2024-07-07,21:22:47.000,189,10992553,15165,0,1720387366,13045.53149262,45.51827628000319,53467.89250584 2024-07-07,21:22:48.000,189,10992532,14965,0,1720387367,13045.524756309991,45.52532541000255,53467.857570240005 2024-07-07,21:22:49.000,189,10992486,15285,0,1720387368,13045.477602139996,45.55352192999999,53467.82962176001 2024-07-07,21:22:50.000,189,10992484,15285,0,1720387369,13045.457393209996,45.53237454000191,53467.76673768 2024-07-07,21:22:51.000,189,10992521,15525,0,1720387370,13045.43044797,45.53942367000127,53467.906480080004 2024-07-07,21:22:52.000,189,10992514,15645,0,1720387371,13045.356348559995,45.53942367000127,53467.86455736 2024-07-07,21:22:53.000,189,10992490,15365,0,1720387372,13045.28224914999,45.574669319998065,53467.92045432001 2024-07-07,21:22:54.000,189,10992491,15485,0,1720387373,13045.26877653,45.56057105999935,53467.94141568 2024-07-07,21:22:55.000,189,10992494,15365,0,1720387374,13045.22835867,45.574669319998065,53467.93442856 2024-07-07,21:22:56.000,189,10992504,15085,0,1720387375,13045.214886049995,45.56057105999935,53467.96237704 2024-07-07,21:22:57.000,189,10992488,15045,0,1720387376,13045.14752295,45.51122715000383,53467.99731264001 2024-07-07,21:22:58.000,189,10992443,15565,0,1720387377,13045.20141342999,45.51827628000319,53467.94141568 2024-07-07,21:22:59.000,189,10992507,15685,0,1720387378,13045.235094979995,45.504178020004474,53467.955389920004 2024-07-07,21:23:00.000,189,10992490,15285,0,1720387379,13045.275512839995,45.504178020004474,53468.01827400001 2024-07-07,21:23:01.000,189,10992546,15485,0,1720387380,13045.26877653,45.53237454000191,53467.976351280005 2024-07-07,21:23:02.000,189,10992490,14845,0,1720387381,13045.32940332,45.58876758000406,53467.99731264001 2024-07-07,21:23:03.000,189,10992508,15365,0,1720387382,13045.356348559995,45.56057105999935,53467.955389920004 2024-07-07,21:23:04.000,189,10992490,15045,0,1720387383,13045.416975349995,45.5817184500047,53467.9833384 2024-07-07,21:23:05.000,189,10992502,15205,0,1720387384,13045.416975349995,45.60991497000214,53467.96237704 2024-07-07,21:23:06.000,189,10992485,15125,0,1720387385,13045.49107476,45.574669319998065,53467.9833384 2024-07-07,21:23:07.000,189,10992521,15325,0,1720387386,13045.47086583,45.574669319998065,53467.9833384 2024-07-07,21:23:08.000,189,10992515,15205,0,1720387387,13045.51128369,45.567620189998706,53467.96936416001 2024-07-07,21:23:09.000,189,10992489,15005,0,1720387388,13045.53149262,45.58876758000406,53467.96936416001 2024-07-07,21:23:10.000,189,10992482,15005,0,1720387389,13045.558437859996,45.58876758000406,53467.9833384 2024-07-07,21:23:11.000,189,10992490,15605,0,1720387390,13045.55170155,45.58876758000406,53468.00429976 2024-07-07,21:23:12.000,189,10992477,15165,0,1720387391,13045.504547379991,45.56057105999935,53467.94840280001 2024-07-07,21:23:13.000,189,10992508,15365,0,1720387392,13045.48433844999,45.58876758000406,53467.9833384 2024-07-07,21:23:14.000,189,10992512,15325,0,1720387393,13045.51128369,45.616964100001496,53468.01827400001 2024-07-07,21:23:15.000,189,10992504,15085,0,1720387394,13045.477602139996,45.638111489999574,53467.9833384 2024-07-07,21:23:16.000,189,10992499,15445,0,1720387395,13045.457393209996,45.65220974999829,53467.99032552 2024-07-07,21:23:17.000,189,10992479,15045,0,1720387396,13045.42371165999,45.666308010004286,53468.01128688 2024-07-07,21:23:18.000,189,10992490,15365,0,1720387397,13045.40350272999,45.70860279000044,53467.96237704 2024-07-07,21:23:19.000,189,10992511,15005,0,1720387398,13045.336139629995,45.75089757000387,53467.89250584 2024-07-07,21:23:20.000,189,10992486,15485,0,1720387399,13045.36308486999,45.77909409000131,53467.927441440006 2024-07-07,21:23:21.000,189,10992484,15525,0,1720387400,13045.356348559995,45.78614322000067,53467.9134672 2024-07-07,21:23:22.000,189,10992465,15165,0,1720387401,13045.376557489995,45.75794670000323,53467.94840280001 2024-07-07,21:23:23.000,189,10992498,15285,0,1720387402,13045.36308486999,45.77909409000131,53467.857570240005 2024-07-07,21:23:24.000,189,10992514,15245,0,1720387403,13045.39003011,45.74384844000451,53467.82962176001 2024-07-07,21:23:25.000,189,10992523,15285,0,1720387404,13045.416975349995,45.75089757000387,53467.78071192001 2024-07-07,21:23:26.000,189,10992478,14845,0,1720387405,13045.477602139996,45.70155366000108,53467.86455736 2024-07-07,21:23:27.000,189,10992481,15285,0,1720387406,13045.457393209996,45.65925887999765,53467.81564752 2024-07-07,21:23:28.000,189,10992520,15085,0,1720387407,13045.51128369,45.638111489999574,53467.85058312001 2024-07-07,21:23:29.000,189,10992490,15285,0,1720387408,13045.53149262,45.631062360000215,53467.87154448 2024-07-07,21:23:30.000,189,10992478,15285,0,1720387409,13045.524756309991,45.58876758000406,53467.94141568 2024-07-07,21:23:31.000,189,10992468,15565,0,1720387410,13045.53149262,45.567620189998706,53467.89250584 2024-07-07,21:23:32.000,189,10992516,15165,0,1720387411,13045.504547379991,45.49712888999784,53467.87853160001 2024-07-07,21:23:33.000,189,10992502,15205,0,1720387412,13045.48433844999,45.49007975999848,53467.9134672 2024-07-07,21:23:34.000,189,10992511,15365,0,1720387413,13045.4506569,45.454834110001684,53467.843596 2024-07-07,21:23:35.000,189,10992478,15205,0,1720387414,13045.437184279996,45.447784980002325,53467.85058312001 2024-07-07,21:23:36.000,189,10992483,15605,0,1720387415,13045.4506569,45.391391940000176,53467.843596 2024-07-07,21:23:37.000,189,10992505,15165,0,1720387416,13045.457393209996,45.3702445500021,53467.85058312001 2024-07-07,21:23:38.000,189,10992485,15445,0,1720387417,13045.477602139996,45.32090063999931,53467.80167328001 2024-07-07,21:23:39.000,189,10992465,15845,0,1720387418,13045.518019999996,45.30680238000059,53467.71782784 2024-07-07,21:23:40.000,189,10992485,15525,0,1720387419,13045.544965239991,45.229261950000364,53467.738789200004 2024-07-07,21:23:41.000,189,10992509,15445,0,1720387420,13045.565174169991,45.20811456000229,53467.808660400005 2024-07-07,21:23:42.000,189,10992474,14965,0,1720387421,13045.571910480001,45.18696717000421,53467.86455736 2024-07-07,21:23:43.000,189,10992497,15405,0,1720387422,13045.565174169991,45.15172152000014,53467.808660400005 2024-07-07,21:23:44.000,189,10992504,15165,0,1720387423,13045.51128369,45.13762326000142,53467.843596 2024-07-07,21:23:45.000,189,10992475,15005,0,1720387424,13045.44392058999,45.08827934999863,53467.78071192001 2024-07-07,21:23:46.000,189,10992468,15285,0,1720387425,13045.40350272999,45.01778804999776,53467.843596 2024-07-07,21:23:47.000,189,10992521,15565,0,1720387426,13045.34961225,44.982542400000966,53467.85058312001 2024-07-07,21:23:48.000,189,10992482,15285,0,1720387427,13045.30919439,44.92614935999882,53467.83660888 2024-07-07,21:23:49.000,189,10992489,15285,0,1720387428,13045.235094979995,44.88385458000266,53467.81564752 2024-07-07,21:23:50.000,189,10992454,15245,0,1720387429,13045.18794081,44.78516676000436,53467.86455736 2024-07-07,21:23:51.000,189,10992490,15405,0,1720387430,13045.16099556999,44.756970239999646,53467.85058312001 2024-07-07,21:23:52.000,189,10992512,15525,0,1720387431,13045.134050329994,44.74992111000029,53467.89250584 2024-07-07,21:23:53.000,189,10992477,15005,0,1720387432,13045.033005679994,44.73582285000157,53467.906480080004 2024-07-07,21:23:54.000,189,10992467,15325,0,1720387433,13045.019533059989,44.73582285000157,53467.927441440006 2024-07-07,21:23:55.000,189,10992497,14805,0,1720387434,13044.965642579999,44.771068499998364,53467.906480080004 2024-07-07,21:23:56.000,189,10992517,15325,0,1720387435,13044.911752099993,44.74992111000029,53467.93442856 2024-07-07,21:23:57.000,189,10992489,15485,0,1720387436,13044.911752099993,44.756970239999646,53467.93442856 2024-07-07,21:23:58.000,189,10992541,15845,0,1720387437,13044.891543169993,44.78516676000436,53467.96936416001 2024-07-07,21:23:59.000,189,10992507,15325,0,1720387438,13044.871334239993,44.764019369999005,53467.87853160001 2024-07-07,21:24:00.000,189,10992479,15245,0,1720387439,13044.878070549988,44.74287198000093,53467.85058312001 2024-07-07,21:24:01.000,189,10992495,15285,0,1720387440,13044.817443759988,44.764019369999005,53467.83660888 2024-07-07,21:24:02.000,189,10992468,15045,0,1720387441,13044.830916379993,44.69352806999814,53467.787699040004 2024-07-07,21:24:03.000,189,10992547,15525,0,1720387442,13044.864597929998,44.73582285000157,53467.7737248 2024-07-07,21:24:04.000,189,10992488,15445,0,1720387443,13044.830916379993,44.67942980999942,53467.76673768 2024-07-07,21:24:05.000,189,10992486,15165,0,1720387444,13044.837652689988,44.70762633000413,53467.759750560006 2024-07-07,21:24:06.000,189,10992510,15325,0,1720387445,13044.830916379993,44.67238068000006,53467.74577632 2024-07-07,21:24:07.000,189,10992533,15925,0,1720387446,13044.810707449993,44.637135030003265,53467.79468616 2024-07-07,21:24:08.000,189,10992501,15245,0,1720387447,13044.830916379993,44.65123329000198,53467.808660400005 2024-07-07,21:24:09.000,189,10992468,14965,0,1720387448,13044.783762209998,44.630085900003905,53467.75276344001 2024-07-07,21:24:10.000,189,10992529,15605,0,1720387449,13044.797234829988,44.637135030003265,53467.689879360005 2024-07-07,21:24:11.000,189,10992426,15125,0,1720387450,13044.750080659993,44.630085900003905,53467.689879360005 2024-07-07,21:24:12.000,189,10992475,15245,0,1720387451,13044.756816970003,44.587791120000475,53467.66193088001 2024-07-07,21:24:13.000,189,10992478,14965,0,1720387452,13044.803971139998,44.60188937999919,53467.668918 2024-07-07,21:24:14.000,189,10992480,15485,0,1720387453,13044.797234829988,44.587791120000475,53467.73180208001 2024-07-07,21:24:15.000,189,10992521,15365,0,1720387454,13044.817443759988,44.60893850999855,53467.7038536 2024-07-07,21:24:16.000,189,10992517,15085,0,1720387455,13044.864597929998,44.594840249999834,53467.689879360005 2024-07-07,21:24:17.000,189,10992510,15365,0,1720387456,13044.911752099993,44.580741990001115,53467.72481496 2024-07-07,21:24:18.000,189,10992481,15125,0,1720387457,13044.999324129989,44.587791120000475,53467.73180208001 2024-07-07,21:24:19.000,189,10992474,15525,0,1720387458,13045.026269369999,44.55254547000368,53467.74577632 2024-07-07,21:24:20.000,189,10992501,15365,0,1720387459,13045.046478299999,44.531398079998326,53467.759750560006 2024-07-07,21:24:21.000,189,10992485,16085,0,1720387460,13045.086896159999,44.55959460000304,53467.65494376 2024-07-07,21:24:22.000,189,10992454,15445,0,1720387461,13045.134050329994,44.55254547000368,53467.71084072001 2024-07-07,21:24:23.000,189,10992533,15725,0,1720387462,13045.194677119995,44.5666437300024,53467.72481496 2024-07-07,21:24:24.000,189,10992513,15445,0,1720387463,13045.20141342999,44.5666437300024,53467.808660400005 2024-07-07,21:24:25.000,189,10992485,15805,0,1720387464,13045.20814974,44.573692860001756,53467.71084072001 2024-07-07,21:24:26.000,189,10992527,15645,0,1720387465,13045.24183128999,44.54549634000432,53467.78071192001 2024-07-07,21:24:27.000,189,10992485,15845,0,1720387466,13045.235094979995,44.538447209997685,53467.78071192001 2024-07-07,21:24:28.000,189,10992500,15285,0,1720387467,13045.18120449999,44.51729981999961,53467.81564752 2024-07-07,21:24:29.000,189,10992504,15525,0,1720387468,13045.14752295,44.48205417000281,53467.787699040004 2024-07-07,21:24:30.000,189,10992515,15525,0,1720387469,13045.14752295,44.43975938999938,53467.71782784 2024-07-07,21:24:31.000,189,10992509,15965,0,1720387470,13045.10036877999,44.404513740002585,53467.7737248 2024-07-07,21:24:32.000,189,10992519,15405,0,1720387471,13045.08015984999,44.36926808999851,53467.759750560006 2024-07-07,21:24:33.000,189,10992505,15845,0,1720387472,13045.03974198999,44.32697331000236,53467.71084072001 2024-07-07,21:24:34.000,189,10992539,15325,0,1720387473,13045.073423539994,44.27058027000021,53467.738789200004 2024-07-07,21:24:35.000,189,10992490,15525,0,1720387474,13045.10036877999,44.24943288000213,53467.71782784 2024-07-07,21:24:36.000,189,10992484,15845,0,1720387475,13045.14078663999,44.2071380999987,53467.71084072001 2024-07-07,21:24:37.000,189,10992484,15845,0,1720387476,13045.12731402,44.19303983999998,53467.75276344001 2024-07-07,21:24:38.000,189,10992498,15805,0,1720387477,13045.08015984999,44.178941580001265,53467.71084072001 2024-07-07,21:24:39.000,189,10992495,15285,0,1720387478,13045.012796749994,44.20008896999934,53467.73180208001 2024-07-07,21:24:40.000,189,10992469,15805,0,1720387479,13044.999324129989,44.178941580001265,53467.74577632 2024-07-07,21:24:41.000,189,10992456,15645,0,1720387480,13044.938697339989,44.185990710000624,53467.76673768 2024-07-07,21:24:42.000,189,10992481,15725,0,1720387481,13044.884806859998,44.20008896999934,53467.80167328001 2024-07-07,21:24:43.000,189,10992501,15765,0,1720387482,13044.810707449993,44.21418722999806,53467.79468616 2024-07-07,21:24:44.000,189,10992503,15725,0,1720387483,13044.729871729993,44.228285490004055,53467.857570240005 2024-07-07,21:24:45.000,189,10992501,15645,0,1720387484,13044.723135419998,44.24238375000277,53467.82263464 2024-07-07,21:24:46.000,189,10992520,15685,0,1720387485,13044.662508629997,44.27058027000021,53467.81564752 2024-07-07,21:24:47.000,189,10992485,15485,0,1720387486,13044.635563390002,44.298776789997646,53467.78071192001 2024-07-07,21:24:48.000,189,10992507,15645,0,1720387487,13044.675981250002,44.30582592000428,53467.787699040004 2024-07-07,21:24:49.000,189,10992484,15245,0,1720387488,13044.702926489997,44.25648201000149,53467.64795664 2024-07-07,21:24:50.000,189,10992483,15565,0,1720387489,13044.736608040002,44.228285490004055,53467.67590512 2024-07-07,21:24:51.000,189,10992476,15645,0,1720387490,13044.723135419998,44.24238375000277,53467.536162719996 2024-07-07,21:24:52.000,189,10992506,15565,0,1720387491,13044.871334239993,44.21418722999806,53467.66193088001 2024-07-07,21:24:53.000,189,10992494,15245,0,1720387492,13044.925224719998,44.221236360004696,53467.640969520005 2024-07-07,21:24:54.000,189,10992527,15445,0,1720387493,13044.965642579999,44.178941580001265,53467.668918 2024-07-07,21:24:55.000,189,10992467,15005,0,1720387494,13044.952169959994,44.178941580001265,53467.592059680006 2024-07-07,21:24:56.000,189,10992497,15485,0,1720387495,13044.965642579999,44.178941580001265,53467.62699528 2024-07-07,21:24:57.000,189,10992484,15525,0,1720387496,13044.952169959994,44.171892450001906,53467.63398240001 2024-07-07,21:24:58.000,189,10992507,15165,0,1720387497,13044.972378889994,44.185990710000624,53467.67590512 2024-07-07,21:24:59.000,189,10992545,15325,0,1720387498,13044.898279479989,44.15779419000319,53467.68289224001 2024-07-07,21:25:00.000,189,10992488,15365,0,1720387499,13044.911752099993,44.15074506000383,53467.65494376 2024-07-07,21:25:01.000,189,10992530,15725,0,1720387500,13044.864597929998,44.15074506000383,53467.68289224001 2024-07-07,21:25:02.000,189,10992500,15085,0,1720387501,13044.837652689988,44.11549940999976,53467.71782784 2024-07-07,21:25:03.000,189,10992518,15645,0,1720387502,13044.844388999998,44.0732046300036,53467.69686648 2024-07-07,21:25:04.000,189,10992508,15005,0,1720387503,13044.837652689988,44.0732046300036,53467.66193088001 2024-07-07,21:25:05.000,189,10992451,15125,0,1720387504,13044.824180069998,44.03795897999953,53467.71782784 2024-07-07,21:25:06.000,189,10992491,15445,0,1720387505,13044.891543169993,44.03795897999953,53467.66193088001 2024-07-07,21:25:07.000,189,10992501,15685,0,1720387506,13044.837652689988,44.03090985000017,53467.689879360005 2024-07-07,21:25:08.000,189,10992494,15405,0,1720387507,13044.857861619988,43.97451680999802,53467.5990468 2024-07-07,21:25:09.000,189,10992491,15245,0,1720387508,13044.864597929998,43.96746767999866,53467.54314984001 2024-07-07,21:25:10.000,189,10992505,15565,0,1720387509,13044.898279479989,43.939271160001226,53467.62699528 2024-07-07,21:25:11.000,189,10992493,15365,0,1720387510,13044.884806859998,43.91107464000379,53467.62699528 2024-07-07,21:25:12.000,189,10992472,15485,0,1720387511,13044.884806859998,43.91812377000315,53467.522188480005 2024-07-07,21:25:13.000,189,10992523,15245,0,1720387512,13044.884806859998,43.92517290000251,53467.5291756 2024-07-07,21:25:14.000,189,10992491,15525,0,1720387513,13044.898279479989,43.946320290000585,53467.536162719996 2024-07-07,21:25:15.000,189,10992476,15565,0,1720387514,13044.857861619988,43.93222203000187,53467.473278640005 2024-07-07,21:25:16.000,189,10992517,15485,0,1720387515,13044.844388999998,43.92517290000251,53467.51520136001 2024-07-07,21:25:17.000,189,10992519,15685,0,1720387516,13044.790498519993,43.939271160001226,53467.57808544 2024-07-07,21:25:18.000,189,10992485,15125,0,1720387517,13044.790498519993,43.93222203000187,53467.54314984001 2024-07-07,21:25:19.000,189,10992464,15165,0,1720387518,13044.783762209998,43.889927249998436,53467.5291756 2024-07-07,21:25:20.000,189,10992490,15005,0,1720387519,13044.743344349998,43.87582898999972,53467.522188480005 2024-07-07,21:25:21.000,189,10992503,15485,0,1720387520,13044.716399110002,43.896976379997795,53467.50122712 2024-07-07,21:25:22.000,189,10992512,15045,0,1720387521,13044.682717559997,43.87582898999972,53467.39642032001 2024-07-07,21:25:23.000,189,10992490,15205,0,1720387522,13044.689453869993,43.85468160000164,53467.34052336 2024-07-07,21:25:24.000,189,10992508,15485,0,1720387523,13044.763553279998,43.86877986000036,53467.37545896001 2024-07-07,21:25:25.000,189,10992507,15125,0,1720387524,13044.750080659993,43.84058334000292,53467.368471839996 2024-07-07,21:25:26.000,189,10992549,15325,0,1720387525,13044.810707449993,43.826485080004204,53467.41039456 2024-07-07,21:25:27.000,189,10992464,15285,0,1720387526,13044.871334239993,43.84058334000292,53467.522188480005 2024-07-07,21:25:28.000,189,10992488,15685,0,1720387527,13044.918488409989,43.80533768999885,53467.57808544 2024-07-07,21:25:29.000,189,10992512,15125,0,1720387528,13044.898279479989,43.79828855999949,53467.5990468 2024-07-07,21:25:30.000,189,10992486,15405,0,1720387529,13044.911752099993,43.770092040002055,53467.61302104001 2024-07-07,21:25:31.000,189,10992478,15485,0,1720387530,13044.891543169993,43.770092040002055,53467.5291756 2024-07-07,21:25:32.000,189,10992486,15525,0,1720387531,13044.884806859998,43.74189552000462,53467.51520136001 2024-07-07,21:25:33.000,189,10992483,15645,0,1720387532,13044.830916379993,43.713698999999906,53467.522188480005 2024-07-07,21:25:34.000,189,10992507,15565,0,1720387533,13044.803971139998,43.69255161000183,53467.48725288 2024-07-07,21:25:35.000,189,10992478,15165,0,1720387534,13044.783762209998,43.66435509000439,53467.43135592 2024-07-07,21:25:36.000,189,10992482,15005,0,1720387535,13044.750080659993,43.66435509000439,53467.34052336 2024-07-07,21:25:37.000,189,10992463,15165,0,1720387536,13044.756816970003,43.56566726999881,53467.368471839996 2024-07-07,21:25:38.000,189,10992463,15445,0,1720387537,13044.770289589993,43.50927423000394,53467.37545896001 2024-07-07,21:25:39.000,189,10992490,15285,0,1720387538,13044.743344349998,43.45288119000179,53467.305587760005 2024-07-07,21:25:40.000,189,10992453,15845,0,1720387539,13044.716399110002,43.38943902000028,53467.27763928001 2024-07-07,21:25:41.000,189,10992505,15525,0,1720387540,13044.702926489997,43.361242500002845,53467.24969080001 2024-07-07,21:25:42.000,189,10992466,15285,0,1720387541,13044.649036009992,43.304849460000696,53467.15885824001 2024-07-07,21:25:43.000,189,10992499,15205,0,1720387542,13044.615354460002,43.255505549997906,53467.20776808001 2024-07-07,21:25:44.000,189,10992511,15245,0,1720387543,13044.622090769997,43.22730903000047,53467.27065216 2024-07-07,21:25:45.000,189,10992483,14765,0,1720387544,13044.601881839997,43.192063380003674,53467.22872944001 2024-07-07,21:25:46.000,189,10992465,15365,0,1720387545,13044.601881839997,43.20616164000239,53467.256677920006 2024-07-07,21:25:47.000,189,10992507,15085,0,1720387546,13044.581672909997,43.20616164000239,53467.24969080001 2024-07-07,21:25:48.000,189,10992448,15125,0,1720387547,13044.601881839997,43.24140728999919,53467.24969080001 2024-07-07,21:25:49.000,189,10992497,15525,0,1720387548,13044.595145530002,43.27665294000326,53467.24969080001 2024-07-07,21:25:50.000,189,10992516,15325,0,1720387549,13044.635563390002,43.27665294000326,53467.235716560004 2024-07-07,21:25:51.000,189,10992478,15325,0,1720387550,13044.649036009992,43.304849460000696,53467.319562 2024-07-07,21:25:52.000,189,10992503,14845,0,1720387551,13044.675981250002,43.26255468000454,53467.305587760005 2024-07-07,21:25:53.000,189,10992499,15405,0,1720387552,13044.628827079992,43.2696038100039,53467.22174232 2024-07-07,21:25:54.000,189,10992519,15165,0,1720387553,13044.628827079992,43.24140728999919,53467.20776808001 2024-07-07,21:25:55.000,189,10992472,15485,0,1720387554,13044.622090769997,43.192063380003674,53467.22174232 2024-07-07,21:25:56.000,189,10992515,15245,0,1720387555,13044.521046119997,43.16386685999896,53467.24270368 2024-07-07,21:25:57.000,189,10992516,15405,0,1720387556,13044.487364569992,43.10747382000409,53467.22872944001 2024-07-07,21:25:58.000,189,10992463,15085,0,1720387557,13044.433474090001,43.06517904000066,53467.17981960001 2024-07-07,21:25:59.000,189,10992496,15525,0,1720387558,13044.420001469996,42.966491220002354,53467.235716560004 2024-07-07,21:26:00.000,189,10992491,15765,0,1720387559,13044.386319919991,42.93829470000492,53467.26366504 2024-07-07,21:26:01.000,189,10992479,15205,0,1720387560,13044.379583609996,42.87485253000341,53467.22174232 2024-07-07,21:26:02.000,189,10992466,15325,0,1720387561,13044.386319919991,42.79026297000382,53467.24270368 2024-07-07,21:26:03.000,189,10992495,15165,0,1720387562,13044.406528849991,42.7127225400036,53467.27763928001 2024-07-07,21:26:04.000,189,10992501,15245,0,1720387563,13044.393056230001,42.65632950000145,53467.32654912001 2024-07-07,21:26:05.000,189,10992489,15085,0,1720387564,13044.426737779992,42.64928037000209,53467.2846264 2024-07-07,21:26:06.000,189,10992476,15525,0,1720387565,13044.426737779992,42.61403471999802,53467.29860064001 2024-07-07,21:26:07.000,189,10992481,15045,0,1720387566,13044.460419329997,42.57878907000122,53467.22174232 2024-07-07,21:26:08.000,189,10992476,15205,0,1720387567,13044.521046119997,42.52239602999907,53467.2147552 2024-07-07,21:26:09.000,189,10992475,15365,0,1720387568,13044.507573499992,42.508297770000354,53467.17981960001 2024-07-07,21:26:10.000,189,10992497,15485,0,1720387569,13044.500837189997,42.47305212000356,53467.16584536 2024-07-07,21:26:11.000,189,10992492,15525,0,1720387570,13044.534518740002,42.43075734000013,53467.15187112 2024-07-07,21:26:12.000,189,10992453,15525,0,1720387571,13044.494100880001,42.41665908000141,53467.17981960001 2024-07-07,21:26:13.000,189,10992467,15445,0,1720387572,13044.460419329997,42.39551169000333,53467.20776808001 2024-07-07,21:26:14.000,189,10992497,15165,0,1720387573,13044.420001469996,42.39551169000333,53467.15187112 2024-07-07,21:26:15.000,189,10992481,15365,0,1720387574,13044.393056230001,42.41665908000141,53467.200780959996 2024-07-07,21:26:16.000,189,10992502,15485,0,1720387575,13044.393056230001,42.39551169000333,53467.24270368 2024-07-07,21:26:17.000,189,10992484,15525,0,1720387576,13044.399792539996,42.40256082000269,53467.31257488 2024-07-07,21:26:18.000,189,10992476,15005,0,1720387577,13044.453683020001,42.36026603999926,53467.29161352 2024-07-07,21:26:19.000,189,10992471,15325,0,1720387578,13044.440210399996,42.36026603999926,53467.305587760005 2024-07-07,21:26:20.000,189,10992501,15685,0,1720387579,13044.473891950001,42.3532169099999,53467.31257488 2024-07-07,21:26:21.000,189,10992494,15685,0,1720387580,13044.494100880001,42.282725609999034,53467.36148472 2024-07-07,21:26:22.000,189,10992495,15445,0,1720387581,13044.534518740002,42.19813604999945,53467.33353624 2024-07-07,21:26:23.000,189,10992490,15365,0,1720387582,13044.547991359992,42.11354648999986,53467.32654912001 2024-07-07,21:26:24.000,189,10992505,15365,0,1720387583,13044.574936600002,42.05715344999771,53467.29860064001 2024-07-07,21:26:25.000,189,10992474,15045,0,1720387584,13044.521046119997,41.94436737000069,53467.20776808001 2024-07-07,21:26:26.000,189,10992466,15445,0,1720387585,13044.521046119997,41.866826940000465,53467.22174232 2024-07-07,21:26:27.000,189,10992488,15125,0,1720387586,13044.514309810002,41.78223738000088,53467.26366504 2024-07-07,21:26:28.000,189,10992458,15205,0,1720387587,13044.473891950001,41.71174608000001,53467.16584536 2024-07-07,21:26:29.000,189,10992473,15525,0,1720387588,13044.433474090001,41.65535303999786,53467.17283248 2024-07-07,21:26:30.000,189,10992465,15645,0,1720387589,13044.426737779992,41.57781261000491,53467.17283248 2024-07-07,21:26:31.000,189,10992474,15445,0,1720387590,13044.406528849991,41.52141957000276,53467.22872944001 2024-07-07,21:26:32.000,189,10992506,15685,0,1720387591,13044.366110989991,41.47207565999997,53467.200780959996 2024-07-07,21:26:33.000,189,10992473,15285,0,1720387592,13044.278538959996,41.43683001000318,53467.200780959996 2024-07-07,21:26:34.000,189,10992448,15325,0,1720387593,13044.285275269991,41.415682619997824,53467.17283248 2024-07-07,21:26:35.000,189,10992518,15365,0,1720387594,13044.217912169996,41.401584359999106,53467.16584536 2024-07-07,21:26:36.000,189,10992476,15125,0,1720387595,13044.170758,41.38043697000103,53467.186806720005 2024-07-07,21:26:37.000,189,10992477,15405,0,1720387596,13044.15054907,41.39453522999975,53467.19379384 2024-07-07,21:26:38.000,189,10992446,15365,0,1720387597,13044.157285379995,41.35928958000295,53467.2147552 2024-07-07,21:26:39.000,189,10992488,15525,0,1720387598,13044.096658589995,41.31699479999952,53467.20776808001 2024-07-07,21:26:40.000,189,10992456,15165,0,1720387599,13044.10339489999,41.3028965400008,53467.22174232 2024-07-07,21:26:41.000,189,10992429,15725,0,1720387600,13044.076449659995,41.225356110000575,53467.26366504 2024-07-07,21:26:42.000,189,10992470,15445,0,1720387601,13044.015822869995,41.168963069998426,53467.31257488 2024-07-07,21:26:43.000,189,10992509,15005,0,1720387602,13044.02929549,41.105520900004194,53467.22872944001 2024-07-07,21:26:44.000,189,10992477,15605,0,1720387603,13044.00908656,41.06322612000076,53467.27065216 2024-07-07,21:26:45.000,189,10992481,15125,0,1720387604,13043.955196079994,40.97158743000182,53467.29161352 2024-07-07,21:26:46.000,189,10992486,15605,0,1720387605,13043.98214131999,40.858801350004796,53467.305587760005 2024-07-07,21:26:47.000,189,10992498,15245,0,1720387606,13043.90804191,40.75306439999986,53467.32654912001 2024-07-07,21:26:48.000,189,10992447,15445,0,1720387607,13043.92151452999,40.7107696200037,53467.319562 2024-07-07,21:26:49.000,189,10992503,15445,0,1720387608,13043.92825084,40.647327450002194,53467.41039456 2024-07-07,21:26:50.000,189,10992505,15485,0,1720387609,13043.92825084,40.57683615000133,53467.38244608 2024-07-07,21:26:51.000,189,10992471,15285,0,1720387610,13043.88109666999,40.55568876000325,53467.46629152001 2024-07-07,21:26:52.000,189,10992512,15325,0,1720387611,13043.88109666999,40.54863963000389,53467.43834304 2024-07-07,21:26:53.000,189,10992497,15085,0,1720387612,13043.887832979999,40.56273789000261,53467.45231728 2024-07-07,21:26:54.000,189,10992488,15165,0,1720387613,13043.813733569994,40.597983539999404,53467.424368800006 2024-07-07,21:26:55.000,189,10992442,16085,0,1720387614,13043.806997259999,40.67552396999963,53467.34751048001 2024-07-07,21:26:56.000,189,10992525,15125,0,1720387615,13043.773315709994,40.71781875000306,53467.305587760005 2024-07-07,21:26:57.000,189,10992491,15645,0,1720387616,13043.766579399999,40.774211789997935,53467.36148472 2024-07-07,21:26:58.000,189,10992449,15085,0,1720387617,13043.800260949989,40.80945744000201,53467.41039456 2024-07-07,21:26:59.000,189,10992462,15085,0,1720387618,13043.800260949989,40.872899610003515,53467.43135592 2024-07-07,21:27:00.000,189,10992481,15045,0,1720387619,13043.806997259999,40.865850480004156,53467.424368800006 2024-07-07,21:27:01.000,189,10992423,15325,0,1720387620,13043.82046987999,40.872899610003515,53467.43135592 2024-07-07,21:27:02.000,189,10992486,15485,0,1720387621,13043.90130559999,40.88699787000223,53467.57808544 2024-07-07,21:27:03.000,189,10992519,15205,0,1720387622,13043.88109666999,40.823555700000725,53467.48725288 2024-07-07,21:27:04.000,189,10992506,15045,0,1720387623,13043.92825084,40.823555700000725,53467.51520136001 2024-07-07,21:27:05.000,189,10992452,14885,0,1720387624,13043.9686687,40.774211789997935,53467.473278640005 2024-07-07,21:27:06.000,189,10992476,15245,0,1720387625,13043.98214131999,40.71781875000306,53467.41738168001 2024-07-07,21:27:07.000,189,10992455,15325,0,1720387626,13043.955196079994,40.69667135999771,53467.45231728 2024-07-07,21:27:08.000,189,10992444,15365,0,1720387627,13043.955196079994,40.67552396999963,53467.46629152001 2024-07-07,21:27:09.000,189,10992508,15805,0,1720387628,13043.90130559999,40.66847484000027,53467.50122712 2024-07-07,21:27:10.000,189,10992491,15285,0,1720387629,13043.867624049999,40.65437658000155,53467.522188480005 2024-07-07,21:27:11.000,189,10992466,15165,0,1720387630,13043.813733569994,40.633229190003476,53467.48725288 2024-07-07,21:27:12.000,189,10992512,15445,0,1720387631,13043.773315709994,40.66142571000091,53467.522188480005 2024-07-07,21:27:13.000,189,10992500,15285,0,1720387632,13043.753106779994,40.68962222999835,53467.56411120001 2024-07-07,21:27:14.000,189,10992469,15205,0,1720387633,13043.726161539998,40.71781875000306,53467.57808544 2024-07-07,21:27:15.000,189,10992461,15325,0,1720387634,13043.712688919994,40.75306439999986,53467.61302104001 2024-07-07,21:27:16.000,189,10992455,15125,0,1720387635,13043.712688919994,40.73191701000178,53467.60603392 2024-07-07,21:27:17.000,189,10992469,14925,0,1720387636,13043.685743679998,40.774211789997935,53467.62000816 2024-07-07,21:27:18.000,189,10992406,15285,0,1720387637,13043.732897849994,40.78831005000393,53467.65494376 2024-07-07,21:27:19.000,189,10992471,15365,0,1720387638,13043.746370469999,40.816506570001366,53467.68289224001 2024-07-07,21:27:20.000,189,10992461,15405,0,1720387639,13043.813733569994,40.90109613000095,53467.71084072001 2024-07-07,21:27:21.000,189,10992467,15605,0,1720387640,13043.793524639994,40.92929264999839,53467.7737248 2024-07-07,21:27:22.000,189,10992500,15645,0,1720387641,13043.847415119999,40.9574891700031,53467.75276344001 2024-07-07,21:27:23.000,189,10992514,15085,0,1720387642,13043.86088773999,41.006833079998614,53467.76673768 2024-07-07,21:27:24.000,189,10992492,15405,0,1720387643,13043.88109666999,41.08437350999884,53467.76673768 2024-07-07,21:27:25.000,189,10992442,15085,0,1720387644,13043.90804191,41.12666829000227,53467.74577632 2024-07-07,21:27:26.000,189,10992487,15285,0,1720387645,13043.94172345999,41.16191393999907,53467.787699040004 2024-07-07,21:27:27.000,189,10992471,15205,0,1720387646,13043.96193238999,41.176012199997786,53467.82263464 2024-07-07,21:27:28.000,189,10992445,15405,0,1720387647,13043.9686687,41.21125785000186,53467.76673768 2024-07-07,21:27:29.000,189,10992517,15125,0,1720387648,13043.98214131999,41.21125785000186,53467.85058312001 2024-07-07,21:27:30.000,189,10992452,15325,0,1720387649,13044.00908656,41.19715959000314,53467.82263464 2024-07-07,21:27:31.000,189,10992434,15525,0,1720387650,13044.056240729995,41.176012199997786,53467.83660888 2024-07-07,21:27:32.000,189,10992465,15165,0,1720387651,13044.096658589995,41.18306133000442,53467.843596 2024-07-07,21:27:33.000,189,10992467,15525,0,1720387652,13044.08992228,41.16191393999907,53467.87154448 2024-07-07,21:27:34.000,189,10992492,15125,0,1720387653,13044.15054907,41.16191393999907,53467.808660400005 2024-07-07,21:27:35.000,189,10992482,15365,0,1720387654,13044.197703239995,41.168963069998426,53467.808660400005 2024-07-07,21:27:36.000,189,10992478,14525,0,1720387655,13044.21117586,41.168963069998426,53467.82263464 2024-07-07,21:27:37.000,189,10992537,15485,0,1720387656,13044.27180265,41.168963069998426,53467.85058312001 2024-07-07,21:27:38.000,189,10992504,15125,0,1720387657,13044.298747889996,41.18306133000442,53467.80167328001 2024-07-07,21:27:39.000,189,10992493,15205,0,1720387658,13044.305484199991,41.2042087200025,53467.81564752 2024-07-07,21:27:40.000,189,10992497,15445,0,1720387659,13044.359374679996,41.26060176000465,53467.843596 2024-07-07,21:27:41.000,189,10992485,15565,0,1720387660,13044.318956819996,41.267650890004006,53467.857570240005 2024-07-07,21:27:42.000,189,10992463,15445,0,1720387661,13044.31222051,41.29584741000144,53467.83660888 2024-07-07,21:27:43.000,189,10992506,15525,0,1720387662,13044.29201158,41.32404392999888,53467.87154448 2024-07-07,21:27:44.000,189,10992468,15165,0,1720387663,13044.31222051,41.408633489998465,53467.82962176001 2024-07-07,21:27:45.000,189,10992459,15005,0,1720387664,13044.27180265,41.37338784000167,53467.88551872 2024-07-07,21:27:46.000,189,10992508,15685,0,1720387665,13044.285275269991,41.401584359999106,53467.9833384 2024-07-07,21:27:47.000,189,10992461,15205,0,1720387666,13044.27180265,41.38043697000103,53468.01128688 2024-07-07,21:27:48.000,189,10992436,15365,0,1720387667,13044.258330029996,41.42273175000446,53468.10211944 2024-07-07,21:27:49.000,189,10992479,15005,0,1720387668,13044.23138479,41.38748610000039,53468.06718384001 2024-07-07,21:27:50.000,189,10992469,15165,0,1720387669,13044.278538959996,41.34519132000423,53468.074170960004 2024-07-07,21:27:51.000,189,10992457,15445,0,1720387670,13044.325693129991,41.35928958000295,53468.04622248001 2024-07-07,21:27:52.000,189,10992458,15485,0,1720387671,13044.339165749996,41.38043697000103,53468.08115808 2024-07-07,21:27:53.000,189,10992484,15485,0,1720387672,13044.372847300001,41.34519132000423,53468.08115808 2024-07-07,21:27:54.000,189,10992472,15285,0,1720387673,13044.352638370001,41.35928958000295,53468.11609368001 2024-07-07,21:27:55.000,189,10992465,15285,0,1720387674,13044.440210399996,41.34519132000423,53468.10910656 2024-07-07,21:27:56.000,189,10992470,14965,0,1720387675,13044.386319919991,41.38043697000103,53468.11609368001 2024-07-07,21:27:57.000,189,10992473,15525,0,1720387676,13044.413265160001,41.37338784000167,53468.144042160005 2024-07-07,21:27:58.000,189,10992521,15085,0,1720387677,13044.507573499992,41.39453522999975,53468.22090048 2024-07-07,21:27:59.000,189,10992473,15445,0,1720387678,13044.514309810002,41.415682619997824,53468.23487472001 2024-07-07,21:28:00.000,189,10992479,15325,0,1720387679,13044.527782429992,41.457977400001255,53468.19993912 2024-07-07,21:28:01.000,189,10992442,15525,0,1720387680,13044.534518740002,41.52141957000276,53468.290771680004 2024-07-07,21:28:02.000,189,10992463,15645,0,1720387681,13044.534518740002,41.57076347999828,53468.2977588 2024-07-07,21:28:03.000,189,10992461,15525,0,1720387682,13044.541255049997,41.61305826000171,53468.262823200006 2024-07-07,21:28:04.000,189,10992502,15485,0,1720387683,13044.521046119997,41.641254779999144,53468.34666864 2024-07-07,21:28:05.000,189,10992444,15085,0,1720387684,13044.507573499992,41.676500430003216,53468.34666864 2024-07-07,21:28:06.000,189,10992525,15605,0,1720387685,13044.534518740002,41.70469695000065,53468.27679744 2024-07-07,21:28:07.000,189,10992494,15125,0,1720387686,13044.500837189997,41.76813912000216,53468.241861840004 2024-07-07,21:28:08.000,189,10992466,15485,0,1720387687,13044.554727670002,41.739942600004724,53468.2977588 2024-07-07,21:28:09.000,189,10992496,15365,0,1720387688,13044.547991359992,41.78223738000088,53468.290771680004 2024-07-07,21:28:10.000,189,10992499,15405,0,1720387689,13044.595145530002,41.78928651000024,53468.31872016 2024-07-07,21:28:11.000,189,10992449,14965,0,1720387690,13044.574936600002,41.7610899900028,53468.28378456001 2024-07-07,21:28:12.000,189,10992494,15325,0,1720387691,13044.588409219992,41.739942600004724,53468.262823200006 2024-07-07,21:28:13.000,189,10992461,15805,0,1720387692,13044.608618149992,41.72584433999873,53468.36763 2024-07-07,21:28:14.000,189,10992441,15325,0,1720387693,13044.655772320002,41.71879520999937,53468.37461712 2024-07-07,21:28:15.000,189,10992442,15245,0,1720387694,13044.608618149992,41.676500430003216,53468.38859136 2024-07-07,21:28:16.000,189,10992485,15285,0,1720387695,13044.595145530002,41.6483039099985,53468.36763 2024-07-07,21:28:17.000,189,10992478,15165,0,1720387696,13044.588409219992,41.676500430003216,53468.458462560004 2024-07-07,21:28:18.000,189,10992474,14685,0,1720387697,13044.649036009992,41.69764782000129,53468.479423920006 2024-07-07,21:28:19.000,189,10992457,15285,0,1720387698,13044.635563390002,41.71879520999937,53468.57025648001 2024-07-07,21:28:20.000,189,10992510,15205,0,1720387699,13044.655772320002,41.75404086000344,53468.55628224 2024-07-07,21:28:21.000,189,10992507,15325,0,1720387700,13044.669244939992,41.78223738000088,53468.56326936 2024-07-07,21:28:22.000,189,10992469,15085,0,1720387701,13044.709662799993,41.80338476999896,53468.51435952 2024-07-07,21:28:23.000,189,10992477,15165,0,1720387702,13044.709662799993,41.7963356399996,53468.58423072 2024-07-07,21:28:24.000,189,10992451,15165,0,1720387703,13044.709662799993,41.866826940000465,53468.63314056 2024-07-07,21:28:25.000,189,10992457,15525,0,1720387704,13044.723135419998,41.866826940000465,53468.65410192 2024-07-07,21:28:26.000,189,10992497,15005,0,1720387705,13044.716399110002,41.8950234599979,53468.6820504 2024-07-07,21:28:27.000,189,10992469,15125,0,1720387706,13044.675981250002,41.93026911000197,53468.67506328 2024-07-07,21:28:28.000,189,10992424,15565,0,1720387707,13044.628827079992,41.923219980002614,53468.61916632001 2024-07-07,21:28:29.000,189,10992492,15045,0,1720387708,13044.527782429992,41.902072590004536,53468.66807616001 2024-07-07,21:28:30.000,189,10992513,15125,0,1720387709,13044.480628259997,41.8950234599979,53468.6820504 2024-07-07,21:28:31.000,189,10992480,15325,0,1720387710,13044.413265160001,41.88797432999854,53468.67506328 2024-07-07,21:28:32.000,189,10992456,15005,0,1720387711,13044.339165749996,41.8950234599979,53468.59121784001 2024-07-07,21:28:33.000,189,10992458,15245,0,1720387712,13044.325693129991,41.909121720003895,53468.66108904 2024-07-07,21:28:34.000,189,10992433,15445,0,1720387713,13044.29201158,41.873876069999824,53468.65410192 2024-07-07,21:28:35.000,189,10992443,15085,0,1720387714,13044.325693129991,41.916170850003255,53468.67506328 2024-07-07,21:28:36.000,189,10992492,15245,0,1720387715,13044.33242944,41.88797432999854,53468.77987008 2024-07-07,21:28:37.000,189,10992514,15525,0,1720387716,13044.372847300001,41.866826940000465,53468.77288296 2024-07-07,21:28:38.000,189,10992489,14885,0,1720387717,13044.426737779992,41.866826940000465,53468.80781856001 2024-07-07,21:28:39.000,189,10992430,15365,0,1720387718,13044.480628259997,41.859777810001106,53468.7519216 2024-07-07,21:28:40.000,189,10992487,15165,0,1720387719,13044.514309810002,41.88797432999854,53468.78685720001 2024-07-07,21:28:41.000,189,10992441,15325,0,1720387720,13044.547991359992,41.866826940000465,53468.80083144 2024-07-07,21:28:42.000,189,10992480,15565,0,1720387721,13044.568200289992,41.93026911000197,53468.814805680006 2024-07-07,21:28:43.000,189,10992478,15245,0,1720387722,13044.547991359992,41.97256388999813,53468.77288296 2024-07-07,21:28:44.000,189,10992452,15405,0,1720387723,13044.588409219992,42.0078095400022,53468.765895840006 2024-07-07,21:28:45.000,189,10992480,15285,0,1720387724,13044.581672909997,42.01485867000156,53468.83576704001 2024-07-07,21:28:46.000,189,10992514,15405,0,1720387725,13044.561463979997,42.01485867000156,53468.77288296 2024-07-07,21:28:47.000,189,10992473,15125,0,1720387726,13044.521046119997,42.01485867000156,53468.793844320004 2024-07-07,21:28:48.000,189,10992437,15525,0,1720387727,13044.547991359992,42.043055189998995,53468.793844320004 2024-07-07,21:28:49.000,189,10992477,15085,0,1720387728,13044.521046119997,42.05715344999771,53468.80781856001 2024-07-07,21:28:50.000,189,10992467,15205,0,1720387729,13044.507573499992,42.06420258000435,53468.765895840006 2024-07-07,21:28:51.000,189,10992493,15285,0,1720387730,13044.446946709992,42.043055189998995,53468.7519216 2024-07-07,21:28:52.000,189,10992464,15245,0,1720387731,13044.406528849991,42.01485867000156,53468.77987008 2024-07-07,21:28:53.000,189,10992481,15285,0,1720387732,13044.359374679996,41.97256388999813,53468.814805680006 2024-07-07,21:28:54.000,189,10992483,14845,0,1720387733,13044.406528849991,41.93731824000133,53468.91961248 2024-07-07,21:28:55.000,189,10992502,15165,0,1720387734,13044.379583609996,41.88092519999918,53468.87070264 2024-07-07,21:28:56.000,189,10992458,15165,0,1720387735,13044.399792539996,41.873876069999824,53468.83576704001 2024-07-07,21:28:57.000,189,10992473,15805,0,1720387736,13044.426737779992,41.82453216000431,53468.85672840001 2024-07-07,21:28:58.000,189,10992451,15565,0,1720387737,13044.446946709992,41.7963356399996,53468.88467688001 2024-07-07,21:28:59.000,189,10992434,15005,0,1720387738,13044.460419329997,41.78223738000088,53468.84275416 2024-07-07,21:29:00.000,189,10992492,15245,0,1720387739,13044.500837189997,41.7963356399996,53468.89865112 2024-07-07,21:29:01.000,189,10992430,14965,0,1720387740,13044.554727670002,41.78928651000024,53468.89865112 2024-07-07,21:29:02.000,189,10992471,15005,0,1720387741,13044.601881839997,41.817483029997675,53468.98948368 2024-07-07,21:29:03.000,189,10992428,14685,0,1720387742,13044.628827079992,41.84567955000239,53468.982496560006 2024-07-07,21:29:04.000,189,10992406,15165,0,1720387743,13044.608618149992,41.84567955000239,53468.94756096 2024-07-07,21:29:05.000,189,10992513,15045,0,1720387744,13044.628827079992,41.88797432999854,53468.92659960001 2024-07-07,21:29:06.000,189,10992477,15005,0,1720387745,13044.608618149992,41.902072590004536,53468.94057384 2024-07-07,21:29:07.000,189,10992465,15165,0,1720387746,13044.628827079992,41.93731824000133,53468.9964708 2024-07-07,21:29:08.000,189,10992450,15085,0,1720387747,13044.642299699997,41.93731824000133,53468.95454808001 2024-07-07,21:29:09.000,189,10992463,15245,0,1720387748,13044.601881839997,41.923219980002614,53468.97550944001 2024-07-07,21:29:10.000,189,10992464,15165,0,1720387749,13044.601881839997,41.93731824000133,53468.95454808001 2024-07-07,21:29:11.000,189,10992464,14965,0,1720387750,13044.601881839997,41.93026911000197,53468.9964708 2024-07-07,21:29:12.000,189,10992451,15405,0,1720387751,13044.568200289992,41.88797432999854,53468.95454808001 2024-07-07,21:29:13.000,189,10992436,15245,0,1720387752,13044.534518740002,41.83158129000367,53468.92659960001 2024-07-07,21:29:14.000,189,10992483,15445,0,1720387753,13044.547991359992,41.82453216000431,53468.94057384 2024-07-07,21:29:15.000,189,10992446,15045,0,1720387754,13044.521046119997,41.7963356399996,53468.91961248 2024-07-07,21:29:16.000,189,10992480,15325,0,1720387755,13044.527782429992,41.78223738000088,53468.97550944001 2024-07-07,21:29:17.000,189,10992468,14925,0,1720387756,13044.561463979997,41.76813912000216,53468.95454808001 2024-07-07,21:29:18.000,189,10992430,15285,0,1720387757,13044.581672909997,41.75404086000344,53469.00345792001 2024-07-07,21:29:19.000,189,10992463,15125,0,1720387758,13044.642299699997,41.75404086000344,53468.95454808001 2024-07-07,21:29:20.000,189,10992437,15245,0,1720387759,13044.649036009992,41.7963356399996,53468.961535200004 2024-07-07,21:29:21.000,189,10992451,15205,0,1720387760,13044.702926489997,41.7963356399996,53469.01044504 2024-07-07,21:29:22.000,189,10992483,15245,0,1720387761,13044.723135419998,41.7963356399996,53468.96852232 2024-07-07,21:29:23.000,189,10992515,15005,0,1720387762,13044.763553279998,41.77518825000152,53468.982496560006 2024-07-07,21:29:24.000,189,10992422,14805,0,1720387763,13044.756816970003,41.7963356399996,53468.90563824001 2024-07-07,21:29:25.000,189,10992413,15285,0,1720387764,13044.783762209998,41.80338476999896,53468.88467688001 2024-07-07,21:29:26.000,189,10992428,14725,0,1720387765,13044.817443759988,41.80338476999896,53468.912625360004 2024-07-07,21:29:27.000,189,10992469,15005,0,1720387766,13044.844388999998,41.75404086000344,53468.961535200004 2024-07-07,21:29:28.000,189,10992453,15485,0,1720387767,13044.871334239993,41.78223738000088,53468.91961248 2024-07-07,21:29:29.000,189,10992403,15325,0,1720387768,13044.911752099993,41.75404086000344,53468.891664 2024-07-07,21:29:30.000,189,10992455,15405,0,1720387769,13044.965642579999,41.73289346999809,53468.84974128 2024-07-07,21:29:31.000,189,10992472,14925,0,1720387770,13044.958906269989,41.683549560002575,53468.94057384 2024-07-07,21:29:32.000,189,10992489,15165,0,1720387771,13044.965642579999,41.6624021700045,53468.88467688001 2024-07-07,21:29:33.000,189,10992465,15205,0,1720387772,13044.952169959994,41.6624021700045,53468.933586720006 2024-07-07,21:29:34.000,189,10992444,14885,0,1720387773,13044.965642579999,41.62010739000107,53468.92659960001 2024-07-07,21:29:35.000,189,10992418,14845,0,1720387774,13044.925224719998,41.52846870000212,53468.98948368 2024-07-07,21:29:36.000,189,10992484,15485,0,1720387775,13044.918488409989,41.514370440003404,53469.031406400005 2024-07-07,21:29:37.000,189,10992446,14885,0,1720387776,13044.898279479989,41.465026530000614,53469.031406400005 2024-07-07,21:29:38.000,189,10992396,15525,0,1720387777,13044.891543169993,41.42978088000382,53469.07332912001 2024-07-07,21:29:39.000,189,10992470,15525,0,1720387778,13044.864597929998,41.38043697000103,53469.01743216 2024-07-07,21:29:40.000,189,10992460,15005,0,1720387779,13044.884806859998,41.35928958000295,53469.11525184 2024-07-07,21:29:41.000,189,10992456,14965,0,1720387780,13044.931961029994,41.30994567000016,53469.066342 2024-07-07,21:29:42.000,189,10992444,14525,0,1720387781,13044.958906269989,41.3028965400008,53469.12223896001 2024-07-07,21:29:43.000,189,10992458,15245,0,1720387782,13044.985851509999,41.281749150002724,53469.12223896001 2024-07-07,21:29:44.000,189,10992445,15005,0,1720387783,13045.05995091999,41.239454369999294,53469.14320032001 2024-07-07,21:29:45.000,189,10992471,15405,0,1720387784,13045.086896159999,41.274700020003365,53469.2060844 2024-07-07,21:29:46.000,189,10992446,15325,0,1720387785,13045.18794081,41.288798280002084,53469.16416168 2024-07-07,21:29:47.000,189,10992439,15485,0,1720387786,13045.255303909995,41.338142190004874,53469.19211016001 2024-07-07,21:29:48.000,189,10992438,14885,0,1720387787,13045.34961225,41.34519132000423,53469.14320032001 2024-07-07,21:29:49.000,189,10992465,15365,0,1720387788,13045.36982118,41.38043697000103,53469.22005864001 2024-07-07,21:29:50.000,189,10992498,15085,0,1720387789,13045.477602139996,41.39453522999975,53469.25499424 2024-07-07,21:29:51.000,189,10992436,14845,0,1720387790,13045.55170155,41.401584359999106,53469.296916960004 2024-07-07,21:29:52.000,189,10992479,15605,0,1720387791,13045.612328340001,41.415682619997824,53469.317878320006 2024-07-07,21:29:53.000,189,10992415,15045,0,1720387792,13045.646009889992,41.42273175000446,53469.39473664 2024-07-07,21:29:54.000,189,10992406,15285,0,1720387793,13045.740318229997,41.42978088000382,53469.42967224001 2024-07-07,21:29:55.000,189,10992474,15165,0,1720387794,13045.760527159997,41.38043697000103,53469.40871088001 2024-07-07,21:29:56.000,189,10992478,15205,0,1720387795,13045.807681329992,41.338142190004874,53469.42967224001 2024-07-07,21:29:57.000,189,10992431,15285,0,1720387796,13045.861571809997,41.31699479999952,53469.47858208001 2024-07-07,21:29:58.000,189,10992456,15125,0,1720387797,13045.915462290002,41.281749150002724,53469.55544040001 2024-07-07,21:29:59.000,189,10992501,14885,0,1720387798,13045.949143839993,41.24650349999865,53469.464607840004 2024-07-07,21:30:00.000,189,10992461,15085,0,1720387799,13046.003034319998,41.19715959000314,53469.47159496 2024-07-07,21:30:01.000,189,10992432,15285,0,1720387800,13046.056924799988,41.168963069998426,53469.55544040001 2024-07-07,21:30:02.000,189,10992455,14845,0,1720387801,13046.151233139994,41.16191393999907,53469.61832448 2024-07-07,21:30:03.000,189,10992485,15445,0,1720387802,13046.131024209993,41.14076655000099,53469.56242752 2024-07-07,21:30:04.000,189,10992416,14805,0,1720387803,13046.171442069994,41.13371742000163,53469.56941464 2024-07-07,21:30:05.000,189,10992538,15045,0,1720387804,13046.211859929994,41.12666829000227,53469.68120856 2024-07-07,21:30:06.000,189,10992437,15405,0,1720387805,13046.25901409999,41.11257003000355,53469.6602472 2024-07-07,21:30:07.000,189,10992462,14845,0,1720387806,13046.265750409999,41.105520900004194,53469.68120856 2024-07-07,21:30:08.000,189,10992448,15165,0,1720387807,13046.272486719994,41.12666829000227,53469.61133736 2024-07-07,21:30:09.000,189,10992460,14925,0,1720387808,13046.285959339999,41.11257003000355,53469.653260080006 2024-07-07,21:30:10.000,189,10992457,15085,0,1720387809,13046.265750409999,41.07027525000012,53469.6602472 2024-07-07,21:30:11.000,189,10992425,14845,0,1720387810,13046.218596239989,41.0914226399982,53469.6602472 2024-07-07,21:30:12.000,189,10992469,15205,0,1720387811,13046.218596239989,41.056176990001404,53469.71614416 2024-07-07,21:30:13.000,189,10992441,15325,0,1720387812,13046.164705759998,41.056176990001404,53469.68819568 2024-07-07,21:30:14.000,189,10992459,15005,0,1720387813,13046.171442069994,41.049127860002045,53469.7301184 2024-07-07,21:30:15.000,189,10992470,15525,0,1720387814,13046.151233139994,41.056176990001404,53469.81396384001 2024-07-07,21:30:16.000,189,10992455,15325,0,1720387815,13046.157969449989,41.02798047000397,53469.76505400001 2024-07-07,21:30:17.000,189,10992478,14925,0,1720387816,13046.124287899998,40.97158743000182,53469.75806688 2024-07-07,21:30:18.000,189,10992495,14845,0,1720387817,13046.137760519989,40.95044004000374,53469.71614416 2024-07-07,21:30:19.000,189,10992450,15445,0,1720387818,13046.124287899998,40.92929264999839,53469.751079760004 2024-07-07,21:30:20.000,189,10992458,15085,0,1720387819,13046.144496829998,40.879948740002874,53469.74409264001 2024-07-07,21:30:21.000,189,10992427,14925,0,1720387820,13046.191650999994,40.89404700000159,53469.71614416 2024-07-07,21:30:22.000,189,10992426,15045,0,1720387821,13046.232068859994,40.879948740002874,53469.66723432 2024-07-07,21:30:23.000,189,10992498,15325,0,1720387822,13046.25901409999,40.88699787000223,53469.69518280001 2024-07-07,21:30:24.000,189,10992489,14965,0,1720387823,13046.285959339999,40.872899610003515,53469.702169920005 2024-07-07,21:30:25.000,189,10992460,15045,0,1720387824,13046.353322439994,40.865850480004156,53469.71614416 2024-07-07,21:30:26.000,189,10992482,14925,0,1720387825,13046.36679506,40.872899610003515,53469.583388880004 2024-07-07,21:30:27.000,189,10992417,14845,0,1720387826,13046.38700399,40.823555700000725,53469.702169920005 2024-07-07,21:30:28.000,189,10992451,15365,0,1720387827,13046.393740299995,40.80945744000201,53469.72313128001 2024-07-07,21:30:29.000,189,10992458,15045,0,1720387828,13046.38026767999,40.80945744000201,53469.702169920005 2024-07-07,21:30:30.000,189,10992452,15205,0,1720387829,13046.38700399,40.80945744000201,53469.81396384001 2024-07-07,21:30:31.000,189,10992468,15045,0,1720387830,13046.393740299995,40.78126092000457,53469.75806688 2024-07-07,21:30:32.000,189,10992458,15005,0,1720387831,13046.3263772,40.71781875000306,53469.772041120006 2024-07-07,21:30:33.000,189,10992466,15205,0,1720387832,13046.252277789994,40.73191701000178,53469.75806688 2024-07-07,21:30:34.000,189,10992499,14805,0,1720387833,13046.171442069994,40.67552396999963,53469.73710552 2024-07-07,21:30:35.000,189,10992449,15205,0,1720387834,13046.097342659988,40.61913093000476,53469.7301184 2024-07-07,21:30:36.000,189,10992445,15285,0,1720387835,13046.016506939988,40.57683615000133,53469.70915704 2024-07-07,21:30:37.000,189,10992426,15485,0,1720387836,13045.949143839993,40.48519746000238,53469.74409264001 2024-07-07,21:30:38.000,189,10992494,15165,0,1720387837,13045.908725979993,40.44995180999831,53469.68819568 2024-07-07,21:30:39.000,189,10992483,14965,0,1720387838,13045.861571809997,40.34421486000065,53469.68819568 2024-07-07,21:30:40.000,189,10992427,15405,0,1720387839,13045.841362879997,40.245527040002344,53469.632298720004 2024-07-07,21:30:41.000,189,10992463,14885,0,1720387840,13045.807681329992,40.16798661000212,53469.61832448 2024-07-07,21:30:42.000,189,10992456,15165,0,1720387841,13045.780736089997,40.06929879000381,53469.68120856 2024-07-07,21:30:43.000,189,10992453,15205,0,1720387842,13045.740318229997,39.998807490002946,53469.653260080006 2024-07-07,21:30:44.000,189,10992441,15365,0,1720387843,13045.726845609992,39.92831619000208,53469.56242752 2024-07-07,21:30:45.000,189,10992474,15365,0,1720387844,13045.686427749992,39.907168800004,53469.57640176001 2024-07-07,21:30:46.000,189,10992465,15085,0,1720387845,13045.780736089997,39.87192314999993,53469.61133736 2024-07-07,21:30:47.000,189,10992437,15165,0,1720387846,13045.800945019997,39.907168800004,53469.61133736 2024-07-07,21:30:48.000,189,10992479,15165,0,1720387847,13045.854835500002,39.92126706000272,53469.61133736 2024-07-07,21:30:49.000,189,10992464,15405,0,1720387848,13045.922198599998,39.97061096999823,53469.61832448 2024-07-07,21:30:50.000,189,10992412,15205,0,1720387849,13046.009770629993,40.05520052999782,53469.61133736 2024-07-07,21:30:51.000,189,10992435,15085,0,1720387850,13046.104078969998,40.1538883500034,53469.632298720004 2024-07-07,21:30:52.000,189,10992465,15245,0,1720387851,13046.131024209993,40.182084870000836,53469.653260080006 2024-07-07,21:30:53.000,189,10992451,15085,0,1720387852,13046.171442069994,40.26667443000042,53469.62531160001 2024-07-07,21:30:54.000,189,10992460,14885,0,1720387853,13046.238805169989,40.26667443000042,53469.61832448 2024-07-07,21:30:55.000,189,10992435,14765,0,1720387854,13046.238805169989,40.27372355999978,53469.632298720004 2024-07-07,21:30:56.000,189,10992469,15405,0,1720387855,13046.198387309989,40.231428780003625,53469.63928584 2024-07-07,21:30:57.000,189,10992455,15085,0,1720387856,13046.191650999994,40.09749531000125,53469.63928584 2024-07-07,21:30:58.000,189,10992436,15685,0,1720387857,13046.164705759998,39.998807490002946,53469.59736312001 2024-07-07,21:30:59.000,189,10992455,15245,0,1720387858,13046.036715869988,39.86487402000057,53469.54845328 2024-07-07,21:31:00.000,189,10992459,14925,0,1720387859,13045.942407529998,39.6956949000014,53469.49954344 2024-07-07,21:31:01.000,189,10992457,15005,0,1720387860,13045.861571809997,39.57585968999774,53469.485569200006 2024-07-07,21:31:02.000,189,10992463,15045,0,1720387861,13045.814417640002,39.44192622000264,53469.49954344 2024-07-07,21:31:03.000,189,10992449,15205,0,1720387862,13045.733581920002,39.315041879999626,53469.52749192001 2024-07-07,21:31:04.000,189,10992441,15125,0,1720387863,13045.686427749992,39.2375014499994,53469.45762072001 2024-07-07,21:31:05.000,189,10992448,15165,0,1720387864,13045.659482509996,39.20930493000196,53469.4506336 2024-07-07,21:31:06.000,189,10992490,15525,0,1720387865,13045.625800959991,39.20930493000196,53469.45762072001 2024-07-07,21:31:07.000,189,10992471,15125,0,1720387866,13045.646009889992,39.20930493000196,53469.52749192001 2024-07-07,21:31:08.000,189,10992454,15445,0,1720387867,13045.619064649996,39.21635406000132,53469.464607840004 2024-07-07,21:31:09.000,189,10992479,15165,0,1720387868,13045.646009889992,39.26569797000411,53469.49255632 2024-07-07,21:31:10.000,189,10992412,15405,0,1720387869,13045.646009889992,39.34323840000434,53469.44364648 2024-07-07,21:31:11.000,189,10992443,15525,0,1720387870,13045.672955130001,39.378484050001134,53469.436659360006 2024-07-07,21:31:12.000,189,10992434,15685,0,1720387871,13045.672955130001,39.44192622000264,53469.39473664 2024-07-07,21:31:13.000,189,10992465,15325,0,1720387872,13045.699900369997,39.47717186999944,53469.40871088001 2024-07-07,21:31:14.000,189,10992480,15125,0,1720387873,13045.706636679992,39.491270129998156,53469.366788160005 2024-07-07,21:31:15.000,189,10992460,15165,0,1720387874,13045.713372990002,39.47012274000008,53469.40172376 2024-07-07,21:31:16.000,189,10992485,15125,0,1720387875,13045.720109299997,39.47717186999944,53469.3807624 2024-07-07,21:31:17.000,189,10992442,15045,0,1720387876,13045.733581920002,39.43487709000328,53469.39473664 2024-07-07,21:31:18.000,189,10992455,14965,0,1720387877,13045.693164060001,39.39258230999985,53469.37377528 2024-07-07,21:31:19.000,189,10992449,15405,0,1720387878,13045.666218819992,39.3361892699977,53469.35281392 2024-07-07,21:31:20.000,189,10992440,15445,0,1720387879,13045.625800959991,39.26569797000411,53469.2759556 2024-07-07,21:31:21.000,189,10992425,14925,0,1720387880,13045.598855719996,39.138813630001096,53469.26198136001 2024-07-07,21:31:22.000,189,10992445,15525,0,1720387881,13045.625800959991,39.05422407000151,53469.199097280005 2024-07-07,21:31:23.000,189,10992450,14965,0,1720387882,13045.612328340001,39.01192928999808,53469.22704576 2024-07-07,21:31:24.000,189,10992466,14765,0,1720387883,13045.612328340001,38.920290599999134,53469.30390408 2024-07-07,21:31:25.000,189,10992445,15085,0,1720387884,13045.625800959991,38.8568484300049,53469.24102000001 2024-07-07,21:31:26.000,189,10992456,15485,0,1720387885,13045.666218819992,38.793406260003394,53469.25499424 2024-07-07,21:31:27.000,189,10992425,14965,0,1720387886,13045.666218819992,38.737013220001245,53469.22704576 2024-07-07,21:31:28.000,189,10992447,15565,0,1720387887,13045.632537270001,38.729964090001886,53469.199097280005 2024-07-07,21:31:29.000,189,10992479,15285,0,1720387888,13045.652746200001,38.71586583000317,53469.26198136001 2024-07-07,21:31:30.000,189,10992502,14965,0,1720387889,13045.693164060001,38.71586583000317,53469.296916960004 2024-07-07,21:31:31.000,189,10992395,15685,0,1720387890,13045.699900369997,38.779308000004676,53469.28294272 2024-07-07,21:31:32.000,189,10992403,15165,0,1720387891,13045.646009889992,38.71586583000317,53469.22704576 2024-07-07,21:31:33.000,189,10992449,15285,0,1720387892,13045.672955130001,38.75111147999996,53469.2060844 2024-07-07,21:31:34.000,189,10992450,15125,0,1720387893,13045.733581920002,38.75111147999996,53469.25499424 2024-07-07,21:31:35.000,189,10992420,15205,0,1720387894,13045.726845609992,38.75816060999932,53469.28992984001 2024-07-07,21:31:36.000,189,10992458,15245,0,1720387895,13045.800945019997,38.786357130004035,53469.248007120004 2024-07-07,21:31:37.000,189,10992439,15365,0,1720387896,13045.794208710002,38.84275016999891,53469.248007120004 2024-07-07,21:31:38.000,189,10992500,15205,0,1720387897,13045.841362879997,38.82160278000083,53469.296916960004 2024-07-07,21:31:39.000,189,10992465,15605,0,1720387898,13045.848099189992,38.8568484300049,53469.28294272 2024-07-07,21:31:40.000,189,10992472,15525,0,1720387899,13045.895253360002,38.82865191000019,53469.31089120001 2024-07-07,21:31:41.000,189,10992430,14685,0,1720387900,13045.881780739997,38.84979929999827,53469.296916960004 2024-07-07,21:31:42.000,189,10992459,15405,0,1720387901,13045.928934909993,38.80045539000275,53469.317878320006 2024-07-07,21:31:43.000,189,10992468,14925,0,1720387902,13045.962616459998,38.80750452000211,53469.33185256 2024-07-07,21:31:44.000,189,10992429,14965,0,1720387903,13045.989561699993,38.81455365000147,53469.32486544 2024-07-07,21:31:45.000,189,10992426,15445,0,1720387904,13046.097342659988,38.77225886999804,53469.296916960004 2024-07-07,21:31:46.000,189,10992467,15605,0,1720387905,13046.157969449989,38.779308000004676,53469.31089120001 2024-07-07,21:31:47.000,189,10992438,15205,0,1720387906,13046.245541479999,38.77225886999804,53469.30390408 2024-07-07,21:31:48.000,189,10992457,15325,0,1720387907,13046.292695649994,38.75111147999996,53469.296916960004 2024-07-07,21:31:49.000,189,10992420,15125,0,1720387908,13046.36005874999,38.737013220001245,53469.39473664 2024-07-07,21:31:50.000,189,10992463,14925,0,1720387909,13046.454367089995,38.779308000004676,53469.31089120001 2024-07-07,21:31:51.000,189,10992433,15245,0,1720387910,13046.46783971,38.75816060999932,53469.37377528 2024-07-07,21:31:52.000,189,10992430,15205,0,1720387911,13046.48131232999,38.729964090001886,53469.317878320006 2024-07-07,21:31:53.000,189,10992459,15405,0,1720387912,13046.48131232999,38.77225886999804,53469.35281392 2024-07-07,21:31:54.000,189,10992450,15125,0,1720387913,13046.434158159995,38.72291496000253,53469.40871088001 2024-07-07,21:31:55.000,189,10992433,15325,0,1720387914,13046.393740299995,38.72291496000253,53469.45762072001 2024-07-07,21:31:56.000,189,10992454,15165,0,1720387915,13046.373531369994,38.72291496000253,53469.4506336 2024-07-07,21:31:57.000,189,10992470,14885,0,1720387916,13046.353322439994,38.75816060999932,53469.47159496 2024-07-07,21:31:58.000,189,10992456,15245,0,1720387917,13046.353322439994,38.75111147999996,53469.54845328 2024-07-07,21:31:59.000,189,10992443,15085,0,1720387918,13046.393740299995,38.786357130004035,53469.50653056001 2024-07-07,21:32:00.000,189,10992457,15205,0,1720387919,13046.373531369994,38.793406260003394,53469.590376 2024-07-07,21:32:01.000,189,10992456,14525,0,1720387920,13046.40721292,38.80750452000211,53469.54146616 2024-07-07,21:32:02.000,189,10992460,15365,0,1720387921,13046.474576019995,38.81455365000147,53469.52749192001 2024-07-07,21:32:03.000,189,10992443,15005,0,1720387922,13046.50825757,38.81455365000147,53469.49954344 2024-07-07,21:32:04.000,189,10992451,14845,0,1720387923,13046.5284665,38.77225886999804,53469.47159496 2024-07-07,21:32:05.000,189,10992438,15525,0,1720387924,13046.575620669995,38.793406260003394,53469.47159496 2024-07-07,21:32:06.000,189,10992442,15765,0,1720387925,13046.62951115,38.75816060999932,53469.49255632 2024-07-07,21:32:07.000,189,10992430,15045,0,1720387926,13046.7305558,38.737013220001245,53469.5205048 2024-07-07,21:32:08.000,189,10992474,15005,0,1720387927,13046.703610559991,38.744062350000604,53469.56941464 2024-07-07,21:32:09.000,189,10992434,15285,0,1720387928,13046.7305558,38.729964090001886,53469.59736312001 2024-07-07,21:32:10.000,189,10992417,14965,0,1720387929,13046.77097366,38.77225886999804,53469.63928584 2024-07-07,21:32:11.000,189,10992443,15085,0,1720387930,13046.824864139991,38.779308000004676,53469.702169920005 2024-07-07,21:32:12.000,189,10992507,15045,0,1720387931,13046.838336759996,38.83570103999955,53469.64627296001 2024-07-07,21:32:13.000,189,10992465,14845,0,1720387932,13046.824864139991,38.8568484300049,53469.7301184 2024-07-07,21:32:14.000,189,10992385,14765,0,1720387933,13046.858545689996,38.87799582000298,53469.799989600004 2024-07-07,21:32:15.000,189,10992452,15165,0,1720387934,13046.818127829996,38.94848712000385,53469.820950960006 2024-07-07,21:32:16.000,189,10992456,15245,0,1720387935,13046.797918899996,38.9907819,53469.772041120006 2024-07-07,21:32:17.000,189,10992457,15005,0,1720387936,13046.838336759996,39.00488015999872,53469.8349252 2024-07-07,21:32:18.000,189,10992452,15365,0,1720387937,13046.845073069991,39.06832233000023,53469.89780928 2024-07-07,21:32:19.000,189,10992446,14845,0,1720387938,13046.885490929992,39.08242058999895,53469.91178352001 2024-07-07,21:32:20.000,189,10992445,15405,0,1720387939,13046.858545689996,39.12471537000238,53469.85588656 2024-07-07,21:32:21.000,189,10992445,14765,0,1720387940,13046.905699859992,39.195206670003245,53469.93274488001 2024-07-07,21:32:22.000,189,10992452,15125,0,1720387941,13046.905699859992,39.23045232000004,53469.95370624 2024-07-07,21:32:23.000,189,10992450,15325,0,1720387942,13046.878754619996,39.2375014499994,53469.93274488001 2024-07-07,21:32:24.000,189,10992434,15205,0,1720387943,13046.925908789992,39.27274710000347,53469.96069336001 2024-07-07,21:32:25.000,189,10992443,15125,0,1720387944,13046.912436170001,39.23045232000004,53469.967680480004 2024-07-07,21:32:26.000,189,10992440,15405,0,1720387945,13046.966326649992,39.181108410004526,53469.967680480004 2024-07-07,21:32:27.000,189,10992487,15205,0,1720387946,13046.952854030002,39.152911889999814,53469.94671912 2024-07-07,21:32:28.000,189,10992449,15485,0,1720387947,13046.952854030002,39.096518849997665,53470.00261608 2024-07-07,21:32:29.000,189,10992407,15245,0,1720387948,13047.000008199997,39.05422407000151,53470.00960320001 2024-07-07,21:32:30.000,189,10992413,15165,0,1720387949,13047.013480820002,38.97668364000128,53470.0445388 2024-07-07,21:32:31.000,189,10992434,15045,0,1720387950,13046.979799269997,38.93438885999785,53470.05152592 2024-07-07,21:32:32.000,189,10992430,15285,0,1720387951,13046.959590339997,38.88504495000234,53470.086461520004 2024-07-07,21:32:33.000,189,10992430,15325,0,1720387952,13046.946117719992,38.84275016999891,53470.156332720006 2024-07-07,21:32:34.000,189,10992454,14885,0,1720387953,13046.912436170001,38.81455365000147,53470.07947440001 2024-07-07,21:32:35.000,189,10992452,15845,0,1720387954,13046.885490929992,38.779308000004676,53470.12838424001 2024-07-07,21:32:36.000,189,10992465,15245,0,1720387955,13046.851809380001,38.71586583000317,53470.16331984 2024-07-07,21:32:37.000,189,10992468,14765,0,1720387956,13046.838336759996,38.737013220001245,53470.205242560005 2024-07-07,21:32:38.000,189,10992467,15125,0,1720387957,13046.872018310001,38.729964090001886,53470.28210088 2024-07-07,21:32:39.000,189,10992444,15005,0,1720387958,13046.818127829996,38.786357130004035,53470.23319104 2024-07-07,21:32:40.000,189,10992438,15125,0,1720387959,13046.851809380001,38.81455365000147,53470.26113952 2024-07-07,21:32:41.000,189,10992474,14805,0,1720387960,13046.865281999992,38.88504495000234,53470.28210088 2024-07-07,21:32:42.000,189,10992440,15445,0,1720387961,13046.925908789992,38.955536250003206,53470.31004936 2024-07-07,21:32:43.000,189,10992461,14925,0,1720387962,13046.959590339997,38.97668364000128,53470.35197208 2024-07-07,21:32:44.000,189,10992432,15005,0,1720387963,13047.026953439992,39.07537145999959,53470.33799784 2024-07-07,21:32:45.000,189,10992437,14965,0,1720387964,13047.080843919997,39.096518849997665,53470.35197208 2024-07-07,21:32:46.000,189,10992425,15525,0,1720387965,13047.154943330002,39.152911889999814,53470.31703648001 2024-07-07,21:32:47.000,189,10992465,15045,0,1720387966,13047.175152260003,39.15996101999917,53470.37992056 2024-07-07,21:32:48.000,189,10992467,14965,0,1720387967,13047.262724289998,39.145862760000455,53470.4288304 2024-07-07,21:32:49.000,189,10992477,15045,0,1720387968,13047.262724289998,39.13176450000174,53470.421843280004 2024-07-07,21:32:50.000,189,10992444,14845,0,1720387969,13047.363768939998,39.06832233000023,53470.46376600001 2024-07-07,21:32:51.000,189,10992468,15165,0,1720387970,13047.410923109994,39.018978420004714,53470.58254704001 2024-07-07,21:32:52.000,189,10992463,14845,0,1720387971,13047.424395729999,38.920290599999134,53470.61748264 2024-07-07,21:32:53.000,189,10992452,15245,0,1720387972,13047.431132039994,38.84275016999891,53470.638444000004 2024-07-07,21:32:54.000,189,10992445,14845,0,1720387973,13047.404186799999,38.793406260003394,53470.638444000004 2024-07-07,21:32:55.000,189,10992444,15205,0,1720387974,13047.410923109994,38.694718439997814,53470.64543112 2024-07-07,21:32:56.000,189,10992438,15525,0,1720387975,13047.357032629989,38.65242366000166,53470.63145688001 2024-07-07,21:32:57.000,189,10992443,14845,0,1720387976,13047.370505249994,38.617178010004864,53470.659405360006 2024-07-07,21:32:58.000,189,10992446,15445,0,1720387977,13047.390714179994,38.617178010004864,53470.63145688001 2024-07-07,21:32:59.000,189,10992459,14845,0,1720387978,13047.370505249994,38.65242366000166,53470.72228944 2024-07-07,21:33:00.000,189,10992450,15405,0,1720387979,13047.383977869998,38.70881670000381,53470.778186400006 2024-07-07,21:33:01.000,189,10992467,15045,0,1720387980,13047.383977869998,38.75816060999932,53470.778186400006 2024-07-07,21:33:02.000,189,10992443,15205,0,1720387981,13047.404186799999,38.82865191000019,53470.75023792001 2024-07-07,21:33:03.000,189,10992453,14765,0,1720387982,13047.491758829994,38.94143799000449,53470.757225040004 2024-07-07,21:33:04.000,189,10992411,14965,0,1720387983,13047.464813589999,38.99783102999936,53470.813122 2024-07-07,21:33:05.000,189,10992493,15485,0,1720387984,13047.471549899994,39.096518849997665,53470.84107048 2024-07-07,21:33:06.000,189,10992425,15405,0,1720387985,13047.51870406999,39.145862760000455,53470.827096240006 2024-07-07,21:33:07.000,189,10992427,15445,0,1720387986,13047.53891299999,39.195206670003245,53470.83408336 2024-07-07,21:33:08.000,189,10992447,15245,0,1720387987,13047.592803479994,39.22340319000068,53470.88998032 2024-07-07,21:33:09.000,189,10992446,14845,0,1720387988,13047.592803479994,39.23045232000004,53470.876006080005 2024-07-07,21:33:10.000,189,10992407,15085,0,1720387989,13047.55912192999,39.181108410004526,53470.90395456 2024-07-07,21:33:11.000,189,10992458,14965,0,1720387990,13047.552385619994,39.15996101999917,53470.9528644 2024-07-07,21:33:12.000,189,10992464,14965,0,1720387991,13047.51870406999,39.1035679800043,53470.96683864001 2024-07-07,21:33:13.000,189,10992452,15325,0,1720387992,13047.471549899994,39.096518849997665,53470.93889016001 2024-07-07,21:33:14.000,189,10992469,15125,0,1720387993,13047.410923109994,38.9907819,53471.00177424 2024-07-07,21:33:15.000,189,10992413,15245,0,1720387994,13047.383977869998,39.00488015999872,53470.95985152 2024-07-07,21:33:16.000,189,10992434,15285,0,1720387995,13047.336823699989,38.955536250003206,53471.00177424 2024-07-07,21:33:17.000,189,10992425,14845,0,1720387996,13047.316614769989,38.93438885999785,53471.06465832001 2024-07-07,21:33:18.000,189,10992418,15245,0,1720387997,13047.269460599993,38.913241469999775,53471.09959392 2024-07-07,21:33:19.000,189,10992465,14925,0,1720387998,13047.269460599993,38.87094669000362,53471.02972272 2024-07-07,21:33:20.000,189,10992456,15285,0,1720387999,13047.276196909988,38.88504495000234,53471.05068408 2024-07-07,21:33:21.000,189,10992428,15045,0,1720388000,13047.282933219998,38.87799582000298,53471.141516640004 2024-07-07,21:33:22.000,189,10992411,15005,0,1720388001,13047.289669529993,38.89914321000106,53471.14850376 2024-07-07,21:33:23.000,189,10992443,15085,0,1720388002,13047.289669529993,38.920290599999134,53471.141516640004 2024-07-07,21:33:24.000,189,10992404,14925,0,1720388003,13047.289669529993,38.99783102999936,53471.14850376 2024-07-07,21:33:25.000,189,10992478,15565,0,1720388004,13047.249251669993,39.02602755000407,53471.162478000006 2024-07-07,21:33:26.000,189,10992433,14885,0,1720388005,13047.215570119988,39.03307668000343,53471.18343936001 2024-07-07,21:33:27.000,189,10992449,15165,0,1720388006,13047.161679639998,39.089469719998306,53471.17645224 2024-07-07,21:33:28.000,189,10992430,15085,0,1720388007,13047.087580229992,39.11766624000302,53471.0576712 2024-07-07,21:33:29.000,189,10992436,15365,0,1720388008,13047.040426059997,39.16701014999853,53471.1275424 2024-07-07,21:33:30.000,189,10992422,15005,0,1720388009,13046.986535579992,39.15996101999917,53471.10658104001 2024-07-07,21:33:31.000,189,10992427,15205,0,1720388010,13046.925908789992,39.13176450000174,53471.162478000006 2024-07-07,21:33:32.000,189,10992456,14965,0,1720388011,13046.858545689996,39.11061711000366,53471.10658104001 2024-07-07,21:33:33.000,189,10992450,15205,0,1720388012,13046.784446279991,39.08242058999895,53471.12055528 2024-07-07,21:33:34.000,189,10992433,14845,0,1720388013,13046.7305558,39.04717494000215,53471.12055528 2024-07-07,21:33:35.000,189,10992446,15085,0,1720388014,13046.703610559991,39.018978420004714,53471.13452952001 2024-07-07,21:33:36.000,189,10992501,15365,0,1720388015,13046.66319269999,38.94848712000385,53471.15549088001 2024-07-07,21:33:37.000,189,10992447,15045,0,1720388016,13046.60930222,38.906192340000416,53471.12055528 2024-07-07,21:33:38.000,189,10992428,15205,0,1720388017,13046.616038529995,38.906192340000416,53471.16946512 2024-07-07,21:33:39.000,189,10992426,15285,0,1720388018,13046.56214804999,38.8568484300049,53471.16946512 2024-07-07,21:33:40.000,189,10992431,14845,0,1720388019,13046.58909329,38.86389756000426,53471.12055528 2024-07-07,21:33:41.000,189,10992467,15045,0,1720388020,13046.62277483999,38.83570103999955,53471.15549088001 2024-07-07,21:33:42.000,189,10992445,15285,0,1720388021,13046.64298376999,38.80750452000211,53471.141516640004 2024-07-07,21:33:43.000,189,10992449,14845,0,1720388022,13046.703610559991,38.8568484300049,53471.2672848 2024-07-07,21:33:44.000,189,10992417,14925,0,1720388023,13046.723819489991,38.87094669000362,53471.2672848 2024-07-07,21:33:45.000,189,10992412,15045,0,1720388024,13046.75076473,38.88504495000234,53471.379078720005 2024-07-07,21:33:46.000,189,10992477,15165,0,1720388025,13046.75076473,38.920290599999134,53471.379078720005 2024-07-07,21:33:47.000,189,10992433,14765,0,1720388026,13046.717083179996,38.94143799000449,53471.41401432 2024-07-07,21:33:48.000,189,10992449,15485,0,1720388027,13046.696874249996,38.98373277000064,53471.35811736 2024-07-07,21:33:49.000,189,10992450,14885,0,1720388028,13046.66992901,39.01192928999808,53471.46292416 2024-07-07,21:33:50.000,189,10992454,14845,0,1720388029,13046.64972008,39.02602755000407,53471.42100144001 2024-07-07,21:33:51.000,189,10992497,15165,0,1720388030,13046.60256590999,39.04717494000215,53471.46991128001 2024-07-07,21:33:52.000,189,10992435,15165,0,1720388031,13046.595829599995,39.096518849997665,53471.43497568 2024-07-07,21:33:53.000,189,10992442,15245,0,1720388032,13046.575620669995,39.11766624000302,53471.46292416 2024-07-07,21:33:54.000,189,10992444,14885,0,1720388033,13046.575620669995,39.16701014999853,53471.45593704 2024-07-07,21:33:55.000,189,10992477,15165,0,1720388034,13046.54867543,39.181108410004526,53471.45593704 2024-07-07,21:33:56.000,189,10992449,14885,0,1720388035,13046.54193911999,39.2375014499994,53471.46991128001 2024-07-07,21:33:57.000,189,10992419,15525,0,1720388036,13046.52173018999,39.27979623000283,53471.48388552 2024-07-07,21:33:58.000,189,10992424,15125,0,1720388037,13046.555411739995,39.3502875300037,53471.50484688 2024-07-07,21:33:59.000,189,10992455,15245,0,1720388038,13046.56214804999,39.364385790002416,53471.56074384 2024-07-07,21:34:00.000,189,10992456,15165,0,1720388039,13046.575620669995,39.371434920001775,53471.595679440004 2024-07-07,21:34:01.000,189,10992457,14885,0,1720388040,13046.58909329,39.45602448000136,53471.57471808 2024-07-07,21:34:02.000,189,10992457,15205,0,1720388041,13046.64298376999,39.4842209999988,53471.56773096001 2024-07-07,21:34:03.000,189,10992461,14925,0,1720388042,13046.64298376999,39.45602448000136,53471.58869232001 2024-07-07,21:34:04.000,189,10992432,14805,0,1720388043,13046.636247459996,39.43487709000328,53471.616640800006 2024-07-07,21:34:05.000,189,10992479,15205,0,1720388044,13046.60930222,39.41372969999793,53471.5817052 2024-07-07,21:34:06.000,189,10992431,15085,0,1720388045,13046.62277483999,39.43487709000328,53471.644589280004 2024-07-07,21:34:07.000,189,10992438,15325,0,1720388046,13046.62277483999,39.41372969999793,53471.63760216001 2024-07-07,21:34:08.000,189,10992477,15285,0,1720388047,13046.56214804999,39.420778830004565,53471.6515764 2024-07-07,21:34:09.000,189,10992456,14845,0,1720388048,13046.5284665,39.41372969999793,53471.67253776 2024-07-07,21:34:10.000,189,10992447,14845,0,1720388049,13046.44763078,39.44192622000264,53471.70747336001 2024-07-07,21:34:11.000,189,10992445,15485,0,1720388050,13046.42068553999,39.47717186999944,53471.73542184001 2024-07-07,21:34:12.000,189,10992474,14965,0,1720388051,13046.38026767999,39.4842209999988,53471.72843472 2024-07-07,21:34:13.000,189,10992468,15245,0,1720388052,13046.38026767999,39.51946665000287,53471.74240896 2024-07-07,21:34:14.000,189,10992443,15005,0,1720388053,13046.393740299995,39.604056210002454,53471.714460480005 2024-07-07,21:34:15.000,189,10992488,15205,0,1720388054,13046.40047660999,39.6604492500046,53471.763370320004 2024-07-07,21:34:16.000,189,10992424,15125,0,1720388055,13046.42068553999,39.6956949000014,53471.69349912 2024-07-07,21:34:17.000,189,10992466,15205,0,1720388056,13046.454367089995,39.75208794000355,53471.7214476 2024-07-07,21:34:18.000,189,10992444,15165,0,1720388057,13046.50825757,39.787333590000344,53471.6515764 2024-07-07,21:34:19.000,189,10992428,15365,0,1720388058,13046.56888436,39.80848097999842,53471.68651200001 2024-07-07,21:34:20.000,189,10992446,15085,0,1720388059,13046.62277483999,39.84372663000249,53471.595679440004 2024-07-07,21:34:21.000,189,10992405,14965,0,1720388060,13046.64972008,39.87192314999993,53471.616640800006 2024-07-07,21:34:22.000,189,10992455,14965,0,1720388061,13046.69013794,39.949463580000156,53471.63061504 2024-07-07,21:34:23.000,189,10992421,14805,0,1720388062,13046.75076473,39.963561839998874,53471.665550640006 2024-07-07,21:34:24.000,189,10992433,15285,0,1720388063,13046.757501039996,40.03405313999974,53471.63061504 2024-07-07,21:34:25.000,189,10992417,15085,0,1720388064,13046.7305558,40.09044618000189,53471.67952488 2024-07-07,21:34:26.000,189,10992442,15045,0,1720388065,13046.69013794,40.125691829998686,53471.70048624 2024-07-07,21:34:27.000,189,10992428,15405,0,1720388066,13046.66992901,40.13979009000468,53471.79830592 2024-07-07,21:34:28.000,189,10992431,15045,0,1720388067,13046.56214804999,40.13979009000468,53471.763370320004 2024-07-07,21:34:29.000,189,10992443,15045,0,1720388068,13046.56214804999,40.11864269999933,53471.74240896 2024-07-07,21:34:30.000,189,10992415,15165,0,1720388069,13046.54193911999,40.07634792000317,53471.75638320001 2024-07-07,21:34:31.000,189,10992450,15285,0,1720388070,13046.514993879995,40.08339705000253,53471.73542184001 2024-07-07,21:34:32.000,189,10992419,15005,0,1720388071,13046.474576019995,40.03405313999974,53471.833241520006 2024-07-07,21:34:33.000,189,10992443,15525,0,1720388072,13046.44089446999,40.012905750001664,53471.82625440001 2024-07-07,21:34:34.000,189,10992455,15085,0,1720388073,13046.454367089995,39.949463580000156,53471.85420288001 2024-07-07,21:34:35.000,189,10992448,15285,0,1720388074,13046.413949229995,39.88602140999865,53471.85420288001 2024-07-07,21:34:36.000,189,10992441,15365,0,1720388075,13046.434158159995,39.85782489000121,53471.80529304001 2024-07-07,21:34:37.000,189,10992432,15565,0,1720388076,13046.413949229995,39.822579240004416,53471.85420288001 2024-07-07,21:34:38.000,189,10992444,15005,0,1720388077,13046.42068553999,39.75913707000291,53471.84721576 2024-07-07,21:34:39.000,189,10992470,15205,0,1720388078,13046.44763078,39.75913707000291,53471.74939608 2024-07-07,21:34:40.000,189,10992470,15685,0,1720388079,13046.434158159995,39.74503881000419,53471.77035744 2024-07-07,21:34:41.000,189,10992418,15165,0,1720388080,13046.40047660999,39.73798968000483,53471.73542184001 2024-07-07,21:34:42.000,189,10992485,15205,0,1720388081,13046.40721292,39.822579240004416,53471.67952488 2024-07-07,21:34:43.000,189,10992434,15005,0,1720388082,13046.434158159995,39.86487402000057,53471.665550640006 2024-07-07,21:34:44.000,189,10992419,15165,0,1720388083,13046.46783971,39.92126706000272,53471.63760216001 2024-07-07,21:34:45.000,189,10992427,15245,0,1720388084,13046.46783971,39.99175836000359,53471.62362792 2024-07-07,21:34:46.000,189,10992442,15165,0,1720388085,13046.535202809995,40.07634792000317,53471.63061504 2024-07-07,21:34:47.000,189,10992486,14925,0,1720388086,13046.555411739995,40.14683922000404,53471.7214476 2024-07-07,21:34:48.000,189,10992489,15045,0,1720388087,13046.5284665,40.238477910002985,53471.714460480005 2024-07-07,21:34:49.000,189,10992476,15285,0,1720388088,13046.50152125999,40.28077268999914,53471.714460480005 2024-07-07,21:34:50.000,189,10992458,15165,0,1720388089,13046.50825757,40.358313119999366,53471.74240896 2024-07-07,21:34:51.000,189,10992487,15605,0,1720388090,13046.48131232999,40.37946051000472,53471.70747336001 2024-07-07,21:34:52.000,189,10992493,14965,0,1720388091,13046.46110339999,40.39355877000344,53471.68651200001 2024-07-07,21:34:53.000,189,10992399,15325,0,1720388092,13046.44763078,40.414706160001515,53471.714460480005 2024-07-07,21:34:54.000,189,10992444,15125,0,1720388093,13046.40721292,40.407657030002156,53471.72843472 2024-07-07,21:34:55.000,189,10992473,15005,0,1720388094,13046.36005874999,40.33011660000193,53471.73542184001 2024-07-07,21:34:56.000,189,10992423,15125,0,1720388095,13046.3263772,40.31601834000321,53471.69349912 2024-07-07,21:34:57.000,189,10992421,15005,0,1720388096,13046.292695649994,40.27372355999978,53471.73542184001 2024-07-07,21:34:58.000,189,10992423,15045,0,1720388097,13046.191650999994,40.2525761700017,53471.72843472 2024-07-07,21:34:59.000,189,10992441,14965,0,1720388098,13046.090606349993,40.231428780003625,53471.77734456001 2024-07-07,21:35:00.000,189,10992470,15245,0,1720388099,13046.009770629993,40.21733052000491,53471.77734456001 2024-07-07,21:35:01.000,189,10992461,14965,0,1720388100,13045.976089080003,40.20323225999891,53471.79830592 2024-07-07,21:35:02.000,189,10992492,15205,0,1720388101,13045.888517049993,40.196183129999554,53471.714460480005 2024-07-07,21:35:03.000,189,10992421,15045,0,1720388102,13045.821153949997,40.20323225999891,53471.67253776 2024-07-07,21:35:04.000,189,10992414,15565,0,1720388103,13045.726845609992,40.224379650004266,53471.616640800006 2024-07-07,21:35:05.000,189,10992456,14925,0,1720388104,13045.686427749992,40.2525761700017,53471.56773096001 2024-07-07,21:35:06.000,189,10992412,15605,0,1720388105,13045.619064649996,40.28077268999914,53471.53978248001 2024-07-07,21:35:07.000,189,10992412,15285,0,1720388106,13045.632537270001,40.31601834000321,53471.53279536 2024-07-07,21:35:08.000,189,10992462,15325,0,1720388107,13045.612328340001,40.34421486000065,53471.51882112001 2024-07-07,21:35:09.000,189,10992475,15325,0,1720388108,13045.625800959991,40.4006079000028,53471.53279536 2024-07-07,21:35:10.000,189,10992450,15045,0,1720388109,13045.666218819992,40.48519746000238,53471.46991128001 2024-07-07,21:35:11.000,189,10992483,15525,0,1720388110,13045.699900369997,40.52749223999854,53471.43497568 2024-07-07,21:35:12.000,189,10992443,15205,0,1720388111,13045.686427749992,40.590934410000045,53471.37209160001 2024-07-07,21:35:13.000,189,10992465,15205,0,1720388112,13045.686427749992,40.647327450002194,53471.38606584 2024-07-07,21:35:14.000,189,10992462,14885,0,1720388113,13045.679691439997,40.65437658000155,53471.379078720005 2024-07-07,21:35:15.000,189,10992423,15205,0,1720388114,13045.619064649996,40.69667135999771,53471.29523328 2024-07-07,21:35:16.000,189,10992450,15405,0,1720388115,13045.578646789996,40.68962222999835,53471.31619464 2024-07-07,21:35:17.000,189,10992435,15285,0,1720388116,13045.44392058999,40.65437658000155,53471.29523328 2024-07-07,21:35:18.000,189,10992478,15325,0,1720388117,13045.275512839995,40.590934410000045,53471.29523328 2024-07-07,21:35:19.000,189,10992479,14725,0,1720388118,13045.14752295,40.55568876000325,53471.17645224 2024-07-07,21:35:20.000,189,10992462,15005,0,1720388119,13044.985851509999,40.42880442000023,53471.18343936001 2024-07-07,21:35:21.000,189,10992440,15085,0,1720388120,13044.851125309993,40.34421486000065,53471.09959392 2024-07-07,21:35:22.000,189,10992478,14885,0,1720388121,13044.723135419998,40.238477910002985,53471.07863256 2024-07-07,21:35:23.000,189,10992442,15045,0,1720388122,13044.622090769997,40.16093748000276,53471.06465832001 2024-07-07,21:35:24.000,189,10992458,15205,0,1720388123,13044.547991359992,40.11159356999997,53470.98081288 2024-07-07,21:35:25.000,189,10992501,15085,0,1720388124,13044.494100880001,40.062249660004454,53470.98780000001 2024-07-07,21:35:26.000,189,10992441,15045,0,1720388125,13044.487364569992,40.04815139999846,53470.9528644 2024-07-07,21:35:27.000,189,10992444,15205,0,1720388126,13044.460419329997,40.0411022699991,53470.93889016001 2024-07-07,21:35:28.000,189,10992446,15045,0,1720388127,13044.494100880001,40.01995488000102,53470.85504472 2024-07-07,21:35:29.000,189,10992478,14845,0,1720388128,13044.534518740002,40.03405313999974,53470.84805760001 2024-07-07,21:35:30.000,189,10992441,14965,0,1720388129,13044.541255049997,40.05520052999782,53470.84107048 2024-07-07,21:35:31.000,189,10992475,15085,0,1720388130,13044.581672909997,40.09749531000125,53470.7432508 2024-07-07,21:35:32.000,189,10992420,15165,0,1720388131,13044.608618149992,40.16093748000276,53470.72228944 2024-07-07,21:35:33.000,189,10992439,15085,0,1720388132,13044.588409219992,40.238477910002985,53470.69434096 2024-07-07,21:35:34.000,189,10992440,15165,0,1720388133,13044.588409219992,40.31601834000321,53470.68735384 2024-07-07,21:35:35.000,189,10992406,15165,0,1720388134,13044.588409219992,40.35126399000001,53470.64543112 2024-07-07,21:35:36.000,189,10992464,15005,0,1720388135,13044.568200289992,40.39355877000344,53470.61748264 2024-07-07,21:35:37.000,189,10992434,14925,0,1720388136,13044.547991359992,40.4006079000028,53470.61748264 2024-07-07,21:35:38.000,189,10992443,15325,0,1720388137,13044.541255049997,40.37946051000472,53470.540624320005 2024-07-07,21:35:39.000,189,10992400,15205,0,1720388138,13044.547991359992,40.33011660000193,53470.491714480006 2024-07-07,21:35:40.000,189,10992467,15245,0,1720388139,13044.521046119997,40.28077268999914,53470.40786904 2024-07-07,21:35:41.000,189,10992448,15005,0,1720388140,13044.494100880001,40.21733052000491,53470.40088192 2024-07-07,21:35:42.000,189,10992393,15085,0,1720388141,13044.541255049997,40.125691829998686,53470.303062240004 2024-07-07,21:35:43.000,189,10992471,15325,0,1720388142,13044.500837189997,40.01995488000102,53470.31004936 2024-07-07,21:35:44.000,189,10992443,15205,0,1720388143,13044.473891950001,39.92831619000208,53470.303062240004 2024-07-07,21:35:45.000,189,10992433,15285,0,1720388144,13044.473891950001,39.84372663000249,53470.24017816 2024-07-07,21:35:46.000,189,10992406,14805,0,1720388145,13044.440210399996,39.76618620000227,53470.275113760006 2024-07-07,21:35:47.000,189,10992453,15165,0,1720388146,13044.386319919991,39.730940549998195,53470.26113952 2024-07-07,21:35:48.000,189,10992445,14685,0,1720388147,13044.305484199991,39.70274403000076,53470.22620392001 2024-07-07,21:35:49.000,189,10992426,15285,0,1720388148,13044.217912169996,39.70274403000076,53470.2192168 2024-07-07,21:35:50.000,189,10992428,14885,0,1720388149,13044.197703239995,39.66749838000396,53470.12838424001 2024-07-07,21:35:51.000,189,10992415,14925,0,1720388150,13044.14381275999,39.68864577000204,53470.135371360004 2024-07-07,21:35:52.000,189,10992441,15165,0,1720388151,13044.08992228,39.70979316000012,53470.12838424001 2024-07-07,21:35:53.000,189,10992407,15165,0,1720388152,13044.06297703999,39.730940549998195,53470.086461520004 2024-07-07,21:35:54.000,189,10992406,15285,0,1720388153,13044.04950442,39.76618620000227,53470.10043576001 2024-07-07,21:35:55.000,189,10992382,15245,0,1720388154,13044.076449659995,39.76618620000227,53470.10043576001 2024-07-07,21:35:56.000,189,10992422,15045,0,1720388155,13044.08318596999,39.76618620000227,53470.00960320001 2024-07-07,21:35:57.000,189,10992421,15045,0,1720388156,13044.04950442,39.80143184999906,53469.88383504 2024-07-07,21:35:58.000,189,10992446,15005,0,1720388157,13044.096658589995,39.75208794000355,53469.86287368001 2024-07-07,21:35:59.000,189,10992412,15125,0,1720388158,13044.157285379995,39.68159664000268,53469.74409264001 2024-07-07,21:36:00.000,189,10992426,15405,0,1720388159,13044.157285379995,39.589957950003736,53469.63928584 2024-07-07,21:36:01.000,189,10992423,14525,0,1720388160,13044.18423061999,39.53356491000159,53469.63928584 2024-07-07,21:36:02.000,189,10992376,15285,0,1720388161,13044.24485740999,39.44192622000264,53469.6602472 2024-07-07,21:36:03.000,189,10992389,15365,0,1720388162,13044.31222051,39.30799275000027,53469.63928584 2024-07-07,21:36:04.000,189,10992365,15045,0,1720388163,13044.29201158,39.20930493000196,53469.64627296001 2024-07-07,21:36:05.000,189,10992426,15005,0,1720388164,13044.372847300001,39.17405927999789,53469.61832448 2024-07-07,21:36:06.000,189,10992407,15125,0,1720388165,13044.393056230001,39.11061711000366,53469.61832448 2024-07-07,21:36:07.000,189,10992397,15485,0,1720388166,13044.433474090001,39.06832233000023,53469.64627296001 2024-07-07,21:36:08.000,189,10992437,14845,0,1720388167,13044.487364569992,39.00488015999872,53469.66723432 2024-07-07,21:36:09.000,189,10992384,15005,0,1720388168,13044.500837189997,39.03307668000343,53469.71614416 2024-07-07,21:36:10.000,189,10992404,15125,0,1720388169,13044.521046119997,39.03307668000343,53469.66723432 2024-07-07,21:36:11.000,189,10992388,15365,0,1720388170,13044.514309810002,39.018978420004714,53469.6602472 2024-07-07,21:36:12.000,189,10992384,15485,0,1720388171,13044.473891950001,39.01192928999808,53469.62531160001 2024-07-07,21:36:13.000,189,10992395,14885,0,1720388172,13044.453683020001,38.97668364000128,53469.62531160001 2024-07-07,21:36:14.000,189,10992400,15165,0,1720388173,13044.399792539996,38.94848712000385,53469.63928584 2024-07-07,21:36:15.000,189,10992360,15045,0,1720388174,13044.372847300001,38.93438885999785,53469.64627296001 2024-07-07,21:36:16.000,189,10992390,15525,0,1720388175,13044.345902059991,38.86389756000426,53469.66723432 2024-07-07,21:36:17.000,189,10992415,14845,0,1720388176,13044.318956819996,38.82865191000019,53469.63928584 2024-07-07,21:36:18.000,189,10992389,14965,0,1720388177,13044.318956819996,38.793406260003394,53469.583388880004 2024-07-07,21:36:19.000,189,10992438,15045,0,1720388178,13044.366110989991,38.70881670000381,53469.604350240006 2024-07-07,21:36:20.000,189,10992398,15525,0,1720388179,13044.366110989991,38.65947279000102,53469.590376 2024-07-07,21:36:21.000,189,10992389,15125,0,1720388180,13044.426737779992,38.63127627000358,53469.632298720004 2024-07-07,21:36:22.000,189,10992438,15205,0,1720388181,13044.534518740002,38.567834100002074,53469.64627296001 2024-07-07,21:36:23.000,189,10992410,15125,0,1720388182,13044.649036009992,38.553735840003355,53469.66723432 2024-07-07,21:36:24.000,189,10992447,15165,0,1720388183,13044.729871729993,38.52553931999864,53469.6602472 2024-07-07,21:36:25.000,189,10992421,14925,0,1720388184,13044.790498519993,38.48324454000249,53469.632298720004 2024-07-07,21:36:26.000,189,10992398,15005,0,1720388185,13044.911752099993,38.46209715000441,53469.55544040001 2024-07-07,21:36:27.000,189,10992411,15365,0,1720388186,13045.012796749994,38.44094975999906,53469.583388880004 2024-07-07,21:36:28.000,189,10992415,15045,0,1720388187,13045.073423539994,38.384556720004184,53469.56941464 2024-07-07,21:36:29.000,189,10992368,15045,0,1720388188,13045.14078663999,38.335212810001394,53469.59736312001 2024-07-07,21:36:30.000,189,10992399,15005,0,1720388189,13045.18794081,38.285868899998604,53469.583388880004 2024-07-07,21:36:31.000,189,10992408,14925,0,1720388190,13045.22162235999,38.20127933999902,53469.63928584 2024-07-07,21:36:32.000,189,10992356,15285,0,1720388191,13045.214886049995,38.19423020999966,53469.68819568 2024-07-07,21:36:33.000,189,10992391,15605,0,1720388192,13045.20141342999,38.158984560002864,53469.68120856 2024-07-07,21:36:34.000,189,10992406,15405,0,1720388193,13045.214886049995,38.11668977999943,53469.68819568 2024-07-07,21:36:35.000,189,10992391,14845,0,1720388194,13045.174468189995,38.095542390001356,53469.67422144001 2024-07-07,21:36:36.000,189,10992423,15005,0,1720388195,13045.16773188,38.03914934999921,53469.653260080006 2024-07-07,21:36:37.000,189,10992397,15165,0,1720388196,13045.113841399994,37.99685457000305,53469.68120856 2024-07-07,21:36:38.000,189,10992436,15165,0,1720388197,13045.12057770999,37.98275631000433,53469.72313128001 2024-07-07,21:36:39.000,189,10992385,15245,0,1720388198,13045.10036877999,37.96160891999898,53469.70915704 2024-07-07,21:36:40.000,189,10992391,15245,0,1720388199,13045.113841399994,37.98275631000433,53469.68120856 2024-07-07,21:36:41.000,189,10992413,15245,0,1720388200,13045.073423539994,37.96160891999898,53469.68819568 2024-07-07,21:36:42.000,189,10992374,15285,0,1720388201,13045.12057770999,37.96160891999898,53469.74409264001 2024-07-07,21:36:43.000,189,10992408,15165,0,1720388202,13045.14078663999,37.96160891999898,53469.71614416 2024-07-07,21:36:44.000,189,10992414,15045,0,1720388203,13045.18794081,37.9757071799977,53469.64627296001 2024-07-07,21:36:45.000,189,10992383,15285,0,1720388204,13045.26204021999,37.94751066000026,53469.61832448 2024-07-07,21:36:46.000,189,10992379,14765,0,1720388205,13045.336139629995,37.933412400001544,53469.583388880004 2024-07-07,21:36:47.000,189,10992426,15205,0,1720388206,13045.497811069996,37.9404615300009,53469.583388880004 2024-07-07,21:36:48.000,189,10992411,14725,0,1720388207,13045.632537270001,37.919314140002825,53469.56242752 2024-07-07,21:36:49.000,189,10992405,15005,0,1720388208,13045.780736089997,37.89816675000475,53469.5205048 2024-07-07,21:36:50.000,189,10992379,15205,0,1720388209,13045.949143839993,37.84882284000196,53469.55544040001 2024-07-07,21:36:51.000,189,10992424,14965,0,1720388210,13046.083870039998,37.869970230000035,53469.59736312001 2024-07-07,21:36:52.000,189,10992417,15205,0,1720388211,13046.205123619999,37.862921100000676,53469.59736312001 2024-07-07,21:36:53.000,189,10992420,15125,0,1720388212,13046.333113509994,37.869970230000035,53469.632298720004 2024-07-07,21:36:54.000,189,10992396,15085,0,1720388213,13046.42068553999,37.89111761999811,53469.6602472 2024-07-07,21:36:55.000,189,10992430,14885,0,1720388214,13046.494784949995,37.912265010003466,53469.702169920005 2024-07-07,21:36:56.000,189,10992397,15405,0,1720388215,13046.50152125999,37.96160891999898,53469.68819568 2024-07-07,21:36:57.000,189,10992409,14925,0,1720388216,13046.56214804999,38.03914934999921,53469.70915704 2024-07-07,21:36:58.000,189,10992389,14885,0,1720388217,13046.62277483999,38.11668977999943,53469.751079760004 2024-07-07,21:36:59.000,189,10992413,14965,0,1720388218,13046.60930222,38.18013195000094,53469.71614416 2024-07-07,21:37:00.000,189,10992448,14885,0,1720388219,13046.66992901,38.278819769999245,53469.77902824 2024-07-07,21:37:01.000,189,10992371,15245,0,1720388220,13046.696874249996,38.2999671600046,53469.772041120006 2024-07-07,21:37:02.000,189,10992417,14805,0,1720388221,13046.723819489991,38.41980237000098,53469.8349252 2024-07-07,21:37:03.000,189,10992409,15205,0,1720388222,13046.811391520001,38.42685150000034,53469.93274488001 2024-07-07,21:37:04.000,189,10992395,14885,0,1720388223,13046.858545689996,38.46209715000441,53469.88383504 2024-07-07,21:37:05.000,189,10992463,15165,0,1720388224,13046.892227240001,38.52553931999864,53469.8349252 2024-07-07,21:37:06.000,189,10992401,15365,0,1720388225,13047.000008199997,38.511441059999925,53469.80697672 2024-07-07,21:37:07.000,189,10992398,15165,0,1720388226,13047.107789159993,38.52553931999864,53469.84191232001 2024-07-07,21:37:08.000,189,10992416,15125,0,1720388227,13047.154943330002,38.518490189999284,53469.81396384001 2024-07-07,21:37:09.000,189,10992400,15045,0,1720388228,13047.276196909988,38.53963758000464,53469.820950960006 2024-07-07,21:37:10.000,189,10992448,15525,0,1720388229,13047.390714179994,38.47619541000313,53469.86287368001 2024-07-07,21:37:11.000,189,10992443,14845,0,1720388230,13047.458077279989,38.497342800001206,53469.869860800005 2024-07-07,21:37:12.000,189,10992386,15285,0,1720388231,13047.525440379999,38.44094975999906,53469.89780928 2024-07-07,21:37:13.000,189,10992403,15685,0,1720388232,13047.572594549994,38.4339006299997,53469.89780928 2024-07-07,21:37:14.000,189,10992374,15325,0,1720388233,13047.64669396,38.46914628000377,53470.02357744 2024-07-07,21:37:15.000,189,10992407,14885,0,1720388234,13047.673639199995,38.42685150000034,53470.01659032 2024-07-07,21:37:16.000,189,10992426,14765,0,1720388235,13047.68711182,38.41980237000098,53470.01659032 2024-07-07,21:37:17.000,189,10992410,15205,0,1720388236,13047.70058443999,38.39160585000354,53470.02357744 2024-07-07,21:37:18.000,189,10992413,15005,0,1720388237,13047.72079336999,38.377507590004825,53470.05152592 2024-07-07,21:37:19.000,189,10992407,15205,0,1720388238,13047.774683849995,38.36340932999883,53470.06550016 2024-07-07,21:37:20.000,189,10992425,15365,0,1720388239,13047.774683849995,38.34226194000075,53470.11441 2024-07-07,21:37:21.000,189,10992404,14845,0,1720388240,13047.78815647,38.328163680002035,53470.107422880006 2024-07-07,21:37:22.000,189,10992421,15045,0,1720388241,13047.8083654,38.30701629000396,53470.107422880006 2024-07-07,21:37:23.000,189,10992381,14845,0,1720388242,13047.8083654,38.30701629000396,53470.17030696 2024-07-07,21:37:24.000,189,10992397,15325,0,1720388243,13047.8083654,38.26472151000053,53470.09344864 2024-07-07,21:37:25.000,189,10992389,14725,0,1720388244,13047.794892779995,38.278819769999245,53470.135371360004 2024-07-07,21:37:26.000,189,10992390,15205,0,1720388245,13047.815101709995,38.25767238000117,53470.12139712 2024-07-07,21:37:27.000,189,10992384,15045,0,1720388246,13047.815101709995,38.20127933999902,53470.07947440001 2024-07-07,21:37:28.000,189,10992380,15005,0,1720388247,13047.74100229999,38.18013195000094,53470.16331984 2024-07-07,21:37:29.000,189,10992391,15645,0,1720388248,13047.70732075,38.144886300004146,53470.22620392001 2024-07-07,21:37:30.000,189,10992416,15245,0,1720388249,13047.653430269995,38.11668977999943,53470.19126832 2024-07-07,21:37:31.000,189,10992395,14525,0,1720388250,13047.64669396,38.07439500000328,53470.254152400004 2024-07-07,21:37:32.000,189,10992403,14645,0,1720388251,13047.613012409995,37.99685457000305,53470.26812664001 2024-07-07,21:37:33.000,189,10992388,15205,0,1720388252,13047.56585824,37.926363270002184,53470.254152400004 2024-07-07,21:37:34.000,189,10992400,15285,0,1720388253,13047.56585824,37.89816675000475,53470.205242560005 2024-07-07,21:37:35.000,189,10992425,15285,0,1720388254,13047.56585824,37.83472458000324,53470.28210088 2024-07-07,21:37:36.000,189,10992396,14965,0,1720388255,13047.592803479994,37.743085890004295,53470.21222968 2024-07-07,21:37:37.000,189,10992368,14845,0,1720388256,13047.653430269995,37.60210329000256,53470.23319104 2024-07-07,21:37:38.000,189,10992385,15165,0,1720388257,13047.693848129995,37.517513730002975,53470.21222968 2024-07-07,21:37:39.000,189,10992422,15285,0,1720388258,13047.734265989995,37.43997330000275,53470.19126832 2024-07-07,21:37:40.000,189,10992472,14925,0,1720388259,13047.794892779995,37.36243287000252,53470.24716528001 2024-07-07,21:37:41.000,189,10992446,14885,0,1720388260,13047.82183801999,37.284892440002295,53470.275113760006 2024-07-07,21:37:42.000,189,10992428,15245,0,1720388261,13047.794892779995,37.27079418000358,53470.31004936 2024-07-07,21:37:43.000,189,10992445,14845,0,1720388262,13047.815101709995,37.22145027000079,53470.29607512001 2024-07-07,21:37:44.000,189,10992438,15245,0,1720388263,13047.754474919995,37.18620462000399,53470.29607512001 2024-07-07,21:37:45.000,189,10992391,15045,0,1720388264,13047.70732075,37.20030288000271,53470.35197208 2024-07-07,21:37:46.000,189,10992410,15565,0,1720388265,13047.673639199995,37.19325375000335,53470.38690768 2024-07-07,21:37:47.000,189,10992401,15045,0,1720388266,13047.613012409995,37.24964678999822,53470.470753120004 2024-07-07,21:37:48.000,189,10992403,15005,0,1720388267,13047.552385619994,37.30603983000037,53470.45677888 2024-07-07,21:37:49.000,189,10992459,15125,0,1720388268,13047.49849513999,37.29899070000101,53470.470753120004 2024-07-07,21:37:50.000,189,10992412,14845,0,1720388269,13047.491758829994,37.35538374000316,53470.50568872 2024-07-07,21:37:51.000,189,10992420,15085,0,1720388270,13047.491758829994,37.30603983000037,53470.51267584001 2024-07-07,21:37:52.000,189,10992428,14885,0,1720388271,13047.485022519999,37.277843310002936,53470.51966296 2024-07-07,21:37:53.000,189,10992431,15085,0,1720388272,13047.53891299999,37.27079418000358,53470.50568872 2024-07-07,21:37:54.000,189,10992383,15525,0,1720388273,13047.532176689994,37.21440114000143,53470.491714480006 2024-07-07,21:37:55.000,189,10992393,15365,0,1720388274,13047.572594549994,37.108664190003765,53470.46376600001 2024-07-07,21:37:56.000,189,10992413,15085,0,1720388275,13047.58606717,36.99587810999947,53470.39389480001 2024-07-07,21:37:57.000,189,10992416,14885,0,1720388276,13047.59953978999,36.890141160001804,53470.37992056 2024-07-07,21:37:58.000,189,10992401,15125,0,1720388277,13047.68037550999,36.81260073000158,53470.41485616001 2024-07-07,21:37:59.000,189,10992412,14885,0,1720388278,13047.70058443999,36.73506030000135,53470.4288304 2024-07-07,21:38:00.000,189,10992410,15005,0,1720388279,13047.714057059995,36.62932335000369,53470.35197208 2024-07-07,21:38:01.000,189,10992433,15485,0,1720388280,13047.74773861,36.58702857000026,53470.40786904 2024-07-07,21:38:02.000,189,10992385,15405,0,1720388281,13047.74100229999,36.5447337900041,53470.43581752001 2024-07-07,21:38:03.000,189,10992428,15005,0,1720388282,13047.76121122999,36.55178292000346,53470.45677888 2024-07-07,21:38:04.000,189,10992457,15085,0,1720388283,13047.774683849995,36.53063552999811,53470.4288304 2024-07-07,21:38:05.000,189,10992416,15125,0,1720388284,13047.754474919995,36.53768466000474,53470.39389480001 2024-07-07,21:38:06.000,189,10992413,14765,0,1720388285,13047.70058443999,36.51653726999939,53470.45677888 2024-07-07,21:38:07.000,189,10992408,14965,0,1720388286,13047.64669396,36.53063552999811,53470.324023600006 2024-07-07,21:38:08.000,189,10992445,14845,0,1720388287,13047.61974871999,36.53768466000474,53470.33799784 2024-07-07,21:38:09.000,189,10992378,15165,0,1720388288,13047.54564931,36.51653726999939,53470.39389480001 2024-07-07,21:38:10.000,189,10992412,15245,0,1720388289,13047.511967759994,36.51653726999939,53470.43581752001 2024-07-07,21:38:11.000,189,10992403,15205,0,1720388290,13047.505231449999,36.481291620002594,53470.40786904 2024-07-07,21:38:12.000,189,10992399,15205,0,1720388291,13047.444604659999,36.481291620002594,53470.40786904 2024-07-07,21:38:13.000,189,10992409,14765,0,1720388292,13047.390714179994,36.41080032000173,53470.470753120004 2024-07-07,21:38:14.000,189,10992446,15165,0,1720388293,13047.437868349989,36.38260380000429,53470.491714480006 2024-07-07,21:38:15.000,189,10992417,14765,0,1720388294,13047.390714179994,36.31916163000278,53470.54761144 2024-07-07,21:38:16.000,189,10992433,14885,0,1720388295,13047.390714179994,36.30506337000406,53470.540624320005 2024-07-07,21:38:17.000,189,10992395,14845,0,1720388296,13047.363768939998,36.28391597999871,53470.51966296 2024-07-07,21:38:18.000,189,10992422,15205,0,1720388297,13047.343560009998,36.26981771999999,53470.53363720001 2024-07-07,21:38:19.000,189,10992417,15165,0,1720388298,13047.316614769989,36.234572070003196,53470.50568872 2024-07-07,21:38:20.000,189,10992415,15125,0,1720388299,13047.330087389993,36.248670330001914,53470.47774024 2024-07-07,21:38:21.000,189,10992395,15245,0,1720388300,13047.282933219998,36.234572070003196,53470.53363720001 2024-07-07,21:38:22.000,189,10992435,14885,0,1720388301,13047.229042739993,36.199326419999124,53470.54761144 2024-07-07,21:38:23.000,189,10992442,15125,0,1720388302,13047.195361190003,36.192277289999765,53470.55459856 2024-07-07,21:38:24.000,189,10992343,15125,0,1720388303,13047.148207019993,36.199326419999124,53470.589534160004 2024-07-07,21:38:25.000,189,10992410,15205,0,1720388304,13047.087580229992,36.14998251000361,53470.638444000004 2024-07-07,21:38:26.000,189,10992409,15245,0,1720388305,13047.020217129997,36.1217859899989,53470.61748264 2024-07-07,21:38:27.000,189,10992408,14925,0,1720388306,13046.979799269997,36.072442080003384,53470.59652128 2024-07-07,21:38:28.000,189,10992421,15245,0,1720388307,13046.973062960002,36.065392950004025,53470.5685728 2024-07-07,21:38:29.000,189,10992413,15005,0,1720388308,13046.952854030002,36.023098170000594,53470.64543112 2024-07-07,21:38:30.000,189,10992425,15485,0,1720388309,13046.885490929992,36.00195078000252,53470.610495520006 2024-07-07,21:38:31.000,189,10992399,14885,0,1720388310,13046.851809380001,35.959655999999086,53470.540624320005 2024-07-07,21:38:32.000,189,10992393,14925,0,1720388311,13046.811391520001,35.93145948000165,53470.5685728 2024-07-07,21:38:33.000,189,10992389,15085,0,1720388312,13046.831600450001,35.90326296000421,53470.589534160004 2024-07-07,21:38:34.000,189,10992399,15285,0,1720388313,13046.824864139991,35.896213830004854,53470.60350840001 2024-07-07,21:38:35.000,189,10992367,15045,0,1720388314,13046.804655209991,35.85391905000142,53470.638444000004 2024-07-07,21:38:36.000,189,10992396,15005,0,1720388315,13046.811391520001,35.832771660003345,53470.55459856 2024-07-07,21:38:37.000,189,10992432,15085,0,1720388316,13046.804655209991,35.783427750000556,53470.63145688001 2024-07-07,21:38:38.000,189,10992397,14605,0,1720388317,13046.784446279991,35.74818210000376,53470.589534160004 2024-07-07,21:38:39.000,189,10992416,15405,0,1720388318,13046.824864139991,35.67769080000289,53470.68036672001 2024-07-07,21:38:40.000,189,10992424,14925,0,1720388319,13046.831600450001,35.64244514999882,53470.77119928001 2024-07-07,21:38:41.000,189,10992417,15405,0,1720388320,13046.878754619996,35.57900298000459,53470.72927656001 2024-07-07,21:38:42.000,189,10992450,15485,0,1720388321,13046.905699859992,35.564904719998594,53470.659405360006 2024-07-07,21:38:43.000,189,10992418,15485,0,1720388322,13046.912436170001,35.557855589999235,53470.72228944 2024-07-07,21:38:44.000,189,10992404,15045,0,1720388323,13046.925908789992,35.50146255000436,53470.75023792001 2024-07-07,21:38:45.000,189,10992409,14965,0,1720388324,13046.939381409997,35.48736428999837,53470.72927656001 2024-07-07,21:38:46.000,189,10992439,15125,0,1720388325,13046.993271890002,35.438020380002854,53470.70132808001 2024-07-07,21:38:47.000,189,10992407,14725,0,1720388326,13046.986535579992,35.44506951000221,53470.827096240006 2024-07-07,21:38:48.000,189,10992425,15205,0,1720388327,13046.966326649992,35.40982385999814,53470.813122 2024-07-07,21:38:49.000,189,10992399,15605,0,1720388328,13046.979799269997,35.41687299000478,53470.79216064 2024-07-07,21:38:50.000,189,10992404,15485,0,1720388329,13046.986535579992,35.40982385999814,53470.813122 2024-07-07,21:38:51.000,189,10992380,15165,0,1720388330,13047.026953439992,35.41687299000478,53470.85504472 2024-07-07,21:38:52.000,189,10992382,14965,0,1720388331,13047.020217129997,35.40277472999878,53470.827096240006 2024-07-07,21:38:53.000,189,10992376,15205,0,1720388332,13047.047162369992,35.41687299000478,53470.8829932 2024-07-07,21:38:54.000,189,10992367,14765,0,1720388333,13047.074107610002,35.46621690000029,53470.91094168 2024-07-07,21:38:55.000,189,10992367,15205,0,1720388334,13047.148207019993,35.48031515999901,53470.86901896001 2024-07-07,21:38:56.000,189,10992417,15085,0,1720388335,13047.175152260003,35.50146255000436,53470.924915920004 2024-07-07,21:38:57.000,189,10992360,15205,0,1720388336,13047.235779049988,35.52260994000244,53471.00876136 2024-07-07,21:38:58.000,189,10992398,15365,0,1720388337,13047.309878459993,35.52260994000244,53471.02972272 2024-07-07,21:38:59.000,189,10992366,15445,0,1720388338,13047.404186799999,35.54375733000052,53471.03670984001 2024-07-07,21:39:00.000,189,10992412,14805,0,1720388339,13047.471549899994,35.5296590700018,53470.994787120006 2024-07-07,21:39:01.000,189,10992425,14725,0,1720388340,13047.511967759994,35.51556081000308,53471.092606800004 2024-07-07,21:39:02.000,189,10992369,15325,0,1720388341,13047.6062761,35.48031515999901,53471.113568160006 2024-07-07,21:39:03.000,189,10992377,15245,0,1720388342,13047.64669396,35.438020380002854,53471.092606800004 2024-07-07,21:39:04.000,189,10992396,15285,0,1720388343,13047.72079336999,35.41687299000478,53471.113568160006 2024-07-07,21:39:05.000,189,10992380,14725,0,1720388344,13047.815101709995,35.381627340000705,53471.05068408 2024-07-07,21:39:06.000,189,10992388,15525,0,1720388345,13047.875728499996,35.33933256000455,53471.13452952001 2024-07-07,21:39:07.000,189,10992393,15445,0,1720388346,13047.88246480999,35.3181851699992,53471.12055528 2024-07-07,21:39:08.000,189,10992388,14605,0,1720388347,13047.922882669991,35.28998865000176,53471.141516640004 2024-07-07,21:39:09.000,189,10992424,15165,0,1720388348,13047.990245770001,35.28998865000176,53471.16946512 2024-07-07,21:39:10.000,189,10992383,15005,0,1720388349,13048.003718389991,35.332283429997915,53471.15549088001 2024-07-07,21:39:11.000,189,10992412,15285,0,1720388350,13048.003718389991,35.36047995000263,53471.211387840005 2024-07-07,21:39:12.000,189,10992373,14925,0,1720388351,13047.990245770001,35.388676470000064,53471.21837496 2024-07-07,21:39:13.000,189,10992385,15165,0,1720388352,13047.956564219996,35.44506951000221,53471.1974136 2024-07-07,21:39:14.000,189,10992377,15405,0,1720388353,13047.943091599991,35.49441341999773,53471.20440072001 2024-07-07,21:39:15.000,189,10992375,15205,0,1720388354,13047.875728499996,35.53670820000116,53471.24632344 2024-07-07,21:39:16.000,189,10992382,15045,0,1720388355,13047.855519569996,35.54375733000052,53471.281259040006 2024-07-07,21:39:17.000,189,10992390,14605,0,1720388356,13047.82857433,35.58605211000395,53471.337156 2024-07-07,21:39:18.000,189,10992401,15125,0,1720388357,13047.82857433,35.557855589999235,53471.36510448 2024-07-07,21:39:19.000,189,10992396,14845,0,1720388358,13047.794892779995,35.557855589999235,53471.40004008001 2024-07-07,21:39:20.000,189,10992381,15205,0,1720388359,13047.774683849995,35.52260994000244,53471.39305296 2024-07-07,21:39:21.000,189,10992398,14645,0,1720388360,13047.76121122999,35.50851168000372,53471.41401432 2024-07-07,21:39:22.000,189,10992349,15245,0,1720388361,13047.82183801999,35.49441341999773,53471.45593704 2024-07-07,21:39:23.000,189,10992408,15405,0,1720388362,13047.82857433,35.46621690000029,53471.476898400004 2024-07-07,21:39:24.000,189,10992356,15165,0,1720388363,13047.82183801999,35.44506951000221,53471.50484688 2024-07-07,21:39:25.000,189,10992382,15045,0,1720388364,13047.835310639995,35.45916777000093,53471.52580824 2024-07-07,21:39:26.000,189,10992413,14685,0,1720388365,13047.86225587999,35.46621690000029,53471.476898400004 2024-07-07,21:39:27.000,189,10992399,14925,0,1720388366,13047.88920112,35.50146255000436,53471.49087264001 2024-07-07,21:39:28.000,189,10992374,14845,0,1720388367,13047.88246480999,35.52260994000244,53471.45593704 2024-07-07,21:39:29.000,189,10992403,14965,0,1720388368,13047.895937429996,35.57900298000459,53471.49087264001 2024-07-07,21:39:30.000,189,10992409,14885,0,1720388369,13047.916146359996,35.64244514999882,53471.46991128001 2024-07-07,21:39:31.000,189,10992401,15125,0,1720388370,13047.956564219996,35.656543410004815,53471.497859760006 2024-07-07,21:39:32.000,189,10992390,14925,0,1720388371,13047.94982791,35.72703470999841,53471.511834 2024-07-07,21:39:33.000,189,10992374,15485,0,1720388372,13047.97003684,35.76228036000248,53471.53978248001 2024-07-07,21:39:34.000,189,10992424,15165,0,1720388373,13048.017191009996,35.80457513999863,53471.60965368001 2024-07-07,21:39:35.000,189,10992346,15045,0,1720388374,13048.003718389991,35.825722530003986,53471.60965368001 2024-07-07,21:39:36.000,189,10992402,15325,0,1720388375,13048.050872560001,35.88211556999886,53471.63061504 2024-07-07,21:39:37.000,189,10992387,15085,0,1720388376,13048.050872560001,35.91031209000357,53471.644589280004 2024-07-07,21:39:38.000,189,10992388,15005,0,1720388377,13048.124971969992,35.94555774000037,53471.665550640006 2024-07-07,21:39:39.000,189,10992400,15045,0,1720388378,13048.118235659997,35.95260686999973,53471.616640800006 2024-07-07,21:39:40.000,189,10992363,14805,0,1720388379,13048.131708280001,35.98080339000444,53471.70747336001 2024-07-07,21:39:41.000,189,10992345,15165,0,1720388380,13048.165389829992,36.016049040001235,53471.72843472 2024-07-07,21:39:42.000,189,10992405,15085,0,1720388381,13048.185598759992,36.04424555999867,53471.69349912 2024-07-07,21:39:43.000,189,10992397,15605,0,1720388382,13048.212544000002,36.04424555999867,53471.70048624 2024-07-07,21:39:44.000,189,10992388,15205,0,1720388383,13048.239489239997,36.0865403400021,53471.75638320001 2024-07-07,21:39:45.000,189,10992420,14965,0,1720388384,13048.293379720002,36.10063860000082,53471.69349912 2024-07-07,21:39:46.000,189,10992397,14765,0,1720388385,13048.333797580002,36.10768773000018,53471.74240896 2024-07-07,21:39:47.000,189,10992378,15085,0,1720388386,13048.354006510002,36.10063860000082,53471.77734456001 2024-07-07,21:39:48.000,189,10992409,14965,0,1720388387,13048.387688059993,36.11473685999954,53471.72843472 2024-07-07,21:39:49.000,189,10992402,15165,0,1720388388,13048.414633300003,36.11473685999954,53471.77734456001 2024-07-07,21:39:50.000,189,10992396,15245,0,1720388389,13048.475260089988,36.17112990000169,53471.82625440001 2024-07-07,21:39:51.000,189,10992365,14845,0,1720388390,13048.549359499993,36.15703164000297,53471.81926728 2024-07-07,21:39:52.000,189,10992382,15365,0,1720388391,13048.596513669989,36.16408077000233,53471.79830592 2024-07-07,21:39:53.000,189,10992425,14925,0,1720388392,13048.636931529989,36.185228160000406,53471.74240896 2024-07-07,21:39:54.000,189,10992386,15245,0,1720388393,13048.684085699999,36.248670330001914,53471.82625440001 2024-07-07,21:39:55.000,189,10992361,15085,0,1720388394,13048.77839403999,36.26276859000063,53471.84721576 2024-07-07,21:39:56.000,189,10992401,15605,0,1720388395,13048.832284519995,36.31916163000278,53471.87516424001 2024-07-07,21:39:57.000,189,10992373,14765,0,1720388396,13048.913120239995,36.35440727999958,53471.8961256 2024-07-07,21:39:58.000,189,10992396,15525,0,1720388397,13048.96701072,36.40375119000237,53471.979971040004 2024-07-07,21:39:59.000,189,10992382,14765,0,1720388398,13049.034373819995,36.41080032000173,53472.035868 2024-07-07,21:40:00.000,189,10992366,15525,0,1720388399,13049.10173691999,36.43899683999916,53472.04285512001 2024-07-07,21:40:01.000,189,10992414,15165,0,1720388400,13049.16910002,36.467193360003876,53472.05682936 2024-07-07,21:40:02.000,189,10992405,15045,0,1720388401,13049.222990499991,36.481291620002594,53472.11272632001 2024-07-07,21:40:03.000,189,10992431,15165,0,1720388402,13049.270144670001,36.467193360003876,53472.1756104 2024-07-07,21:40:04.000,189,10992371,15125,0,1720388403,13049.297089909996,36.45309509999788,53472.18259752 2024-07-07,21:40:05.000,189,10992366,15485,0,1720388404,13049.330771460001,36.43899683999916,53472.119713440006 2024-07-07,21:40:06.000,189,10992412,15165,0,1720388405,13049.364453009992,36.39670206000301,53472.18259752 2024-07-07,21:40:07.000,189,10992386,15205,0,1720388406,13049.404870869992,36.375554669997655,53472.1756104 2024-07-07,21:40:08.000,189,10992392,15125,0,1720388407,13049.445288729992,36.3332598900015,53472.147661920004 2024-07-07,21:40:09.000,189,10992413,15165,0,1720388408,13049.478970279997,36.25571946000127,53472.18259752 2024-07-07,21:40:10.000,189,10992386,15165,0,1720388409,13049.559805999997,36.234572070003196,53472.266442960004 2024-07-07,21:40:11.000,189,10992353,15205,0,1720388410,13049.559805999997,36.199326419999124,53472.23150736 2024-07-07,21:40:12.000,189,10992377,15405,0,1720388411,13049.573278620002,36.17817903000105,53472.30836568001 2024-07-07,21:40:13.000,189,10992402,15405,0,1720388412,13049.580014929998,36.14998251000361,53472.266442960004 2024-07-07,21:40:14.000,189,10992410,15445,0,1720388413,13049.499179209997,36.12883511999826,53472.336314160006 2024-07-07,21:40:15.000,189,10992364,15205,0,1720388414,13049.458761349997,36.14998251000361,53472.34330128 2024-07-07,21:40:16.000,189,10992450,15285,0,1720388415,13049.418343489997,36.07949121000274,53472.336314160006 2024-07-07,21:40:17.000,189,10992375,15045,0,1720388416,13049.350980390001,36.12883511999826,53472.37823688001 2024-07-07,21:40:18.000,189,10992418,15365,0,1720388417,13049.303826219992,36.14293338000425,53472.34330128 2024-07-07,21:40:19.000,189,10992355,15005,0,1720388418,13049.222990499991,36.14998251000361,53472.36426264 2024-07-07,21:40:20.000,189,10992367,15205,0,1720388419,13049.14889109,36.14293338000425,53472.34330128 2024-07-07,21:40:21.000,189,10992393,15685,0,1720388420,13049.135418469996,36.17112990000169,53472.3502884 2024-07-07,21:40:22.000,189,10992363,15205,0,1720388421,13049.0882643,36.185228160000406,53472.34330128 2024-07-07,21:40:23.000,189,10992404,15365,0,1720388422,13049.074791679996,36.206375549998484,53472.32932704001 2024-07-07,21:40:24.000,189,10992399,15165,0,1720388423,13049.10847323,36.248670330001914,53472.32932704001 2024-07-07,21:40:25.000,189,10992374,15165,0,1720388424,13049.142154779991,36.26276859000063,53472.385224000005 2024-07-07,21:40:26.000,189,10992417,14685,0,1720388425,13049.162363709991,36.298014240004704,53472.385224000005 2024-07-07,21:40:27.000,189,10992381,14685,0,1720388426,13049.182572639991,36.31211250000342,53472.40618536001 2024-07-07,21:40:28.000,189,10992392,15205,0,1720388427,13049.209517880001,36.34030902000086,53472.40618536001 2024-07-07,21:40:29.000,189,10992417,15005,0,1720388428,13049.236463119996,36.34735815000022,53472.36426264 2024-07-07,21:40:30.000,189,10992447,15445,0,1720388429,13049.290353600001,36.36145640999894,53472.3502884 2024-07-07,21:40:31.000,189,10992346,15525,0,1720388430,13049.357716699997,36.368505539998296,53472.49701792001 2024-07-07,21:40:32.000,189,10992427,15325,0,1720388431,13049.371189320002,36.34735815000022,53472.434133840005 2024-07-07,21:40:33.000,189,10992394,15205,0,1720388432,13049.425079799992,36.34735815000022,53472.4900308 2024-07-07,21:40:34.000,189,10992402,14845,0,1720388433,13049.458761349997,36.36145640999894,53472.483043680004 2024-07-07,21:40:35.000,189,10992397,14885,0,1720388434,13049.458761349997,36.29096510999807,53472.483043680004 2024-07-07,21:40:36.000,189,10992428,15525,0,1720388435,13049.478970279997,36.298014240004704,53472.49701792001 2024-07-07,21:40:37.000,189,10992394,14845,0,1720388436,13049.485706589992,36.298014240004704,53472.49701792001 2024-07-07,21:40:38.000,189,10992374,15325,0,1720388437,13049.546333379993,36.241621200002555,53472.483043680004 2024-07-07,21:40:39.000,189,10992408,15325,0,1720388438,13049.526124449992,36.234572070003196,53472.54592776001 2024-07-07,21:40:40.000,189,10992416,15445,0,1720388439,13049.505915519992,36.25571946000127,53472.56688912 2024-07-07,21:40:41.000,189,10992422,15325,0,1720388440,13049.499179209997,36.25571946000127,53472.6297732 2024-07-07,21:40:42.000,189,10992451,15005,0,1720388441,13049.492442900002,36.28391597999871,53472.58086336 2024-07-07,21:40:43.000,189,10992416,15245,0,1720388442,13049.492442900002,36.298014240004704,53472.57387624001 2024-07-07,21:40:44.000,189,10992395,14965,0,1720388443,13049.478970279997,36.34030902000086,53472.57387624001 2024-07-07,21:40:45.000,189,10992408,15165,0,1720388444,13049.472233970002,36.35440727999958,53472.65772168 2024-07-07,21:40:46.000,189,10992408,15005,0,1720388445,13049.519388139997,36.424898580000445,53472.671695920006 2024-07-07,21:40:47.000,189,10992388,15005,0,1720388446,13049.526124449992,36.481291620002594,53472.6996444 2024-07-07,21:40:48.000,189,10992376,15325,0,1720388447,13049.546333379993,36.50948814000003,53472.70663152 2024-07-07,21:40:49.000,189,10992429,14965,0,1720388448,13049.559805999997,36.55178292000346,53472.72759288 2024-07-07,21:40:50.000,189,10992350,15205,0,1720388449,13049.586751239993,36.61522508999769,53472.78348984001 2024-07-07,21:40:51.000,189,10992403,15045,0,1720388450,13049.553069690002,36.643421610002406,53472.77650272 2024-07-07,21:40:52.000,189,10992455,15405,0,1720388451,13049.526124449992,36.643421610002406,53472.73458 2024-07-07,21:40:53.000,189,10992417,15045,0,1720388452,13049.519388139997,36.706863780003914,53472.75554136 2024-07-07,21:40:54.000,189,10992428,15365,0,1720388453,13049.559805999997,36.6786672599992,53472.73458 2024-07-07,21:40:55.000,189,10992371,15045,0,1720388454,13049.532860760002,36.69276551999792,53472.790476960006 2024-07-07,21:40:56.000,189,10992393,15685,0,1720388455,13049.566542309993,36.69276551999792,53472.71361864001 2024-07-07,21:40:57.000,189,10992394,14965,0,1720388456,13049.606960169993,36.6786672599992,53472.69265728001 2024-07-07,21:40:58.000,189,10992408,15205,0,1720388457,13049.640641719998,36.657519870001124,53472.74156712001 2024-07-07,21:40:59.000,189,10992409,15325,0,1720388458,13049.647378029993,36.62227422000433,53472.75554136 2024-07-07,21:41:00.000,189,10992379,15085,0,1720388459,13049.667586959993,36.601126829998975,53472.74855424 2024-07-07,21:41:01.000,189,10992409,15325,0,1720388460,13049.701268509998,36.657519870001124,53472.8044512 2024-07-07,21:41:02.000,189,10992434,15085,0,1720388461,13049.714741129988,36.66456900000048,53472.76252848001 2024-07-07,21:41:03.000,189,10992423,15245,0,1720388462,13049.708004819993,36.63637248000305,53472.81143832001 2024-07-07,21:41:04.000,189,10992423,15685,0,1720388463,13049.647378029993,36.68571638999856,53472.8044512 2024-07-07,21:41:05.000,189,10992387,15165,0,1720388464,13049.580014929998,36.71391291000327,53472.790476960006 2024-07-07,21:41:06.000,189,10992373,15325,0,1720388465,13049.553069690002,36.74915856000007,53472.84637392 2024-07-07,21:41:07.000,189,10992407,15165,0,1720388466,13049.425079799992,36.76325681999879,53472.75554136 2024-07-07,21:41:08.000,189,10992395,15125,0,1720388467,13049.337507769997,36.80555160000222,53472.75554136 2024-07-07,21:41:09.000,189,10992403,14845,0,1720388468,13049.297089909996,36.78440421000414,53472.75554136 2024-07-07,21:41:10.000,189,10992404,15325,0,1720388469,13049.196045259996,36.81260073000158,53472.790476960006 2024-07-07,21:41:11.000,189,10992424,15085,0,1720388470,13049.115209539996,36.770305949998146,53472.790476960006 2024-07-07,21:41:12.000,189,10992418,15125,0,1720388471,13049.054582749995,36.770305949998146,53472.790476960006 2024-07-07,21:41:13.000,189,10992411,15685,0,1720388472,13048.933329169995,36.75620768999943,53472.73458 2024-07-07,21:41:14.000,189,10992391,15325,0,1720388473,13048.89964761999,36.72096204000263,53472.8044512 2024-07-07,21:41:15.000,189,10992403,15165,0,1720388474,13048.82554821,36.71391291000327,53472.75554136 2024-07-07,21:41:16.000,189,10992398,14845,0,1720388475,13048.771657729994,36.657519870001124,53472.6996444 2024-07-07,21:41:17.000,189,10992392,15365,0,1720388476,13048.724503559999,36.68571638999856,53472.70663152 2024-07-07,21:41:18.000,189,10992396,15085,0,1720388477,13048.704294629999,36.657519870001124,53472.74156712001 2024-07-07,21:41:19.000,189,10992404,15365,0,1720388478,13048.650404149994,36.61522508999769,53472.67868304 2024-07-07,21:41:20.000,189,10992418,15565,0,1720388479,13048.603249979999,36.608175959998334,53472.76252848001 2024-07-07,21:41:21.000,189,10992416,14885,0,1720388480,13048.542623189998,36.608175959998334,53472.71361864001 2024-07-07,21:41:22.000,189,10992429,15845,0,1720388481,13048.495469019988,36.594077699999616,53472.63676032 2024-07-07,21:41:23.000,189,10992427,15205,0,1720388482,13048.407896989993,36.61522508999769,53472.6297732 2024-07-07,21:41:24.000,189,10992409,15405,0,1720388483,13048.313588650002,36.55883205000282,53472.57387624001 2024-07-07,21:41:25.000,189,10992398,14525,0,1720388484,13048.199071379997,36.594077699999616,53472.61579896001 2024-07-07,21:41:26.000,189,10992407,15205,0,1720388485,13048.098026729996,36.608175959998334,53472.6297732 2024-07-07,21:41:27.000,189,10992396,15005,0,1720388486,13048.003718389991,36.608175959998334,53472.6297732 2024-07-07,21:41:28.000,189,10992422,15485,0,1720388487,13047.895937429996,36.608175959998334,53472.63676032 2024-07-07,21:41:29.000,189,10992393,15445,0,1720388488,13047.774683849995,36.650470740001765,53472.622786080006 2024-07-07,21:41:30.000,189,10992424,14845,0,1720388489,13047.70732075,36.66456900000048,53472.601824720005 2024-07-07,21:41:31.000,189,10992408,15525,0,1720388490,13047.62648503,36.6786672599992,53472.52496640001 2024-07-07,21:41:32.000,189,10992401,15245,0,1720388491,13047.532176689994,36.68571638999856,53472.54592776001 2024-07-07,21:41:33.000,189,10992441,15205,0,1720388492,13047.458077279989,36.73506030000135,53472.53195352 2024-07-07,21:41:34.000,189,10992403,15045,0,1720388493,13047.383977869998,36.68571638999856,53472.52496640001 2024-07-07,21:41:35.000,189,10992406,15405,0,1720388494,13047.323351079998,36.69276551999792,53472.4900308 2024-07-07,21:41:36.000,189,10992431,15365,0,1720388495,13047.269460599993,36.706863780003914,53472.455095200006 2024-07-07,21:41:37.000,189,10992395,15085,0,1720388496,13047.222306429998,36.66456900000048,53472.455095200006 2024-07-07,21:41:38.000,189,10992437,15245,0,1720388497,13047.195361190003,36.657519870001124,53472.455095200006 2024-07-07,21:41:39.000,189,10992417,15325,0,1720388498,13047.094316540002,36.594077699999616,53472.4201596 2024-07-07,21:41:40.000,189,10992418,15245,0,1720388499,13047.053898680002,36.57293031000154,53472.4201596 2024-07-07,21:41:41.000,189,10992416,15285,0,1720388500,13046.932645100002,36.53063552999811,53472.3502884 2024-07-07,21:41:42.000,189,10992423,15085,0,1720388501,13046.898963549997,36.50243901000067,53472.266442960004 2024-07-07,21:41:43.000,189,10992439,15045,0,1720388502,13046.804655209991,36.474242490003235,53472.29439144 2024-07-07,21:41:44.000,189,10992364,15245,0,1720388503,13046.717083179996,36.44604596999852,53472.217533120005 2024-07-07,21:41:45.000,189,10992370,15325,0,1720388504,13046.66319269999,36.467193360003876,53472.14067480001 2024-07-07,21:41:46.000,189,10992398,15845,0,1720388505,13046.64298376999,36.45309509999788,53472.147661920004 2024-07-07,21:41:47.000,189,10992391,15165,0,1720388506,13046.56888436,36.49538988000131,53472.16163616001 2024-07-07,21:41:48.000,189,10992403,14845,0,1720388507,13046.50152125999,36.48834075000195,53472.07779072 2024-07-07,21:41:49.000,189,10992438,15845,0,1720388508,13046.46110339999,36.51653726999939,53472.11272632001 2024-07-07,21:41:50.000,189,10992400,15045,0,1720388509,13046.40047660999,36.5799794400009,53472.14067480001 2024-07-07,21:41:51.000,189,10992405,15085,0,1720388510,13046.38026767999,36.57293031000154,53472.11272632001 2024-07-07,21:41:52.000,189,10992409,15405,0,1720388511,13046.3263772,36.608175959998334,53472.049842240005 2024-07-07,21:41:53.000,189,10992373,15085,0,1720388512,13046.238805169989,36.608175959998334,53471.97298392001 2024-07-07,21:41:54.000,189,10992392,15285,0,1720388513,13046.211859929994,36.608175959998334,53471.931061200004 2024-07-07,21:41:55.000,189,10992384,15085,0,1720388514,13046.117551589989,36.62227422000433,53471.882151360005 2024-07-07,21:41:56.000,189,10992432,15205,0,1720388515,13046.077133729988,36.594077699999616,53471.931061200004 2024-07-07,21:41:57.000,189,10992391,14925,0,1720388516,13046.009770629993,36.601126829998975,53471.90311272001 2024-07-07,21:41:58.000,189,10992387,15285,0,1720388517,13046.009770629993,36.57293031000154,53471.90311272001 2024-07-07,21:41:59.000,189,10992402,15285,0,1720388518,13045.942407529998,36.5447337900041,53471.90311272001 2024-07-07,21:42:00.000,189,10992373,15205,0,1720388519,13045.928934909993,36.50243901000067,53471.8961256 2024-07-07,21:42:01.000,189,10992393,15205,0,1720388520,13045.922198599998,36.51653726999939,53471.84721576 2024-07-07,21:42:02.000,189,10992416,15445,0,1720388521,13045.942407529998,36.474242490003235,53471.833241520006 2024-07-07,21:42:03.000,189,10992398,15285,0,1720388522,13045.922198599998,36.424898580000445,53471.80529304001 2024-07-07,21:42:04.000,189,10992387,14845,0,1720388523,13045.922198599998,36.44604596999852,53471.77035744 2024-07-07,21:42:05.000,189,10992407,15125,0,1720388524,13045.895253360002,36.474242490003235,53471.68651200001 2024-07-07,21:42:06.000,189,10992407,14965,0,1720388525,13045.888517049993,36.48834075000195,53471.616640800006 2024-07-07,21:42:07.000,189,10992351,15405,0,1720388526,13045.888517049993,36.52358639999875,53471.6515764 2024-07-07,21:42:08.000,189,10992382,14885,0,1720388527,13045.848099189992,36.51653726999939,53471.57471808 2024-07-07,21:42:09.000,189,10992445,15445,0,1720388528,13045.821153949997,36.55883205000282,53471.49087264001 2024-07-07,21:42:10.000,189,10992409,14925,0,1720388529,13045.807681329992,36.57293031000154,53471.511834 2024-07-07,21:42:11.000,189,10992396,15165,0,1720388530,13045.807681329992,36.61522508999769,53471.51882112001 2024-07-07,21:42:12.000,189,10992447,15045,0,1720388531,13045.800945019997,36.643421610002406,53471.56773096001 2024-07-07,21:42:13.000,189,10992390,14925,0,1720388532,13045.794208710002,36.68571638999856,53471.62362792 2024-07-07,21:42:14.000,189,10992419,15645,0,1720388533,13045.807681329992,36.68571638999856,53471.595679440004 2024-07-07,21:42:15.000,189,10992402,15125,0,1720388534,13045.800945019997,36.71391291000327,53471.55375672 2024-07-07,21:42:16.000,189,10992386,15125,0,1720388535,13045.780736089997,36.706863780003914,53471.53279536 2024-07-07,21:42:17.000,189,10992413,15685,0,1720388536,13045.800945019997,36.6786672599992,53471.56074384 2024-07-07,21:42:18.000,189,10992406,15325,0,1720388537,13045.747054539992,36.657519870001124,53471.50484688 2024-07-07,21:42:19.000,189,10992397,15525,0,1720388538,13045.767263469992,36.63637248000305,53471.46292416 2024-07-07,21:42:20.000,189,10992373,15045,0,1720388539,13045.733581920002,36.608175959998334,53471.38606584 2024-07-07,21:42:21.000,189,10992372,15125,0,1720388540,13045.699900369997,36.5799794400009,53471.35811736 2024-07-07,21:42:22.000,189,10992416,15125,0,1720388541,13045.679691439997,36.5447337900041,53471.379078720005 2024-07-07,21:42:23.000,189,10992392,15125,0,1720388542,13045.632537270001,36.52358639999875,53471.35113024001 2024-07-07,21:42:24.000,189,10992387,15125,0,1720388543,13045.598855719996,36.50948814000003,53471.337156 2024-07-07,21:42:25.000,189,10992389,15485,0,1720388544,13045.592119410001,36.51653726999939,53471.31619464 2024-07-07,21:42:26.000,189,10992420,15325,0,1720388545,13045.558437859996,36.50948814000003,53471.29523328 2024-07-07,21:42:27.000,189,10992362,15365,0,1720388546,13045.571910480001,36.51653726999939,53471.25331056001 2024-07-07,21:42:28.000,189,10992390,15325,0,1720388547,13045.565174169991,36.52358639999875,53471.19042648 2024-07-07,21:42:29.000,189,10992406,15005,0,1720388548,13045.605592029991,36.5447337900041,53471.16946512 2024-07-07,21:42:30.000,189,10992385,15325,0,1720388549,13045.592119410001,36.55883205000282,53471.113568160006 2024-07-07,21:42:31.000,189,10992388,15005,0,1720388550,13045.652746200001,36.594077699999616,53471.07863256 2024-07-07,21:42:32.000,189,10992401,15845,0,1720388551,13045.686427749992,36.57293031000154,53471.1275424 2024-07-07,21:42:33.000,189,10992393,14925,0,1720388552,13045.720109299997,36.55883205000282,53471.12055528 2024-07-07,21:42:34.000,189,10992397,15405,0,1720388553,13045.773999780002,36.594077699999616,53471.09959392 2024-07-07,21:42:35.000,189,10992381,15085,0,1720388554,13045.854835500002,36.63637248000305,53471.0576712 2024-07-07,21:42:36.000,189,10992430,15645,0,1720388555,13045.868308119992,36.63637248000305,53471.113568160006 2024-07-07,21:42:37.000,189,10992380,15525,0,1720388556,13045.895253360002,36.643421610002406,53471.1275424 2024-07-07,21:42:38.000,189,10992419,15125,0,1720388557,13045.982825389998,36.62932335000369,53471.02972272 2024-07-07,21:42:39.000,189,10992430,15565,0,1720388558,13046.009770629993,36.63637248000305,53471.043696960005 2024-07-07,21:42:40.000,189,10992392,14805,0,1720388559,13046.077133729988,36.594077699999616,53471.043696960005 2024-07-07,21:42:41.000,189,10992395,15245,0,1720388560,13046.124287899998,36.58702857000026,53470.994787120006 2024-07-07,21:42:42.000,189,10992386,15045,0,1720388561,13046.151233139994,36.5799794400009,53471.00876136 2024-07-07,21:42:43.000,189,10992360,15165,0,1720388562,13046.164705759998,36.53063552999811,53471.0227356 2024-07-07,21:42:44.000,189,10992373,15565,0,1720388563,13046.238805169989,36.53063552999811,53470.973825760004 2024-07-07,21:42:45.000,189,10992390,15165,0,1720388564,13046.27922302999,36.50948814000003,53471.02972272 2024-07-07,21:42:46.000,189,10992405,15165,0,1720388565,13046.31964088999,36.467193360003876,53470.973825760004 2024-07-07,21:42:47.000,189,10992382,15045,0,1720388566,13046.373531369994,36.474242490003235,53470.95985152 2024-07-07,21:42:48.000,189,10992377,15325,0,1720388567,13046.373531369994,36.424898580000445,53470.945877280006 2024-07-07,21:42:49.000,189,10992440,15165,0,1720388568,13046.413949229995,36.44604596999852,53470.945877280006 2024-07-07,21:42:50.000,189,10992407,15205,0,1720388569,13046.48804864,36.40375119000237,53470.945877280006 2024-07-07,21:42:51.000,189,10992385,15205,0,1720388570,13046.555411739995,36.38965293000365,53470.98081288 2024-07-07,21:42:52.000,189,10992408,15565,0,1720388571,13046.555411739995,36.35440727999958,53470.924915920004 2024-07-07,21:42:53.000,189,10992398,14885,0,1720388572,13046.56214804999,36.32621076000214,53470.93190304 2024-07-07,21:42:54.000,189,10992380,15725,0,1720388573,13046.595829599995,36.34030902000086,53470.9528644 2024-07-07,21:42:55.000,189,10992426,15325,0,1720388574,13046.656456389996,36.248670330001914,53471.03670984001 2024-07-07,21:42:56.000,189,10992411,15205,0,1720388575,13046.636247459996,36.22047381000448,53471.00876136 2024-07-07,21:42:57.000,189,10992399,15325,0,1720388576,13046.68340162999,36.22047381000448,53470.98780000001 2024-07-07,21:42:58.000,189,10992361,15525,0,1720388577,13046.7305558,36.17112990000169,53471.00876136 2024-07-07,21:42:59.000,189,10992427,15325,0,1720388578,13046.804655209991,36.10768773000018,53471.07863256 2024-07-07,21:43:00.000,189,10992370,15525,0,1720388579,13046.818127829996,36.10063860000082,53471.06465832001 2024-07-07,21:43:01.000,189,10992362,14965,0,1720388580,13046.892227240001,36.03719642999931,53471.05068408 2024-07-07,21:43:02.000,189,10992419,15085,0,1720388581,13046.939381409997,36.008999910001876,53471.07863256 2024-07-07,21:43:03.000,189,10992406,15125,0,1720388582,13047.000008199997,35.959655999999086,53471.05068408 2024-07-07,21:43:04.000,189,10992412,14845,0,1720388583,13047.026953439992,35.959655999999086,53471.0576712 2024-07-07,21:43:05.000,189,10992431,15165,0,1720388584,13047.067371299992,35.9878525200038,53471.07863256 2024-07-07,21:43:06.000,189,10992415,15085,0,1720388585,13047.161679639998,35.99490165000316,53471.0576712 2024-07-07,21:43:07.000,189,10992396,15165,0,1720388586,13047.229042739993,36.03719642999931,53471.09959392 2024-07-07,21:43:08.000,189,10992393,15205,0,1720388587,13047.262724289998,36.0865403400021,53471.05068408 2024-07-07,21:43:09.000,189,10992393,15885,0,1720388588,13047.309878459993,36.1217859899989,53471.05068408 2024-07-07,21:43:10.000,189,10992381,15285,0,1720388589,13047.417659419989,36.192277289999765,53471.10658104001 2024-07-07,21:43:11.000,189,10992373,15525,0,1720388590,13047.49849513999,36.234572070003196,53471.07863256 2024-07-07,21:43:12.000,189,10992376,15445,0,1720388591,13047.572594549994,36.26276859000063,53471.07164544 2024-07-07,21:43:13.000,189,10992380,15165,0,1720388592,13047.633221339995,36.25571946000127,53471.09959392 2024-07-07,21:43:14.000,189,10992405,15605,0,1720388593,13047.72079336999,36.22752294000384,53471.06465832001 2024-07-07,21:43:15.000,189,10992442,15805,0,1720388594,13047.794892779995,36.22752294000384,53471.092606800004 2024-07-07,21:43:16.000,189,10992446,15805,0,1720388595,13047.86899219,36.15703164000297,53471.08561968001 2024-07-07,21:43:17.000,189,10992402,15205,0,1720388596,13047.92961898,36.1217859899989,53471.13452952001 2024-07-07,21:43:18.000,189,10992416,15285,0,1720388597,13047.943091599991,36.016049040001235,53471.1275424 2024-07-07,21:43:19.000,189,10992448,15285,0,1720388598,13047.90941005,35.93850861000101,53471.13452952001 2024-07-07,21:43:20.000,189,10992404,15525,0,1720388599,13047.922882669991,35.88211556999886,53471.141516640004 2024-07-07,21:43:21.000,189,10992366,15445,0,1720388600,13047.963300529991,35.81162426999799,53471.19042648 2024-07-07,21:43:22.000,189,10992421,15405,0,1720388601,13047.92961898,35.7411329700044,53471.1275424 2024-07-07,21:43:23.000,189,10992366,15205,0,1720388602,13047.92961898,35.70588732000033,53471.113568160006 2024-07-07,21:43:24.000,189,10992424,15605,0,1720388603,13047.943091599991,35.663592540004174,53471.1275424 2024-07-07,21:43:25.000,189,10992430,15365,0,1720388604,13047.976773149996,35.6283468900001,53471.162478000006 2024-07-07,21:43:26.000,189,10992441,15565,0,1720388605,13048.023927319991,35.656543410004815,53471.1275424 2024-07-07,21:43:27.000,189,10992392,15445,0,1720388606,13048.071081490001,35.663592540004174,53471.1974136 2024-07-07,21:43:28.000,189,10992420,15165,0,1720388607,13048.077817799996,35.64949427999818,53471.1275424 2024-07-07,21:43:29.000,189,10992371,15525,0,1720388608,13048.124971969992,35.64949427999818,53471.092606800004 2024-07-07,21:43:30.000,189,10992383,15365,0,1720388609,13048.212544000002,35.656543410004815,53471.141516640004 2024-07-07,21:43:31.000,189,10992381,15165,0,1720388610,13048.246225549992,35.614248630001384,53471.10658104001 2024-07-07,21:43:32.000,189,10992418,15245,0,1720388611,13048.306852339992,35.607199500002025,53471.1275424 2024-07-07,21:43:33.000,189,10992392,15045,0,1720388612,13048.380951749998,35.62129776000074,53471.10658104001 2024-07-07,21:43:34.000,189,10992383,15245,0,1720388613,13048.461787469998,35.600150370002666,53471.113568160006 2024-07-07,21:43:35.000,189,10992419,15325,0,1720388614,13048.508941639993,35.54375733000052,53471.09959392 2024-07-07,21:43:36.000,189,10992398,15485,0,1720388615,13048.542623189998,35.51556081000308,53471.07164544 2024-07-07,21:43:37.000,189,10992400,15165,0,1720388616,13048.603249979999,35.430971250003495,53471.01574848001 2024-07-07,21:43:38.000,189,10992372,15605,0,1720388617,13048.670613079994,35.40982385999814,53470.973825760004 2024-07-07,21:43:39.000,189,10992406,15405,0,1720388618,13048.711030939994,35.34638169000391,53470.973825760004 2024-07-07,21:43:40.000,189,10992383,15365,0,1720388619,13048.77839403999,35.3181851699992,53470.98780000001 2024-07-07,21:43:41.000,189,10992393,15565,0,1720388620,13048.872702379995,35.29703778000112,53470.93190304 2024-07-07,21:43:42.000,189,10992381,15165,0,1720388621,13048.96027440999,35.24769386999833,53471.00876136 2024-07-07,21:43:43.000,189,10992421,15405,0,1720388622,13049.00742858,35.22654648000025,53471.043696960005 2024-07-07,21:43:44.000,189,10992395,15765,0,1720388623,13049.0882643,35.198349960002815,53471.043696960005 2024-07-07,21:43:45.000,189,10992438,15245,0,1720388624,13049.16910002,35.17720257000474,53471.07863256 2024-07-07,21:43:46.000,189,10992375,15325,0,1720388625,13049.229726810001,35.17720257000474,53471.0576712 2024-07-07,21:43:47.000,189,10992396,15125,0,1720388626,13049.317298839997,35.141956920000666,53471.0576712 2024-07-07,21:43:48.000,189,10992345,14965,0,1720388627,13049.377925629997,35.12785866000195,53471.0576712 2024-07-07,21:43:49.000,189,10992393,15365,0,1720388628,13049.452025040002,35.13490779000131,53471.00876136 2024-07-07,21:43:50.000,189,10992412,15485,0,1720388629,13049.580014929998,35.10671127000387,53471.07863256 2024-07-07,21:43:51.000,189,10992369,15325,0,1720388630,13049.647378029993,35.10671127000387,53471.092606800004 2024-07-07,21:43:52.000,189,10992385,15045,0,1720388631,13049.788840539994,35.06441649000044,53471.07164544 2024-07-07,21:43:53.000,189,10992369,15205,0,1720388632,13049.869676259994,35.036219970003,53471.10658104001 2024-07-07,21:43:54.000,189,10992391,15125,0,1720388633,13049.990929839994,34.972777800001495,53471.07164544 2024-07-07,21:43:55.000,189,10992377,15565,0,1720388634,13050.05829293999,34.90933562999999,53471.07863256 2024-07-07,21:43:56.000,189,10992401,15445,0,1720388635,13050.14586497,34.88818824000191,53471.07863256 2024-07-07,21:43:57.000,189,10992414,15205,0,1720388636,13050.26038223999,34.84589345999848,53471.0576712 2024-07-07,21:43:58.000,189,10992369,15685,0,1720388637,13050.30080009999,34.782451290004246,53471.07164544 2024-07-07,21:43:59.000,189,10992384,15645,0,1720388638,13050.354690579996,34.754254769999534,53471.113568160006 2024-07-07,21:44:00.000,189,10992408,15165,0,1720388639,13050.415317369996,34.740156510000816,53471.10658104001 2024-07-07,21:44:01.000,189,10992404,15085,0,1720388640,13050.442262609991,34.64851782000187,53471.08561968001 2024-07-07,21:44:02.000,189,10992402,15565,0,1720388641,13050.502889399992,34.64146869000251,53471.092606800004 2024-07-07,21:44:03.000,189,10992383,15285,0,1720388642,13050.550043570001,34.620321300004434,53471.1974136 2024-07-07,21:44:04.000,189,10992380,15405,0,1720388643,13050.563516189992,34.578026520001,53471.162478000006 2024-07-07,21:44:05.000,189,10992389,15045,0,1720388644,13050.671297150002,34.54278087000421,53471.17645224 2024-07-07,21:44:06.000,189,10992400,15645,0,1720388645,13050.617406669997,34.49343696000142,53471.281259040006 2024-07-07,21:44:07.000,189,10992381,15085,0,1720388646,13050.704978699992,34.47228957000334,53471.330168880006 2024-07-07,21:44:08.000,189,10992392,15445,0,1720388647,13050.772341800002,34.44409304999863,53471.330168880006 2024-07-07,21:44:09.000,189,10992408,15325,0,1720388648,13050.799287039998,34.387700010003755,53471.29523328 2024-07-07,21:44:10.000,189,10992376,15485,0,1720388649,13050.866650139993,34.32425784000225,53471.36510448 2024-07-07,21:44:11.000,189,10992422,15405,0,1720388650,13050.886859069993,34.23966828000266,53471.35113024001 2024-07-07,21:44:12.000,189,10992391,15285,0,1720388651,13050.934013239988,34.169176980001794,53471.34414312 2024-07-07,21:44:13.000,189,10992376,14965,0,1720388652,13050.954222169988,34.09163655000157,53471.427988560004 2024-07-07,21:44:14.000,189,10992350,15525,0,1720388653,13051.062003129999,34.00704699000198,53471.46292416 2024-07-07,21:44:15.000,189,10992418,15365,0,1720388654,13051.13610253999,33.936555690001114,53471.51882112001 2024-07-07,21:44:16.000,189,10992364,15325,0,1720388655,13051.19672932999,33.85901526000089,53471.45593704 2024-07-07,21:44:17.000,189,10992386,15125,0,1720388656,13051.26409243,33.7744257000013,53471.46292416 2024-07-07,21:44:18.000,189,10992407,15565,0,1720388657,13051.311246599995,33.68278701000236,53471.53279536 2024-07-07,21:44:19.000,189,10992403,15085,0,1720388658,13051.35840076999,33.64049222999893,53471.497859760006 2024-07-07,21:44:20.000,189,10992385,15125,0,1720388659,13051.4459728,33.58409919000405,53471.46292416 2024-07-07,21:44:21.000,189,10992377,14845,0,1720388660,13051.48639066,33.49950963000447,53471.52580824 2024-07-07,21:44:22.000,189,10992396,15565,0,1720388661,13051.513335899996,33.50655876000383,53471.616640800006 2024-07-07,21:44:23.000,189,10992392,15405,0,1720388662,13051.573962689996,33.4290183300036,53471.62362792 2024-07-07,21:44:24.000,189,10992395,15205,0,1720388663,13051.60764424,33.41492007000488,53471.68651200001 2024-07-07,21:44:25.000,189,10992398,15245,0,1720388664,13051.600907929991,33.35852703000273,53471.714460480005 2024-07-07,21:44:26.000,189,10992345,15605,0,1720388665,13051.614380549996,33.295084860001225,53471.74240896 2024-07-07,21:44:27.000,189,10992381,15485,0,1720388666,13051.661534719991,33.217544430001,53471.74240896 2024-07-07,21:44:28.000,189,10992367,15765,0,1720388667,13051.648062100001,33.175249650004844,53471.74939608 2024-07-07,21:44:29.000,189,10992408,15725,0,1720388668,13051.675007339996,33.069512699999905,53471.784331680006 2024-07-07,21:44:30.000,189,10992403,15245,0,1720388669,13051.708688890001,32.98492314000032,53471.77734456001 2024-07-07,21:44:31.000,189,10992384,15485,0,1720388670,13051.728897820001,32.92148096999881,53471.81926728 2024-07-07,21:44:32.000,189,10992426,15485,0,1720388671,13051.769315680001,32.836891409999225,53471.833241520006 2024-07-07,21:44:33.000,189,10992433,15445,0,1720388672,13051.836678779997,32.76640010999836,53471.86817712 2024-07-07,21:44:34.000,189,10992387,15645,0,1720388673,13051.870360330002,32.653614030001336,53471.882151360005 2024-07-07,21:44:35.000,189,10992412,15205,0,1720388674,13051.883832949992,32.55492621000303,53471.931061200004 2024-07-07,21:44:36.000,189,10992425,15085,0,1720388675,13051.971404980002,32.49853317000088,53472.000932400006 2024-07-07,21:44:37.000,189,10992393,15165,0,1720388676,13052.018559149998,32.45623839000473,53472.1057392 2024-07-07,21:44:38.000,189,10992434,15285,0,1720388677,13052.112867489988,32.3786979600045,53472.12670056 2024-07-07,21:44:39.000,189,10992457,15445,0,1720388678,13052.166757969993,32.31525579000299,53472.14067480001 2024-07-07,21:44:40.000,189,10992400,15405,0,1720388679,13052.247593689994,32.258862750000844,53472.217533120005 2024-07-07,21:44:41.000,189,10992402,15125,0,1720388680,13052.348638339994,32.21656797000469,53472.23849448001 2024-07-07,21:44:42.000,189,10992431,15165,0,1720388681,13052.42273775,32.15312580000318,53472.23150736 2024-07-07,21:44:43.000,189,10992406,15205,0,1720388682,13052.51704608999,32.075585370002955,53472.266442960004 2024-07-07,21:44:44.000,189,10992384,15005,0,1720388683,13052.591145499995,32.033290589999524,53472.287404320006 2024-07-07,21:44:45.000,189,10992432,15525,0,1720388684,13052.651772289995,32.00509407000209,53472.27343008 2024-07-07,21:44:46.000,189,10992404,15165,0,1720388685,13052.7258717,31.97689755000465,53472.30137856 2024-07-07,21:44:47.000,189,10992385,15205,0,1720388686,13052.75955324999,31.913455380003143,53472.32932704001 2024-07-07,21:44:48.000,189,10992381,15165,0,1720388687,13052.793234799996,31.89230798999779,53472.37124976 2024-07-07,21:44:49.000,189,10992432,15645,0,1720388688,13052.799971109991,31.87820972999907,53472.39221112 2024-07-07,21:44:50.000,189,10992381,14925,0,1720388689,13052.847125280001,31.850013210001634,53472.4900308 2024-07-07,21:44:51.000,189,10992373,15245,0,1720388690,13052.860597899991,31.821816690004198,53472.53894064 2024-07-07,21:44:52.000,189,10992439,15525,0,1720388691,13052.860597899991,31.786571040000126,53472.58785048 2024-07-07,21:44:53.000,189,10992370,15485,0,1720388692,13052.880806829991,31.75132539000333,53472.61579896001 2024-07-07,21:44:54.000,189,10992438,15725,0,1720388693,13052.880806829991,31.680834090002463,53472.68567016 2024-07-07,21:44:55.000,189,10992442,15445,0,1720388694,13052.860597899991,31.666735830003745,53472.65772168 2024-07-07,21:44:56.000,189,10992412,15325,0,1720388695,13052.894279449996,31.568048009998165,53472.71361864001 2024-07-07,21:44:57.000,189,10992386,15165,0,1720388696,13052.894279449996,31.52575323000201,53472.77650272 2024-07-07,21:44:58.000,189,10992395,15325,0,1720388697,13052.874070519996,31.462311060000502,53472.83239968001 2024-07-07,21:44:59.000,189,10992441,15245,0,1720388698,13052.907752070001,31.377721500000916,53472.8044512 2024-07-07,21:45:00.000,189,10992420,15405,0,1720388699,13052.981851479992,31.363623240002198,53472.84637392 2024-07-07,21:45:01.000,189,10992389,15525,0,1720388700,13052.995324099997,31.35657411000284,53472.86733528 2024-07-07,21:45:02.000,189,10992454,15645,0,1720388701,13053.042478269992,31.30018107000069,53472.85336104 2024-07-07,21:45:03.000,189,10992388,15365,0,1720388702,13053.082896129992,31.314279329999408,53472.839386800006 2024-07-07,21:45:04.000,189,10992420,15125,0,1720388703,13053.109841370002,31.34952498000348,53472.958167840006 2024-07-07,21:45:05.000,189,10992410,15205,0,1720388704,13053.136786609997,31.33542672000476,53472.88130952001 2024-07-07,21:45:06.000,189,10992375,15525,0,1720388705,13053.224358639993,31.377721500000916,53473.0140648 2024-07-07,21:45:07.000,189,10992390,15205,0,1720388706,13053.271512810003,31.363623240002198,53473.0140648 2024-07-07,21:45:08.000,189,10992376,15525,0,1720388707,13053.284985429993,31.34247585000412,53473.11188448 2024-07-07,21:45:09.000,189,10992428,15525,0,1720388708,13053.305194359993,31.29313194000133,53473.11887160001 2024-07-07,21:45:10.000,189,10992388,15165,0,1720388709,13053.318666979998,31.30723020000005,53473.16778144001 2024-07-07,21:45:11.000,189,10992336,15605,0,1720388710,13053.379293769998,31.24378802999854,53473.18175568 2024-07-07,21:45:12.000,189,10992369,15365,0,1720388711,13053.399502699998,31.271984550003253,53473.23765264 2024-07-07,21:45:13.000,189,10992362,15405,0,1720388712,13053.399502699998,31.2508371599979,53473.31451096001 2024-07-07,21:45:14.000,189,10992361,15365,0,1720388713,13053.412975319989,31.2508371599979,53473.3284852 2024-07-07,21:45:15.000,189,10992396,15525,0,1720388714,13053.453393179989,31.201493250002386,53473.30752384 2024-07-07,21:45:16.000,189,10992389,15165,0,1720388715,13053.527492589994,31.173296729997674,53473.31451096001 2024-07-07,21:45:17.000,189,10992383,15165,0,1720388716,13053.527492589994,31.166247599998314,53473.342459440006 2024-07-07,21:45:18.000,189,10992381,15045,0,1720388717,13053.581383069999,31.166247599998314,53473.41931776 2024-07-07,21:45:19.000,189,10992433,15325,0,1720388718,13053.588119379994,31.12395282000216,53473.46124048001 2024-07-07,21:45:20.000,189,10992373,15045,0,1720388719,13053.628537239994,31.08165803999873,53473.47521472 2024-07-07,21:45:21.000,189,10992408,15245,0,1720388720,13053.63527354999,31.08165803999873,53473.50316320001 2024-07-07,21:45:22.000,189,10992410,15365,0,1720388721,13053.65548247999,31.088707169998088,53473.56604728 2024-07-07,21:45:23.000,189,10992395,15285,0,1720388722,13053.66221879,31.032314130003215,53473.55207304001 2024-07-07,21:45:24.000,189,10992428,15045,0,1720388723,13053.668955099994,30.982970220000425,53473.58700864 2024-07-07,21:45:25.000,189,10992430,15165,0,1720388724,13053.648746169994,30.961822830002347,53473.6429056 2024-07-07,21:45:26.000,189,10992380,14845,0,1720388725,13053.67569140999,30.94067544000427,53473.6429056 2024-07-07,21:45:27.000,189,10992374,15525,0,1720388726,13053.69590033999,30.89133153000148,53473.62194424001 2024-07-07,21:45:28.000,189,10992396,15645,0,1720388727,13053.71610926999,30.9054297900002,53473.69880256001 2024-07-07,21:45:29.000,189,10992423,15565,0,1720388728,13053.729581889995,30.89133153000148,53473.78963512001 2024-07-07,21:45:30.000,189,10992392,15325,0,1720388729,13053.74305451,30.89838066000084,53473.79662224001 2024-07-07,21:45:31.000,189,10992391,15525,0,1720388730,13053.76326344,30.88428240000212,53473.845532080006 2024-07-07,21:45:32.000,189,10992395,15525,0,1720388731,13053.75652712999,30.88428240000212,53473.894441920005 2024-07-07,21:45:33.000,189,10992375,15485,0,1720388732,13053.749790819995,30.912478919999558,53473.9223904 2024-07-07,21:45:34.000,189,10992395,15005,0,1720388733,13053.78347237,30.89838066000084,53474.0271972 2024-07-07,21:45:35.000,189,10992427,15245,0,1720388734,13053.77673605999,30.88428240000212,53474.08309416001 2024-07-07,21:45:36.000,189,10992395,15045,0,1720388735,13053.769999749995,30.919528049998917,53474.10405552001 2024-07-07,21:45:37.000,189,10992400,14685,0,1720388736,13053.77673605999,30.95477370000299,53474.11802976 2024-07-07,21:45:38.000,189,10992392,15925,0,1720388737,13053.72284558,30.94772457000363,53474.159952480004 2024-07-07,21:45:39.000,189,10992387,14845,0,1720388738,13053.790208679995,30.94772457000363,53474.25078504001 2024-07-07,21:45:40.000,189,10992388,15285,0,1720388739,13053.8036813,30.94772457000363,53474.25777216 2024-07-07,21:45:41.000,189,10992409,15165,0,1720388740,13053.78347237,30.93362631000491,53474.29969488001 2024-07-07,21:45:42.000,189,10992434,15365,0,1720388741,13053.88451702,30.94772457000363,53474.33463048 2024-07-07,21:45:43.000,189,10992332,15165,0,1720388742,13053.91819856999,30.990019349999784,53474.43943728001 2024-07-07,21:45:44.000,189,10992386,15445,0,1720388743,13053.97882535999,30.990019349999784,53474.446424400005 2024-07-07,21:45:45.000,189,10992387,15485,0,1720388744,13053.97882535999,30.990019349999784,53474.48136 2024-07-07,21:45:46.000,189,10992359,15285,0,1720388745,13054.032715839996,31.046412390001933,53474.50232136 2024-07-07,21:45:47.000,189,10992399,15365,0,1720388746,13054.100078939991,31.046412390001933,53474.516295600006 2024-07-07,21:45:48.000,189,10992413,15285,0,1720388747,13054.127024180001,31.07460890999937,53474.55821832001 2024-07-07,21:45:49.000,189,10992403,15525,0,1720388748,13054.174178349997,31.088707169998088,53474.57917968 2024-07-07,21:45:50.000,189,10992424,15165,0,1720388749,13054.234805139997,31.145100210000237,53474.60014104 2024-07-07,21:45:51.000,189,10992443,15085,0,1720388750,13054.234805139997,31.159198469998955,53474.64905088 2024-07-07,21:45:52.000,189,10992411,15165,0,1720388751,13054.268486690002,31.24378802999854,53474.70494784001 2024-07-07,21:45:53.000,189,10992395,15445,0,1720388752,13054.315640859997,31.29313194000133,53474.7608448 2024-07-07,21:45:54.000,189,10992379,15005,0,1720388753,13054.322377169992,31.29313194000133,53474.79578040001 2024-07-07,21:45:55.000,189,10992419,15365,0,1720388754,13054.349322410002,31.363623240002198,53474.90757432 2024-07-07,21:45:56.000,189,10992401,15045,0,1720388755,13054.403212889993,31.370672370001557,53474.97045840001 2024-07-07,21:45:57.000,189,10992391,15645,0,1720388756,13054.430158130002,31.455261930001143,53474.98443264 2024-07-07,21:45:58.000,189,10992380,15045,0,1720388757,13054.470575990003,31.48345844999858,53474.99141976001 2024-07-07,21:45:59.000,189,10992381,15125,0,1720388758,13054.504257539993,31.52575323000201,53475.068278080005 2024-07-07,21:46:00.000,189,10992415,14965,0,1720388759,13054.504257539993,31.51870410000265,53475.20802048001 2024-07-07,21:46:01.000,189,10992370,15365,0,1720388760,13054.571620639988,31.53280236000137,53475.235968960005 2024-07-07,21:46:02.000,189,10992425,15405,0,1720388761,13054.591829569988,31.52575323000201,53475.25693032001 2024-07-07,21:46:03.000,189,10992406,15525,0,1720388762,13054.652456359989,31.560998879998806,53475.333788640004 2024-07-07,21:46:04.000,189,10992376,15485,0,1720388763,13054.746764699994,31.58919540000352,53475.4595568 2024-07-07,21:46:05.000,189,10992399,15285,0,1720388764,13054.760237319999,31.58919540000352,53475.403659840005 2024-07-07,21:46:06.000,189,10992417,15165,0,1720388765,13054.807391489994,31.596244530002878,53475.37571136001 2024-07-07,21:46:07.000,189,10992396,15045,0,1720388766,13054.868018279994,31.624441050000314,53475.42462120001 2024-07-07,21:46:08.000,189,10992411,15165,0,1720388767,13054.908436139995,31.64558843999839,53475.50846664 2024-07-07,21:46:09.000,189,10992402,15285,0,1720388768,13054.92190876,31.659686700004386,53475.571350720005 2024-07-07,21:46:10.000,189,10992378,15525,0,1720388769,13054.98253555,31.7090306099999,53475.620260560005 2024-07-07,21:46:11.000,189,10992427,15125,0,1720388770,13055.00274448,31.75132539000333,53475.72506736 2024-07-07,21:46:12.000,189,10992418,15365,0,1720388771,13055.00274448,31.800669299998845,53475.690131760006 2024-07-07,21:46:13.000,189,10992403,15125,0,1720388772,13055.02295341,31.842964080002275,53475.67615752 2024-07-07,21:46:14.000,189,10992376,15005,0,1720388773,13055.009480789995,31.89230798999779,53475.73205448001 2024-07-07,21:46:15.000,189,10992405,15565,0,1720388774,13054.99600816999,31.92755364000186,53475.75301584 2024-07-07,21:46:16.000,189,10992401,15605,0,1720388775,13055.00274448,31.969848419998016,53475.75301584 2024-07-07,21:46:17.000,189,10992395,15565,0,1720388776,13055.00274448,32.00509407000209,53475.79493856 2024-07-07,21:46:18.000,189,10992438,15485,0,1720388777,13054.97579923999,32.068536240003596,53475.87179688 2024-07-07,21:46:19.000,189,10992375,15645,0,1720388778,13054.99600816999,32.09673276000103,53475.89275824 2024-07-07,21:46:20.000,189,10992405,15325,0,1720388779,13054.96232662,32.18132232000062,53475.88577112 2024-07-07,21:46:21.000,189,10992403,15365,0,1720388780,13054.97579923999,32.23771536000277,53475.94166808 2024-07-07,21:46:22.000,189,10992415,15165,0,1720388781,13054.969062929995,32.28001013999892,53475.96961656001 2024-07-07,21:46:23.000,189,10992392,15125,0,1720388782,13054.989271859995,32.34345231000043,53476.01852640001 2024-07-07,21:46:24.000,189,10992361,15045,0,1720388783,13055.00274448,32.35050143999979,53476.01852640001 2024-07-07,21:46:25.000,189,10992408,15365,0,1720388784,13054.989271859995,32.40689448000194,53476.09538472001 2024-07-07,21:46:26.000,189,10992415,14925,0,1720388785,13055.04316234,32.470336650003446,53476.13032032 2024-07-07,21:46:27.000,189,10992379,15245,0,1720388786,13055.12399806,32.5126314299996,53476.17923016 2024-07-07,21:46:28.000,189,10992368,15165,0,1720388787,13055.110525439995,32.56902447000175,53476.193204400006 2024-07-07,21:46:29.000,189,10992370,15165,0,1720388788,13055.0835802,32.67476141999941,53476.25608848 2024-07-07,21:46:30.000,189,10992398,15285,0,1720388789,13055.110525439995,32.717056200002844,53476.360895280006 2024-07-07,21:46:31.000,189,10992409,15405,0,1720388790,13055.049898649995,32.78754750000371,53476.339933920004 2024-07-07,21:46:32.000,189,10992427,15125,0,1720388791,13054.97579923999,32.850989669997944,53476.38185664001 2024-07-07,21:46:33.000,189,10992390,15205,0,1720388792,13054.93538137999,32.96377575000224,53476.46570208 2024-07-07,21:46:34.000,189,10992431,15645,0,1720388793,13054.908436139995,32.99902139999904,53476.43076648001 2024-07-07,21:46:35.000,189,10992396,15525,0,1720388794,13054.83433672999,33.069512699999905,53476.46570208 2024-07-07,21:46:36.000,189,10992418,15125,0,1720388795,13054.760237319999,33.13295487000141,53476.45172784001 2024-07-07,21:46:37.000,189,10992382,15605,0,1720388796,13054.679401599999,33.14705313000013,53476.528586160006 2024-07-07,21:46:38.000,189,10992466,15685,0,1720388797,13054.659192669998,33.20344617000228,53476.50063768001 2024-07-07,21:46:39.000,189,10992430,15205,0,1720388798,13054.659192669998,33.22459356000036,53476.55653464 2024-07-07,21:46:40.000,189,10992398,15085,0,1720388799,13054.645720049994,33.245740949998435,53476.55653464 2024-07-07,21:46:41.000,189,10992405,15005,0,1720388800,13054.605302189993,33.252790079997794,53476.56352176 2024-07-07,21:46:42.000,189,10992409,15165,0,1720388801,13054.638983739998,33.245740949998435,53476.577496000005 2024-07-07,21:46:43.000,189,10992429,15445,0,1720388802,13054.645720049994,33.27393747000315,53476.58448312 2024-07-07,21:46:44.000,189,10992426,15045,0,1720388803,13054.618774809998,33.28098660000251,53476.63339296 2024-07-07,21:46:45.000,189,10992409,14965,0,1720388804,13054.665928979994,33.25983921000443,53476.640380079996 2024-07-07,21:46:46.000,189,10992410,15525,0,1720388805,13054.726555769994,33.30918311999994,53476.76614824001 2024-07-07,21:46:47.000,189,10992397,15085,0,1720388806,13054.726555769994,33.288035730001866,53476.75916112 2024-07-07,21:46:48.000,189,10992470,15645,0,1720388807,13054.740028389999,33.351477900003374,53476.72422552 2024-07-07,21:46:49.000,189,10992344,15085,0,1720388808,13054.81412779999,33.38672355000017,53476.808070959996 2024-07-07,21:46:50.000,189,10992392,15485,0,1720388809,13054.868018279994,33.4290183300036,53476.77313536 2024-07-07,21:46:51.000,189,10992421,14965,0,1720388810,13054.83433672999,33.471313109999755,53476.76614824001 2024-07-07,21:46:52.000,189,10992396,15325,0,1720388811,13054.79391886999,33.49950963000447,53476.78710960001 2024-07-07,21:46:53.000,189,10992381,15165,0,1720388812,13054.733292079989,33.527706150001904,53476.78012248 2024-07-07,21:46:54.000,189,10992400,15325,0,1720388813,13054.699610529999,33.57000092999806,53476.843006560004 2024-07-07,21:46:55.000,189,10992415,15405,0,1720388814,13054.591829569988,33.59114832000341,53476.863967920006 2024-07-07,21:46:56.000,189,10992433,15205,0,1720388815,13054.531202779988,33.61229571000149,53476.90589064001 2024-07-07,21:46:57.000,189,10992414,15605,0,1720388816,13054.423421819993,33.654590489997645,53476.912877760005 2024-07-07,21:46:58.000,189,10992388,15325,0,1720388817,13054.315640859997,33.703934400000435,53476.794096720005 2024-07-07,21:46:59.000,189,10992365,15405,0,1720388818,13054.221332519992,33.760327440002584,53476.89890352 2024-07-07,21:47:00.000,189,10992417,15165,0,1720388819,13054.133760489996,33.8096713499981,53476.85698080001 2024-07-07,21:47:01.000,189,10992428,15165,0,1720388820,13054.04618846,33.82376961000409,53476.82903232 2024-07-07,21:47:02.000,189,10992459,15165,0,1720388821,13053.98556167,33.887211779998324,53476.88492928001 2024-07-07,21:47:03.000,189,10992382,15285,0,1720388822,13053.98556167,33.936555690001114,53476.843006560004 2024-07-07,21:47:04.000,189,10992383,15205,0,1720388823,13053.931671189996,33.96475220999855,53476.8220452 2024-07-07,21:47:05.000,189,10992420,15845,0,1720388824,13053.91819856999,34.0211452500007,53476.87095504 2024-07-07,21:47:06.000,189,10992400,15085,0,1720388825,13053.97882535999,34.03524350999942,53476.94781336 2024-07-07,21:47:07.000,189,10992395,15205,0,1720388826,13054.02597953,34.07048916000349,53476.94781336 2024-07-07,21:47:08.000,189,10992381,15045,0,1720388827,13054.019243219991,34.14098046000436,53476.88492928001 2024-07-07,21:47:09.000,189,10992403,15485,0,1720388828,13054.04618846,34.18327524000051,53476.87095504 2024-07-07,21:47:10.000,189,10992414,15045,0,1720388829,13054.093342629996,34.18327524000051,53476.87794216 2024-07-07,21:47:11.000,189,10992411,15605,0,1720388830,13054.073133699996,34.24671741000202,53476.843006560004 2024-07-07,21:47:12.000,189,10992422,15245,0,1720388831,13054.106815250001,34.2326191500033,53476.87095504 2024-07-07,21:47:13.000,189,10992413,15525,0,1720388832,13054.113551559996,34.22557002000394,53476.88492928001 2024-07-07,21:47:14.000,189,10992415,15245,0,1720388833,13054.120287869991,34.19737349999923,53476.93383912001 2024-07-07,21:47:15.000,189,10992388,15325,0,1720388834,13054.153969419996,34.162127850002435,53476.94781336 2024-07-07,21:47:16.000,189,10992386,15005,0,1720388835,13054.214596209997,34.13393132999772,53476.98274896001 2024-07-07,21:47:17.000,189,10992422,15445,0,1720388836,13054.201123589992,34.098685680000926,53477.00371032001 2024-07-07,21:47:18.000,189,10992403,15525,0,1720388837,13054.248277760002,34.07753829000285,53476.98274896001 2024-07-07,21:47:19.000,189,10992389,15565,0,1720388838,13054.248277760002,34.03524350999942,53477.031658800006 2024-07-07,21:47:20.000,189,10992393,15085,0,1720388839,13054.241541449992,34.03524350999942,53476.975761839996 2024-07-07,21:47:21.000,189,10992433,15685,0,1720388840,13054.228068830002,34.00704699000198,53477.00371032001 2024-07-07,21:47:22.000,189,10992423,15525,0,1720388841,13054.261750379992,34.03524350999942,53476.94781336 2024-07-07,21:47:23.000,189,10992417,15085,0,1720388842,13054.275222999997,34.00704699000198,53476.975761839996 2024-07-07,21:47:24.000,189,10992344,15325,0,1720388843,13054.187650970001,34.049341769998136,53476.863967920006 2024-07-07,21:47:25.000,189,10992363,15485,0,1720388844,13054.167442040001,34.03524350999942,53476.89890352 2024-07-07,21:47:26.000,189,10992394,15325,0,1720388845,13054.133760489996,34.06344003000413,53476.89890352 2024-07-07,21:47:27.000,189,10992391,15085,0,1720388846,13054.079870009991,34.05639090000477,53476.926852 2024-07-07,21:47:28.000,189,10992442,15365,0,1720388847,13054.012506909996,34.049341769998136,53476.912877760005 2024-07-07,21:47:29.000,189,10992430,15205,0,1720388848,13053.93840749999,34.07753829000285,53476.87095504 2024-07-07,21:47:30.000,189,10992416,15445,0,1720388849,13053.96535274,34.06344003000413,53476.85698080001 2024-07-07,21:47:31.000,189,10992411,15645,0,1720388850,13053.951880119996,34.03524350999942,53476.84999368 2024-07-07,21:47:32.000,189,10992431,15285,0,1720388851,13053.97882535999,34.03524350999942,53476.90589064001 2024-07-07,21:47:33.000,189,10992439,15445,0,1720388852,13053.972089049996,34.02819438000006,53476.83601944001 2024-07-07,21:47:34.000,189,10992414,15325,0,1720388853,13054.0057706,34.02819438000006,53476.87794216 2024-07-07,21:47:35.000,189,10992394,15205,0,1720388854,13054.059661079991,33.97180133999791,53476.88492928001 2024-07-07,21:47:36.000,189,10992446,15685,0,1720388855,13054.0057706,34.02819438000006,53476.85698080001 2024-07-07,21:47:37.000,189,10992423,15205,0,1720388856,13054.012506909996,34.06344003000413,53476.863967920006 2024-07-07,21:47:38.000,189,10992424,15485,0,1720388857,13054.0057706,34.06344003000413,53476.85698080001 2024-07-07,21:47:39.000,189,10992394,14925,0,1720388858,13053.992297979996,34.049341769998136,53476.8220452 2024-07-07,21:47:40.000,189,10992355,15285,0,1720388859,13053.891253329995,34.07753829000285,53476.81505808001 2024-07-07,21:47:41.000,189,10992416,15405,0,1720388860,13053.81715391999,34.105734810000286,53476.808070959996 2024-07-07,21:47:42.000,189,10992399,15365,0,1720388861,13053.75652712999,34.12688219999836,53476.85698080001 2024-07-07,21:47:43.000,189,10992394,15045,0,1720388862,13053.648746169994,34.162127850002435,53476.85698080001 2024-07-07,21:47:44.000,189,10992382,15365,0,1720388863,13053.547701519994,34.19737349999923,53476.75916112 2024-07-07,21:47:45.000,189,10992399,15125,0,1720388864,13053.473602109989,34.22557002000394,53476.70326416 2024-07-07,21:47:46.000,189,10992378,15605,0,1720388865,13053.386030079993,34.23966828000266,53476.745186880005 2024-07-07,21:47:47.000,189,10992369,15325,0,1720388866,13053.298458049998,34.289012189998175,53476.745186880005 2024-07-07,21:47:48.000,189,10992417,15205,0,1720388867,13053.210886020002,34.29606132000481,53476.696277040006 2024-07-07,21:47:49.000,189,10992362,15285,0,1720388868,13053.170468160002,34.31015958000353,53476.71723840001 2024-07-07,21:47:50.000,189,10992394,15605,0,1720388869,13053.143522919992,34.31720871000289,53476.72422552 2024-07-07,21:47:51.000,189,10992380,15445,0,1720388870,13053.049214580002,34.338356100000965,53476.61941872001 2024-07-07,21:47:52.000,189,10992444,15525,0,1720388871,13053.022269339992,34.338356100000965,53476.54954752001 2024-07-07,21:47:53.000,189,10992418,15365,0,1720388872,13053.008796720002,34.338356100000965,53476.54954752001 2024-07-07,21:47:54.000,189,10992400,15085,0,1720388873,13052.961642549992,34.380650880004396,53476.60544448 2024-07-07,21:47:55.000,189,10992418,15365,0,1720388874,13052.968378860001,34.40179827000247,53476.56352176 2024-07-07,21:47:56.000,189,10992416,15005,0,1720388875,13052.901015759991,34.45114217999799,53476.6124316 2024-07-07,21:47:57.000,189,10992367,15365,0,1720388876,13052.887543140001,34.50048609000078,53476.640380079996 2024-07-07,21:47:58.000,189,10992423,15045,0,1720388877,13052.874070519996,34.54278087000421,53476.577496000005 2024-07-07,21:47:59.000,189,10992388,15845,0,1720388878,13052.860597899991,34.53573174000485,53476.50063768001 2024-07-07,21:48:00.000,189,10992393,15045,0,1720388879,13052.887543140001,34.6132721699978,53476.43076648001 2024-07-07,21:48:01.000,189,10992399,15325,0,1720388880,13052.894279449996,34.620321300004434,53476.472689199996 2024-07-07,21:48:02.000,189,10992415,14925,0,1720388881,13052.860597899991,34.69786173000466,53476.51461192 2024-07-07,21:48:03.000,189,10992414,15165,0,1720388882,13052.847125280001,34.7260582500021,53476.48666344 2024-07-07,21:48:04.000,189,10992394,14965,0,1720388883,13052.820180039991,34.782451290004246,53476.49365056 2024-07-07,21:48:05.000,189,10992449,15525,0,1720388884,13052.78649849,34.83884432999912,53476.43076648001 2024-07-07,21:48:06.000,189,10992407,14965,0,1720388885,13052.76628956,34.87408998000319,53476.49365056 2024-07-07,21:48:07.000,189,10992419,15005,0,1720388886,13052.752816939996,34.90933562999999,53476.47967632001 2024-07-07,21:48:08.000,189,10992353,15445,0,1720388887,13052.712399079996,34.95867954000278,53476.3678824 2024-07-07,21:48:09.000,189,10992389,15085,0,1720388888,13052.69892645999,35.00802344999829,53476.31198544001 2024-07-07,21:48:10.000,189,10992409,15525,0,1720388889,13052.64503598,35.05031823000172,53476.33294680001 2024-07-07,21:48:11.000,189,10992400,15485,0,1720388890,13052.65850859999,35.04326910000236,53476.304998319996 2024-07-07,21:48:12.000,189,10992371,15845,0,1720388891,13052.60461812,35.05031823000172,53476.28403696001 2024-07-07,21:48:13.000,189,10992401,15205,0,1720388892,13052.61809073999,35.10671127000387,53476.291024080005 2024-07-07,21:48:14.000,189,10992376,15565,0,1720388893,13052.591145499995,35.09966214000451,53476.32595968 2024-07-07,21:48:15.000,189,10992411,15525,0,1720388894,13052.62482705,35.0714656199998,53476.20717864 2024-07-07,21:48:16.000,189,10992369,15485,0,1720388895,13052.631563359995,35.08556387999852,53476.20717864 2024-07-07,21:48:17.000,189,10992381,14965,0,1720388896,13052.62482705,35.092613009997876,53476.20717864 2024-07-07,21:48:18.000,189,10992397,15445,0,1720388897,13052.611354429995,35.092613009997876,53476.193204400006 2024-07-07,21:48:19.000,189,10992394,15045,0,1720388898,13052.63829966999,35.10671127000387,53476.1582688 2024-07-07,21:48:20.000,189,10992372,15165,0,1720388899,13052.65850859999,35.1701534399981,53476.09538472001 2024-07-07,21:48:21.000,189,10992401,15285,0,1720388900,13052.62482705,35.21949735000089,53476.08141048 2024-07-07,21:48:22.000,189,10992413,15445,0,1720388901,13052.67871752999,35.25474299999769,53476.10935896 2024-07-07,21:48:23.000,189,10992362,15125,0,1720388902,13052.712399079996,35.26884126000368,53476.10935896 2024-07-07,21:48:24.000,189,10992404,15205,0,1720388903,13052.7258717,35.33933256000455,53476.123333200005 2024-07-07,21:48:25.000,189,10992428,15045,0,1720388904,13052.773025869996,35.388676470000064,53476.053462 2024-07-07,21:48:26.000,189,10992355,15125,0,1720388905,13052.799971109991,35.423922120004136,53476.074423360005 2024-07-07,21:48:27.000,189,10992367,15005,0,1720388906,13052.853861589996,35.46621690000029,53476.025513520006 2024-07-07,21:48:28.000,189,10992411,15525,0,1720388907,13052.927961000001,35.46621690000029,53476.01852640001 2024-07-07,21:48:29.000,189,10992379,14925,0,1720388908,13052.968378860001,35.49441341999773,53476.06743624001 2024-07-07,21:48:30.000,189,10992352,15445,0,1720388909,13053.022269339992,35.49441341999773,53476.04647488001 2024-07-07,21:48:31.000,189,10992388,15205,0,1720388910,13053.076159819997,35.45916777000093,53475.94166808 2024-07-07,21:48:32.000,189,10992351,15165,0,1720388911,13053.076159819997,35.45916777000093,53475.906732480005 2024-07-07,21:48:33.000,189,10992385,15645,0,1720388912,13053.076159819997,35.46621690000029,53475.96961656001 2024-07-07,21:48:34.000,189,10992422,15205,0,1720388913,13053.123313989992,35.438020380002854,53476.03948776 2024-07-07,21:48:35.000,189,10992396,15365,0,1720388914,13053.170468160002,35.40277472999878,53476.04647488001 2024-07-07,21:48:36.000,189,10992368,15805,0,1720388915,13053.204149709993,35.381627340000705,53476.025513520006 2024-07-07,21:48:37.000,189,10992356,15245,0,1720388916,13053.197413399997,35.39572559999942,53475.96961656001 2024-07-07,21:48:38.000,189,10992409,15005,0,1720388917,13053.217622329998,35.374578210001346,53476.03948776 2024-07-07,21:48:39.000,189,10992426,15565,0,1720388918,13053.183940779993,35.33933256000455,53476.04647488001 2024-07-07,21:48:40.000,189,10992381,15205,0,1720388919,13053.163731849992,35.332283429997915,53475.96961656001 2024-07-07,21:48:41.000,189,10992432,15125,0,1720388920,13053.156995539997,35.35343082000327,53476.004552160004 2024-07-07,21:48:42.000,189,10992407,15365,0,1720388921,13053.210886020002,35.39572559999942,53475.96961656001 2024-07-07,21:48:43.000,189,10992396,15485,0,1720388922,13053.190677090002,35.35343082000327,53475.93468096 2024-07-07,21:48:44.000,189,10992374,14925,0,1720388923,13053.197413399997,35.36047995000263,53475.92070672 2024-07-07,21:48:45.000,189,10992423,15285,0,1720388924,13053.190677090002,35.34638169000391,53475.906732480005 2024-07-07,21:48:46.000,189,10992369,15445,0,1720388925,13053.197413399997,35.36752908000199,53475.87179688 2024-07-07,21:48:47.000,189,10992411,15485,0,1720388926,13053.231094950002,35.325234299998556,53475.85083552001 2024-07-07,21:48:48.000,189,10992428,15045,0,1720388927,13053.224358639993,35.332283429997915,53475.836861280004 2024-07-07,21:48:49.000,189,10992431,15165,0,1720388928,13053.258040189998,35.30408691000048,53475.906732480005 2024-07-07,21:48:50.000,189,10992366,15605,0,1720388929,13053.231094950002,35.325234299998556,53475.8438484 2024-07-07,21:48:51.000,189,10992420,15565,0,1720388930,13053.237831259998,35.3181851699992,53475.7739772 2024-07-07,21:48:52.000,189,10992403,15405,0,1720388931,13053.190677090002,35.2829395200024,53475.7739772 2024-07-07,21:48:53.000,189,10992402,15485,0,1720388932,13053.163731849992,35.24769386999833,53475.739041600005 2024-07-07,21:48:54.000,189,10992383,15445,0,1720388933,13053.163731849992,35.22654648000025,53475.74602872 2024-07-07,21:48:55.000,189,10992433,15285,0,1720388934,13053.136786609997,35.1842517000041,53475.739041600005 2024-07-07,21:48:56.000,189,10992382,15605,0,1720388935,13053.089632440002,35.149006050000025,53475.73205448001 2024-07-07,21:48:57.000,189,10992387,15205,0,1720388936,13053.055950889997,35.13490779000131,53475.68314464001 2024-07-07,21:48:58.000,189,10992401,15165,0,1720388937,13053.008796720002,35.10671127000387,53475.620260560005 2024-07-07,21:48:59.000,189,10992407,15045,0,1720388938,13053.029005650002,35.12785866000195,53475.63423480001 2024-07-07,21:49:00.000,189,10992390,15645,0,1720388939,13052.995324099997,35.08556387999852,53475.50846664 2024-07-07,21:49:01.000,189,10992406,15205,0,1720388940,13052.988587790001,35.12080953000259,53475.51545376001 2024-07-07,21:49:02.000,189,10992432,15445,0,1720388941,13053.008796720002,35.12785866000195,53475.41064696 2024-07-07,21:49:03.000,189,10992427,15085,0,1720388942,13052.968378860001,35.149006050000025,53475.37571136001 2024-07-07,21:49:04.000,189,10992368,15685,0,1720388943,13052.934697309996,35.149006050000025,53475.34077576 2024-07-07,21:49:05.000,189,10992410,15565,0,1720388944,13052.921224689992,35.191300830003456,53475.27090456 2024-07-07,21:49:06.000,189,10992397,15205,0,1720388945,13052.961642549992,35.1842517000041,53475.284878800005 2024-07-07,21:49:07.000,189,10992386,15005,0,1720388946,13052.954906239996,35.1842517000041,53475.2499432 2024-07-07,21:49:08.000,189,10992401,15565,0,1720388947,13052.988587790001,35.156055179999385,53475.2150076 2024-07-07,21:49:09.000,189,10992368,15205,0,1720388948,13053.029005650002,35.1701534399981,53475.2150076 2024-07-07,21:49:10.000,189,10992382,15045,0,1720388949,13053.082896129992,35.141956920000666,53475.18007200001 2024-07-07,21:49:11.000,189,10992431,15365,0,1720388950,13053.123313989992,35.09966214000451,53475.08923944001 2024-07-07,21:49:12.000,189,10992407,15045,0,1720388951,13053.170468160002,35.05736736000108,53475.068278080005 2024-07-07,21:49:13.000,189,10992349,15325,0,1720388952,13053.224358639993,35.022121710004285,53475.02635536 2024-07-07,21:49:14.000,189,10992393,15085,0,1720388953,13053.251303880003,35.00097431999893,53474.95648416 2024-07-07,21:49:15.000,189,10992396,15565,0,1720388954,13053.271512810003,34.95163041000342,53474.90757432 2024-07-07,21:49:16.000,189,10992399,15165,0,1720388955,13053.318666979998,34.930483019998064,53474.88661296 2024-07-07,21:49:17.000,189,10992374,15445,0,1720388956,13053.345612219993,34.916384759999346,53474.87263872001 2024-07-07,21:49:18.000,189,10992448,14925,0,1720388957,13053.386030079993,34.85294258999784,53474.851677360006 2024-07-07,21:49:19.000,189,10992396,15485,0,1720388958,13053.372557459988,34.89523737000127,53474.87263872001 2024-07-07,21:49:20.000,189,10992363,15365,0,1720388959,13053.386030079993,34.86704085000383,53474.8656516 2024-07-07,21:49:21.000,189,10992426,15245,0,1720388960,13053.386030079993,34.87408998000319,53474.8656516 2024-07-07,21:49:22.000,189,10992400,15405,0,1720388961,13053.412975319989,34.87408998000319,53474.851677360006 2024-07-07,21:49:23.000,189,10992406,15645,0,1720388962,13053.386030079993,34.86704085000383,53474.80276752001 2024-07-07,21:49:24.000,189,10992397,15485,0,1720388963,13053.359084839998,34.83884432999912,53474.74687056 2024-07-07,21:49:25.000,189,10992410,15965,0,1720388964,13053.426447939994,34.88818824000191,53474.78879328 2024-07-07,21:49:26.000,189,10992402,15165,0,1720388965,13053.412975319989,34.930483019998064,53474.74687056 2024-07-07,21:49:27.000,189,10992397,15365,0,1720388966,13053.406239009993,34.9375321500047,53474.72590920001 2024-07-07,21:49:28.000,189,10992451,15245,0,1720388967,13053.446656869994,34.95867954000278,53474.70494784001 2024-07-07,21:49:29.000,189,10992400,15165,0,1720388968,13053.493811039989,34.98687606000021,53474.71892208 2024-07-07,21:49:30.000,189,10992412,15205,0,1720388969,13053.561174139999,35.022121710004285,53474.70494784001 2024-07-07,21:49:31.000,189,10992436,15205,0,1720388970,13053.628537239994,35.04326910000236,53474.64905088 2024-07-07,21:49:32.000,189,10992412,15005,0,1720388971,13053.72284558,35.04326910000236,53474.60712816001 2024-07-07,21:49:33.000,189,10992374,15165,0,1720388972,13053.79694498999,35.04326910000236,53474.59315392 2024-07-07,21:49:34.000,189,10992471,15165,0,1720388973,13053.850835469995,35.0714656199998,53474.565205440005 2024-07-07,21:49:35.000,189,10992410,15205,0,1720388974,13053.972089049996,35.036219970003,53474.55821832001 2024-07-07,21:49:36.000,189,10992420,15525,0,1720388975,13054.120287869991,34.972777800001495,53474.57219256 2024-07-07,21:49:37.000,189,10992410,15565,0,1720388976,13054.228068830002,34.95163041000342,53474.614115280005 2024-07-07,21:49:38.000,189,10992410,15485,0,1720388977,13054.302168239992,34.916384759999346,53474.53026984 2024-07-07,21:49:39.000,189,10992427,15405,0,1720388978,13054.409949200002,34.84589345999848,53474.446424400005 2024-07-07,21:49:40.000,189,10992402,15085,0,1720388979,13054.504257539993,34.789500420003606,53474.45341152 2024-07-07,21:49:41.000,189,10992401,15525,0,1720388980,13054.598565879998,34.70491086000402,53474.495334240004 2024-07-07,21:49:42.000,189,10992368,15405,0,1720388981,13054.652456359989,34.64851782000187,53474.446424400005 2024-07-07,21:49:43.000,189,10992402,15245,0,1720388982,13054.733292079989,34.54278087000421,53474.52328272 2024-07-07,21:49:44.000,189,10992415,15365,0,1720388983,13054.800655179999,34.46524044000398,53474.57917968 2024-07-07,21:49:45.000,189,10992382,15525,0,1720388984,13054.87475458999,34.387700010003755,53474.53725696001 2024-07-07,21:49:46.000,189,10992395,15285,0,1720388985,13054.93538137999,34.345405230000324,53474.5512312 2024-07-07,21:49:47.000,189,10992422,15525,0,1720388986,13054.99600816999,34.23966828000266,53474.53725696001 2024-07-07,21:49:48.000,189,10992413,15005,0,1720388987,13055.04316234,34.20442262999859,53474.48136 2024-07-07,21:49:49.000,189,10992441,15325,0,1720388988,13055.13747067999,34.14098046000436,53474.54424408 2024-07-07,21:49:50.000,189,10992396,15125,0,1720388989,13055.231779019996,34.05639090000477,53474.53026984 2024-07-07,21:49:51.000,189,10992422,15245,0,1720388990,13055.339559979991,33.978850470004545,53474.53725696001 2024-07-07,21:49:52.000,189,10992407,15045,0,1720388991,13055.460813559992,33.887211779998324,53474.48136 2024-07-07,21:49:53.000,189,10992417,15285,0,1720388992,13055.582067139992,33.83786787000281,53474.54424408 2024-07-07,21:49:54.000,189,10992460,15365,0,1720388993,13055.703320719993,33.72508178999851,53474.53026984 2024-07-07,21:49:55.000,189,10992407,15525,0,1720388994,13055.885201089994,33.59819745000277,53474.5512312 2024-07-07,21:49:56.000,189,10992389,15685,0,1720388995,13055.99298204999,33.534755280001264,53474.46738576001 2024-07-07,21:49:57.000,189,10992380,15485,0,1720388996,13056.14118087,33.45016572000168,53474.54424408 2024-07-07,21:49:58.000,189,10992433,15405,0,1720388997,13056.289379689995,33.40082180999889,53474.6211024 2024-07-07,21:49:59.000,189,10992393,15325,0,1720388998,13056.38368803,33.33033050999802,53474.57219256 2024-07-07,21:50:00.000,189,10992367,15845,0,1720388999,13056.430842199996,33.22459356000036,53474.53725696001 2024-07-07,21:50:01.000,189,10992407,15525,0,1720389000,13056.491468989996,33.19639704000292,53474.614115280005 2024-07-07,21:50:02.000,189,10992441,15405,0,1720389001,13056.572304709996,33.125905740002054,53474.565205440005 2024-07-07,21:50:03.000,189,10992389,15525,0,1720389002,13056.579041019992,33.04836531000183,53474.54424408 2024-07-07,21:50:04.000,189,10992479,15285,0,1720389003,13056.579041019992,32.99197226999968,53474.50930848001 2024-07-07,21:50:05.000,189,10992365,15485,0,1720389004,13056.673349359997,32.92853009999817,53474.516295600006 2024-07-07,21:50:06.000,189,10992434,15365,0,1720389005,13056.673349359997,32.90033358000073,53474.60014104 2024-07-07,21:50:07.000,189,10992395,15685,0,1720389006,13056.720503529992,32.843940539998584,53474.63507664001 2024-07-07,21:50:08.000,189,10992448,15525,0,1720389007,13056.767657700002,32.75230184999964,53474.65603800001 2024-07-07,21:50:09.000,189,10992383,15485,0,1720389008,13056.787866630002,32.67476141999941,53474.60712816001 2024-07-07,21:50:10.000,189,10992381,15765,0,1720389009,13056.760921389992,32.59722098999919,53474.65603800001 2024-07-07,21:50:11.000,189,10992398,15845,0,1720389010,13056.787866630002,32.51968055999896,53474.67699936001 2024-07-07,21:50:12.000,189,10992404,15765,0,1720389011,13056.787866630002,32.477385780002805,53474.71193496 2024-07-07,21:50:13.000,189,10992358,15325,0,1720389012,13056.747448770002,32.39984535000258,53474.69796072 2024-07-07,21:50:14.000,189,10992429,16045,0,1720389013,13056.760921389992,32.35755056999915,53474.71892208 2024-07-07,21:50:15.000,189,10992398,15725,0,1720389014,13056.740712459992,32.308206660003634,53474.63507664001 2024-07-07,21:50:16.000,189,10992429,16085,0,1720389015,13056.707030910002,32.294108400004916,53474.62808952001 2024-07-07,21:50:17.000,189,10992393,15085,0,1720389016,13056.720503529992,32.2659118800002,53474.7608448 2024-07-07,21:50:18.000,189,10992418,15525,0,1720389017,13056.727239840002,32.258862750000844,53474.71193496 2024-07-07,21:50:19.000,189,10992339,15685,0,1720389018,13056.727239840002,32.28705926999828,53474.67699936001 2024-07-07,21:50:20.000,189,10992333,15565,0,1720389019,13056.693558289997,32.251813620001485,53474.69796072 2024-07-07,21:50:21.000,189,10992443,15485,0,1720389020,13056.700294599992,32.21656797000469,53474.72590920001 2024-07-07,21:50:22.000,189,10992387,15325,0,1720389021,13056.680085669992,32.202469709998695,53474.732896320005 2024-07-07,21:50:23.000,189,10992402,15485,0,1720389022,13056.585777330001,32.18837144999998,53474.6909736 2024-07-07,21:50:24.000,189,10992386,15445,0,1720389023,13056.545359470001,32.18132232000062,53474.65603800001 2024-07-07,21:50:25.000,189,10992377,15405,0,1720389024,13056.471260059996,32.15312580000318,53474.64905088 2024-07-07,21:50:26.000,189,10992401,15525,0,1720389025,13056.44431482,32.16017493000254,53474.65603800001 2024-07-07,21:50:27.000,189,10992383,15485,0,1720389026,13056.32306124,32.13902754000446,53474.65603800001 2024-07-07,21:50:28.000,189,10992380,15525,0,1720389027,13056.248961829995,32.16017493000254,53474.67001224 2024-07-07,21:50:29.000,189,10992392,15365,0,1720389028,13056.188335039995,32.16017493000254,53474.6909736 2024-07-07,21:50:30.000,189,10992347,15525,0,1720389029,13056.10076301,32.14607667000382,53474.57917968 2024-07-07,21:50:31.000,189,10992399,15365,0,1720389030,13056.026663599994,32.13902754000446,53474.6211024 2024-07-07,21:50:32.000,189,10992403,15605,0,1720389031,13055.918882639999,32.13902754000446,53474.60712816001 2024-07-07,21:50:33.000,189,10992397,15725,0,1720389032,13055.851519539989,32.11083101999975,53474.52328272 2024-07-07,21:50:34.000,189,10992419,15485,0,1720389033,13055.777420129998,32.12492927999847,53474.565205440005 2024-07-07,21:50:35.000,189,10992374,15845,0,1720389034,13055.716793339998,32.08968363000167,53474.57917968 2024-07-07,21:50:36.000,189,10992375,15365,0,1720389035,13055.615748689997,32.05443798000488,53474.5512312 2024-07-07,21:50:37.000,189,10992391,15685,0,1720389036,13055.561858209992,32.00509407000209,53474.5512312 2024-07-07,21:50:38.000,189,10992394,15725,0,1720389037,13055.474286179997,31.94165190000058,53474.495334240004 2024-07-07,21:50:39.000,189,10992392,15485,0,1720389038,13055.379977839992,31.906406250003783,53474.46039864001 2024-07-07,21:50:40.000,189,10992392,15325,0,1720389039,13055.326087360001,31.850013210001634,53474.46039864001 2024-07-07,21:50:41.000,189,10992409,15925,0,1720389040,13055.278933189991,31.779521910000767,53474.46738576001 2024-07-07,21:50:42.000,189,10992352,15325,0,1720389041,13055.211570089996,31.70198148000054,53474.52328272 2024-07-07,21:50:43.000,189,10992386,15325,0,1720389042,13055.171152229996,31.673784960003104,53474.48834712001 2024-07-07,21:50:44.000,189,10992380,15365,0,1720389043,13055.10378913,31.610342790001596,53474.45341152 2024-07-07,21:50:45.000,189,10992373,15125,0,1720389044,13055.070107579995,31.58919540000352,53474.4114888 2024-07-07,21:50:46.000,189,10992380,15685,0,1720389045,13055.01621709999,31.546900620000088,53474.36257896 2024-07-07,21:50:47.000,189,10992383,15365,0,1720389046,13055.00274448,31.553949749999447,53474.348604720006 2024-07-07,21:50:48.000,189,10992402,15685,0,1720389047,13054.98253555,31.53280236000137,53474.33463048 2024-07-07,21:50:49.000,189,10992365,15165,0,1720389048,13055.009480789995,31.553949749999447,53474.34161760001 2024-07-07,21:50:50.000,189,10992395,15005,0,1720389049,13055.009480789995,31.568048009998165,53474.38354032 2024-07-07,21:50:51.000,189,10992393,15765,0,1720389050,13054.99600816999,31.603293660002237,53474.348604720006 2024-07-07,21:50:52.000,189,10992393,15365,0,1720389051,13055.01621709999,31.624441050000314,53474.306682 2024-07-07,21:50:53.000,189,10992371,15485,0,1720389052,13055.029689719995,31.687883220001822,53474.34161760001 2024-07-07,21:50:54.000,189,10992405,14965,0,1720389053,13055.029689719995,31.666735830003745,53474.40450168 2024-07-07,21:50:55.000,189,10992364,15525,0,1720389054,13055.049898649995,31.680834090002463,53474.41847592001 2024-07-07,21:50:56.000,189,10992393,15205,0,1720389055,13055.00274448,31.65263756999775,53474.41847592001 2024-07-07,21:50:57.000,189,10992394,15485,0,1720389056,13054.97579923999,31.666735830003745,53474.43245016 2024-07-07,21:50:58.000,189,10992423,15405,0,1720389057,13054.98253555,31.666735830003745,53474.47437288 2024-07-07,21:50:59.000,189,10992405,15565,0,1720389058,13054.94211769,31.617391920000955,53474.43943728001 2024-07-07,21:51:00.000,189,10992339,15445,0,1720389059,13054.87475458999,31.58214627000416,53474.446424400005 2024-07-07,21:51:01.000,189,10992394,15485,0,1720389060,13054.89496351999,31.560998879998806,53474.43245016 2024-07-07,21:51:02.000,189,10992348,15445,0,1720389061,13054.888227209995,31.610342790001596,53474.53026984 2024-07-07,21:51:03.000,189,10992390,15085,0,1720389062,13054.91517244999,31.603293660002237,53474.495334240004 2024-07-07,21:51:04.000,189,10992408,15525,0,1720389063,13054.94211769,31.617391920000955,53474.53725696001 2024-07-07,21:51:05.000,189,10992376,14845,0,1720389064,13055.02295341,31.610342790001596,53474.64206376 2024-07-07,21:51:06.000,189,10992397,15325,0,1720389065,13055.02295341,31.603293660002237,53474.71193496 2024-07-07,21:51:07.000,189,10992380,15325,0,1720389066,13055.05663495999,31.596244530002878,53474.70494784001 2024-07-07,21:51:08.000,189,10992418,15525,0,1720389067,13055.06337127,31.5750971400048,53474.781806160005 2024-07-07,21:51:09.000,189,10992436,15165,0,1720389068,13055.171152229996,31.596244530002878,53474.80975464 2024-07-07,21:51:10.000,189,10992422,15565,0,1720389069,13055.292405809996,31.52575323000201,53474.80276752001 2024-07-07,21:51:11.000,189,10992432,15165,0,1720389070,13055.326087360001,31.53280236000137,53474.830716000004 2024-07-07,21:51:12.000,189,10992407,15125,0,1720389071,13055.413659389997,31.48345844999858,53474.83770312 2024-07-07,21:51:13.000,189,10992389,15285,0,1720389072,13055.474286179997,31.462311060000502,53474.80276752001 2024-07-07,21:51:14.000,189,10992452,15445,0,1720389073,13055.561858209992,31.48345844999858,53474.80276752001 2024-07-07,21:51:15.000,189,10992409,15125,0,1720389074,13055.615748689997,31.441163670002425,53474.851677360006 2024-07-07,21:51:16.000,189,10992416,15365,0,1720389075,13055.629221310002,31.497556710004574,53474.80975464 2024-07-07,21:51:17.000,189,10992379,15485,0,1720389076,13055.649430240002,31.546900620000088,53474.82372888001 2024-07-07,21:51:18.000,189,10992448,15485,0,1720389077,13055.716793339998,31.617391920000955,53474.830716000004 2024-07-07,21:51:19.000,189,10992412,15565,0,1720389078,13055.696584409998,31.65263756999775,53474.8656516 2024-07-07,21:51:20.000,189,10992407,15405,0,1720389079,13055.743738579993,31.680834090002463,53474.87263872001 2024-07-07,21:51:21.000,189,10992403,15365,0,1720389080,13055.750474889988,31.74427626000397,53474.97744552 2024-07-07,21:51:22.000,189,10992394,14965,0,1720389081,13055.750474889988,31.800669299998845,53475.01238112001 2024-07-07,21:51:23.000,189,10992392,15485,0,1720389082,13055.743738579993,31.835914950002916,53475.05430384 2024-07-07,21:51:24.000,189,10992410,15005,0,1720389083,13055.777420129998,31.821816690004198,53475.08225232 2024-07-07,21:51:25.000,189,10992397,15525,0,1720389084,13055.737002269998,31.88525885999843,53475.0752652 2024-07-07,21:51:26.000,189,10992397,14965,0,1720389085,13055.777420129998,31.906406250003783,53475.117187920005 2024-07-07,21:51:27.000,189,10992406,15205,0,1720389086,13055.797629059998,31.92755364000186,53475.18007200001 2024-07-07,21:51:28.000,189,10992429,14805,0,1720389087,13055.844783229993,31.89230798999779,53475.19404624 2024-07-07,21:51:29.000,189,10992395,15525,0,1720389088,13055.844783229993,31.913455380003143,53475.15911064001 2024-07-07,21:51:30.000,189,10992419,15005,0,1720389089,13055.925618949994,31.87820972999907,53475.187059120006 2024-07-07,21:51:31.000,189,10992395,15325,0,1720389090,13055.959300499999,31.906406250003783,53475.25693032001 2024-07-07,21:51:32.000,189,10992429,15125,0,1720389091,13056.026663599994,31.9205045100025,53475.20802048001 2024-07-07,21:51:33.000,189,10992437,15445,0,1720389092,13056.04013622,31.94870102999994,53475.22898184001 2024-07-07,21:51:34.000,189,10992441,14845,0,1720389093,13056.13444455999,31.99804494000273,53475.27090456 2024-07-07,21:51:35.000,189,10992432,15405,0,1720389094,13056.228752899995,32.04738884999824,53475.34077576 2024-07-07,21:51:36.000,189,10992375,15445,0,1720389095,13056.29611599999,32.08968363000167,53475.27789168001 2024-07-07,21:51:37.000,189,10992417,15365,0,1720389096,13056.32306124,32.075585370002955,53475.29186592 2024-07-07,21:51:38.000,189,10992390,15325,0,1720389097,13056.437578509991,32.082634500002314,53475.38269848 2024-07-07,21:51:39.000,189,10992342,15485,0,1720389098,13056.471260059996,32.082634500002314,53475.42462120001 2024-07-07,21:51:40.000,189,10992363,15365,0,1720389099,13056.531886849996,32.05443798000488,53475.49449240001 2024-07-07,21:51:41.000,189,10992409,15125,0,1720389100,13056.572304709996,32.04738884999824,53475.49449240001 2024-07-07,21:51:42.000,189,10992424,15005,0,1720389101,13056.646404120002,32.01214320000145,53475.51545376001 2024-07-07,21:51:43.000,189,10992389,14965,0,1720389102,13056.713767219997,31.99804494000273,53475.571350720005 2024-07-07,21:51:44.000,189,10992424,15245,0,1720389103,13056.747448770002,31.969848419998016,53475.63423480001 2024-07-07,21:51:45.000,189,10992386,15085,0,1720389104,13056.787866630002,31.97689755000465,53475.66218328001 2024-07-07,21:51:46.000,189,10992384,15485,0,1720389105,13056.861966039993,31.906406250003783,53475.73205448001 2024-07-07,21:51:47.000,189,10992424,15045,0,1720389106,13056.915856519998,31.88525885999843,53475.704106 2024-07-07,21:51:48.000,189,10992435,15325,0,1720389107,13057.003428549993,31.94870102999994,53475.75301584 2024-07-07,21:51:49.000,189,10992382,15205,0,1720389108,13057.030373789989,32.00509407000209,53475.8438484 2024-07-07,21:51:50.000,189,10992378,15445,0,1720389109,13057.131418439989,32.04033971999888,53475.94166808 2024-07-07,21:51:51.000,189,10992406,15165,0,1720389110,13057.171836299989,32.075585370002955,53475.906732480005 2024-07-07,21:51:52.000,189,10992419,15245,0,1720389111,13057.239199399999,32.13197840999783,53476.03250064 2024-07-07,21:51:53.000,189,10992399,15205,0,1720389112,13057.306562499994,32.202469709998695,53476.053462 2024-07-07,21:51:54.000,189,10992433,15485,0,1720389113,13057.37392559999,32.244764490002126,53476.11634608001 2024-07-07,21:51:55.000,189,10992436,15685,0,1720389114,13057.42107977,32.244764490002126,53476.1582688 2024-07-07,21:51:56.000,189,10992413,15165,0,1720389115,13057.45476131999,32.28001013999892,53476.18621728001 2024-07-07,21:51:57.000,189,10992412,15525,0,1720389116,13057.46149763,32.28705926999828,53476.24910136 2024-07-07,21:51:58.000,189,10992429,15565,0,1720389117,13057.51538810999,32.23771536000277,53476.23512712001 2024-07-07,21:51:59.000,189,10992409,15245,0,1720389118,13057.528860729995,32.209518839998054,53476.2980112 2024-07-07,21:52:00.000,189,10992425,15085,0,1720389119,13057.55580596999,32.1672240600019,53476.33294680001 2024-07-07,21:52:01.000,189,10992381,15205,0,1720389120,13057.609696449996,32.14607667000382,53476.41679224 2024-07-07,21:52:02.000,189,10992389,15005,0,1720389121,13057.677059549991,32.075585370002955,53476.42377936 2024-07-07,21:52:03.000,189,10992393,15245,0,1720389122,13057.677059549991,32.019192330000806,53476.46570208 2024-07-07,21:52:04.000,189,10992404,15125,0,1720389123,13057.717477409991,31.99804494000273,53476.52159904001 2024-07-07,21:52:05.000,189,10992418,15405,0,1720389124,13057.724213720001,31.962799289998657,53476.626405840005 2024-07-07,21:52:06.000,189,10992416,15005,0,1720389125,13057.825258370001,31.962799289998657,53476.66134144 2024-07-07,21:52:07.000,189,10992376,15165,0,1720389126,13057.879148849992,31.94870102999994,53476.73819976001 2024-07-07,21:52:08.000,189,10992426,15045,0,1720389127,13057.892621469997,31.94165190000058,53476.71723840001 2024-07-07,21:52:09.000,189,10992392,15045,0,1720389128,13057.906094090002,31.962799289998657,53476.71025128 2024-07-07,21:52:10.000,189,10992442,14805,0,1720389129,13057.953248259997,31.955750159999297,53476.77313536 2024-07-07,21:52:11.000,189,10992431,15245,0,1720389130,13057.993666119997,31.969848419998016,53476.87095504 2024-07-07,21:52:12.000,189,10992386,15165,0,1720389131,13058.013875049997,31.99804494000273,53476.90589064001 2024-07-07,21:52:13.000,189,10992390,15045,0,1720389132,13058.034083979997,32.068536240003596,53476.926852 2024-07-07,21:52:14.000,189,10992383,15085,0,1720389133,13058.101447079993,32.082634500002314,53477.031658800006 2024-07-07,21:52:15.000,189,10992441,15285,0,1720389134,13058.148601249988,32.068536240003596,53477.0665944 2024-07-07,21:52:16.000,189,10992396,15325,0,1720389135,13058.189019109988,32.075585370002955,53477.080568640005 2024-07-07,21:52:17.000,189,10992420,15245,0,1720389136,13058.195755419998,32.08968363000167,53477.09454288 2024-07-07,21:52:18.000,189,10992384,15085,0,1720389137,13058.249645899989,32.082634500002314,53477.129478480005 2024-07-07,21:52:19.000,189,10992399,15005,0,1720389138,13058.337217929999,32.10378189000039,53477.129478480005 2024-07-07,21:52:20.000,189,10992432,15285,0,1720389139,13058.43152626999,32.10378189000039,53477.22729816 2024-07-07,21:52:21.000,189,10992414,15125,0,1720389140,13058.485416749994,32.11788014999911,53477.248259520005 2024-07-07,21:52:22.000,189,10992390,15285,0,1720389141,13058.586461399995,32.13902754000446,53477.24127240001 2024-07-07,21:52:23.000,189,10992414,15285,0,1720389142,13058.68076974,32.12492927999847,53477.30415648 2024-07-07,21:52:24.000,189,10992386,15445,0,1720389143,13058.74139653,32.15312580000318,53477.35306632 2024-07-07,21:52:25.000,189,10992380,15245,0,1720389144,13058.79528700999,32.14607667000382,53477.35306632 2024-07-07,21:52:26.000,189,10992393,15165,0,1720389145,13058.90306797,32.14607667000382,53477.40197616 2024-07-07,21:52:27.000,189,10992415,15085,0,1720389146,13058.943485830001,32.1672240600019,53477.40197616 2024-07-07,21:52:28.000,189,10992400,15285,0,1720389147,13059.004112620001,32.195420579999336,53477.49979584 2024-07-07,21:52:29.000,189,10992382,15525,0,1720389148,13059.031057859997,32.17427319000126,53477.450886 2024-07-07,21:52:30.000,189,10992399,15245,0,1720389149,13059.078212029992,32.17427319000126,53477.478834479996 2024-07-07,21:52:31.000,189,10992435,15005,0,1720389150,13059.145575130002,32.18837144999998,53477.52774432001 2024-07-07,21:52:32.000,189,10992381,15045,0,1720389151,13059.192729299997,32.22361710000405,53477.534731440006 2024-07-07,21:52:33.000,189,10992388,15045,0,1720389152,13059.266828710002,32.21656797000469,53477.5906284 2024-07-07,21:52:34.000,189,10992411,15325,0,1720389153,13059.334191809998,32.23066623000341,53477.61857688 2024-07-07,21:52:35.000,189,10992370,14685,0,1720389154,13059.374609669998,32.23066623000341,53477.63953824 2024-07-07,21:52:36.000,189,10992422,15285,0,1720389155,13059.415027529998,32.32230492000235,53477.74434504001 2024-07-07,21:52:37.000,189,10992402,15525,0,1720389156,13059.482390629993,32.31525579000299,53477.800242000005 2024-07-07,21:52:38.000,189,10992384,15125,0,1720389157,13059.522808489994,32.294108400004916,53477.800242000005 2024-07-07,21:52:39.000,189,10992352,15205,0,1720389158,13059.502599559994,32.28001013999892,53477.82819048 2024-07-07,21:52:40.000,189,10992373,15325,0,1720389159,13059.529544799989,32.23066623000341,53477.80722912 2024-07-07,21:52:41.000,189,10992388,14885,0,1720389160,13059.556490039999,32.202469709998695,53477.77928064 2024-07-07,21:52:42.000,189,10992400,15285,0,1720389161,13059.583435279994,32.17427319000126,53477.849151840004 2024-07-07,21:52:43.000,189,10992412,14605,0,1720389162,13059.61038051999,32.13197840999783,53477.87710032 2024-07-07,21:52:44.000,189,10992378,15165,0,1720389163,13059.61038051999,32.068536240003596,53477.93998440001 2024-07-07,21:52:45.000,189,10992369,14845,0,1720389164,13059.596907899999,32.04738884999824,53478.02382984 2024-07-07,21:52:46.000,189,10992366,14845,0,1720389165,13059.590171589989,32.00509407000209,53478.086713920005 2024-07-07,21:52:47.000,189,10992458,14765,0,1720389166,13059.603644209994,31.962799289998657,53478.19850784001 2024-07-07,21:52:48.000,189,10992373,15205,0,1720389167,13059.657534689999,31.955750159999297,53478.23344344 2024-07-07,21:52:49.000,189,10992417,15005,0,1720389168,13059.657534689999,31.97689755000465,53478.19152072 2024-07-07,21:52:50.000,189,10992410,15245,0,1720389169,13059.69795255,31.99804494000273,53478.2893404 2024-07-07,21:52:51.000,189,10992388,15325,0,1720389170,13059.69121623999,32.04033971999888,53478.26837904 2024-07-07,21:52:52.000,189,10992372,15405,0,1720389171,13059.704688859994,32.10378189000039,53478.26837904 2024-07-07,21:52:53.000,189,10992382,15205,0,1720389172,13059.69121623999,32.18132232000062,53478.254404800005 2024-07-07,21:52:54.000,189,10992377,14925,0,1720389173,13059.63058944999,32.244764490002126,53478.29632752001 2024-07-07,21:52:55.000,189,10992353,15325,0,1720389174,13059.563226349994,32.2659118800002,53478.303314640005 2024-07-07,21:52:56.000,189,10992411,15085,0,1720389175,13059.509335869989,32.294108400004916,53478.303314640005 2024-07-07,21:52:57.000,189,10992430,15605,0,1720389176,13059.394818599998,32.2659118800002,53478.303314640005 2024-07-07,21:52:58.000,189,10992364,15085,0,1720389177,13059.300510259993,32.23066623000341,53478.2893404 2024-07-07,21:52:59.000,189,10992358,15045,0,1720389178,13059.192729299997,32.195420579999336,53478.2893404 2024-07-07,21:53:00.000,189,10992356,15085,0,1720389179,13059.098420959992,32.14607667000382,53478.26139192 2024-07-07,21:53:01.000,189,10992377,15445,0,1720389180,13058.997376309992,32.05443798000488,53478.26139192 2024-07-07,21:53:02.000,189,10992412,15205,0,1720389181,13058.943485830001,32.019192330000806,53478.24043056 2024-07-07,21:53:03.000,189,10992397,15205,0,1720389182,13058.869386419996,31.99804494000273,53478.2194692 2024-07-07,21:53:04.000,189,10992375,15005,0,1720389183,13058.80202332,32.01214320000145,53478.26139192 2024-07-07,21:53:05.000,189,10992364,15005,0,1720389184,13058.77507807999,32.00509407000209,53478.254404800005 2024-07-07,21:53:06.000,189,10992400,14885,0,1720389185,13058.77507807999,32.04738884999824,53478.24741768001 2024-07-07,21:53:07.000,189,10992375,14805,0,1720389186,13058.788550699996,32.11083101999975,53478.24043056 2024-07-07,21:53:08.000,189,10992379,15125,0,1720389187,13058.75486914999,32.21656797000469,53478.28235328 2024-07-07,21:53:09.000,189,10992365,14605,0,1720389188,13058.78181439,32.32230492000235,53478.23344344 2024-07-07,21:53:10.000,189,10992414,15085,0,1720389189,13058.79528700999,32.45623839000473,53478.29632752001 2024-07-07,21:53:11.000,189,10992359,14965,0,1720389190,13058.83570486999,32.59722098999919,53478.28235328 2024-07-07,21:53:12.000,189,10992404,15365,0,1720389191,13058.81549593999,32.702957940004126,53478.22645632001 2024-07-07,21:53:13.000,189,10992399,14845,0,1720389192,13058.80202332,32.81574402000115,53478.24741768001 2024-07-07,21:53:14.000,189,10992379,15045,0,1720389193,13058.828968559996,32.90033358000073,53478.33825024 2024-07-07,21:53:15.000,189,10992415,15685,0,1720389194,13058.788550699996,32.92148096999881,53478.36619872001 2024-07-07,21:53:16.000,189,10992367,15565,0,1720389195,13058.71445128999,32.95672662000288,53478.31030176 2024-07-07,21:53:17.000,189,10992388,15085,0,1720389196,13058.66056081,32.92853009999817,53478.32427600001 2024-07-07,21:53:18.000,189,10992356,15405,0,1720389197,13058.61340663999,32.92853009999817,53478.28235328 2024-07-07,21:53:19.000,189,10992373,15205,0,1720389198,13058.49888937,32.886235320002015,53478.28235328 2024-07-07,21:53:20.000,189,10992372,14845,0,1720389199,13058.43152626999,32.91443183999945,53478.34523736001 2024-07-07,21:53:21.000,189,10992388,15205,0,1720389200,13058.370899479989,32.886235320002015,53478.317288879996 2024-07-07,21:53:22.000,189,10992384,15245,0,1720389201,13058.310272689989,32.90033358000073,53478.26837904 2024-07-07,21:53:23.000,189,10992362,15405,0,1720389202,13058.229436969988,32.92148096999881,53478.24043056 2024-07-07,21:53:24.000,189,10992354,14925,0,1720389203,13058.175546489998,33.013119659997756,53478.2194692 2024-07-07,21:53:25.000,189,10992352,15085,0,1720389204,13058.202491729993,33.076561829999264,53478.19152072 2024-07-07,21:53:26.000,189,10992380,14845,0,1720389205,13058.229436969988,33.15410225999949,53478.205494960006 2024-07-07,21:53:27.000,189,10992403,15325,0,1720389206,13058.121656009993,33.302133990000584,53478.21248208 2024-07-07,21:53:28.000,189,10992344,15085,0,1720389207,13058.148601249988,33.40787093999825,53478.135623760005 2024-07-07,21:53:29.000,189,10992331,14805,0,1720389208,13058.182282799993,33.50655876000383,53478.17754648001 2024-07-07,21:53:30.000,189,10992387,15045,0,1720389209,13058.202491729993,33.61229571000149,53478.16357224 2024-07-07,21:53:31.000,189,10992393,15365,0,1720389210,13058.263118519993,33.68983614000172,53478.23344344 2024-07-07,21:53:32.000,189,10992394,15165,0,1720389211,13058.296800069998,33.746229180003866,53478.19850784001 2024-07-07,21:53:33.000,189,10992370,15005,0,1720389212,13058.296800069998,33.79557308999938,53478.22645632001 2024-07-07,21:53:34.000,189,10992416,15165,0,1720389213,13058.317008999999,33.79557308999938,53478.23344344 2024-07-07,21:53:35.000,189,10992369,14845,0,1720389214,13058.269854829989,33.78147483000066,53478.23344344 2024-07-07,21:53:36.000,189,10992379,15125,0,1720389215,13058.256382209998,33.8096713499981,53478.205494960006 2024-07-07,21:53:37.000,189,10992357,14725,0,1720389216,13058.229436969988,33.753278310003225,53478.19850784001 2024-07-07,21:53:38.000,189,10992377,15485,0,1720389217,13058.195755419998,33.710983529999794,53478.21248208 2024-07-07,21:53:39.000,189,10992405,15165,0,1720389218,13058.148601249988,33.647541359998286,53478.205494960006 2024-07-07,21:53:40.000,189,10992397,15365,0,1720389219,13058.128392320003,33.60524658000213,53478.16357224 2024-07-07,21:53:41.000,189,10992346,15045,0,1720389220,13058.087974460002,33.54885353999998,53478.17055936 2024-07-07,21:53:42.000,189,10992450,15365,0,1720389221,13058.094710769998,33.485411369998474,53478.17055936 2024-07-07,21:53:43.000,189,10992393,14645,0,1720389222,13058.061029219993,33.49246049999783,53478.1146624 2024-07-07,21:53:44.000,189,10992344,15125,0,1720389223,13058.013875049997,33.49950963000447,53478.05876544001 2024-07-07,21:53:45.000,189,10992362,15245,0,1720389224,13057.980193499992,33.534755280001264,53478.06575256 2024-07-07,21:53:46.000,189,10992334,15445,0,1720389225,13058.020611359992,33.5629517999987,53478.07972680001 2024-07-07,21:53:47.000,189,10992403,15525,0,1720389226,13057.993666119997,33.59819745000277,53478.10068816 2024-07-07,21:53:48.000,189,10992396,15165,0,1720389227,13058.027347670002,33.66868875000364,53478.14261088 2024-07-07,21:53:49.000,189,10992366,15165,0,1720389228,13058.054292909997,33.71803265999915,53478.17055936 2024-07-07,21:53:50.000,189,10992371,14885,0,1720389229,13058.081238149993,33.760327440002584,53478.14261088 2024-07-07,21:53:51.000,189,10992379,15125,0,1720389230,13058.067765530002,33.85901526000089,53478.16357224 2024-07-07,21:53:52.000,189,10992392,15365,0,1720389231,13058.067765530002,33.95065394999983,53478.12164952 2024-07-07,21:53:53.000,189,10992364,15245,0,1720389232,13058.074501839998,33.99294873000326,53478.149597999996 2024-07-07,21:53:54.000,189,10992383,14805,0,1720389233,13058.067765530002,34.06344003000413,53478.14261088 2024-07-07,21:53:55.000,189,10992414,15285,0,1720389234,13058.054292909997,34.155078720003075,53478.2194692 2024-07-07,21:53:56.000,189,10992365,15085,0,1720389235,13058.034083979997,34.17622611000115,53478.21248208 2024-07-07,21:53:57.000,189,10992415,15525,0,1720389236,13057.966720880002,34.2326191500033,53478.24741768001 2024-07-07,21:53:58.000,189,10992392,14885,0,1720389237,13057.946511950002,34.289012189998175,53478.22645632001 2024-07-07,21:53:59.000,189,10992368,15205,0,1720389238,13057.858939919992,34.31720871000289,53478.16357224 2024-07-07,21:54:00.000,189,10992372,15005,0,1720389239,13057.811785749996,34.37360174999776,53478.21248208 2024-07-07,21:54:01.000,189,10992395,15005,0,1720389240,13057.724213720001,34.35245435999968,53478.184533600004 2024-07-07,21:54:02.000,189,10992438,15285,0,1720389241,13057.643378,34.35245435999968,53478.16357224 2024-07-07,21:54:03.000,189,10992342,15045,0,1720389242,13057.55580596999,34.338356100000965,53478.10068816 2024-07-07,21:54:04.000,189,10992393,15085,0,1720389243,13057.468233939995,34.289012189998175,53478.086713920005 2024-07-07,21:54:05.000,189,10992414,14885,0,1720389244,13057.46149763,34.25376654000138,53478.14261088 2024-07-07,21:54:06.000,189,10992454,15165,0,1720389245,13057.427816079995,34.218520890004584,53478.149597999996 2024-07-07,21:54:07.000,189,10992396,15805,0,1720389246,13057.40087084,34.162127850002435,53478.10767528001 2024-07-07,21:54:08.000,189,10992415,15205,0,1720389247,13057.37392559999,34.14098046000436,53478.10068816 2024-07-07,21:54:09.000,189,10992359,15045,0,1720389248,13057.387398219995,34.105734810000286,53478.10767528001 2024-07-07,21:54:10.000,189,10992397,15285,0,1720389249,13057.33350773999,34.07753829000285,53478.10068816 2024-07-07,21:54:11.000,189,10992384,15125,0,1720389250,13057.34024405,34.07753829000285,53478.10068816 2024-07-07,21:54:12.000,189,10992393,15485,0,1720389251,13057.34024405,34.155078720003075,53478.07273968 2024-07-07,21:54:13.000,189,10992357,14725,0,1720389252,13057.346980359995,34.2326191500033,53478.086713920005 2024-07-07,21:54:14.000,189,10992384,15365,0,1720389253,13057.29308987999,34.31720871000289,53478.14261088 2024-07-07,21:54:15.000,189,10992405,15125,0,1720389254,13057.27288094999,34.42999478999991,53478.07273968 2024-07-07,21:54:16.000,189,10992334,15045,0,1720389255,13057.25940833,34.556879130002926,53478.12863664001 2024-07-07,21:54:17.000,189,10992432,15085,0,1720389256,13057.266144639994,34.69786173000466,53478.16357224 2024-07-07,21:54:18.000,189,10992376,14965,0,1720389257,13057.239199399999,34.81064781000168,53478.16357224 2024-07-07,21:54:19.000,189,10992393,14765,0,1720389258,13057.25940833,35.00097431999893,53478.10068816 2024-07-07,21:54:20.000,189,10992373,15245,0,1720389259,13057.266144639994,35.06441649000044,53478.10767528001 2024-07-07,21:54:21.000,189,10992387,15205,0,1720389260,13057.27961726,35.156055179999385,53478.037804080006 2024-07-07,21:54:22.000,189,10992412,15285,0,1720389261,13057.29982619,35.156055179999385,53478.05876544001 2024-07-07,21:54:23.000,189,10992389,15085,0,1720389262,13057.35371666999,35.156055179999385,53478.07972680001 2024-07-07,21:54:24.000,189,10992377,14965,0,1720389263,13057.40087084,35.11376040000323,53478.02382984 2024-07-07,21:54:25.000,189,10992397,15205,0,1720389264,13057.40087084,35.022121710004285,53478.037804080006 2024-07-07,21:54:26.000,189,10992360,14885,0,1720389265,13057.41434345999,34.98687606000021,53478.10068816 2024-07-07,21:54:27.000,189,10992400,15565,0,1720389266,13057.4412887,34.90933562999999,53478.06575256 2024-07-07,21:54:28.000,189,10992372,14845,0,1720389267,13057.42107977,34.77540216000489,53478.07273968 2024-07-07,21:54:29.000,189,10992365,15005,0,1720389268,13057.41434345999,34.71195999000338,53478.086713920005 2024-07-07,21:54:30.000,189,10992355,15285,0,1720389269,13057.407607149995,34.690812599998026,53478.086713920005 2024-07-07,21:54:31.000,189,10992395,14925,0,1720389270,13057.31329880999,34.71195999000338,53478.10068816 2024-07-07,21:54:32.000,189,10992393,15205,0,1720389271,13057.27288094999,34.70491086000402,53478.10767528001 2024-07-07,21:54:33.000,189,10992392,15525,0,1720389272,13057.245935709994,34.73310738000146,53478.17055936 2024-07-07,21:54:34.000,189,10992364,15325,0,1720389273,13057.225726779994,34.796549550002965,53478.135623760005 2024-07-07,21:54:35.000,189,10992389,15085,0,1720389274,13057.21225415999,34.85999172000447,53478.149597999996 2024-07-07,21:54:36.000,189,10992384,15205,0,1720389275,13057.19204522999,34.95163041000342,53478.17754648001 2024-07-07,21:54:37.000,189,10992390,15365,0,1720389276,13057.239199399999,35.01507257999765,53478.205494960006 2024-07-07,21:54:38.000,189,10992431,15085,0,1720389277,13057.286353569994,35.06441649000044,53478.2194692 2024-07-07,21:54:39.000,189,10992424,14965,0,1720389278,13057.367189289995,35.12785866000195,53478.23344344 2024-07-07,21:54:40.000,189,10992393,15445,0,1720389279,13057.41434345999,35.13490779000131,53478.2194692 2024-07-07,21:54:41.000,189,10992402,14685,0,1720389280,13057.45476131999,35.198349960002815,53478.17055936 2024-07-07,21:54:42.000,189,10992415,15445,0,1720389281,13057.528860729995,35.212448220001534,53478.17055936 2024-07-07,21:54:43.000,189,10992386,15205,0,1720389282,13057.57601489999,35.23359560999961,53478.12863664001 2024-07-07,21:54:44.000,189,10992407,15205,0,1720389283,13057.643378,35.24064473999897,53478.17754648001 2024-07-07,21:54:45.000,189,10992382,15165,0,1720389284,13057.670323239996,35.24064473999897,53478.16357224 2024-07-07,21:54:46.000,189,10992394,15005,0,1720389285,13057.697268479991,35.24064473999897,53478.17754648001 2024-07-07,21:54:47.000,189,10992381,15205,0,1720389286,13057.70400479,35.205399090002174,53478.149597999996 2024-07-07,21:54:48.000,189,10992349,15285,0,1720389287,13057.764631580001,35.24064473999897,53478.24741768001 2024-07-07,21:54:49.000,189,10992373,14845,0,1720389288,13057.751158959996,35.22654648000025,53478.24741768001 2024-07-07,21:54:50.000,189,10992415,14885,0,1720389289,13057.670323239996,35.261792130004324,53478.26139192 2024-07-07,21:54:51.000,189,10992370,14925,0,1720389290,13057.670323239996,35.205399090002174,53478.303314640005 2024-07-07,21:54:52.000,189,10992390,15325,0,1720389291,13057.62316907,35.22654648000025,53478.27536616001 2024-07-07,21:54:53.000,189,10992410,14925,0,1720389292,13057.55580596999,35.191300830003456,53478.33825024 2024-07-07,21:54:54.000,189,10992385,14925,0,1720389293,13057.48170656,35.1701534399981,53478.352224480004 2024-07-07,21:54:55.000,189,10992401,15325,0,1720389294,13057.39413452999,35.12080953000259,53478.352224480004 2024-07-07,21:54:56.000,189,10992371,14725,0,1720389295,13057.32003512,35.11376040000323,53478.34523736001 2024-07-07,21:54:57.000,189,10992376,15245,0,1720389296,13057.245935709994,35.141956920000666,53478.317288879996 2024-07-07,21:54:58.000,189,10992380,14885,0,1720389297,13057.218990469999,35.12785866000195,53478.44305704001 2024-07-07,21:54:59.000,189,10992375,15365,0,1720389298,13057.144891059994,35.156055179999385,53478.38716008 2024-07-07,21:55:00.000,189,10992462,14765,0,1720389299,13057.111209509989,35.12080953000259,53478.33825024 2024-07-07,21:55:01.000,189,10992420,15445,0,1720389300,13057.070791649989,35.13490779000131,53478.33126312 2024-07-07,21:55:02.000,189,10992385,14965,0,1720389301,13057.064055339994,35.12080953000259,53478.28235328 2024-07-07,21:55:03.000,189,10992396,15245,0,1720389302,13057.010164859988,35.00097431999893,53478.19850784001 2024-07-07,21:55:04.000,189,10992429,15445,0,1720389303,13057.057319029998,35.04326910000236,53478.26837904 2024-07-07,21:55:05.000,189,10992433,14925,0,1720389304,13057.023637479993,35.036219970003,53478.254404800005 2024-07-07,21:55:06.000,189,10992333,15005,0,1720389305,13057.037110099998,34.95867954000278,53478.28235328 2024-07-07,21:55:07.000,189,10992440,14765,0,1720389306,13056.969746999988,34.923433889998705,53478.24043056 2024-07-07,21:55:08.000,189,10992405,15445,0,1720389307,13056.922592829993,34.88818824000191,53478.27536616001 2024-07-07,21:55:09.000,189,10992422,14725,0,1720389308,13056.875438659998,34.85999172000447,53478.32427600001 2024-07-07,21:55:10.000,189,10992411,15445,0,1720389309,13056.801339249992,34.83179519999976,53478.32427600001 2024-07-07,21:55:11.000,189,10992410,15205,0,1720389310,13056.653140429997,34.77540216000489,53478.2893404 2024-07-07,21:55:12.000,189,10992373,15125,0,1720389311,13056.565568400001,34.76835302999825,53478.317288879996 2024-07-07,21:55:13.000,189,10992380,15285,0,1720389312,13056.44431482,34.782451290004246,53478.254404800005 2024-07-07,21:55:14.000,189,10992435,14965,0,1720389313,13056.35674278999,34.789500420003606,53478.352224480004 2024-07-07,21:55:15.000,189,10992422,15325,0,1720389314,13056.29611599999,34.85294258999784,53478.317288879996 2024-07-07,21:55:16.000,189,10992408,15125,0,1720389315,13056.228752899995,34.90228650000063,53478.26139192 2024-07-07,21:55:17.000,189,10992422,15325,0,1720389316,13056.23548920999,34.95163041000342,53478.205494960006 2024-07-07,21:55:18.000,189,10992338,15045,0,1720389317,13056.228752899995,35.05031823000172,53478.205494960006 2024-07-07,21:55:19.000,189,10992382,15245,0,1720389318,13056.309588619995,35.11376040000323,53478.135623760005 2024-07-07,21:55:20.000,189,10992421,15485,0,1720389319,13056.3634791,35.163104309998744,53478.17754648001 2024-07-07,21:55:21.000,189,10992373,15125,0,1720389320,13056.491468989996,35.22654648000025,53478.12164952 2024-07-07,21:55:22.000,189,10992383,15245,0,1720389321,13056.579041019992,35.24769386999833,53478.07972680001 2024-07-07,21:55:23.000,189,10992425,15405,0,1720389322,13056.686821980002,35.261792130004324,53478.05876544001 2024-07-07,21:55:24.000,189,10992444,14965,0,1720389323,13056.747448770002,35.198349960002815,53478.05177832 2024-07-07,21:55:25.000,189,10992376,15205,0,1720389324,13056.835020799997,35.149006050000025,53478.03081696001 2024-07-07,21:55:26.000,189,10992365,15125,0,1720389325,13056.868702350002,35.07851474999916,53477.93998440001 2024-07-07,21:55:27.000,189,10992398,15285,0,1720389326,13056.882174969993,34.98687606000021,53477.97492 2024-07-07,21:55:28.000,189,10992365,15125,0,1720389327,13056.801339249992,34.84589345999848,53477.93299728 2024-07-07,21:55:29.000,189,10992358,15165,0,1720389328,13056.673349359997,34.76835302999825,53477.88408744 2024-07-07,21:55:30.000,189,10992419,15365,0,1720389329,13056.572304709996,34.71900912000274,53477.9050488 2024-07-07,21:55:31.000,189,10992416,14805,0,1720389330,13056.410633269996,34.67671433999931,53477.89806168 2024-07-07,21:55:32.000,189,10992390,15685,0,1720389331,13056.23548920999,34.68376346999867,53477.82120336001 2024-07-07,21:55:33.000,189,10992390,14845,0,1720389332,13056.09402669999,34.71195999000338,53477.88408744 2024-07-07,21:55:34.000,189,10992427,15205,0,1720389333,13056.01319097999,34.77540216000489,53477.9050488 2024-07-07,21:55:35.000,189,10992439,15205,0,1720389334,13055.878464779998,34.88818824000191,53477.85613896 2024-07-07,21:55:36.000,189,10992410,15485,0,1720389335,13055.757211199998,34.95867954000278,53477.82120336001 2024-07-07,21:55:37.000,189,10992378,14845,0,1720389336,13055.676375479998,35.06441649000044,53477.80722912 2024-07-07,21:55:38.000,189,10992414,15445,0,1720389337,13055.609012380002,35.1842517000041,53477.870113200006 2024-07-07,21:55:39.000,189,10992349,14765,0,1720389338,13055.541649279992,35.30408691000048,53477.751332160005 2024-07-07,21:55:40.000,189,10992422,15205,0,1720389339,13055.521440349992,35.41687299000478,53477.702422320006 2024-07-07,21:55:41.000,189,10992387,15285,0,1720389340,13055.507967730002,35.50146255000436,53477.69543520001 2024-07-07,21:55:42.000,189,10992382,15405,0,1720389341,13055.454077249997,35.564904719998594,53477.63953824 2024-07-07,21:55:43.000,189,10992410,15165,0,1720389342,13055.420395699992,35.6283468900001,53477.60460264001 2024-07-07,21:55:44.000,189,10992387,15085,0,1720389343,13055.440604629992,35.614248630001384,53477.534731440006 2024-07-07,21:55:45.000,189,10992427,15125,0,1720389344,13055.460813559992,35.607199500002025,53477.5906284 2024-07-07,21:55:46.000,189,10992391,15245,0,1720389345,13055.447340940002,35.54375733000052,53477.50678296001 2024-07-07,21:55:47.000,189,10992396,15245,0,1720389346,13055.474286179997,35.48736428999837,53477.50678296001 2024-07-07,21:55:48.000,189,10992401,15685,0,1720389347,13055.406923080001,35.40982385999814,53477.5207572 2024-07-07,21:55:49.000,189,10992402,15165,0,1720389348,13055.346296290001,35.35343082000327,53477.49280872 2024-07-07,21:55:50.000,189,10992387,14925,0,1720389349,13055.305878430001,35.23359560999961,53477.464860240005 2024-07-07,21:55:51.000,189,10992408,15005,0,1720389350,13055.19809746999,35.12785866000195,53477.450886 2024-07-07,21:55:52.000,189,10992385,14885,0,1720389351,13055.070107579995,35.05736736000108,53477.33909208001 2024-07-07,21:55:53.000,189,10992462,15205,0,1720389352,13054.8814909,34.972777800001495,53477.35306632 2024-07-07,21:55:54.000,189,10992448,15485,0,1720389353,13054.713083149989,34.87408998000319,53477.28319512 2024-07-07,21:55:55.000,189,10992385,15285,0,1720389354,13054.625511119993,34.81064781000168,53477.22729816 2024-07-07,21:55:56.000,189,10992368,15205,0,1720389355,13054.490784920003,34.754254769999534,53477.22729816 2024-07-07,21:55:57.000,189,10992391,15405,0,1720389356,13054.376267649997,34.77540216000489,53477.15742696 2024-07-07,21:55:58.000,189,10992357,15685,0,1720389357,13054.322377169992,34.81064781000168,53477.143452719996 2024-07-07,21:55:59.000,189,10992384,15005,0,1720389358,13054.261750379992,34.85294258999784,53477.11550424 2024-07-07,21:56:00.000,189,10992365,15245,0,1720389359,13054.268486690002,34.923433889998705,53477.05960728 2024-07-07,21:56:01.000,189,10992388,15485,0,1720389360,13054.281959309992,35.036219970003,53476.9967232 2024-07-07,21:56:02.000,189,10992393,15285,0,1720389361,13054.281959309992,35.12785866000195,53476.961787600005 2024-07-07,21:56:03.000,189,10992346,15245,0,1720389362,13054.349322410002,35.30408691000048,53476.93383912001 2024-07-07,21:56:04.000,189,10992422,15645,0,1720389363,13054.369531340002,35.46621690000029,53476.91986488 2024-07-07,21:56:05.000,189,10992374,15085,0,1720389364,13054.450367060002,35.58605211000395,53476.90589064001 2024-07-07,21:56:06.000,189,10992402,15005,0,1720389365,13054.517730159998,35.71998557999905,53476.87095504 2024-07-07,21:56:07.000,189,10992397,15045,0,1720389366,13054.558148019998,35.76932949000184,53476.84999368 2024-07-07,21:56:08.000,189,10992346,14885,0,1720389367,13054.591829569988,35.81867340000463,53476.87794216 2024-07-07,21:56:09.000,189,10992357,15085,0,1720389368,13054.585093259993,35.81162426999799,53476.70326416 2024-07-07,21:56:10.000,189,10992381,15765,0,1720389369,13054.524466469993,35.797526009999274,53476.696277040006 2024-07-07,21:56:11.000,189,10992400,14845,0,1720389370,13054.504257539993,35.70588732000033,53476.6823028 2024-07-07,21:56:12.000,189,10992326,15525,0,1720389371,13054.403212889993,35.63539601999946,53476.60544448 2024-07-07,21:56:13.000,189,10992436,15405,0,1720389372,13054.302168239992,35.53670820000116,53476.55653464 2024-07-07,21:56:14.000,189,10992361,15245,0,1720389373,13054.174178349997,35.430971250003495,53476.48666344 2024-07-07,21:56:15.000,189,10992409,15245,0,1720389374,13054.133760489996,35.30408691000048,53476.472689199996 2024-07-07,21:56:16.000,189,10992389,15045,0,1720389375,13054.012506909996,35.24064473999897,53476.43076648001 2024-07-07,21:56:17.000,189,10992401,15485,0,1720389376,13053.87778070999,35.163104309998744,53476.409805120005 2024-07-07,21:56:18.000,189,10992398,15085,0,1720389377,13053.871044399995,35.1701534399981,53476.32595968 2024-07-07,21:56:19.000,189,10992406,15365,0,1720389378,13053.81715391999,35.163104309998744,53476.25608848 2024-07-07,21:56:20.000,189,10992414,14885,0,1720389379,13053.77673605999,35.17720257000474,53476.27704984 2024-07-07,21:56:21.000,189,10992393,15245,0,1720389380,13053.75652712999,35.212448220001534,53476.24910136 2024-07-07,21:56:22.000,189,10992427,14845,0,1720389381,13053.83736284999,35.261792130004324,53476.22814 2024-07-07,21:56:23.000,189,10992356,15285,0,1720389382,13053.87778070999,35.30408691000048,53476.11634608001 2024-07-07,21:56:24.000,189,10992395,15525,0,1720389383,13053.931671189996,35.332283429997915,53476.03948776 2024-07-07,21:56:25.000,189,10992384,15285,0,1720389384,13054.012506909996,35.325234299998556,53476.03250064 2024-07-07,21:56:26.000,189,10992358,15525,0,1720389385,13054.120287869991,35.27589039000304,53475.93468096 2024-07-07,21:56:27.000,189,10992386,15405,0,1720389386,13054.241541449992,35.21949735000089,53475.99057792 2024-07-07,21:56:28.000,189,10992401,15165,0,1720389387,13054.376267649997,35.149006050000025,53475.93468096 2024-07-07,21:56:29.000,189,10992406,15245,0,1720389388,13054.510993849988,35.01507257999765,53475.8438484 2024-07-07,21:56:30.000,189,10992419,15165,0,1720389389,13054.659192669998,34.89523737000127,53475.82288704 2024-07-07,21:56:31.000,189,10992366,15125,0,1720389390,13054.726555769994,34.747205640000175,53475.80891280001 2024-07-07,21:56:32.000,189,10992403,15445,0,1720389391,13054.780446249999,34.59917390999908,53475.82288704 2024-07-07,21:56:33.000,189,10992430,15205,0,1720389392,13054.868018279994,34.48638783000206,53475.82288704 2024-07-07,21:56:34.000,189,10992379,15085,0,1720389393,13054.86128197,34.387700010003755,53475.81589992 2024-07-07,21:56:35.000,189,10992398,15285,0,1720389394,13054.827600419994,34.32425784000225,53475.78096432001 2024-07-07,21:56:36.000,189,10992391,15685,0,1720389395,13054.787182559994,34.29606132000481,53475.87179688 2024-07-07,21:56:37.000,189,10992454,14965,0,1720389396,13054.75350100999,34.289012189998175,53475.82987416001 2024-07-07,21:56:38.000,189,10992367,15285,0,1720389397,13054.706346839994,34.31720871000289,53475.857822640006 2024-07-07,21:56:39.000,189,10992354,15405,0,1720389398,13054.605302189993,34.338356100000965,53475.89275824 2024-07-07,21:56:40.000,189,10992439,15605,0,1720389399,13054.510993849988,34.46524044000398,53475.9137196 2024-07-07,21:56:41.000,189,10992400,15445,0,1720389400,13054.423421819993,34.54983000000357,53475.94166808 2024-07-07,21:56:42.000,189,10992437,15165,0,1720389401,13054.302168239992,34.62737043000379,53475.906732480005 2024-07-07,21:56:43.000,189,10992382,15285,0,1720389402,13054.248277760002,34.69786173000466,53475.92769384001 2024-07-07,21:56:44.000,189,10992377,15045,0,1720389403,13054.201123589992,34.803598680002324,53475.85083552001 2024-07-07,21:56:45.000,189,10992413,15245,0,1720389404,13054.160705729992,34.8247460700004,53475.81589992 2024-07-07,21:56:46.000,189,10992381,15045,0,1720389405,13054.160705729992,34.789500420003606,53475.739041600005 2024-07-07,21:56:47.000,189,10992427,15605,0,1720389406,13054.261750379992,34.76130389999889,53475.71808024 2024-07-07,21:56:48.000,189,10992434,15085,0,1720389407,13054.315640859997,34.64851782000187,53475.67615752 2024-07-07,21:56:49.000,189,10992387,15005,0,1720389408,13054.362795029992,34.54983000000357,53475.62724768 2024-07-07,21:56:50.000,189,10992439,14925,0,1720389409,13054.497521229998,34.45819131000462,53475.57833784 2024-07-07,21:56:51.000,189,10992402,15365,0,1720389410,13054.564884329993,34.31720871000289,53475.48750528 2024-07-07,21:56:52.000,189,10992365,14965,0,1720389411,13054.645720049994,34.19737349999923,53475.501479520004 2024-07-07,21:56:53.000,189,10992388,15245,0,1720389412,13054.740028389999,33.99294873000326,53475.46654392001 2024-07-07,21:56:54.000,189,10992383,14845,0,1720389413,13054.807391489994,33.873113519999606,53475.47353104001 2024-07-07,21:56:55.000,189,10992324,14845,0,1720389414,13054.807391489994,33.73213091999787,53475.4595568 2024-07-07,21:56:56.000,189,10992394,15525,0,1720389415,13054.800655179999,33.60524658000213,53475.452569680005 2024-07-07,21:56:57.000,189,10992367,15085,0,1720389416,13054.726555769994,33.49246049999783,53475.48051816 2024-07-07,21:56:58.000,189,10992458,15445,0,1720389417,13054.679401599999,33.37262529000145,53475.50846664 2024-07-07,21:56:59.000,189,10992383,15085,0,1720389418,13054.591829569988,33.25983921000443,53475.51545376001 2024-07-07,21:57:00.000,189,10992364,15485,0,1720389419,13054.443630749993,33.1822987800042,53475.49449240001 2024-07-07,21:57:01.000,189,10992372,14845,0,1720389420,13054.315640859997,33.111807480003336,53475.47353104001 2024-07-07,21:57:02.000,189,10992384,15125,0,1720389421,13054.214596209997,33.013119659997756,53475.49449240001 2024-07-07,21:57:03.000,189,10992402,15045,0,1720389422,13054.093342629996,33.013119659997756,53475.4595568 2024-07-07,21:57:04.000,189,10992366,15205,0,1720389423,13053.97882535999,32.95672662000288,53475.39667272001 2024-07-07,21:57:05.000,189,10992356,14845,0,1720389424,13053.87778070999,32.942628360004164,53475.3896856 2024-07-07,21:57:06.000,189,10992375,15525,0,1720389425,13053.830626539995,32.90738271000009,53475.34776288001 2024-07-07,21:57:07.000,189,10992348,15165,0,1720389426,13053.810417609995,32.90033358000073,53475.31282728 2024-07-07,21:57:08.000,189,10992344,15365,0,1720389427,13053.84409916,32.886235320002015,53475.29186592 2024-07-07,21:57:09.000,189,10992422,15245,0,1720389428,13053.911462259995,32.85803880000458,53475.354750000006 2024-07-07,21:57:10.000,189,10992381,14845,0,1720389429,13054.0057706,32.829842279999866,53475.34776288001 2024-07-07,21:57:11.000,189,10992399,15365,0,1720389430,13054.073133699996,32.81574402000115,53475.38269848 2024-07-07,21:57:12.000,189,10992371,15405,0,1720389431,13054.174178349997,32.78049837000435,53475.36872424 2024-07-07,21:57:13.000,189,10992365,15525,0,1720389432,13054.268486690002,32.702957940004126,53475.29186592 2024-07-07,21:57:14.000,189,10992382,14965,0,1720389433,13054.369531340002,32.68885967999813,53475.34077576 2024-07-07,21:57:15.000,189,10992382,15045,0,1720389434,13054.443630749993,32.59017185999983,53475.3198144 2024-07-07,21:57:16.000,189,10992415,14485,0,1720389435,13054.477312299998,32.484434910002165,53475.31282728 2024-07-07,21:57:17.000,189,10992412,15205,0,1720389436,13054.524466469993,32.38574709000386,53475.284878800005 2024-07-07,21:57:18.000,189,10992390,14845,0,1720389437,13054.484048609993,32.2659118800002,53475.2150076 2024-07-07,21:57:19.000,189,10992364,14925,0,1720389438,13054.490784920003,32.13902754000446,53475.15212352 2024-07-07,21:57:20.000,189,10992359,15205,0,1720389439,13054.403212889993,32.00509407000209,53475.15212352 2024-07-07,21:57:21.000,189,10992396,15325,0,1720389440,13054.362795029992,31.88525885999843,53475.187059120006 2024-07-07,21:57:22.000,189,10992402,15005,0,1720389441,13054.261750379992,31.807718429998204,53475.166097760004 2024-07-07,21:57:23.000,189,10992373,15165,0,1720389442,13054.241541449992,31.680834090002463,53475.22199472 2024-07-07,21:57:24.000,189,10992353,15405,0,1720389443,13054.133760489996,31.638539309999032,53475.18007200001 2024-07-07,21:57:25.000,189,10992360,15125,0,1720389444,13054.052924769996,31.58214627000416,53475.15911064001 2024-07-07,21:57:26.000,189,10992408,15205,0,1720389445,13054.012506909996,31.553949749999447,53475.187059120006 2024-07-07,21:57:27.000,189,10992386,15205,0,1720389446,13053.992297979996,31.560998879998806,53475.25693032001 2024-07-07,21:57:28.000,189,10992389,15005,0,1720389447,13054.012506909996,31.504605840003933,53475.22898184001 2024-07-07,21:57:29.000,189,10992375,14725,0,1720389448,13053.999034289991,31.511654970003292,53475.15212352 2024-07-07,21:57:30.000,189,10992399,15365,0,1720389449,13054.039452149991,31.53985149000073,53475.19404624 2024-07-07,21:57:31.000,189,10992352,14885,0,1720389450,13054.113551559996,31.51870410000265,53475.19404624 2024-07-07,21:57:32.000,189,10992360,15405,0,1720389451,13054.194387279997,31.49050757999794,53475.166097760004 2024-07-07,21:57:33.000,189,10992412,14925,0,1720389452,13054.275222999997,31.427065410003706,53475.187059120006 2024-07-07,21:57:34.000,189,10992376,15525,0,1720389453,13054.383003959992,31.398868889998994,53475.19404624 2024-07-07,21:57:35.000,189,10992408,14925,0,1720389454,13054.470575990003,31.28608281000197,53475.1451364 2024-07-07,21:57:36.000,189,10992370,15165,0,1720389455,13054.571620639988,31.187394990003668,53475.17308488 2024-07-07,21:57:37.000,189,10992401,15525,0,1720389456,13054.659192669998,31.08165803999873,53475.22898184001 2024-07-07,21:57:38.000,189,10992401,15565,0,1720389457,13054.726555769994,30.961822830002347,53475.27090456 2024-07-07,21:57:39.000,189,10992354,14805,0,1720389458,13054.766973629994,30.84903674999805,53475.31282728 2024-07-07,21:57:40.000,189,10992379,14925,0,1720389459,13054.787182559994,30.743299800000386,53475.29885304001 2024-07-07,21:57:41.000,189,10992363,15005,0,1720389460,13054.79391886999,30.66575937000016,53475.36872424 2024-07-07,21:57:42.000,189,10992384,15165,0,1720389461,13054.787182559994,30.588218939999933,53475.36872424 2024-07-07,21:57:43.000,189,10992402,15125,0,1720389462,13054.75350100999,30.54592416000378,53475.42462120001 2024-07-07,21:57:44.000,189,10992396,15085,0,1720389463,13054.713083149989,30.48248199000227,53475.4595568 2024-07-07,21:57:45.000,189,10992376,15445,0,1720389464,13054.699610529999,30.48953112000163,53475.529428 2024-07-07,21:57:46.000,189,10992390,14845,0,1720389465,13054.638983739998,30.47543286000291,53475.501479520004 2024-07-07,21:57:47.000,189,10992423,15125,0,1720389466,13054.618774809998,30.4472363399982,53475.46654392001 2024-07-07,21:57:48.000,189,10992380,15085,0,1720389467,13054.558148019998,30.49658025000099,53475.48051816 2024-07-07,21:57:49.000,189,10992420,15285,0,1720389468,13054.517730159998,30.53887503000442,53475.50846664 2024-07-07,21:57:50.000,189,10992393,15005,0,1720389469,13054.510993849988,30.517727639999066,53475.501479520004 2024-07-07,21:57:51.000,189,10992414,15565,0,1720389470,13054.497521229998,30.510678509999707,53475.501479520004 2024-07-07,21:57:52.000,189,10992364,15125,0,1720389471,13054.450367060002,30.552973290003138,53475.522440880006 2024-07-07,21:57:53.000,189,10992383,15165,0,1720389472,13054.490784920003,30.560022420002497,53475.50846664 2024-07-07,21:57:54.000,189,10992439,14885,0,1720389473,13054.524466469993,30.552973290003138,53475.51545376001 2024-07-07,21:57:55.000,189,10992387,15365,0,1720389474,13054.558148019998,30.510678509999707,53475.55038936 2024-07-07,21:57:56.000,189,10992382,15645,0,1720389475,13054.544675399993,30.54592416000378,53475.529428 2024-07-07,21:57:57.000,189,10992383,15525,0,1720389476,13054.598565879998,30.53887503000442,53475.55038936 2024-07-07,21:57:58.000,189,10992353,15045,0,1720389477,13054.645720049994,30.517727639999066,53475.529428 2024-07-07,21:57:59.000,189,10992364,15405,0,1720389478,13054.632247429989,30.461334600004193,53475.56436360001 2024-07-07,21:58:00.000,189,10992389,15245,0,1720389479,13054.638983739998,30.517727639999066,53475.57833784 2024-07-07,21:58:01.000,189,10992355,15245,0,1720389480,13054.598565879998,30.468383730003552,53475.53641512 2024-07-07,21:58:02.000,189,10992384,15165,0,1720389481,13054.571620639988,30.47543286000291,53475.571350720005 2024-07-07,21:58:03.000,189,10992390,15165,0,1720389482,13054.544675399993,30.49658025000099,53475.63423480001 2024-07-07,21:58:04.000,189,10992391,14885,0,1720389483,13054.470575990003,30.517727639999066,53475.71109312001 2024-07-07,21:58:05.000,189,10992396,14965,0,1720389484,13054.396476579997,30.54592416000378,53475.73205448001 2024-07-07,21:58:06.000,189,10992435,15045,0,1720389485,13054.349322410002,30.616415460004646,53475.7739772 2024-07-07,21:58:07.000,189,10992367,14845,0,1720389486,13054.275222999997,30.65166111000144,53475.85083552001 2024-07-07,21:58:08.000,189,10992422,15365,0,1720389487,13054.160705729992,30.757398059999105,53475.87878400001 2024-07-07,21:58:09.000,189,10992393,14805,0,1720389488,13054.127024180001,30.785594580003817,53475.8438484 2024-07-07,21:58:10.000,189,10992396,15445,0,1720389489,13054.100078939991,30.806741970001895,53475.85083552001 2024-07-07,21:58:11.000,189,10992427,15245,0,1720389490,13054.086606320001,30.827889359999972,53475.82288704 2024-07-07,21:58:12.000,189,10992337,14805,0,1720389491,13054.052924769996,30.863135010004044,53475.82288704 2024-07-07,21:58:13.000,189,10992388,14845,0,1720389492,13054.032715839996,30.863135010004044,53475.89275824 2024-07-07,21:58:14.000,189,10992388,15165,0,1720389493,13054.032715839996,30.83493848999933,53475.94865520001 2024-07-07,21:58:15.000,189,10992390,15365,0,1720389494,13054.02597953,30.799692840002535,53475.99057792 2024-07-07,21:58:16.000,189,10992408,15365,0,1720389495,13054.0057706,30.764447189998464,53476.004552160004 2024-07-07,21:58:17.000,189,10992393,14805,0,1720389496,13053.98556167,30.71510328000295,53476.025513520006 2024-07-07,21:58:18.000,189,10992376,15005,0,1720389497,13054.0057706,30.67280849999952,53476.03250064 2024-07-07,21:58:19.000,189,10992386,15165,0,1720389498,13053.93840749999,30.60231719999865,53476.04647488001 2024-07-07,21:58:20.000,189,10992399,15165,0,1720389499,13053.89798963999,30.517727639999066,53476.01852640001 2024-07-07,21:58:21.000,189,10992434,15525,0,1720389500,13053.931671189996,30.468383730003552,53475.99756504001 2024-07-07,21:58:22.000,189,10992365,15005,0,1720389501,13053.90472595,30.461334600004193,53476.04647488001 2024-07-07,21:58:23.000,189,10992427,15325,0,1720389502,13053.891253329995,30.4472363399982,53476.074423360005 2024-07-07,21:58:24.000,189,10992373,15005,0,1720389503,13053.90472595,30.454285470004834,53476.06743624001 2024-07-07,21:58:25.000,189,10992355,15285,0,1720389504,13053.89798963999,30.48248199000227,53476.10237184 2024-07-07,21:58:26.000,189,10992426,15165,0,1720389505,13053.93840749999,30.510678509999707,53476.13032032 2024-07-07,21:58:27.000,189,10992378,15325,0,1720389506,13053.96535274,30.53887503000442,53476.09538472001 2024-07-07,21:58:28.000,189,10992411,14925,0,1720389507,13053.972089049996,30.60231719999865,53476.074423360005 2024-07-07,21:58:29.000,189,10992386,15165,0,1720389508,13053.98556167,30.65166111000144,53476.10935896 2024-07-07,21:58:30.000,189,10992425,15005,0,1720389509,13053.999034289991,30.686906759998237,53476.18621728001 2024-07-07,21:58:31.000,189,10992392,14885,0,1720389510,13053.999034289991,30.72215241000231,53476.123333200005 2024-07-07,21:58:32.000,189,10992385,15365,0,1720389511,13053.972089049996,30.757398059999105,53476.172243040004 2024-07-07,21:58:33.000,189,10992389,15365,0,1720389512,13053.992297979996,30.743299800000386,53476.18621728001 2024-07-07,21:58:34.000,189,10992365,15085,0,1720389513,13053.972089049996,30.778545450004458,53476.22814 2024-07-07,21:58:35.000,189,10992392,15205,0,1720389514,13053.98556167,30.743299800000386,53476.18621728001 2024-07-07,21:58:36.000,189,10992360,15045,0,1720389515,13053.972089049996,30.693955890004872,53476.22814 2024-07-07,21:58:37.000,189,10992345,15085,0,1720389516,13053.97882535999,30.630513720003364,53476.17923016 2024-07-07,21:58:38.000,189,10992348,15445,0,1720389517,13054.019243219991,30.65166111000144,53476.11634608001 2024-07-07,21:58:39.000,189,10992374,15085,0,1720389518,13054.019243219991,30.60936632999801,53476.18621728001 2024-07-07,21:58:40.000,189,10992406,15365,0,1720389519,13054.066397390001,30.581169810000574,53476.20019152 2024-07-07,21:58:41.000,189,10992387,15165,0,1720389520,13054.120287869991,30.581169810000574,53476.20717864 2024-07-07,21:58:42.000,189,10992422,15365,0,1720389521,13054.140496799992,30.630513720003364,53476.304998319996 2024-07-07,21:58:43.000,189,10992407,14965,0,1720389522,13054.187650970001,30.616415460004646,53476.3678824 2024-07-07,21:58:44.000,189,10992354,15125,0,1720389523,13054.187650970001,30.70100502000423,53476.3678824 2024-07-07,21:58:45.000,189,10992360,15525,0,1720389524,13054.194387279997,30.792643710003176,53476.38185664001 2024-07-07,21:58:46.000,189,10992361,15325,0,1720389525,13054.221332519992,30.89133153000148,53476.44474072 2024-07-07,21:58:47.000,189,10992344,15605,0,1720389526,13054.228068830002,30.997068479999143,53476.46570208 2024-07-07,21:58:48.000,189,10992367,14885,0,1720389527,13054.201123589992,31.102805430004082,53476.472689199996 2024-07-07,21:58:49.000,189,10992387,15645,0,1720389528,13054.207859900001,31.23673889999918,53476.45172784001 2024-07-07,21:58:50.000,189,10992382,15125,0,1720389529,13054.201123589992,31.363623240002198,53476.45172784001 2024-07-07,21:58:51.000,189,10992362,15205,0,1720389530,13054.174178349997,31.49050757999794,53476.49365056 2024-07-07,21:58:52.000,189,10992405,14885,0,1720389531,13054.214596209997,31.560998879998806,53476.472689199996 2024-07-07,21:58:53.000,189,10992420,15165,0,1720389532,13054.228068830002,31.659686700004386,53476.56352176 2024-07-07,21:58:54.000,189,10992371,14605,0,1720389533,13054.234805139997,31.69493235000118,53476.56352176 2024-07-07,21:58:55.000,189,10992363,15285,0,1720389534,13054.174178349997,31.75837452000269,53476.640380079996 2024-07-07,21:58:56.000,189,10992383,15045,0,1720389535,13054.174178349997,31.723128869998618,53476.64736720001 2024-07-07,21:58:57.000,189,10992378,15445,0,1720389536,13054.140496799992,31.737227130004612,53476.6823028 2024-07-07,21:58:58.000,189,10992377,15125,0,1720389537,13054.127024180001,31.666735830003745,53476.68928992001 2024-07-07,21:58:59.000,189,10992355,15085,0,1720389538,13054.039452149991,31.610342790001596,53476.640380079996 2024-07-07,21:59:00.000,189,10992377,15485,0,1720389539,13053.98556167,31.560998879998806,53476.66134144 2024-07-07,21:59:01.000,189,10992394,15325,0,1720389540,13053.972089049996,31.497556710004574,53476.745186880005 2024-07-07,21:59:02.000,189,10992339,15045,0,1720389541,13053.911462259995,31.497556710004574,53476.77313536 2024-07-07,21:59:03.000,189,10992443,15525,0,1720389542,13053.83736284999,31.47640931999922,53476.76614824001 2024-07-07,21:59:04.000,189,10992391,15445,0,1720389543,13053.830626539995,31.49050757999794,53476.82903232 2024-07-07,21:59:05.000,189,10992372,15485,0,1720389544,13053.79694498999,31.51870410000265,53476.843006560004 2024-07-07,21:59:06.000,189,10992364,15285,0,1720389545,13053.77673605999,31.58214627000416,53476.843006560004 2024-07-07,21:59:07.000,189,10992381,15085,0,1720389546,13053.769999749995,31.64558843999839,53476.87794216 2024-07-07,21:59:08.000,189,10992385,15325,0,1720389547,13053.8036813,31.737227130004612,53476.81505808001 2024-07-07,21:59:09.000,189,10992377,15165,0,1720389548,13053.85757177999,31.857062340000994,53476.90589064001 2024-07-07,21:59:10.000,189,10992399,14845,0,1720389549,13053.93840749999,31.98394668000401,53476.98274896001 2024-07-07,21:59:11.000,189,10992397,15285,0,1720389550,13053.972089049996,32.033290589999524,53476.961787600005 2024-07-07,21:59:12.000,189,10992398,15485,0,1720389551,13053.992297979996,32.14607667000382,53476.93383912001 2024-07-07,21:59:13.000,189,10992376,15165,0,1720389552,13054.052924769996,32.18132232000062,53476.95480048001 2024-07-07,21:59:14.000,189,10992391,15685,0,1720389553,13054.079870009991,32.195420579999336,53477.00371032001 2024-07-07,21:59:15.000,189,10992392,15165,0,1720389554,13054.147233110001,32.1672240600019,53477.0665944 2024-07-07,21:59:16.000,189,10992389,15805,0,1720389555,13054.160705729992,32.11083101999975,53477.05262016001 2024-07-07,21:59:17.000,189,10992374,15405,0,1720389556,13054.187650970001,31.99804494000273,53477.05960728 2024-07-07,21:59:18.000,189,10992371,15165,0,1720389557,13054.127024180001,31.93460277000122,53477.0665944 2024-07-07,21:59:19.000,189,10992357,15045,0,1720389558,13054.106815250001,31.74427626000397,53477.09454288 2024-07-07,21:59:20.000,189,10992408,15405,0,1720389559,13054.073133699996,31.58214627000416,53477.143452719996 2024-07-07,21:59:21.000,189,10992393,15445,0,1720389560,13054.0057706,31.504605840003933,53477.10851712 2024-07-07,21:59:22.000,189,10992413,15165,0,1720389561,13054.0057706,31.455261930001143,53477.16441408 2024-07-07,21:59:23.000,189,10992429,15525,0,1720389562,13053.972089049996,31.384770630000276,53477.24127240001 2024-07-07,21:59:24.000,189,10992388,15285,0,1720389563,13054.02597953,31.420016280004347,53477.276208 2024-07-07,21:59:25.000,189,10992405,15205,0,1720389564,13054.032715839996,31.497556710004574,53477.346079200004 2024-07-07,21:59:26.000,189,10992403,15205,0,1720389565,13054.086606320001,31.553949749999447,53477.31813072001 2024-07-07,21:59:27.000,189,10992344,15525,0,1720389566,13054.120287869991,31.680834090002463,53477.32511784 2024-07-07,21:59:28.000,189,10992399,15165,0,1720389567,13054.167442040001,31.779521910000767,53477.42992464 2024-07-07,21:59:29.000,189,10992391,15365,0,1720389568,13054.201123589992,31.87820972999907,53477.43691176001 2024-07-07,21:59:30.000,189,10992425,15245,0,1720389569,13054.214596209997,31.99099581000337,53477.415950400005 2024-07-07,21:59:31.000,189,10992355,14925,0,1720389570,13054.268486690002,32.075585370002955,53477.40896328001 2024-07-07,21:59:32.000,189,10992364,15245,0,1720389571,13054.302168239992,32.12492927999847,53477.49280872 2024-07-07,21:59:33.000,189,10992376,15445,0,1720389572,13054.335849789997,32.12492927999847,53477.49979584 2024-07-07,21:59:34.000,189,10992397,15165,0,1720389573,13054.349322410002,32.075585370002955,53477.50678296001 2024-07-07,21:59:35.000,189,10992365,15205,0,1720389574,13054.389740270002,32.033290589999524,53477.513770080004 2024-07-07,21:59:36.000,189,10992382,15285,0,1720389575,13054.423421819993,31.9205045100025,53477.54870568 2024-07-07,21:59:37.000,189,10992358,15205,0,1720389576,13054.430158130002,31.835914950002916,53477.56267992 2024-07-07,21:59:38.000,189,10992391,15005,0,1720389577,13054.423421819993,31.723128869998618,53477.6604996 2024-07-07,21:59:39.000,189,10992379,15125,0,1720389578,13054.383003959992,31.596244530002878,53477.66748672 2024-07-07,21:59:40.000,189,10992352,15405,0,1720389579,13054.369531340002,31.504605840003933,53477.681460960004 2024-07-07,21:59:41.000,189,10992391,15325,0,1720389580,13054.329113480002,31.448212800001784,53477.68844808 2024-07-07,21:59:42.000,189,10992390,14525,0,1720389581,13054.342586099992,31.412967149997712,53477.69543520001 2024-07-07,21:59:43.000,189,10992428,15165,0,1720389582,13054.288695620002,31.384770630000276,53477.67447384001 2024-07-07,21:59:44.000,189,10992392,15405,0,1720389583,13054.275222999997,31.420016280004347,53477.69543520001 2024-07-07,21:59:45.000,189,10992353,15085,0,1720389584,13054.261750379992,31.441163670002425,53477.66748672 2024-07-07,21:59:46.000,189,10992376,15165,0,1720389585,13054.248277760002,31.51870410000265,53477.702422320006 2024-07-07,21:59:47.000,189,10992385,15445,0,1720389586,13054.221332519992,31.58214627000416,53477.73735792 2024-07-07,21:59:48.000,189,10992339,15405,0,1720389587,13054.194387279997,31.666735830003745,53477.79325488001 2024-07-07,21:59:49.000,189,10992376,15405,0,1720389588,13054.201123589992,31.76542365000205,53477.78626776 2024-07-07,21:59:50.000,189,10992374,15125,0,1720389589,13054.160705729992,31.835914950002916,53477.85613896 2024-07-07,21:59:51.000,189,10992410,15325,0,1720389590,13054.113551559996,31.93460277000122,53477.79325488001 2024-07-07,21:59:52.000,189,10992371,15045,0,1720389591,13054.039452149991,31.99099581000337,53477.80722912 2024-07-07,21:59:53.000,189,10992394,15525,0,1720389592,13053.992297979996,32.019192330000806,53477.89107456001 2024-07-07,21:59:54.000,189,10992384,15485,0,1720389593,13053.89798963999,32.082634500002314,53477.88408744 2024-07-07,21:59:55.000,189,10992362,15285,0,1720389594,13053.810417609995,32.13197840999783,53477.88408744 2024-07-07,21:59:56.000,189,10992383,15245,0,1720389595,13053.71610926999,32.18132232000062,53477.87710032 2024-07-07,21:59:57.000,189,10992413,15125,0,1720389596,13053.628537239994,32.202469709998695,53477.89107456001 2024-07-07,21:59:58.000,189,10992353,14885,0,1720389597,13053.514019969989,32.21656797000469,53477.88408744 2024-07-07,21:59:59.000,189,10992368,15485,0,1720389598,13053.446656869994,32.22361710000405,53477.85613896 2024-07-07,22:00:00.000,189,10992331,15205,0,1720389599,13053.338875909998,32.209518839998054,53477.85613896 2024-07-07,22:00:01.000,189,10992354,15685,0,1720389600,13053.190677090002,32.13197840999783,53477.8351776 2024-07-07,22:00:02.000,189,10992355,14925,0,1720389601,13053.103105059992,32.082634500002314,53477.7653064 2024-07-07,22:00:03.000,189,10992366,15565,0,1720389602,13053.008796720002,32.026241460000165,53477.75831928 2024-07-07,22:00:04.000,189,10992367,15165,0,1720389603,13052.941433619992,31.94870102999994,53477.78626776 2024-07-07,22:00:05.000,189,10992356,15085,0,1720389604,13052.880806829991,31.87820972999907,53477.82819048 2024-07-07,22:00:06.000,189,10992371,15085,0,1720389605,13052.80670742,31.850013210001634,53477.72338368001 2024-07-07,22:00:07.000,189,10992402,15005,0,1720389606,13052.73934431999,31.871160599999712,53477.72338368001 2024-07-07,22:00:08.000,189,10992375,15125,0,1720389607,13052.64503598,31.857062340000994,53477.751332160005 2024-07-07,22:00:09.000,189,10992377,15285,0,1720389608,13052.53725501999,31.88525885999843,53477.702422320006 2024-07-07,22:00:10.000,189,10992399,14925,0,1720389609,13052.5237824,31.94165190000058,53477.7653064 2024-07-07,22:00:11.000,189,10992368,15245,0,1720389610,13052.40252882,32.01214320000145,53477.71639656 2024-07-07,22:00:12.000,189,10992322,15085,0,1720389611,13052.321693099999,32.14607667000382,53477.72338368001 2024-07-07,22:00:13.000,189,10992401,15525,0,1720389612,13052.186966899993,32.22361710000405,53477.71639656 2024-07-07,22:00:14.000,189,10992340,14845,0,1720389613,13052.112867489988,32.31525579000299,53477.63953824 2024-07-07,22:00:15.000,189,10992387,15005,0,1720389614,13052.018559149998,32.39984535000258,53477.632551120005 2024-07-07,22:00:16.000,189,10992364,15205,0,1720389615,13051.917514499997,32.45623839000473,53477.583641280005 2024-07-07,22:00:17.000,189,10992361,15125,0,1720389616,13051.809733540002,32.54787708000367,53477.583641280005 2024-07-07,22:00:18.000,189,10992406,15565,0,1720389617,13051.749106750001,32.604270119998546,53477.54870568 2024-07-07,22:00:19.000,189,10992337,15245,0,1720389618,13051.681743649991,32.6254175100039,53477.42293752 2024-07-07,22:00:20.000,189,10992341,15205,0,1720389619,13051.654798409996,32.59722098999919,53477.39498904 2024-07-07,22:00:21.000,189,10992374,15325,0,1720389620,13051.621116859991,32.56902447000175,53477.33909208001 2024-07-07,22:00:22.000,189,10992347,15325,0,1720389621,13051.594171619996,32.5126314299996,53477.32511784 2024-07-07,22:00:23.000,189,10992351,14925,0,1720389622,13051.573962689996,32.45623839000473,53477.28319512 2024-07-07,22:00:24.000,189,10992332,15405,0,1720389623,13051.58743531,32.39279622000322,53477.248259520005 2024-07-07,22:00:25.000,189,10992360,15245,0,1720389624,13051.600907929991,32.33640318000107,53477.30415648 2024-07-07,22:00:26.000,189,10992367,15525,0,1720389625,13051.614380549996,32.294108400004916,53477.199349680006 2024-07-07,22:00:27.000,189,10992360,15245,0,1720389626,13051.688479960001,32.2659118800002,53477.24127240001 2024-07-07,22:00:28.000,189,10992347,15285,0,1720389627,13051.708688890001,32.244764490002126,53477.30415648 2024-07-07,22:00:29.000,189,10992363,15045,0,1720389628,13051.715425199996,32.294108400004916,53477.24127240001 2024-07-07,22:00:30.000,189,10992394,15405,0,1720389629,13051.722161509992,32.35755056999915,53477.26223376 2024-07-07,22:00:31.000,189,10992396,15085,0,1720389630,13051.769315680001,32.420992740000656,53477.29018224001 2024-07-07,22:00:32.000,189,10992353,15805,0,1720389631,13051.715425199996,32.52672968999832,53477.25524664 2024-07-07,22:00:33.000,189,10992388,15525,0,1720389632,13051.675007339996,32.63246664000326,53477.22729816 2024-07-07,22:00:34.000,189,10992356,15565,0,1720389633,13051.634589479996,32.68885967999813,53477.17140120001 2024-07-07,22:00:35.000,189,10992383,15325,0,1720389634,13051.634589479996,32.77344923999772,53477.16441408 2024-07-07,22:00:36.000,189,10992357,15325,0,1720389635,13051.60764424,32.78049837000435,53477.12249136001 2024-07-07,22:00:37.000,189,10992361,15605,0,1720389636,13051.600907929991,32.829842279999866,53477.12249136001 2024-07-07,22:00:38.000,189,10992348,15685,0,1720389637,13051.648062100001,32.80869489000179,53477.10153000001 2024-07-07,22:00:39.000,189,10992327,15525,0,1720389638,13051.634589479996,32.74525272000028,53477.05262016001 2024-07-07,22:00:40.000,189,10992362,15045,0,1720389639,13051.648062100001,32.73115446000156,53476.9967232 2024-07-07,22:00:41.000,189,10992354,15285,0,1720389640,13051.661534719991,32.68181054999877,53476.98274896001 2024-07-07,22:00:42.000,189,10992372,15445,0,1720389641,13051.749106750001,32.63951577000262,53476.9967232 2024-07-07,22:00:43.000,189,10992393,15565,0,1720389642,13051.762579369992,32.56902447000175,53476.926852 2024-07-07,22:00:44.000,189,10992367,15485,0,1720389643,13051.782788299992,32.477385780002805,53476.87794216 2024-07-07,22:00:45.000,189,10992348,15565,0,1720389644,13051.843415089992,32.44918925999809,53476.87095504 2024-07-07,22:00:46.000,189,10992385,15645,0,1720389645,13051.877096639997,32.3786979600045,53476.85698080001 2024-07-07,22:00:47.000,189,10992374,15885,0,1720389646,13051.917514499997,32.33640318000107,53476.8220452 2024-07-07,22:00:48.000,189,10992374,15445,0,1720389647,13051.951196050002,32.27296100999956,53476.81505808001 2024-07-07,22:00:49.000,189,10992397,15245,0,1720389648,13051.984877599993,32.23771536000277,53476.78012248 2024-07-07,22:00:50.000,189,10992361,15525,0,1720389649,13052.025295459993,32.18837144999998,53476.8220452 2024-07-07,22:00:51.000,189,10992346,15085,0,1720389650,13052.045504389993,32.13902754000446,53476.794096720005 2024-07-07,22:00:52.000,189,10992337,15805,0,1720389651,13052.085922249993,32.13197840999783,53476.76614824001 2024-07-07,22:00:53.000,189,10992348,15365,0,1720389652,13052.072449629988,32.12492927999847,53476.71723840001 2024-07-07,22:00:54.000,189,10992353,15645,0,1720389653,13052.133076419988,32.11788014999911,53476.77313536 2024-07-07,22:00:55.000,189,10992343,15645,0,1720389654,13052.112867489988,32.11788014999911,53476.78710960001 2024-07-07,22:00:56.000,189,10992363,15845,0,1720389655,13052.126340109993,32.11083101999975,53476.794096720005 2024-07-07,22:00:57.000,189,10992292,15925,0,1720389656,13052.180230589998,32.12492927999847,53476.78710960001 2024-07-07,22:00:58.000,189,10992358,15525,0,1720389657,13052.274538929989,32.13902754000446,53476.78710960001 2024-07-07,22:00:59.000,189,10992358,15645,0,1720389658,13052.37558357999,32.12492927999847,53476.76614824001 2024-07-07,22:01:00.000,189,10992339,15765,0,1720389659,13052.43621036999,32.12492927999847,53476.808070959996 2024-07-07,22:01:01.000,189,10992344,15725,0,1720389660,13052.5237824,32.13197840999783,53476.752174 2024-07-07,22:01:02.000,189,10992336,15685,0,1720389661,13052.64503598,32.17427319000126,53476.794096720005 2024-07-07,22:01:03.000,189,10992364,15765,0,1720389662,13052.73934431999,32.18132232000062,53476.808070959996 2024-07-07,22:01:04.000,189,10992361,15685,0,1720389663,13052.874070519996,32.1672240600019,53476.80108384 2024-07-07,22:01:05.000,189,10992336,15525,0,1720389664,13052.995324099997,32.18132232000062,53476.98274896001 2024-07-07,22:01:06.000,189,10992364,15565,0,1720389665,13053.089632440002,32.195420579999336,53476.96877472 2024-07-07,22:01:07.000,189,10992358,15365,0,1720389666,13053.123313989992,32.14607667000382,53476.91986488 2024-07-07,22:01:08.000,189,10992355,15045,0,1720389667,13053.204149709993,32.195420579999336,53476.961787600005 2024-07-07,22:01:09.000,189,10992360,15325,0,1720389668,13053.271512810003,32.16017493000254,53476.93383912001 2024-07-07,22:01:10.000,189,10992377,15205,0,1720389669,13053.332139599988,32.202469709998695,53476.975761839996 2024-07-07,22:01:11.000,189,10992375,15405,0,1720389670,13053.372557459988,32.23771536000277,53476.9967232 2024-07-07,22:01:12.000,189,10992360,15165,0,1720389671,13053.419711629998,32.28705926999828,53476.975761839996 2024-07-07,22:01:13.000,189,10992375,15205,0,1720389672,13053.493811039989,32.294108400004916,53477.10851712 2024-07-07,22:01:14.000,189,10992377,15085,0,1720389673,13053.567910449994,32.32935405000171,53477.12249136001 2024-07-07,22:01:15.000,189,10992359,15245,0,1720389674,13053.68242772,32.36459969999851,53477.17140120001 2024-07-07,22:01:16.000,189,10992334,15085,0,1720389675,13053.74305451,32.44918925999809,53477.1364656 2024-07-07,22:01:17.000,189,10992377,15205,0,1720389676,13053.830626539995,32.49853317000088,53477.17140120001 2024-07-07,22:01:18.000,189,10992331,15165,0,1720389677,13053.911462259995,32.54787708000367,53477.10153000001 2024-07-07,22:01:19.000,189,10992386,15245,0,1720389678,13053.97882535999,32.6254175100039,53477.18537544 2024-07-07,22:01:20.000,189,10992344,15245,0,1720389679,13054.04618846,32.64656490000198,53477.19236256001 2024-07-07,22:01:21.000,189,10992348,15045,0,1720389680,13054.04618846,32.67476141999941,53477.11550424 2024-07-07,22:01:22.000,189,10992356,15245,0,1720389681,13054.039452149991,32.702957940004126,53477.16441408 2024-07-07,22:01:23.000,189,10992376,15485,0,1720389682,13054.012506909996,32.64656490000198,53477.178388320004 2024-07-07,22:01:24.000,189,10992345,15445,0,1720389683,13053.98556167,32.63951577000262,53477.199349680006 2024-07-07,22:01:25.000,189,10992391,15325,0,1720389684,13053.88451702,32.56902447000175,53477.178388320004 2024-07-07,22:01:26.000,189,10992394,15365,0,1720389685,13053.86430809,32.477385780002805,53477.22031104001 2024-07-07,22:01:27.000,189,10992360,15165,0,1720389686,13053.790208679995,32.428041870000015,53477.199349680006 2024-07-07,22:01:28.000,189,10992353,15645,0,1720389687,13053.70263665,32.39279622000322,53477.21332392 2024-07-07,22:01:29.000,189,10992376,14885,0,1720389688,13053.66221879,32.40689448000194,53477.28319512 2024-07-07,22:01:30.000,189,10992339,15325,0,1720389689,13053.66221879,32.32230492000235,53477.17140120001 2024-07-07,22:01:31.000,189,10992371,15165,0,1720389690,13053.628537239994,32.301157530004275,53477.17140120001 2024-07-07,22:01:32.000,189,10992359,15445,0,1720389691,13053.648746169994,32.31525579000299,53477.23428528 2024-07-07,22:01:33.000,189,10992367,15205,0,1720389692,13053.581383069999,32.371648829997866,53477.09454288 2024-07-07,22:01:34.000,189,10992343,15245,0,1720389693,13053.648746169994,32.38574709000386,53477.1364656 2024-07-07,22:01:35.000,189,10992376,15565,0,1720389694,13053.59485568999,32.45623839000473,53477.11550424 2024-07-07,22:01:36.000,189,10992347,15365,0,1720389695,13053.63527354999,32.51968055999896,53477.19236256001 2024-07-07,22:01:37.000,189,10992363,15285,0,1720389696,13053.61506461999,32.56197534000239,53477.18537544 2024-07-07,22:01:38.000,189,10992325,15205,0,1720389697,13053.648746169994,32.6254175100039,53477.26223376 2024-07-07,22:01:39.000,189,10992382,15565,0,1720389698,13053.64200986,32.660663160000695,53477.22729816 2024-07-07,22:01:40.000,189,10992378,14925,0,1720389699,13053.59485568999,32.667712290000054,53477.23428528 2024-07-07,22:01:41.000,189,10992355,15205,0,1720389700,13053.59485568999,32.7241053300022,53477.297169360005 2024-07-07,22:01:42.000,189,10992389,15085,0,1720389701,13053.588119379994,32.74525272000028,53477.32511784 2024-07-07,22:01:43.000,189,10992403,15325,0,1720389702,13053.53422889999,32.69590881000477,53477.30415648 2024-07-07,22:01:44.000,189,10992345,15125,0,1720389703,13053.547701519994,32.67476141999941,53477.297169360005 2024-07-07,22:01:45.000,189,10992370,15845,0,1720389704,13053.57464675999,32.64656490000198,53477.311143599996 2024-07-07,22:01:46.000,189,10992358,15005,0,1720389705,13053.62180093,32.6254175100039,53477.32511784 2024-07-07,22:01:47.000,189,10992378,15485,0,1720389706,13053.68242772,32.57607360000111,53477.28319512 2024-07-07,22:01:48.000,189,10992329,15245,0,1720389707,13053.72284558,32.52672968999832,53477.32511784 2024-07-07,22:01:49.000,189,10992342,15325,0,1720389708,13053.749790819995,32.484434910002165,53477.32511784 2024-07-07,22:01:50.000,189,10992402,14925,0,1720389709,13053.8036813,32.44918925999809,53477.21332392 2024-07-07,22:01:51.000,189,10992348,15165,0,1720389710,13053.84409916,32.435090999999375,53477.26223376 2024-07-07,22:01:52.000,189,10992370,15405,0,1720389711,13053.84409916,32.39279622000322,53477.25524664 2024-07-07,22:01:53.000,189,10992381,15245,0,1720389712,13053.850835469995,32.35755056999915,53477.26922088001 2024-07-07,22:01:54.000,189,10992356,15125,0,1720389713,13053.85757177999,32.31525579000299,53477.297169360005 2024-07-07,22:01:55.000,189,10992324,15325,0,1720389714,13053.83736284999,32.2659118800002,53477.31813072001 2024-07-07,22:01:56.000,189,10992400,15525,0,1720389715,13053.830626539995,32.244764490002126,53477.346079200004 2024-07-07,22:01:57.000,189,10992343,15165,0,1720389716,13053.790208679995,32.195420579999336,53477.38800192001 2024-07-07,22:01:58.000,189,10992403,15405,0,1720389717,13053.729581889995,32.202469709998695,53477.33210496 2024-07-07,22:01:59.000,189,10992385,14845,0,1720389718,13053.67569140999,32.17427319000126,53477.367040560006 2024-07-07,22:02:00.000,189,10992357,15005,0,1720389719,13053.628537239994,32.202469709998695,53477.37402768 2024-07-07,22:02:01.000,189,10992372,15405,0,1720389720,13053.561174139999,32.244764490002126,53477.35306632 2024-07-07,22:02:02.000,189,10992411,15165,0,1720389721,13053.500547349999,32.244764490002126,53477.40197616 2024-07-07,22:02:03.000,189,10992374,15005,0,1720389722,13053.419711629998,32.308206660003634,53477.30415648 2024-07-07,22:02:04.000,189,10992339,15445,0,1720389723,13053.412975319989,32.32230492000235,53477.33909208001 2024-07-07,22:02:05.000,189,10992347,15525,0,1720389724,13053.406239009993,32.35050143999979,53477.37402768 2024-07-07,22:02:06.000,189,10992405,15125,0,1720389725,13053.399502699998,32.308206660003634,53477.367040560006 2024-07-07,22:02:07.000,189,10992336,15605,0,1720389726,13053.365821149993,32.28705926999828,53477.3810148 2024-07-07,22:02:08.000,189,10992347,15445,0,1720389727,13053.359084839998,32.244764490002126,53477.33909208001 2024-07-07,22:02:09.000,189,10992367,15165,0,1720389728,13053.365821149993,32.202469709998695,53477.29018224001 2024-07-07,22:02:10.000,189,10992341,14925,0,1720389729,13053.412975319989,32.11083101999975,53477.297169360005 2024-07-07,22:02:11.000,189,10992383,15285,0,1720389730,13053.412975319989,32.068536240003596,53477.276208 2024-07-07,22:02:12.000,189,10992393,14845,0,1720389731,13053.419711629998,32.04738884999824,53477.26223376 2024-07-07,22:02:13.000,189,10992363,15005,0,1720389732,13053.426447939994,31.97689755000465,53477.28319512 2024-07-07,22:02:14.000,189,10992372,15005,0,1720389733,13053.453393179989,32.00509407000209,53477.31813072001 2024-07-07,22:02:15.000,189,10992359,15205,0,1720389734,13053.466865799994,31.962799289998657,53477.248259520005 2024-07-07,22:02:16.000,189,10992365,14885,0,1720389735,13053.453393179989,31.99099581000337,53477.24127240001 2024-07-07,22:02:17.000,189,10992350,15445,0,1720389736,13053.446656869994,32.04033971999888,53477.26922088001 2024-07-07,22:02:18.000,189,10992322,15565,0,1720389737,13053.520756279999,32.09673276000103,53477.26922088001 2024-07-07,22:02:19.000,189,10992369,15405,0,1720389738,13053.527492589994,32.10378189000039,53477.21332392 2024-07-07,22:02:20.000,189,10992355,15165,0,1720389739,13053.514019969989,32.16017493000254,53477.26223376 2024-07-07,22:02:21.000,189,10992336,15325,0,1720389740,13053.527492589994,32.22361710000405,53477.26223376 2024-07-07,22:02:22.000,189,10992382,15245,0,1720389741,13053.567910449994,32.244764490002126,53477.26223376 2024-07-07,22:02:23.000,189,10992369,15325,0,1720389742,13053.561174139999,32.23066623000341,53477.32511784 2024-07-07,22:02:24.000,189,10992363,15285,0,1720389743,13053.57464675999,32.195420579999336,53477.30415648 2024-07-07,22:02:25.000,189,10992364,15005,0,1720389744,13053.601591999999,32.16017493000254,53477.297169360005 2024-07-07,22:02:26.000,189,10992403,15405,0,1720389745,13053.63527354999,32.11083101999975,53477.29018224001 2024-07-07,22:02:27.000,189,10992375,15205,0,1720389746,13053.648746169994,32.06148711000424,53477.297169360005 2024-07-07,22:02:28.000,189,10992372,15365,0,1720389747,13053.61506461999,32.019192330000806,53477.297169360005 2024-07-07,22:02:29.000,189,10992368,15125,0,1720389748,13053.601591999999,31.962799289998657,53477.26223376 2024-07-07,22:02:30.000,189,10992375,15085,0,1720389749,13053.567910449994,31.913455380003143,53477.311143599996 2024-07-07,22:02:31.000,189,10992351,14805,0,1720389750,13053.493811039989,31.899357120004424,53477.311143599996 2024-07-07,22:02:32.000,189,10992376,15205,0,1720389751,13053.419711629998,31.821816690004198,53477.35306632 2024-07-07,22:02:33.000,189,10992393,15405,0,1720389752,13053.352348529988,31.821816690004198,53477.44389888 2024-07-07,22:02:34.000,189,10992338,15325,0,1720389753,13053.271512810003,31.821816690004198,53477.39498904 2024-07-07,22:02:35.000,189,10992339,15285,0,1720389754,13053.217622329998,31.81476756000484,53477.40896328001 2024-07-07,22:02:36.000,189,10992391,15485,0,1720389755,13053.150259230002,31.81476756000484,53477.37402768 2024-07-07,22:02:37.000,189,10992373,15365,0,1720389756,13053.143522919992,31.850013210001634,53477.478834479996 2024-07-07,22:02:38.000,189,10992403,15165,0,1720389757,13053.089632440002,31.906406250003783,53477.40197616 2024-07-07,22:02:39.000,189,10992385,15245,0,1720389758,13053.055950889997,31.899357120004424,53477.44389888 2024-07-07,22:02:40.000,189,10992336,15165,0,1720389759,13052.995324099997,31.89230798999779,53477.450886 2024-07-07,22:02:41.000,189,10992402,15285,0,1720389760,13052.941433619992,31.92755364000186,53477.45787312001 2024-07-07,22:02:42.000,189,10992386,14925,0,1720389761,13052.921224689992,31.94870102999994,53477.5207572 2024-07-07,22:02:43.000,189,10992369,15485,0,1720389762,13052.921224689992,32.00509407000209,53477.48582160001 2024-07-07,22:02:44.000,189,10992359,15205,0,1720389763,13052.867334210001,32.04738884999824,53477.52774432001 2024-07-07,22:02:45.000,189,10992348,15165,0,1720389764,13052.853861589996,32.04738884999824,53477.56966704 2024-07-07,22:02:46.000,189,10992385,15085,0,1720389765,13052.820180039991,32.05443798000488,53477.61158976 2024-07-07,22:02:47.000,189,10992358,15365,0,1720389766,13052.779762179991,32.075585370002955,53477.66748672 2024-07-07,22:02:48.000,189,10992377,15085,0,1720389767,13052.732608009996,32.082634500002314,53477.632551120005 2024-07-07,22:02:49.000,189,10992383,15245,0,1720389768,13052.692190149995,32.09673276000103,53477.632551120005 2024-07-07,22:02:50.000,189,10992330,15485,0,1720389769,13052.60461812,32.11083101999975,53477.62556400001 2024-07-07,22:02:51.000,189,10992350,15685,0,1720389770,13052.530518709995,32.10378189000039,53477.450886 2024-07-07,22:02:52.000,189,10992343,15765,0,1720389771,13052.48336454,32.10378189000039,53477.478834479996 2024-07-07,22:02:53.000,189,10992328,15525,0,1720389772,13052.41600143999,32.15312580000318,53477.478834479996 2024-07-07,22:02:54.000,189,10992337,15365,0,1720389773,13052.389056199994,32.17427319000126,53477.39498904 2024-07-07,22:02:55.000,189,10992370,15805,0,1720389774,13052.301484169999,32.195420579999336,53477.40197616 2024-07-07,22:02:56.000,189,10992372,15125,0,1720389775,13052.213912139989,32.21656797000469,53477.39498904 2024-07-07,22:02:57.000,189,10992333,15645,0,1720389776,13052.106131179993,32.209518839998054,53477.31813072001 2024-07-07,22:02:58.000,189,10992333,16085,0,1720389777,13052.052240700003,32.23066623000341,53477.3810148 2024-07-07,22:02:59.000,189,10992326,15805,0,1720389778,13051.984877599993,32.27296100999956,53477.367040560006 2024-07-07,22:03:00.000,189,10992309,15245,0,1720389779,13051.944459739992,32.32230492000235,53477.40197616 2024-07-07,22:03:01.000,189,10992383,15165,0,1720389780,13051.910778190002,32.35755056999915,53477.36005344001 2024-07-07,22:03:02.000,189,10992390,15645,0,1720389781,13051.856887709997,32.420992740000656,53477.39498904 2024-07-07,22:03:03.000,189,10992332,15205,0,1720389782,13051.816469849997,32.491484040001524,53477.37402768 2024-07-07,22:03:04.000,189,10992366,15845,0,1720389783,13051.742370439992,32.52672968999832,53477.44389888 2024-07-07,22:03:05.000,189,10992345,15405,0,1720389784,13051.661534719991,32.57607360000111,53477.40896328001 2024-07-07,22:03:06.000,189,10992347,15525,0,1720389785,13051.60764424,32.59722098999919,53477.43691176001 2024-07-07,22:03:07.000,189,10992335,15325,0,1720389786,13051.52007220999,32.59722098999919,53477.415950400005 2024-07-07,22:03:08.000,189,10992350,15565,0,1720389787,13051.40555494,32.59722098999919,53477.450886 2024-07-07,22:03:09.000,189,10992366,15485,0,1720389788,13051.331455529995,32.611319249997905,53477.3810148 2024-07-07,22:03:10.000,189,10992338,15485,0,1720389789,13051.250619809995,32.63951577000262,53477.40896328001 2024-07-07,22:03:11.000,189,10992325,15485,0,1720389790,13051.189993019994,32.653614030001336,53477.33909208001 2024-07-07,22:03:12.000,189,10992385,15445,0,1720389791,13051.048530509994,32.63951577000262,53477.31813072001 2024-07-07,22:03:13.000,189,10992343,15605,0,1720389792,13051.014848959989,32.69590881000477,53477.33909208001 2024-07-07,22:03:14.000,189,10992364,15525,0,1720389793,13050.960958479998,32.74525272000028,53477.33210496 2024-07-07,22:03:15.000,189,10992324,15805,0,1720389794,13050.893595379988,32.836891409999225,53477.33210496 2024-07-07,22:03:16.000,189,10992371,15405,0,1720389795,13050.853177520003,32.8721370600033,53477.276208 2024-07-07,22:03:17.000,189,10992349,15725,0,1720389796,13050.866650139993,32.94967749000352,53477.24127240001 2024-07-07,22:03:18.000,189,10992352,15445,0,1720389797,13050.880122759998,33.02721792000375,53477.32511784 2024-07-07,22:03:19.000,189,10992333,15845,0,1720389798,13050.832968590003,33.02721792000375,53477.25524664 2024-07-07,22:03:20.000,189,10992318,15645,0,1720389799,13050.826232279993,33.09770922000462,53477.26223376 2024-07-07,22:03:21.000,189,10992291,15565,0,1720389800,13050.779078109997,33.09066008999798,53477.23428528 2024-07-07,22:03:22.000,189,10992383,15285,0,1720389801,13050.772341800002,33.069512699999905,53477.297169360005 2024-07-07,22:03:23.000,189,10992337,15485,0,1720389802,13050.698242389997,33.03426705000311,53477.26223376 2024-07-07,22:03:24.000,189,10992355,15725,0,1720389803,13050.624142979992,32.9708248800016,53477.2063368 2024-07-07,22:03:25.000,189,10992346,15605,0,1720389804,13050.523098329992,32.90738271000009,53477.18537544 2024-07-07,22:03:26.000,189,10992374,15565,0,1720389805,13050.428789990001,32.836891409999225,53477.1364656 2024-07-07,22:03:27.000,189,10992370,15525,0,1720389806,13050.34121795999,32.77344923999772,53477.10851712 2024-07-07,22:03:28.000,189,10992332,15245,0,1720389807,13050.193019139995,32.68885967999813,53477.05262016001 2024-07-07,22:03:29.000,189,10992379,15205,0,1720389808,13050.132392349995,32.61836838000454,53476.98973608 2024-07-07,22:03:30.000,189,10992330,15165,0,1720389809,13050.01787507999,32.57607360000111,53476.975761839996 2024-07-07,22:03:31.000,189,10992360,15325,0,1720389810,13049.910094119994,32.54787708000367,53477.010697440004 2024-07-07,22:03:32.000,189,10992376,15285,0,1720389811,13049.835994709989,32.49853317000088,53476.975761839996 2024-07-07,22:03:33.000,189,10992311,15445,0,1720389812,13049.741686369998,32.46328752000409,53476.961787600005 2024-07-07,22:03:34.000,189,10992361,14925,0,1720389813,13049.647378029993,32.44918925999809,53476.93383912001 2024-07-07,22:03:35.000,189,10992362,15245,0,1720389814,13049.593487550002,32.39984535000258,53476.975761839996 2024-07-07,22:03:36.000,189,10992344,15165,0,1720389815,13049.478970279997,32.3786979600045,53476.94082624 2024-07-07,22:03:37.000,189,10992356,15285,0,1720389816,13049.445288729992,32.36459969999851,53476.94781336 2024-07-07,22:03:38.000,189,10992383,15165,0,1720389817,13049.357716699997,32.32935405000171,53476.91986488 2024-07-07,22:03:39.000,189,10992357,15365,0,1720389818,13049.317298839997,32.32230492000235,53476.90589064001 2024-07-07,22:03:40.000,189,10992311,15165,0,1720389819,13049.290353600001,32.32935405000171,53476.83601944001 2024-07-07,22:03:41.000,189,10992333,15405,0,1720389820,13049.229726810001,32.39279622000322,53476.82903232 2024-07-07,22:03:42.000,189,10992364,15645,0,1720389821,13049.202781569991,32.39984535000258,53476.73121264 2024-07-07,22:03:43.000,189,10992370,15165,0,1720389822,13049.12194584999,32.40689448000194,53476.72422552 2024-07-07,22:03:44.000,189,10992330,15165,0,1720389823,13049.074791679996,32.46328752000409,53476.75916112 2024-07-07,22:03:45.000,189,10992334,15285,0,1720389824,13049.0882643,32.491484040001524,53476.76614824001 2024-07-07,22:03:46.000,189,10992352,15445,0,1720389825,13049.04784644,32.51968055999896,53476.77313536 2024-07-07,22:03:47.000,189,10992348,15565,0,1720389826,13049.02763751,32.52672968999832,53476.77313536 2024-07-07,22:03:48.000,189,10992359,15125,0,1720389827,13049.034373819995,32.53377881999768,53476.75916112 2024-07-07,22:03:49.000,189,10992388,15365,0,1720389828,13049.034373819995,32.52672968999832,53476.72422552 2024-07-07,22:03:50.000,189,10992356,15165,0,1720389829,13049.034373819995,32.50558230000024,53476.752174 2024-07-07,22:03:51.000,189,10992362,14925,0,1720389830,13049.04784644,32.49853317000088,53476.71723840001 2024-07-07,22:03:52.000,189,10992399,15445,0,1720389831,13049.074791679996,32.470336650003446,53476.6823028 2024-07-07,22:03:53.000,189,10992363,15285,0,1720389832,13049.02763751,32.491484040001524,53476.63339296 2024-07-07,22:03:54.000,189,10992324,15485,0,1720389833,13049.054582749995,32.477385780002805,53476.57050888001 2024-07-07,22:03:55.000,189,10992373,15045,0,1720389834,13049.04784644,32.477385780002805,53476.49365056 2024-07-07,22:03:56.000,189,10992376,15645,0,1720389835,13049.06805537,32.49853317000088,53476.49365056 2024-07-07,22:03:57.000,189,10992356,15045,0,1720389836,13049.054582749995,32.50558230000024,53476.46570208 2024-07-07,22:03:58.000,189,10992352,15685,0,1720389837,13049.115209539996,32.59722098999919,53476.4377536 2024-07-07,22:03:59.000,189,10992389,15125,0,1720389838,13049.054582749995,32.59722098999919,53476.409805120005 2024-07-07,22:04:00.000,189,10992348,15245,0,1720389839,13049.074791679996,32.653614030001336,53476.35390816001 2024-07-07,22:04:01.000,189,10992350,15525,0,1720389840,13049.10847323,32.63951577000262,53476.304998319996 2024-07-07,22:04:02.000,189,10992355,15485,0,1720389841,13049.095000609996,32.67476141999941,53476.31198544001 2024-07-07,22:04:03.000,189,10992304,15605,0,1720389842,13049.074791679996,32.717056200002844,53476.339933920004 2024-07-07,22:04:04.000,189,10992327,15525,0,1720389843,13049.095000609996,32.69590881000477,53476.34692104 2024-07-07,22:04:05.000,189,10992358,15165,0,1720389844,13049.115209539996,32.710007070003485,53476.242114240005 2024-07-07,22:04:06.000,189,10992368,15285,0,1720389845,13049.08152798999,32.710007070003485,53476.291024080005 2024-07-07,22:04:07.000,189,10992328,15445,0,1720389846,13049.074791679996,32.710007070003485,53476.304998319996 2024-07-07,22:04:08.000,189,10992356,14845,0,1720389847,13048.993955959995,32.7241053300022,53476.31198544001 2024-07-07,22:04:09.000,189,10992393,15765,0,1720389848,13048.96027440999,32.73115446000156,53476.304998319996 2024-07-07,22:04:10.000,189,10992333,14925,0,1720389849,13048.89964761999,32.73820359000092,53476.291024080005 2024-07-07,22:04:11.000,189,10992344,15325,0,1720389850,13048.86596607,32.74525272000028,53476.25608848 2024-07-07,22:04:12.000,189,10992386,15205,0,1720389851,13048.85922975999,32.73820359000092,53476.26307560001 2024-07-07,22:04:13.000,189,10992363,15525,0,1720389852,13048.81881189999,32.759350979999,53476.304998319996 2024-07-07,22:04:14.000,189,10992355,14885,0,1720389853,13048.76492142,32.77344923999772,53476.28403696001 2024-07-07,22:04:15.000,189,10992380,14925,0,1720389854,13048.77839403999,32.78049837000435,53476.339933920004 2024-07-07,22:04:16.000,189,10992356,15245,0,1720389855,13048.751448799994,32.75230184999964,53476.28403696001 2024-07-07,22:04:17.000,189,10992330,15405,0,1720389856,13048.73797617999,32.74525272000028,53476.27704984 2024-07-07,22:04:18.000,189,10992346,15085,0,1720389857,13048.744712489999,32.73820359000092,53476.2980112 2024-07-07,22:04:19.000,189,10992330,15405,0,1720389858,13048.724503559999,32.73820359000092,53476.27704984 2024-07-07,22:04:20.000,189,10992342,15845,0,1720389859,13048.690822009994,32.7241053300022,53476.31198544001 2024-07-07,22:04:21.000,189,10992383,15565,0,1720389860,13048.71776724999,32.7241053300022,53476.291024080005 2024-07-07,22:04:22.000,189,10992363,15165,0,1720389861,13048.704294629999,32.702957940004126,53476.27704984 2024-07-07,22:04:23.000,189,10992343,15325,0,1720389862,13048.711030939994,32.68181054999877,53476.26307560001 2024-07-07,22:04:24.000,189,10992302,15205,0,1720389863,13048.724503559999,32.667712290000054,53476.20019152 2024-07-07,22:04:25.000,189,10992396,15325,0,1720389864,13048.704294629999,32.653614030001336,53476.172243040004 2024-07-07,22:04:26.000,189,10992385,15565,0,1720389865,13048.77839403999,32.653614030001336,53476.193204400006 2024-07-07,22:04:27.000,189,10992330,15405,0,1720389866,13048.791866659994,32.64656490000198,53476.11634608001 2024-07-07,22:04:28.000,189,10992350,15565,0,1720389867,13048.812075589994,32.58312273000047,53476.16525592001 2024-07-07,22:04:29.000,189,10992338,15285,0,1720389868,13048.872702379995,32.55492621000303,53476.17923016 2024-07-07,22:04:30.000,189,10992351,15325,0,1720389869,13048.953538099995,32.58312273000047,53476.11634608001 2024-07-07,22:04:31.000,189,10992317,15325,0,1720389870,13049.034373819995,32.57607360000111,53476.03250064 2024-07-07,22:04:32.000,189,10992381,15085,0,1720389871,13049.135418469996,32.57607360000111,53475.96262944 2024-07-07,22:04:33.000,189,10992337,15125,0,1720389872,13049.18930895,32.57607360000111,53475.96262944 2024-07-07,22:04:34.000,189,10992320,15125,0,1720389873,13049.303826219992,32.63246664000326,53475.99057792 2024-07-07,22:04:35.000,189,10992335,15365,0,1720389874,13049.357716699997,32.61836838000454,53476.01852640001 2024-07-07,22:04:36.000,189,10992359,15445,0,1720389875,13049.458761349997,32.667712290000054,53475.99057792 2024-07-07,22:04:37.000,189,10992313,15525,0,1720389876,13049.519388139997,32.717056200002844,53476.01852640001 2024-07-07,22:04:38.000,189,10992320,15285,0,1720389877,13049.600223859998,32.78049837000435,53476.053462 2024-07-07,22:04:39.000,189,10992406,15205,0,1720389878,13049.620432789998,32.78754750000371,53475.99057792 2024-07-07,22:04:40.000,189,10992327,15205,0,1720389879,13049.606960169993,32.85803880000458,53475.96961656001 2024-07-07,22:04:41.000,189,10992379,15245,0,1720389880,13049.613696480003,32.879186190002656,53476.01852640001 2024-07-07,22:04:42.000,189,10992388,15165,0,1720389881,13049.580014929998,32.8721370600033,53476.01852640001 2024-07-07,22:04:43.000,189,10992364,15245,0,1720389882,13049.539597069997,32.82279315000051,53476.03948776 2024-07-07,22:04:44.000,189,10992336,15165,0,1720389883,13049.485706589992,32.843940539998584,53475.96961656001 2024-07-07,22:04:45.000,189,10992326,15445,0,1720389884,13049.438552419997,32.76640010999836,53476.01153928 2024-07-07,22:04:46.000,189,10992362,15005,0,1720389885,13049.357716699997,32.75230184999964,53475.9835908 2024-07-07,22:04:47.000,189,10992383,15685,0,1720389886,13049.310562530001,32.717056200002844,53475.97660368001 2024-07-07,22:04:48.000,189,10992350,15245,0,1720389887,13049.202781569991,32.717056200002844,53475.9137196 2024-07-07,22:04:49.000,189,10992371,15245,0,1720389888,13049.209517880001,32.76640010999836,53475.96262944 2024-07-07,22:04:50.000,189,10992362,15125,0,1720389889,13049.14889109,32.759350979999,53475.94166808 2024-07-07,22:04:51.000,189,10992331,15165,0,1720389890,13049.162363709991,32.77344923999772,53475.89275824 2024-07-07,22:04:52.000,189,10992329,15445,0,1720389891,13049.115209539996,32.80869489000179,53475.88577112 2024-07-07,22:04:53.000,189,10992303,15525,0,1720389892,13049.162363709991,32.850989669997944,53475.82987416001 2024-07-07,22:04:54.000,189,10992348,15325,0,1720389893,13049.155627399996,32.90738271000009,53475.87878400001 2024-07-07,22:04:55.000,189,10992341,15685,0,1720389894,13049.222990499991,32.94967749000352,53475.82288704 2024-07-07,22:04:56.000,189,10992321,15045,0,1720389895,13049.263408359991,32.96377575000224,53475.86480976 2024-07-07,22:04:57.000,189,10992346,15005,0,1720389896,13049.330771460001,33.02721792000375,53475.86480976 2024-07-07,22:04:58.000,189,10992356,15245,0,1720389897,13049.411607180002,32.98492314000032,53475.906732480005 2024-07-07,22:04:59.000,189,10992318,15125,0,1720389898,13049.425079799992,32.95672662000288,53475.93468096 2024-07-07,22:05:00.000,189,10992363,15605,0,1720389899,13049.445288729992,32.942628360004164,53475.955642320005 2024-07-07,22:05:01.000,189,10992356,14965,0,1720389900,13049.505915519992,32.893284450001374,53476.004552160004 2024-07-07,22:05:02.000,189,10992329,15205,0,1720389901,13049.512651830002,32.843940539998584,53475.9835908 2024-07-07,22:05:03.000,189,10992322,15205,0,1720389902,13049.478970279997,32.78754750000371,53475.93468096 2024-07-07,22:05:04.000,189,10992372,15525,0,1720389903,13049.425079799992,32.702957940004126,53475.955642320005 2024-07-07,22:05:05.000,189,10992375,15365,0,1720389904,13049.391398250002,32.63246664000326,53475.89275824 2024-07-07,22:05:06.000,189,10992315,15845,0,1720389905,13049.344244079992,32.57607360000111,53475.89275824 2024-07-07,22:05:07.000,189,10992367,15285,0,1720389906,13049.283617289992,32.49853317000088,53475.82288704 2024-07-07,22:05:08.000,189,10992339,15605,0,1720389907,13049.263408359991,32.44918925999809,53475.82288704 2024-07-07,22:05:09.000,189,10992357,15845,0,1720389908,13049.229726810001,32.470336650003446,53475.80891280001 2024-07-07,22:05:10.000,189,10992345,15605,0,1720389909,13049.222990499991,32.45623839000473,53475.82987416001 2024-07-07,22:05:11.000,189,10992350,15525,0,1720389910,13049.209517880001,32.45623839000473,53475.787951440005 2024-07-07,22:05:12.000,189,10992365,15445,0,1720389911,13049.216254189996,32.44918925999809,53475.86480976 2024-07-07,22:05:13.000,189,10992311,15125,0,1720389912,13049.18930895,32.484434910002165,53475.73205448001 2024-07-07,22:05:14.000,189,10992349,15205,0,1720389913,13049.249935740001,32.52672968999832,53475.787951440005 2024-07-07,22:05:15.000,189,10992384,15565,0,1720389914,13049.249935740001,32.56197534000239,53475.836861280004 2024-07-07,22:05:16.000,189,10992310,15005,0,1720389915,13049.270144670001,32.61836838000454,53475.739041600005 2024-07-07,22:05:17.000,189,10992329,15485,0,1720389916,13049.297089909996,32.653614030001336,53475.739041600005 2024-07-07,22:05:18.000,189,10992384,15285,0,1720389917,13049.337507769997,32.68885967999813,53475.76699008 2024-07-07,22:05:19.000,189,10992398,15445,0,1720389918,13049.344244079992,32.69590881000477,53475.86480976 2024-07-07,22:05:20.000,189,10992394,15285,0,1720389919,13049.357716699997,32.702957940004126,53475.82987416001 2024-07-07,22:05:21.000,189,10992353,15045,0,1720389920,13049.371189320002,32.64656490000198,53475.81589992 2024-07-07,22:05:22.000,189,10992378,15365,0,1720389921,13049.377925629997,32.63246664000326,53475.857822640006 2024-07-07,22:05:23.000,189,10992347,15485,0,1720389922,13049.371189320002,32.61836838000454,53475.86480976 2024-07-07,22:05:24.000,189,10992356,15525,0,1720389923,13049.357716699997,32.54787708000367,53475.857822640006 2024-07-07,22:05:25.000,189,10992414,15405,0,1720389924,13049.377925629997,32.50558230000024,53475.955642320005 2024-07-07,22:05:26.000,189,10992343,15125,0,1720389925,13049.364453009992,32.477385780002805,53475.89974536001 2024-07-07,22:05:27.000,189,10992380,15285,0,1720389926,13049.364453009992,32.420992740000656,53475.92769384001 2024-07-07,22:05:28.000,189,10992357,15325,0,1720389927,13049.337507769997,32.371648829997866,53475.9137196 2024-07-07,22:05:29.000,189,10992369,15365,0,1720389928,13049.330771460001,32.36459969999851,53475.82288704 2024-07-07,22:05:30.000,189,10992346,15165,0,1720389929,13049.310562530001,32.35755056999915,53475.82987416001 2024-07-07,22:05:31.000,189,10992333,15085,0,1720389930,13049.324035149992,32.34345231000043,53475.80891280001 2024-07-07,22:05:32.000,189,10992386,15365,0,1720389931,13049.290353600001,32.32230492000235,53475.704106 2024-07-07,22:05:33.000,189,10992351,15245,0,1720389932,13049.276880979996,32.308206660003634,53475.75301584 2024-07-07,22:05:34.000,189,10992375,15405,0,1720389933,13049.290353600001,32.28705926999828,53475.64820904 2024-07-07,22:05:35.000,189,10992386,15325,0,1720389934,13049.263408359991,32.294108400004916,53475.68314464001 2024-07-07,22:05:36.000,189,10992371,15285,0,1720389935,13049.256672049996,32.251813620001485,53475.71808024 2024-07-07,22:05:37.000,189,10992382,15005,0,1720389936,13049.209517880001,32.22361710000405,53475.690131760006 2024-07-07,22:05:38.000,189,10992355,15325,0,1720389937,13049.243199429991,32.18132232000062,53475.67615752 2024-07-07,22:05:39.000,189,10992422,15765,0,1720389938,13049.236463119996,32.14607667000382,53475.71808024 2024-07-07,22:05:40.000,189,10992326,15725,0,1720389939,13049.222990499991,32.13902754000446,53475.81589992 2024-07-07,22:05:41.000,189,10992359,15565,0,1720389940,13049.216254189996,32.11788014999911,53475.75301584 2024-07-07,22:05:42.000,189,10992366,15525,0,1720389941,13049.202781569991,32.09673276000103,53475.74602872 2024-07-07,22:05:43.000,189,10992378,15125,0,1720389942,13049.256672049996,32.08968363000167,53475.76699008 2024-07-07,22:05:44.000,189,10992348,15365,0,1720389943,13049.297089909996,32.11083101999975,53475.79493856 2024-07-07,22:05:45.000,189,10992389,15205,0,1720389944,13049.317298839997,32.15312580000318,53475.787951440005 2024-07-07,22:05:46.000,189,10992330,15005,0,1720389945,13049.404870869992,32.17427319000126,53475.82987416001 2024-07-07,22:05:47.000,189,10992358,15445,0,1720389946,13049.505915519992,32.17427319000126,53475.7739772 2024-07-07,22:05:48.000,189,10992367,15045,0,1720389947,13049.519388139997,32.18837144999998,53475.76699008 2024-07-07,22:05:49.000,189,10992350,15485,0,1720389948,13049.593487550002,32.17427319000126,53475.76000296001 2024-07-07,22:05:50.000,189,10992349,15085,0,1720389949,13049.606960169993,32.15312580000318,53475.64820904 2024-07-07,22:05:51.000,189,10992327,15365,0,1720389950,13049.667586959993,32.10378189000039,53475.60628632 2024-07-07,22:05:52.000,189,10992380,15165,0,1720389951,13049.674323269988,32.033290589999524,53475.60628632 2024-07-07,22:05:53.000,189,10992323,14965,0,1720389952,13049.647378029993,31.969848419998016,53475.5992992 2024-07-07,22:05:54.000,189,10992316,15525,0,1720389953,13049.640641719998,31.857062340000994,53475.62724768 2024-07-07,22:05:55.000,189,10992392,15325,0,1720389954,13049.580014929998,31.737227130004612,53475.620260560005 2024-07-07,22:05:56.000,189,10992383,15005,0,1720389955,13049.532860760002,31.65263756999775,53475.620260560005 2024-07-07,22:05:57.000,189,10992367,15405,0,1720389956,13049.478970279997,31.58214627000416,53475.65519616 2024-07-07,22:05:58.000,189,10992350,15325,0,1720389957,13049.452025040002,31.546900620000088,53475.690131760006 2024-07-07,22:05:59.000,189,10992369,15125,0,1720389958,13049.391398250002,31.48345844999858,53475.62724768 2024-07-07,22:06:00.000,189,10992354,15525,0,1720389959,13049.411607180002,31.48345844999858,53475.63423480001 2024-07-07,22:06:01.000,189,10992349,15245,0,1720389960,13049.404870869992,31.504605840003933,53475.57833784 2024-07-07,22:06:02.000,189,10992357,15165,0,1720389961,13049.431816110002,31.568048009998165,53475.620260560005 2024-07-07,22:06:03.000,189,10992373,15005,0,1720389962,13049.559805999997,31.58919540000352,53475.66218328001 2024-07-07,22:06:04.000,189,10992370,15285,0,1720389963,13049.613696480003,31.638539309999032,53475.62724768 2024-07-07,22:06:05.000,189,10992355,15205,0,1720389964,13049.681059579998,31.680834090002463,53475.60628632 2024-07-07,22:06:06.000,189,10992339,15445,0,1720389965,13049.829258399994,31.680834090002463,53475.66218328001 2024-07-07,22:06:07.000,189,10992320,15245,0,1720389966,13049.889885189994,31.680834090002463,53475.69711888 2024-07-07,22:06:08.000,189,10992357,15405,0,1720389967,13049.99766614999,31.659686700004386,53475.64820904 2024-07-07,22:06:09.000,189,10992373,15485,0,1720389968,13050.091974489995,31.617391920000955,53475.75301584 2024-07-07,22:06:10.000,189,10992335,15205,0,1720389969,13050.172810209995,31.553949749999447,53475.75301584 2024-07-07,22:06:11.000,189,10992349,15445,0,1720389970,13050.24017330999,31.455261930001143,53475.78096432001 2024-07-07,22:06:12.000,189,10992437,15325,0,1720389971,13050.28732748,31.405918019998353,53475.7739772 2024-07-07,22:06:13.000,189,10992368,15685,0,1720389972,13050.294063789996,31.264935420003894,53475.82987416001 2024-07-07,22:06:14.000,189,10992332,15125,0,1720389973,13050.28732748,31.194444120003027,53475.836861280004 2024-07-07,22:06:15.000,189,10992384,15325,0,1720389974,13050.26711855,31.138051080000878,53475.857822640006 2024-07-07,22:06:16.000,189,10992335,15085,0,1720389975,13050.24690962,31.046412390001933,53475.89974536001 2024-07-07,22:06:17.000,189,10992375,15165,0,1720389976,13050.294063789996,30.961822830002347,53475.93468096 2024-07-07,22:06:18.000,189,10992364,15205,0,1720389977,13050.21996437999,30.89133153000148,53475.99756504001 2024-07-07,22:06:19.000,189,10992427,15245,0,1720389978,13050.24690962,30.88428240000212,53475.94166808 2024-07-07,22:06:20.000,189,10992364,15125,0,1720389979,13050.19975544999,30.806741970001895,53475.9835908 2024-07-07,22:06:21.000,189,10992301,15525,0,1720389980,13050.26711855,30.764447189998464,53476.004552160004 2024-07-07,22:06:22.000,189,10992360,15485,0,1720389981,13050.314272719996,30.686906759998237,53476.01153928 2024-07-07,22:06:23.000,189,10992353,15445,0,1720389982,13050.334481649996,30.644611980002082,53476.03948776 2024-07-07,22:06:24.000,189,10992343,15525,0,1720389983,13050.374899509996,30.60936632999801,53476.025513520006 2024-07-07,22:06:25.000,189,10992369,15645,0,1720389984,13050.489416780001,30.552973290003138,53476.09538472001 2024-07-07,22:06:26.000,189,10992357,15405,0,1720389985,13050.516362019996,30.54592416000378,53476.13730744001 2024-07-07,22:06:27.000,189,10992377,15405,0,1720389986,13050.590461430002,30.503629380000348,53476.13730744001 2024-07-07,22:06:28.000,189,10992387,15165,0,1720389987,13050.664560839992,30.503629380000348,53476.172243040004 2024-07-07,22:06:29.000,189,10992386,15205,0,1720389988,13050.704978699992,30.524776769998425,53476.18621728001 2024-07-07,22:06:30.000,189,10992349,15245,0,1720389989,13050.779078109997,30.531825899997784,53476.16525592001 2024-07-07,22:06:31.000,189,10992359,15365,0,1720389990,13050.772341800002,30.524776769998425,53476.16525592001 2024-07-07,22:06:32.000,189,10992399,15525,0,1720389991,13050.752132870002,30.531825899997784,53476.25608848 2024-07-07,22:06:33.000,189,10992352,15085,0,1720389992,13050.738660249997,30.48953112000163,53476.24910136 2024-07-07,22:06:34.000,189,10992288,15445,0,1720389993,13050.731923940002,30.468383730003552,53476.27006272 2024-07-07,22:06:35.000,189,10992362,15605,0,1720389994,13050.698242389997,30.468383730003552,53476.32595968 2024-07-07,22:06:36.000,189,10992357,15365,0,1720389995,13050.583725119992,30.419039820000762,53476.34692104 2024-07-07,22:06:37.000,189,10992379,15525,0,1720389996,13050.550043570001,30.348548519999895,53476.3678824 2024-07-07,22:06:38.000,189,10992367,15805,0,1720389997,13050.462471539991,30.327401130001817,53476.41679224 2024-07-07,22:06:39.000,189,10992349,15485,0,1720389998,13050.3681632,30.25690983000095,53476.32595968 2024-07-07,22:06:40.000,189,10992386,15285,0,1720389999,13050.28059116999,30.26395896000031,53476.43076648001 2024-07-07,22:06:41.000,189,10992345,15445,0,1720390000,13050.18628283,30.221664180004154,53476.41679224 2024-07-07,22:06:42.000,189,10992389,14885,0,1720390001,13050.13912865999,30.235762440002873,53476.38185664001 2024-07-07,22:06:43.000,189,10992344,15125,0,1720390002,13050.091974489995,30.228713310003513,53476.41679224 2024-07-07,22:06:44.000,189,10992352,15285,0,1720390003,13050.051556629995,30.24281157000223,53476.43076648001 2024-07-07,22:06:45.000,189,10992382,15325,0,1720390004,13050.031347699995,30.25690983000095,53476.38185664001 2024-07-07,22:06:46.000,189,10992352,15285,0,1720390005,13049.99766614999,30.32035200000246,53476.3678824 2024-07-07,22:06:47.000,189,10992338,15605,0,1720390006,13050.011138769994,30.341499390000536,53476.31897256 2024-07-07,22:06:48.000,189,10992397,14925,0,1720390007,13049.943775669999,30.355597649999254,53476.31198544001 2024-07-07,22:06:49.000,189,10992354,15285,0,1720390008,13049.943775669999,30.362646779998613,53476.33294680001 2024-07-07,22:06:50.000,189,10992341,15165,0,1720390009,13049.91683042999,30.369695909997972,53476.39583088 2024-07-07,22:06:51.000,189,10992314,15645,0,1720390010,13049.91683042999,30.334450260001177,53476.38185664001 2024-07-07,22:06:52.000,189,10992378,15325,0,1720390011,13049.835994709989,30.355597649999254,53476.47967632001 2024-07-07,22:06:53.000,189,10992315,15325,0,1720390012,13049.795576849989,30.341499390000536,53476.43076648001 2024-07-07,22:06:54.000,189,10992320,15605,0,1720390013,13049.728213749993,30.3133028700031,53476.38884376 2024-07-07,22:06:55.000,189,10992356,15285,0,1720390014,13049.674323269988,30.278057219999027,53476.37486952 2024-07-07,22:06:56.000,189,10992352,15445,0,1720390015,13049.559805999997,30.25690983000095,53476.3678824 2024-07-07,22:06:57.000,189,10992338,15125,0,1720390016,13049.526124449992,30.24986070000159,53476.46570208 2024-07-07,22:06:58.000,189,10992332,15845,0,1720390017,13049.452025040002,30.214615050004795,53476.42377936 2024-07-07,22:06:59.000,189,10992338,15085,0,1720390018,13049.425079799992,30.228713310003513,53476.42377936 2024-07-07,22:07:00.000,189,10992313,15325,0,1720390019,13049.377925629997,30.20756591999816,53476.39583088 2024-07-07,22:07:01.000,189,10992316,15205,0,1720390020,13049.377925629997,30.214615050004795,53476.45172784001 2024-07-07,22:07:02.000,189,10992383,15485,0,1720390021,13049.330771460001,30.214615050004795,53476.37486952 2024-07-07,22:07:03.000,189,10992369,15125,0,1720390022,13049.283617289992,30.228713310003513,53476.38185664001 2024-07-07,22:07:04.000,189,10992340,15325,0,1720390023,13049.249935740001,30.278057219999027,53476.31897256 2024-07-07,22:07:05.000,189,10992356,15365,0,1720390024,13049.216254189996,30.30625374000374,53476.38884376 2024-07-07,22:07:06.000,189,10992319,15125,0,1720390025,13049.216254189996,30.32035200000246,53476.40281800001 2024-07-07,22:07:07.000,189,10992337,15045,0,1720390026,13049.16910002,30.3133028700031,53476.31198544001 2024-07-07,22:07:08.000,189,10992313,15285,0,1720390027,13049.135418469996,30.3133028700031,53476.27006272 2024-07-07,22:07:09.000,189,10992355,15645,0,1720390028,13049.10173691999,30.3133028700031,53476.291024080005 2024-07-07,22:07:10.000,189,10992312,15605,0,1720390029,13049.08152798999,30.3133028700031,53476.2980112 2024-07-07,22:07:11.000,189,10992338,15445,0,1720390030,13049.02090119999,30.32035200000246,53476.27006272 2024-07-07,22:07:12.000,189,10992364,15285,0,1720390031,13048.98721965,30.341499390000536,53476.291024080005 2024-07-07,22:07:13.000,189,10992330,15405,0,1720390032,13048.96701072,30.376745040004607,53476.2980112 2024-07-07,22:07:14.000,189,10992351,15245,0,1720390033,13048.96027440999,30.42608895000012,53476.28403696001 2024-07-07,22:07:15.000,189,10992370,15405,0,1720390034,13048.973747029995,30.44018720999884,53476.26307560001 2024-07-07,22:07:16.000,189,10992309,15605,0,1720390035,13048.92659286,30.461334600004193,53476.26307560001 2024-07-07,22:07:17.000,189,10992342,15645,0,1720390036,13048.953538099995,30.48953112000163,53476.27006272 2024-07-07,22:07:18.000,189,10992320,15005,0,1720390037,13049.00069226999,30.54592416000378,53476.2980112 2024-07-07,22:07:19.000,189,10992349,15805,0,1720390038,13049.054582749995,30.574120680001215,53476.23512712001 2024-07-07,22:07:20.000,189,10992334,15085,0,1720390039,13049.095000609996,30.66575937000016,53476.24910136 2024-07-07,22:07:21.000,189,10992362,15605,0,1720390040,13049.155627399996,30.693955890004872,53476.25608848 2024-07-07,22:07:22.000,189,10992365,15405,0,1720390041,13049.14889109,30.757398059999105,53476.24910136 2024-07-07,22:07:23.000,189,10992308,15285,0,1720390042,13049.16910002,30.792643710003176,53476.27704984 2024-07-07,22:07:24.000,189,10992366,14925,0,1720390043,13049.216254189996,30.84903674999805,53476.27704984 2024-07-07,22:07:25.000,189,10992403,15205,0,1720390044,13049.196045259996,30.9054297900002,53476.339933920004 2024-07-07,22:07:26.000,189,10992364,15285,0,1720390045,13049.14889109,30.926577179998276,53476.2980112 2024-07-07,22:07:27.000,189,10992360,15325,0,1720390046,13049.135418469996,30.961822830002347,53476.291024080005 2024-07-07,22:07:28.000,189,10992343,15165,0,1720390047,13049.014164889995,31.01116673999786,53476.33294680001 2024-07-07,22:07:29.000,189,10992369,15565,0,1720390048,13048.973747029995,31.039363260002574,53476.458714960005 2024-07-07,22:07:30.000,189,10992331,15445,0,1720390049,13048.886175,31.088707169998088,53476.339933920004 2024-07-07,22:07:31.000,189,10992313,15845,0,1720390050,13048.724503559999,31.10985456000344,53476.31198544001 2024-07-07,22:07:32.000,189,10992368,15205,0,1720390051,13048.603249979999,31.07460890999937,53476.26307560001 2024-07-07,22:07:33.000,189,10992358,15245,0,1720390052,13048.502205329998,31.102805430004082,53476.304998319996 2024-07-07,22:07:34.000,189,10992311,15085,0,1720390053,13048.468523779993,31.08165803999873,53476.26307560001 2024-07-07,22:07:35.000,189,10992355,15525,0,1720390054,13048.414633300003,31.06051065000065,53476.25608848 2024-07-07,22:07:36.000,189,10992340,15765,0,1720390055,13048.313588650002,31.039363260002574,53476.242114240005 2024-07-07,22:07:37.000,189,10992360,15365,0,1720390056,13048.300116029997,31.039363260002574,53476.25608848 2024-07-07,22:07:38.000,189,10992351,15445,0,1720390057,13048.259698169997,31.046412390001933,53476.31198544001 2024-07-07,22:07:39.000,189,10992333,15245,0,1720390058,13048.219280309997,31.095756300004723,53476.27006272 2024-07-07,22:07:40.000,189,10992321,15405,0,1720390059,13048.205807689992,31.095756300004723,53476.21416576001 2024-07-07,22:07:41.000,189,10992330,15165,0,1720390060,13048.138444589997,31.1169036900028,53476.14429456001 2024-07-07,22:07:42.000,189,10992343,15165,0,1720390061,13048.044136249991,31.152149339999596,53476.11634608001 2024-07-07,22:07:43.000,189,10992350,15085,0,1720390062,13048.017191009996,31.194444120003027,53476.13032032 2024-07-07,22:07:44.000,189,10992367,15565,0,1720390063,13048.003718389991,31.23673889999918,53476.08141048 2024-07-07,22:07:45.000,189,10992344,15125,0,1720390064,13047.922882669991,31.24378802999854,53476.09538472001 2024-07-07,22:07:46.000,189,10992382,15365,0,1720390065,13047.90941005,31.29313194000133,53476.17923016 2024-07-07,22:07:47.000,189,10992314,15325,0,1720390066,13047.855519569996,31.279033680002613,53476.16525592001 2024-07-07,22:07:48.000,189,10992372,15165,0,1720390067,13047.82857433,31.30723020000005,53476.1582688 2024-07-07,22:07:49.000,189,10992365,15165,0,1720390068,13047.82857433,31.28608281000197,53476.23512712001 2024-07-07,22:07:50.000,189,10992311,15645,0,1720390069,13047.8083654,31.2508371599979,53476.193204400006 2024-07-07,22:07:51.000,189,10992322,15325,0,1720390070,13047.774683849995,31.229689769999823,53476.0883976 2024-07-07,22:07:52.000,189,10992342,15565,0,1720390071,13047.80162908999,31.201493250002386,53476.06044912 2024-07-07,22:07:53.000,189,10992332,15205,0,1720390072,13047.78815647,31.12395282000216,53476.11634608001 2024-07-07,22:07:54.000,189,10992348,15485,0,1720390073,13047.80162908999,31.10985456000344,53476.053462 2024-07-07,22:07:55.000,189,10992352,15605,0,1720390074,13047.8083654,31.053461520001292,53476.03948776 2024-07-07,22:07:56.000,189,10992309,15005,0,1720390075,13047.84204694999,30.982970220000425,53476.053462 2024-07-07,22:07:57.000,189,10992348,15405,0,1720390076,13047.82183801999,30.997068479999143,53476.09538472001 2024-07-07,22:07:58.000,189,10992315,15125,0,1720390077,13047.8083654,30.961822830002347,53476.06044912 2024-07-07,22:07:59.000,189,10992315,15405,0,1720390078,13047.86225587999,30.95477370000299,53476.08141048 2024-07-07,22:08:00.000,189,10992310,15325,0,1720390079,13047.84204694999,30.93362631000491,53476.053462 2024-07-07,22:08:01.000,189,10992347,15565,0,1720390080,13047.794892779995,30.95477370000299,53476.06743624001 2024-07-07,22:08:02.000,189,10992351,15165,0,1720390081,13047.76794754,30.926577179998276,53476.01153928 2024-07-07,22:08:03.000,189,10992366,15485,0,1720390082,13047.76794754,30.961822830002347,53476.06044912 2024-07-07,22:08:04.000,189,10992338,15125,0,1720390083,13047.72752968,30.94772457000363,53476.01153928 2024-07-07,22:08:05.000,189,10992332,15165,0,1720390084,13047.68037550999,30.94067544000427,53476.03250064 2024-07-07,22:08:06.000,189,10992336,15485,0,1720390085,13047.64669396,30.95477370000299,53475.97660368001 2024-07-07,22:08:07.000,189,10992318,15125,0,1720390086,13047.61974871999,30.961822830002347,53476.03250064 2024-07-07,22:08:08.000,189,10992353,15485,0,1720390087,13047.525440379999,30.968871960001707,53476.01852640001 2024-07-07,22:08:09.000,189,10992297,15405,0,1720390088,13047.431132039994,30.961822830002347,53475.99756504001 2024-07-07,22:08:10.000,189,10992366,15405,0,1720390089,13047.323351079998,30.94772457000363,53475.9835908 2024-07-07,22:08:11.000,189,10992326,15205,0,1720390090,13047.249251669993,30.93362631000491,53475.97660368001 2024-07-07,22:08:12.000,189,10992363,15525,0,1720390091,13047.121261779997,30.94772457000363,53475.92769384001 2024-07-07,22:08:13.000,189,10992312,15565,0,1720390092,13047.047162369992,30.919528049998917,53475.89275824 2024-07-07,22:08:14.000,189,10992372,15365,0,1720390093,13046.952854030002,30.926577179998276,53475.89974536001 2024-07-07,22:08:15.000,189,10992356,15165,0,1720390094,13046.858545689996,30.9054297900002,53475.87878400001 2024-07-07,22:08:16.000,189,10992328,15205,0,1720390095,13046.811391520001,30.856085880004684,53475.857822640006 2024-07-07,22:08:17.000,189,10992319,15125,0,1720390096,13046.777709969996,30.827889359999972,53475.906732480005 2024-07-07,22:08:18.000,189,10992348,15845,0,1720390097,13046.676665319996,30.813791100001254,53475.96262944 2024-07-07,22:08:19.000,189,10992333,15485,0,1720390098,13046.656456389996,30.799692840002535,53475.99756504001 2024-07-07,22:08:20.000,189,10992352,15605,0,1720390099,13046.66319269999,30.806741970001895,53476.08141048 2024-07-07,22:08:21.000,189,10992326,15445,0,1720390100,13046.636247459996,30.792643710003176,53476.01153928 2024-07-07,22:08:22.000,189,10992370,15485,0,1720390101,13046.58235697999,30.806741970001895,53476.03948776 2024-07-07,22:08:23.000,189,10992337,15445,0,1720390102,13046.56214804999,30.820840230000613,53476.074423360005 2024-07-07,22:08:24.000,189,10992333,15565,0,1720390103,13046.54867543,30.84198761999869,53476.04647488001 2024-07-07,22:08:25.000,189,10992344,15165,0,1720390104,13046.555411739995,30.83493848999933,53476.04647488001 2024-07-07,22:08:26.000,189,10992330,15725,0,1720390105,13046.54193911999,30.84198761999869,53476.025513520006 2024-07-07,22:08:27.000,189,10992307,15605,0,1720390106,13046.54193911999,30.813791100001254,53476.01852640001 2024-07-07,22:08:28.000,189,10992362,15405,0,1720390107,13046.52173018999,30.820840230000613,53475.97660368001 2024-07-07,22:08:29.000,189,10992345,15565,0,1720390108,13046.555411739995,30.820840230000613,53475.99756504001 2024-07-07,22:08:30.000,189,10992361,15045,0,1720390109,13046.54867543,30.778545450004458,53476.04647488001 2024-07-07,22:08:31.000,189,10992344,15885,0,1720390110,13046.52173018999,30.792643710003176,53476.01852640001 2024-07-07,22:08:32.000,189,10992353,15165,0,1720390111,13046.48804864,30.764447189998464,53476.074423360005 2024-07-07,22:08:33.000,189,10992341,15605,0,1720390112,13046.474576019995,30.771496319997823,53476.03250064 2024-07-07,22:08:34.000,189,10992344,15245,0,1720390113,13046.44089446999,30.757398059999105,53476.025513520006 2024-07-07,22:08:35.000,189,10992359,15485,0,1720390114,13046.42742185,30.750348929999745,53475.99756504001 2024-07-07,22:08:36.000,189,10992276,15525,0,1720390115,13046.373531369994,30.729201540001668,53475.96961656001 2024-07-07,22:08:37.000,189,10992314,15245,0,1720390116,13046.36679506,30.750348929999745,53475.89974536001 2024-07-07,22:08:38.000,189,10992358,15365,0,1720390117,13046.333113509994,30.764447189998464,53475.96961656001 2024-07-07,22:08:39.000,189,10992352,15285,0,1720390118,13046.353322439994,30.757398059999105,53475.9835908 2024-07-07,22:08:40.000,189,10992345,15485,0,1720390119,13046.33984981999,30.806741970001895,53475.96961656001 2024-07-07,22:08:41.000,189,10992359,15805,0,1720390120,13046.312904579994,30.785594580003817,53476.01153928 2024-07-07,22:08:42.000,189,10992331,15245,0,1720390121,13046.285959339999,30.83493848999933,53476.06743624001 2024-07-07,22:08:43.000,189,10992320,15285,0,1720390122,13046.25901409999,30.84903674999805,53476.004552160004 2024-07-07,22:08:44.000,189,10992371,15365,0,1720390123,13046.205123619999,30.84903674999805,53475.92769384001 2024-07-07,22:08:45.000,189,10992387,15325,0,1720390124,13046.178178379989,30.877233270002762,53475.93468096 2024-07-07,22:08:46.000,189,10992332,15405,0,1720390125,13046.151233139994,30.89133153000148,53475.89974536001 2024-07-07,22:08:47.000,189,10992355,15005,0,1720390126,13046.164705759998,30.89133153000148,53475.92769384001 2024-07-07,22:08:48.000,189,10992341,15365,0,1720390127,13046.117551589989,30.95477370000299,53475.906732480005 2024-07-07,22:08:49.000,189,10992305,15085,0,1720390128,13046.117551589989,30.968871960001707,53475.92070672 2024-07-07,22:08:50.000,189,10992337,15165,0,1720390129,13046.164705759998,30.93362631000491,53475.89974536001 2024-07-07,22:08:51.000,189,10992366,15005,0,1720390130,13046.198387309989,30.961822830002347,53475.94865520001 2024-07-07,22:08:52.000,189,10992356,15445,0,1720390131,13046.232068859994,30.968871960001707,53475.955642320005 2024-07-07,22:08:53.000,189,10992356,15165,0,1720390132,13046.27922302999,30.997068479999143,53476.025513520006 2024-07-07,22:08:54.000,189,10992322,15605,0,1720390133,13046.33984981999,30.990019349999784,53475.97660368001 2024-07-07,22:08:55.000,189,10992341,15125,0,1720390134,13046.38700399,30.968871960001707,53476.03948776 2024-07-07,22:08:56.000,189,10992325,15525,0,1720390135,13046.44763078,30.968871960001707,53475.9835908 2024-07-07,22:08:57.000,189,10992357,15325,0,1720390136,13046.50152125999,30.93362631000491,53475.99756504001 2024-07-07,22:08:58.000,189,10992330,15525,0,1720390137,13046.555411739995,30.990019349999784,53475.97660368001 2024-07-07,22:08:59.000,189,10992335,15085,0,1720390138,13046.60256590999,30.975921090001066,53476.004552160004 2024-07-07,22:09:00.000,189,10992332,15205,0,1720390139,13046.66319269999,30.975921090001066,53476.01852640001 2024-07-07,22:09:01.000,189,10992370,15125,0,1720390140,13046.703610559991,30.982970220000425,53476.004552160004 2024-07-07,22:09:02.000,189,10992379,15005,0,1720390141,13046.777709969996,30.990019349999784,53476.0883976 2024-07-07,22:09:03.000,189,10992368,15245,0,1720390142,13046.831600450001,31.01116673999786,53476.08141048 2024-07-07,22:09:04.000,189,10992331,15205,0,1720390143,13046.898963549997,31.046412390001933,53476.06743624001 2024-07-07,22:09:05.000,189,10992364,15485,0,1720390144,13046.952854030002,31.046412390001933,53476.03250064 2024-07-07,22:09:06.000,189,10992342,15125,0,1720390145,13047.080843919997,31.07460890999937,53476.13730744001 2024-07-07,22:09:07.000,189,10992323,14885,0,1720390146,13047.161679639998,31.13100195000152,53476.11634608001 2024-07-07,22:09:08.000,189,10992366,14965,0,1720390147,13047.276196909988,31.152149339999596,53476.193204400006 2024-07-07,22:09:09.000,189,10992327,15485,0,1720390148,13047.336823699989,31.194444120003027,53476.193204400006 2024-07-07,22:09:10.000,189,10992339,15445,0,1720390149,13047.397450489989,31.215591510001104,53476.21416576001 2024-07-07,22:09:11.000,189,10992327,15405,0,1720390150,13047.47828620999,31.222640640000463,53476.21416576001 2024-07-07,22:09:12.000,189,10992354,15405,0,1720390151,13047.552385619994,31.229689769999823,53476.304998319996 2024-07-07,22:09:13.000,189,10992320,15805,0,1720390152,13047.653430269995,31.24378802999854,53476.28403696001 2024-07-07,22:09:14.000,189,10992335,15485,0,1720390153,13047.76121122999,31.257886290004535,53476.360895280006 2024-07-07,22:09:15.000,189,10992406,14925,0,1720390154,13047.82857433,31.271984550003253,53476.32595968 2024-07-07,22:09:16.000,189,10992347,15605,0,1720390155,13047.88246480999,31.279033680002613,53476.34692104 2024-07-07,22:09:17.000,189,10992361,15325,0,1720390156,13047.983509459991,31.314279329999408,53476.40281800001 2024-07-07,22:09:18.000,189,10992403,15765,0,1720390157,13048.077817799996,31.321328459998767,53476.39583088 2024-07-07,22:09:19.000,189,10992351,15205,0,1720390158,13048.199071379997,31.321328459998767,53476.45172784001 2024-07-07,22:09:20.000,189,10992357,15165,0,1720390159,13048.232752930002,31.34247585000412,53476.48666344 2024-07-07,22:09:21.000,189,10992346,15165,0,1720390160,13048.266434479992,31.328377589998126,53476.626405840005 2024-07-07,22:09:22.000,189,10992355,15405,0,1720390161,13048.320324959997,31.30018107000069,53476.61941872001 2024-07-07,22:09:23.000,189,10992363,15005,0,1720390162,13048.354006510002,31.29313194000133,53476.63339296 2024-07-07,22:09:24.000,189,10992331,15485,0,1720390163,13048.380951749998,31.321328459998767,53476.61941872001 2024-07-07,22:09:25.000,189,10992339,15565,0,1720390164,13048.401160679998,31.28608281000197,53476.73121264 2024-07-07,22:09:26.000,189,10992374,15525,0,1720390165,13048.428105919993,31.271984550003253,53476.75916112 2024-07-07,22:09:27.000,189,10992354,15285,0,1720390166,13048.455051159988,31.24378802999854,53476.752174 2024-07-07,22:09:28.000,189,10992330,15245,0,1720390167,13048.475260089988,31.23673889999918,53476.843006560004 2024-07-07,22:09:29.000,189,10992360,15365,0,1720390168,13048.434842229988,31.222640640000463,53476.81505808001 2024-07-07,22:09:30.000,189,10992295,15525,0,1720390169,13048.448314849993,31.173296729997674,53476.863967920006 2024-07-07,22:09:31.000,189,10992342,15365,0,1720390170,13048.428105919993,31.18034586000431,53476.8919164 2024-07-07,22:09:32.000,189,10992367,15725,0,1720390171,13048.448314849993,31.12395282000216,53476.93383912001 2024-07-07,22:09:33.000,189,10992351,15485,0,1720390172,13048.448314849993,31.173296729997674,53476.94082624 2024-07-07,22:09:34.000,189,10992338,15125,0,1720390173,13048.481996399998,31.173296729997674,53476.926852 2024-07-07,22:09:35.000,189,10992375,15165,0,1720390174,13048.488732709993,31.173296729997674,53476.912877760005 2024-07-07,22:09:36.000,189,10992347,14845,0,1720390175,13048.583041049998,31.201493250002386,53476.98973608 2024-07-07,22:09:37.000,189,10992377,15525,0,1720390176,13048.630195219994,31.2508371599979,53476.96877472 2024-07-07,22:09:38.000,189,10992359,15085,0,1720390177,13048.724503559999,31.328377589998126,53476.98973608 2024-07-07,22:09:39.000,189,10992328,15245,0,1720390178,13048.852493449995,31.35657411000284,53477.03864592 2024-07-07,22:09:40.000,189,10992330,15085,0,1720390179,13048.94006547999,31.370672370001557,53477.09454288 2024-07-07,22:09:41.000,189,10992334,15245,0,1720390180,13049.04784644,31.427065410003706,53477.143452719996 2024-07-07,22:09:42.000,189,10992362,15245,0,1720390181,13049.162363709991,31.462311060000502,53477.178388320004 2024-07-07,22:09:43.000,189,10992344,15765,0,1720390182,13049.283617289992,31.53280236000137,53477.2063368 2024-07-07,22:09:44.000,189,10992377,15045,0,1720390183,13049.357716699997,31.546900620000088,53477.21332392 2024-07-07,22:09:45.000,189,10992356,15605,0,1720390184,13049.445288729992,31.560998879998806,53477.24127240001 2024-07-07,22:09:46.000,189,10992355,15485,0,1720390185,13049.539597069997,31.596244530002878,53477.22031104001 2024-07-07,22:09:47.000,189,10992355,15325,0,1720390186,13049.606960169993,31.58214627000416,53477.22729816 2024-07-07,22:09:48.000,189,10992345,15445,0,1720390187,13049.660850649998,31.5750971400048,53477.25524664 2024-07-07,22:09:49.000,189,10992333,15565,0,1720390188,13049.708004819993,31.596244530002878,53477.32511784 2024-07-07,22:09:50.000,189,10992358,15685,0,1720390189,13049.755158989989,31.596244530002878,53477.346079200004 2024-07-07,22:09:51.000,189,10992389,15445,0,1720390190,13049.815785779989,31.560998879998806,53477.32511784 2024-07-07,22:09:52.000,189,10992365,15165,0,1720390191,13049.923566739999,31.5750971400048,53477.367040560006 2024-07-07,22:09:53.000,189,10992367,14925,0,1720390192,13049.97745721999,31.617391920000955,53477.39498904 2024-07-07,22:09:54.000,189,10992395,15685,0,1720390193,13050.071765559995,31.624441050000314,53477.48582160001 2024-07-07,22:09:55.000,189,10992359,15045,0,1720390194,13050.112183419995,31.638539309999032,53477.415950400005 2024-07-07,22:09:56.000,189,10992357,15485,0,1720390195,13050.1660739,31.631490179999673,53477.415950400005 2024-07-07,22:09:57.000,189,10992320,15205,0,1720390196,13050.26038223999,31.687883220001822,53477.464860240005 2024-07-07,22:09:58.000,189,10992338,15605,0,1720390197,13050.361426889991,31.64558843999839,53477.49979584 2024-07-07,22:09:59.000,189,10992320,15565,0,1720390198,13050.401844749991,31.687883220001822,53477.48582160001 2024-07-07,22:10:00.000,189,10992378,15965,0,1720390199,13050.462471539991,31.680834090002463,53477.45787312001 2024-07-07,22:10:01.000,189,10992353,15845,0,1720390200,13050.502889399992,31.673784960003104,53477.44389888 2024-07-07,22:10:02.000,189,10992334,15405,0,1720390201,13050.563516189992,31.64558843999839,53477.43691176001 2024-07-07,22:10:03.000,189,10992335,15565,0,1720390202,13050.637615599997,31.624441050000314,53477.464860240005 2024-07-07,22:10:04.000,189,10992363,15245,0,1720390203,13050.610670360002,31.553949749999447,53477.450886 2024-07-07,22:10:05.000,189,10992372,15445,0,1720390204,13050.610670360002,31.511654970003292,53477.450886 2024-07-07,22:10:06.000,189,10992332,15245,0,1720390205,13050.671297150002,31.49050757999794,53477.5207572 2024-07-07,22:10:07.000,189,10992347,15365,0,1720390206,13050.657824529997,31.441163670002425,53477.48582160001 2024-07-07,22:10:08.000,189,10992378,15045,0,1720390207,13050.671297150002,31.405918019998353,53477.48582160001 2024-07-07,22:10:09.000,189,10992377,15725,0,1720390208,13050.684769769992,31.427065410003706,53477.40197616 2024-07-07,22:10:10.000,189,10992349,15365,0,1720390209,13050.657824529997,31.377721500000916,53477.464860240005 2024-07-07,22:10:11.000,189,10992381,15445,0,1720390210,13050.664560839992,31.420016280004347,53477.49979584 2024-07-07,22:10:12.000,189,10992333,15325,0,1720390211,13050.678033459997,31.49050757999794,53477.48582160001 2024-07-07,22:10:13.000,189,10992315,15525,0,1720390212,13050.752132870002,31.53985149000073,53477.49979584 2024-07-07,22:10:14.000,189,10992334,15485,0,1720390213,13050.832968590003,31.5750971400048,53477.513770080004 2024-07-07,22:10:15.000,189,10992357,15525,0,1720390214,13050.826232279993,31.617391920000955,53477.450886 2024-07-07,22:10:16.000,189,10992322,15685,0,1720390215,13050.900331689998,31.631490179999673,53477.56267992 2024-07-07,22:10:17.000,189,10992363,15125,0,1720390216,13050.940749549998,31.673784960003104,53477.55569280001 2024-07-07,22:10:18.000,189,10992331,15285,0,1720390217,13050.981167409998,31.7090306099999,53477.534731440006 2024-07-07,22:10:19.000,189,10992343,15285,0,1720390218,13051.055266819989,31.76542365000205,53477.49979584 2024-07-07,22:10:20.000,189,10992347,15485,0,1720390219,13051.122629919999,31.821816690004198,53477.57665416001 2024-07-07,22:10:21.000,189,10992383,15165,0,1720390220,13051.189993019994,31.850013210001634,53477.60460264001 2024-07-07,22:10:22.000,189,10992341,15685,0,1720390221,13051.29777397999,31.906406250003783,53477.61857688 2024-07-07,22:10:23.000,189,10992361,15325,0,1720390222,13051.351664459995,31.93460277000122,53477.646525359996 2024-07-07,22:10:24.000,189,10992374,15405,0,1720390223,13051.412291249995,31.99804494000273,53477.5906284 2024-07-07,22:10:25.000,189,10992314,15405,0,1720390224,13051.48639066,32.04738884999824,53477.61857688 2024-07-07,22:10:26.000,189,10992363,15285,0,1720390225,13051.54701745,32.075585370002955,53477.65351248001 2024-07-07,22:10:27.000,189,10992317,15605,0,1720390226,13051.62785317,32.12492927999847,53477.61857688 2024-07-07,22:10:28.000,189,10992352,15565,0,1720390227,13051.648062100001,32.17427319000126,53477.632551120005 2024-07-07,22:10:29.000,189,10992367,15685,0,1720390228,13051.715425199996,32.18837144999998,53477.632551120005 2024-07-07,22:10:30.000,189,10992345,15885,0,1720390229,13051.735634129996,32.22361710000405,53477.54171856 2024-07-07,22:10:31.000,189,10992340,15645,0,1720390230,13051.755843059997,32.23066623000341,53477.59761552 2024-07-07,22:10:32.000,189,10992361,15405,0,1720390231,13051.823206159992,32.23771536000277,53477.632551120005 2024-07-07,22:10:33.000,189,10992322,15245,0,1720390232,13051.883832949992,32.2659118800002,53477.59761552 2024-07-07,22:10:34.000,189,10992343,15805,0,1720390233,13051.924250809992,32.301157530004275,53477.5906284 2024-07-07,22:10:35.000,189,10992355,15325,0,1720390234,13052.018559149998,32.308206660003634,53477.61857688 2024-07-07,22:10:36.000,189,10992331,15245,0,1720390235,13052.065713319993,32.33640318000107,53477.57665416001 2024-07-07,22:10:37.000,189,10992330,15525,0,1720390236,13052.119603799998,32.35755056999915,53477.62556400001 2024-07-07,22:10:38.000,189,10992340,15085,0,1720390237,13052.207175829994,32.420992740000656,53477.6604996 2024-07-07,22:10:39.000,189,10992340,15245,0,1720390238,13052.254329999989,32.470336650003446,53477.61857688 2024-07-07,22:10:40.000,189,10992348,15285,0,1720390239,13052.314956789989,32.477385780002805,53477.72338368001 2024-07-07,22:10:41.000,189,10992329,15485,0,1720390240,13052.314956789989,32.53377881999768,53477.702422320006 2024-07-07,22:10:42.000,189,10992377,15165,0,1720390241,13052.362110959999,32.56902447000175,53477.63953824 2024-07-07,22:10:43.000,189,10992321,15445,0,1720390242,13052.39579250999,32.59722098999919,53477.60460264001 2024-07-07,22:10:44.000,189,10992336,15725,0,1720390243,13052.44294668,32.667712290000054,53477.632551120005 2024-07-07,22:10:45.000,189,10992332,15485,0,1720390244,13052.429474059994,32.653614030001336,53477.646525359996 2024-07-07,22:10:46.000,189,10992295,15525,0,1720390245,13052.46315561,32.667712290000054,53477.6604996 2024-07-07,22:10:47.000,189,10992308,15645,0,1720390246,13052.40252882,32.660663160000695,53477.68844808 2024-07-07,22:10:48.000,189,10992338,15445,0,1720390247,13052.389056199994,32.667712290000054,53477.68844808 2024-07-07,22:10:49.000,189,10992334,15085,0,1720390248,13052.409265129994,32.63951577000262,53477.74434504001 2024-07-07,22:10:50.000,189,10992365,15405,0,1720390249,13052.35537464999,32.6254175100039,53477.68844808 2024-07-07,22:10:51.000,189,10992364,15125,0,1720390250,13052.389056199994,32.61836838000454,53477.77928064 2024-07-07,22:10:52.000,189,10992380,15685,0,1720390251,13052.389056199994,32.55492621000303,53477.73735792 2024-07-07,22:10:53.000,189,10992321,15325,0,1720390252,13052.42273775,32.58312273000047,53477.814216239996 2024-07-07,22:10:54.000,189,10992372,15365,0,1720390253,13052.469891919995,32.57607360000111,53477.85613896 2024-07-07,22:10:55.000,189,10992406,15405,0,1720390254,13052.469891919995,32.57607360000111,53477.849151840004 2024-07-07,22:10:56.000,189,10992326,15765,0,1720390255,13052.50357347,32.58312273000047,53477.85613896 2024-07-07,22:10:57.000,189,10992313,15205,0,1720390256,13052.56420026,32.56902447000175,53477.8351776 2024-07-07,22:10:58.000,189,10992383,15685,0,1720390257,13052.57767287999,32.56902447000175,53477.85613896 2024-07-07,22:10:59.000,189,10992345,15565,0,1720390258,13052.651772289995,32.56902447000175,53477.849151840004 2024-07-07,22:11:00.000,189,10992328,15485,0,1720390259,13052.651772289995,32.55492621000303,53477.91203592001 2024-07-07,22:11:01.000,189,10992359,15685,0,1720390260,13052.67871752999,32.59722098999919,53477.89107456001 2024-07-07,22:11:02.000,189,10992344,15165,0,1720390261,13052.66524491,32.56902447000175,53477.91203592001 2024-07-07,22:11:03.000,189,10992327,15565,0,1720390262,13052.651772289995,32.53377881999768,53477.94697152 2024-07-07,22:11:04.000,189,10992320,15685,0,1720390263,13052.65850859999,32.54787708000367,53478.00985560001 2024-07-07,22:11:05.000,189,10992329,15405,0,1720390264,13052.611354429995,32.50558230000024,53478.02382984 2024-07-07,22:11:06.000,189,10992286,15845,0,1720390265,13052.570936569995,32.477385780002805,53478.09370104 2024-07-07,22:11:07.000,189,10992343,15165,0,1720390266,13052.510309779995,32.44918925999809,53478.07273968 2024-07-07,22:11:08.000,189,10992336,15205,0,1720390267,13052.45641929999,32.45623839000473,53478.07273968 2024-07-07,22:11:09.000,189,10992366,15725,0,1720390268,13052.42273775,32.435090999999375,53478.037804080006 2024-07-07,22:11:10.000,189,10992335,15205,0,1720390269,13052.33516571999,32.39279622000322,53478.10767528001 2024-07-07,22:11:11.000,189,10992367,15685,0,1720390270,13052.294747859989,32.38574709000386,53478.05876544001 2024-07-07,22:11:12.000,189,10992313,15485,0,1720390271,13052.213912139989,32.32935405000171,53478.05876544001 2024-07-07,22:11:13.000,189,10992343,15365,0,1720390272,13052.173494279989,32.28705926999828,53478.10767528001 2024-07-07,22:11:14.000,189,10992352,15125,0,1720390273,13052.146549039993,32.294108400004916,53478.17754648001 2024-07-07,22:11:15.000,189,10992371,15645,0,1720390274,13052.119603799998,32.27296100999956,53478.17754648001 2024-07-07,22:11:16.000,189,10992382,15445,0,1720390275,13052.045504389993,32.251813620001485,53478.19850784001 2024-07-07,22:11:17.000,189,10992329,15325,0,1720390276,13052.025295459993,32.22361710000405,53478.26139192 2024-07-07,22:11:18.000,189,10992361,15485,0,1720390277,13052.032031770003,32.202469709998695,53478.2893404 2024-07-07,22:11:19.000,189,10992340,15165,0,1720390278,13051.991613910002,32.209518839998054,53478.27536616001 2024-07-07,22:11:20.000,189,10992327,15845,0,1720390279,13051.951196050002,32.22361710000405,53478.33126312 2024-07-07,22:11:21.000,189,10992371,15125,0,1720390280,13051.890569260002,32.209518839998054,53478.303314640005 2024-07-07,22:11:22.000,189,10992359,15245,0,1720390281,13051.856887709997,32.195420579999336,53478.33825024 2024-07-07,22:11:23.000,189,10992326,15325,0,1720390282,13051.843415089992,32.195420579999336,53478.2194692 2024-07-07,22:11:24.000,189,10992341,15365,0,1720390283,13051.836678779997,32.202469709998695,53478.24043056 2024-07-07,22:11:25.000,189,10992315,15085,0,1720390284,13051.809733540002,32.18837144999998,53478.27536616001 2024-07-07,22:11:26.000,189,10992329,15765,0,1720390285,13051.809733540002,32.1672240600019,53478.26139192 2024-07-07,22:11:27.000,189,10992325,15085,0,1720390286,13051.823206159992,32.13197840999783,53478.254404800005 2024-07-07,22:11:28.000,189,10992352,15565,0,1720390287,13051.809733540002,32.11788014999911,53478.29632752001 2024-07-07,22:11:29.000,189,10992326,15045,0,1720390288,13051.796260919997,32.10378189000039,53478.2893404 2024-07-07,22:11:30.000,189,10992321,15565,0,1720390289,13051.769315680001,32.075585370002955,53478.36619872001 2024-07-07,22:11:31.000,189,10992368,15485,0,1720390290,13051.769315680001,32.026241460000165,53478.3592116 2024-07-07,22:11:32.000,189,10992322,15365,0,1720390291,13051.802997229992,31.969848419998016,53478.352224480004 2024-07-07,22:11:33.000,189,10992335,15485,0,1720390292,13051.863624019992,31.969848419998016,53478.26837904 2024-07-07,22:11:34.000,189,10992347,15325,0,1720390293,13051.870360330002,31.94165190000058,53478.34523736001 2024-07-07,22:11:35.000,189,10992338,15485,0,1720390294,13051.877096639997,31.89230798999779,53478.29632752001 2024-07-07,22:11:36.000,189,10992313,15485,0,1720390295,13051.910778190002,31.871160599999712,53478.33126312 2024-07-07,22:11:37.000,189,10992349,15685,0,1720390296,13051.951196050002,31.864111470000353,53478.373185840006 2024-07-07,22:11:38.000,189,10992340,15485,0,1720390297,13051.937723429997,31.835914950002916,53478.4290828 2024-07-07,22:11:39.000,189,10992348,15325,0,1720390298,13051.964668669993,31.821816690004198,53478.39414720001 2024-07-07,22:11:40.000,189,10992354,15205,0,1720390299,13051.917514499997,31.779521910000767,53478.45004416 2024-07-07,22:11:41.000,189,10992320,15805,0,1720390300,13051.877096639997,31.81476756000484,53478.471005520005 2024-07-07,22:11:42.000,189,10992306,15205,0,1720390301,13051.877096639997,31.821816690004198,53478.498954 2024-07-07,22:11:43.000,189,10992375,15485,0,1720390302,13051.910778190002,31.842964080002275,53478.46401840001 2024-07-07,22:11:44.000,189,10992311,15365,0,1720390303,13051.917514499997,31.850013210001634,53478.57581232 2024-07-07,22:11:45.000,189,10992309,15685,0,1720390304,13051.924250809992,31.89230798999779,53478.59677368 2024-07-07,22:11:46.000,189,10992334,15085,0,1720390305,13051.937723429997,31.899357120004424,53478.63170928001 2024-07-07,22:11:47.000,189,10992350,15525,0,1720390306,13051.978141289997,31.89230798999779,53478.59677368 2024-07-07,22:11:48.000,189,10992335,15045,0,1720390307,13051.957932359997,31.913455380003143,53478.57581232 2024-07-07,22:11:49.000,189,10992328,15445,0,1720390308,13051.978141289997,31.89230798999779,53478.54786384 2024-07-07,22:11:50.000,189,10992316,15525,0,1720390309,13051.978141289997,31.899357120004424,53478.61074792001 2024-07-07,22:11:51.000,189,10992359,15765,0,1720390310,13051.951196050002,31.88525885999843,53478.63170928001 2024-07-07,22:11:52.000,189,10992336,15085,0,1720390311,13051.971404980002,31.92755364000186,53478.589786560005 2024-07-07,22:11:53.000,189,10992339,15525,0,1720390312,13051.951196050002,31.94870102999994,53478.6037608 2024-07-07,22:11:54.000,189,10992357,15725,0,1720390313,13051.904041879992,31.969848419998016,53478.64568352 2024-07-07,22:11:55.000,189,10992334,15405,0,1720390314,13051.890569260002,31.97689755000465,53478.64568352 2024-07-07,22:11:56.000,189,10992341,15485,0,1720390315,13051.863624019992,32.033290589999524,53478.673632 2024-07-07,22:11:57.000,189,10992332,15645,0,1720390316,13051.823206159992,32.08968363000167,53478.64568352 2024-07-07,22:11:58.000,189,10992344,15485,0,1720390317,13051.789524610002,32.11788014999911,53478.72952896001 2024-07-07,22:11:59.000,189,10992363,15205,0,1720390318,13051.769315680001,32.13902754000446,53478.708567600006 2024-07-07,22:12:00.000,189,10992374,15605,0,1720390319,13051.735634129996,32.195420579999336,53478.687606240004 2024-07-07,22:12:01.000,189,10992329,15285,0,1720390320,13051.688479960001,32.244764490002126,53478.708567600006 2024-07-07,22:12:02.000,189,10992374,15405,0,1720390321,13051.668271030001,32.301157530004275,53478.8133744 2024-07-07,22:12:03.000,189,10992326,15565,0,1720390322,13051.621116859991,32.32230492000235,53478.83433576 2024-07-07,22:12:04.000,189,10992352,15685,0,1720390323,13051.513335899996,32.35755056999915,53478.78542592 2024-07-07,22:12:05.000,189,10992290,15325,0,1720390324,13051.48639066,32.371648829997866,53478.79940016001 2024-07-07,22:12:06.000,189,10992338,15805,0,1720390325,13051.412291249995,32.38574709000386,53478.77145168 2024-07-07,22:12:07.000,189,10992338,15605,0,1720390326,13051.33819183999,32.39984535000258,53478.757477440005 2024-07-07,22:12:08.000,189,10992332,15605,0,1720390327,13051.351664459995,32.420992740000656,53478.70158048001 2024-07-07,22:12:09.000,189,10992308,15285,0,1720390328,13051.34492815,32.428041870000015,53478.708567600006 2024-07-07,22:12:10.000,189,10992336,15285,0,1720390329,13051.230410879994,32.442140129998734,53478.84132288 2024-07-07,22:12:11.000,189,10992341,15565,0,1720390330,13051.25735611999,32.442140129998734,53478.83433576 2024-07-07,22:12:12.000,189,10992324,15085,0,1720390331,13051.082212059999,32.45623839000473,53478.86927136001 2024-07-07,22:12:13.000,189,10992349,15565,0,1720390332,13051.055266819989,32.45623839000473,53478.78542592 2024-07-07,22:12:14.000,189,10992365,15605,0,1720390333,13051.021585269998,32.470336650003446,53478.8133744 2024-07-07,22:12:15.000,189,10992337,15685,0,1720390334,13050.940749549998,32.484434910002165,53478.77843880001 2024-07-07,22:12:16.000,189,10992327,15805,0,1720390335,13050.819495969998,32.51968055999896,53478.78542592 2024-07-07,22:12:17.000,189,10992354,15645,0,1720390336,13050.792550730002,32.52672968999832,53478.77843880001 2024-07-07,22:12:18.000,189,10992362,15805,0,1720390337,13050.718451319997,32.540827950004314,53478.83433576 2024-07-07,22:12:19.000,189,10992351,15165,0,1720390338,13050.630879290002,32.59017185999983,53478.83433576 2024-07-07,22:12:20.000,189,10992321,15205,0,1720390339,13050.563516189992,32.56197534000239,53478.806387280005 2024-07-07,22:12:21.000,189,10992336,15845,0,1720390340,13050.496153089996,32.58312273000047,53478.84132288 2024-07-07,22:12:22.000,189,10992350,15165,0,1720390341,13050.482680469991,32.59017185999983,53478.82036152 2024-07-07,22:12:23.000,189,10992400,15365,0,1720390342,13050.509625710001,32.63951577000262,53478.855297120004 2024-07-07,22:12:24.000,189,10992337,15485,0,1720390343,13050.496153089996,32.68181054999877,53478.8133744 2024-07-07,22:12:25.000,189,10992336,15845,0,1720390344,13050.502889399992,32.67476141999941,53478.82734864001 2024-07-07,22:12:26.000,189,10992323,15205,0,1720390345,13050.509625710001,32.73820359000092,53478.876258480006 2024-07-07,22:12:27.000,189,10992349,15445,0,1720390346,13050.529834640001,32.73820359000092,53478.89023272 2024-07-07,22:12:28.000,189,10992348,15645,0,1720390347,13050.462471539991,32.74525272000028,53478.86228424 2024-07-07,22:12:29.000,189,10992360,15485,0,1720390348,13050.496153089996,32.78049837000435,53478.91119408 2024-07-07,22:12:30.000,189,10992338,15725,0,1720390349,13050.543307259992,32.80869489000179,53478.974078160005 2024-07-07,22:12:31.000,189,10992326,15605,0,1720390350,13050.576988809997,32.836891409999225,53478.91818120001 2024-07-07,22:12:32.000,189,10992348,15925,0,1720390351,13050.516362019996,32.86508793000394,53478.94612968001 2024-07-07,22:12:33.000,189,10992331,15205,0,1720390352,13050.509625710001,32.886235320002015,53478.96010392 2024-07-07,22:12:34.000,189,10992323,15325,0,1720390353,13050.502889399992,32.942628360004164,53478.96709104001 2024-07-07,22:12:35.000,189,10992344,15445,0,1720390354,13050.482680469991,32.95672662000288,53479.00202664 2024-07-07,22:12:36.000,189,10992325,15765,0,1720390355,13050.496153089996,32.98492314000032,53479.02997512 2024-07-07,22:12:37.000,189,10992333,15045,0,1720390356,13050.509625710001,33.0060705299984,53479.02997512 2024-07-07,22:12:38.000,189,10992333,15485,0,1720390357,13050.509625710001,33.04131618000247,53479.06491072001 2024-07-07,22:12:39.000,189,10992321,15445,0,1720390358,13050.543307259992,33.04131618000247,53478.99503952001 2024-07-07,22:12:40.000,189,10992314,15685,0,1720390359,13050.556779879997,33.09770922000462,53479.07888496 2024-07-07,22:12:41.000,189,10992356,15565,0,1720390360,13050.570252500002,33.104758350003976,53479.09984632 2024-07-07,22:12:42.000,189,10992316,15645,0,1720390361,13050.603934049992,33.16115138999885,53479.15574328 2024-07-07,22:12:43.000,189,10992318,15125,0,1720390362,13050.617406669997,33.16115138999885,53479.17670464 2024-07-07,22:12:44.000,189,10992327,15445,0,1720390363,13050.630879290002,33.19639704000292,53479.10683344 2024-07-07,22:12:45.000,189,10992337,15845,0,1720390364,13050.610670360002,33.252790079997794,53479.14875616 2024-07-07,22:12:46.000,189,10992337,15525,0,1720390365,13050.617406669997,33.25983921000443,53479.197666 2024-07-07,22:12:47.000,189,10992317,15525,0,1720390366,13050.624142979992,33.25983921000443,53479.197666 2024-07-07,22:12:48.000,189,10992332,15725,0,1720390367,13050.597197739997,33.30918311999994,53479.20465312001 2024-07-07,22:12:49.000,189,10992353,15365,0,1720390368,13050.570252500002,33.37967442000081,53479.260550080005 2024-07-07,22:12:50.000,189,10992378,15365,0,1720390369,13050.509625710001,33.38672355000017,53479.24657584 2024-07-07,22:12:51.000,189,10992376,15645,0,1720390370,13050.455735229996,33.42196920000424,53479.25356296001 2024-07-07,22:12:52.000,189,10992310,15365,0,1720390371,13050.381635819991,33.43606746000296,53479.29548568 2024-07-07,22:12:53.000,189,10992352,15405,0,1720390372,13050.273854859995,33.42196920000424,53479.35138264001 2024-07-07,22:12:54.000,189,10992330,15525,0,1720390373,13050.172810209995,33.43606746000296,53479.36535688 2024-07-07,22:12:55.000,189,10992345,15525,0,1720390374,13050.08523818,33.44311659000232,53479.309459920005 2024-07-07,22:12:56.000,189,10992319,15165,0,1720390375,13050.01787507999,33.42196920000424,53479.28849856 2024-07-07,22:12:57.000,189,10992342,15685,0,1720390376,13049.910094119994,33.41492007000488,53479.239588720004 2024-07-07,22:12:58.000,189,10992370,15045,0,1720390377,13049.842731019999,33.35852703000273,53479.190678880004 2024-07-07,22:12:59.000,189,10992344,15405,0,1720390378,13049.714741129988,33.351477900003374,53479.21862736 2024-07-07,22:13:00.000,189,10992323,15565,0,1720390379,13049.627169099993,33.33033050999802,53479.2675372 2024-07-07,22:13:01.000,189,10992305,16005,0,1720390380,13049.532860760002,33.288035730001866,53479.260550080005 2024-07-07,22:13:02.000,189,10992333,15205,0,1720390381,13049.492442900002,33.288035730001866,53479.28151144001 2024-07-07,22:13:03.000,189,10992329,15565,0,1720390382,13049.384661939992,33.27393747000315,53479.239588720004 2024-07-07,22:13:04.000,189,10992357,15485,0,1720390383,13049.263408359991,33.28098660000251,53479.31644704 2024-07-07,22:13:05.000,189,10992324,15485,0,1720390384,13049.175836329996,33.30918311999994,53479.30247280001 2024-07-07,22:13:06.000,189,10992318,15805,0,1720390385,13049.04111012999,33.337379640004656,53479.309459920005 2024-07-07,22:13:07.000,189,10992341,15725,0,1720390386,13048.973747029995,33.40787093999825,53479.2675372 2024-07-07,22:13:08.000,189,10992343,15325,0,1720390387,13048.92659286,33.41492007000488,53479.260550080005 2024-07-07,22:13:09.000,189,10992347,15365,0,1720390388,13048.852493449995,33.471313109999755,53479.260550080005 2024-07-07,22:13:10.000,189,10992394,15325,0,1720390389,13048.79860296999,33.55590266999934,53479.211640240006 2024-07-07,22:13:11.000,189,10992351,14885,0,1720390390,13048.724503559999,33.64049222999893,53479.16273040001 2024-07-07,22:13:12.000,189,10992320,15485,0,1720390391,13048.657140459989,33.696885270001076,53479.197666 2024-07-07,22:13:13.000,189,10992337,14925,0,1720390392,13048.630195219994,33.73918005000451,53479.09984632 2024-07-07,22:13:14.000,189,10992317,15165,0,1720390393,13048.609986289994,33.8096713499981,53479.1277948 2024-07-07,22:13:15.000,189,10992322,15445,0,1720390394,13048.589777359994,33.85901526000089,53479.03696224001 2024-07-07,22:13:16.000,189,10992340,15405,0,1720390395,13048.576304739989,33.86606439000025,53478.91818120001 2024-07-07,22:13:17.000,189,10992315,15405,0,1720390396,13048.522414259998,33.89426090999768,53478.82734864001 2024-07-07,22:13:18.000,189,10992310,15005,0,1720390397,13048.481996399998,33.880162649998965,53478.79940016001 2024-07-07,22:13:19.000,189,10992325,15685,0,1720390398,13048.448314849993,33.880162649998965,53478.708567600006 2024-07-07,22:13:20.000,189,10992331,15445,0,1720390399,13048.448314849993,33.873113519999606,53478.75049032001 2024-07-07,22:13:21.000,189,10992346,15605,0,1720390400,13048.407896989993,33.873113519999606,53478.7435032 2024-07-07,22:13:22.000,189,10992343,15645,0,1720390401,13048.407896989993,33.8096713499981,53478.71555472 2024-07-07,22:13:23.000,189,10992342,15805,0,1720390402,13048.380951749998,33.753278310003225,53478.68061912001 2024-07-07,22:13:24.000,189,10992313,15245,0,1720390403,13048.333797580002,33.68983614000172,53478.59677368 2024-07-07,22:13:25.000,189,10992349,15485,0,1720390404,13048.286643409992,33.68278701000236,53478.61074792001 2024-07-07,22:13:26.000,189,10992295,15165,0,1720390405,13048.252961860002,33.61229571000149,53478.61773504 2024-07-07,22:13:27.000,189,10992353,15605,0,1720390406,13048.192335070002,33.61934484000085,53478.56183808001 2024-07-07,22:13:28.000,189,10992346,15285,0,1720390407,13048.111499350001,33.61229571000149,53478.61074792001 2024-07-07,22:13:29.000,189,10992345,15365,0,1720390408,13048.017191009996,33.59819745000277,53478.6037608 2024-07-07,22:13:30.000,189,10992324,15485,0,1720390409,13047.996982079996,33.59114832000341,53478.55485096 2024-07-07,22:13:31.000,189,10992338,15605,0,1720390410,13047.90941005,33.61229571000149,53478.57581232 2024-07-07,22:13:32.000,189,10992267,14845,0,1720390411,13047.84204694999,33.675737880003,53478.53388960001 2024-07-07,22:13:33.000,189,10992338,15405,0,1720390412,13047.78142015999,33.654590489997645,53478.498954 2024-07-07,22:13:34.000,189,10992331,15485,0,1720390413,13047.714057059995,33.68278701000236,53478.45004416 2024-07-07,22:13:35.000,189,10992350,15565,0,1720390414,13047.70058443999,33.72508178999851,53478.422095680005 2024-07-07,22:13:36.000,189,10992328,15645,0,1720390415,13047.714057059995,33.696885270001076,53478.471005520005 2024-07-07,22:13:37.000,189,10992360,15285,0,1720390416,13047.66690289,33.696885270001076,53478.46401840001 2024-07-07,22:13:38.000,189,10992313,15685,0,1720390417,13047.70058443999,33.71803265999915,53478.43606992 2024-07-07,22:13:39.000,189,10992333,15565,0,1720390418,13047.653430269995,33.72508178999851,53478.3592116 2024-07-07,22:13:40.000,189,10992340,15525,0,1720390419,13047.64669396,33.710983529999794,53478.33825024 2024-07-07,22:13:41.000,189,10992355,15045,0,1720390420,13047.68037550999,33.696885270001076,53478.32427600001 2024-07-07,22:13:42.000,189,10992349,15685,0,1720390421,13047.633221339995,33.696885270001076,53478.31030176 2024-07-07,22:13:43.000,189,10992349,15285,0,1720390422,13047.57933085999,33.696885270001076,53478.2893404 2024-07-07,22:13:44.000,189,10992330,15405,0,1720390423,13047.592803479994,33.63344309999957,53478.22645632001 2024-07-07,22:13:45.000,189,10992341,15245,0,1720390424,13047.532176689994,33.66163962000428,53478.22645632001 2024-07-07,22:13:46.000,189,10992382,15685,0,1720390425,13047.511967759994,33.62639397000021,53478.23344344 2024-07-07,22:13:47.000,189,10992367,14965,0,1720390426,13047.437868349989,33.60524658000213,53478.205494960006 2024-07-07,22:13:48.000,189,10992346,15165,0,1720390427,13047.363768939998,33.59819745000277,53478.19152072 2024-07-07,22:13:49.000,189,10992319,15605,0,1720390428,13047.316614769989,33.64049222999893,53478.17754648001 2024-07-07,22:13:50.000,189,10992324,15605,0,1720390429,13047.222306429998,33.61934484000085,53478.2194692 2024-07-07,22:13:51.000,189,10992313,15805,0,1720390430,13047.107789159993,33.61934484000085,53478.17055936 2024-07-07,22:13:52.000,189,10992353,15525,0,1720390431,13047.040426059997,33.66163962000428,53478.14261088 2024-07-07,22:13:53.000,189,10992315,15845,0,1720390432,13046.973062960002,33.68278701000236,53478.10767528001 2024-07-07,22:13:54.000,189,10992387,15245,0,1720390433,13046.898963549997,33.68278701000236,53478.17055936 2024-07-07,22:13:55.000,189,10992358,15365,0,1720390434,13046.824864139991,33.710983529999794,53478.14261088 2024-07-07,22:13:56.000,189,10992317,15085,0,1720390435,13046.723819489991,33.72508178999851,53478.149597999996 2024-07-07,22:13:57.000,189,10992385,15845,0,1720390436,13046.60930222,33.703934400000435,53478.15658512001 2024-07-07,22:13:58.000,189,10992334,15485,0,1720390437,13046.514993879995,33.72508178999851,53478.149597999996 2024-07-07,22:13:59.000,189,10992285,15605,0,1720390438,13046.454367089995,33.72508178999851,53478.149597999996 2024-07-07,22:14:00.000,189,10992348,15085,0,1720390439,13046.38026767999,33.73213091999787,53478.086713920005 2024-07-07,22:14:01.000,189,10992330,15205,0,1720390440,13046.31964088999,33.73213091999787,53477.99588136 2024-07-07,22:14:02.000,189,10992338,15045,0,1720390441,13046.245541479999,33.72508178999851,53477.91203592001 2024-07-07,22:14:03.000,189,10992340,15325,0,1720390442,13046.205123619999,33.72508178999851,53477.870113200006 2024-07-07,22:14:04.000,189,10992362,15485,0,1720390443,13046.171442069994,33.760327440002584,53477.8351776 2024-07-07,22:14:05.000,189,10992330,15325,0,1720390444,13046.191650999994,33.7744257000013,53477.82120336001 2024-07-07,22:14:06.000,189,10992294,15365,0,1720390445,13046.171442069994,33.7744257000013,53477.77928064 2024-07-07,22:14:07.000,189,10992343,15605,0,1720390446,13046.157969449989,33.78852396000002,53477.74434504001 2024-07-07,22:14:08.000,189,10992338,15205,0,1720390447,13046.157969449989,33.8096713499981,53477.74434504001 2024-07-07,22:14:09.000,189,10992300,15285,0,1720390448,13046.178178379989,33.78852396000002,53477.74434504001 2024-07-07,22:14:10.000,189,10992336,15605,0,1720390449,13046.131024209993,33.78147483000066,53477.66748672 2024-07-07,22:14:11.000,189,10992359,15405,0,1720390450,13046.077133729988,33.760327440002584,53477.62556400001 2024-07-07,22:14:12.000,189,10992319,15605,0,1720390451,13046.056924799988,33.78852396000002,53477.65351248001 2024-07-07,22:14:13.000,189,10992333,14885,0,1720390452,13045.962616459998,33.78147483000066,53477.63953824 2024-07-07,22:14:14.000,189,10992308,15685,0,1720390453,13045.922198599998,33.7744257000013,53477.583641280005 2024-07-07,22:14:15.000,189,10992323,15205,0,1720390454,13045.780736089997,33.753278310003225,53477.47184736 2024-07-07,22:14:16.000,189,10992373,15525,0,1720390455,13045.733581920002,33.73918005000451,53477.47184736 2024-07-07,22:14:17.000,189,10992303,15325,0,1720390456,13045.666218819992,33.760327440002584,53477.40197616 2024-07-07,22:14:18.000,189,10992342,15685,0,1720390457,13045.652746200001,33.746229180003866,53477.40197616 2024-07-07,22:14:19.000,189,10992283,15165,0,1720390458,13045.659482509996,33.696885270001076,53477.48582160001 2024-07-07,22:14:20.000,189,10992325,15405,0,1720390459,13045.666218819992,33.696885270001076,53477.40197616 2024-07-07,22:14:21.000,189,10992332,15685,0,1720390460,13045.632537270001,33.710983529999794,53477.367040560006 2024-07-07,22:14:22.000,189,10992330,15525,0,1720390461,13045.652746200001,33.68278701000236,53477.32511784 2024-07-07,22:14:23.000,189,10992311,15245,0,1720390462,13045.646009889992,33.696885270001076,53477.346079200004 2024-07-07,22:14:24.000,189,10992362,15525,0,1720390463,13045.672955130001,33.647541359998286,53477.30415648 2024-07-07,22:14:25.000,189,10992373,15445,0,1720390464,13045.639273579996,33.64049222999893,53477.26223376 2024-07-07,22:14:26.000,189,10992331,15165,0,1720390465,13045.659482509996,33.61229571000149,53477.22031104001 2024-07-07,22:14:27.000,189,10992324,15525,0,1720390466,13045.639273579996,33.57000092999806,53477.12249136001 2024-07-07,22:14:28.000,189,10992321,15365,0,1720390467,13045.578646789996,33.5629517999987,53477.11550424 2024-07-07,22:14:29.000,189,10992360,15245,0,1720390468,13045.538228929996,33.54885353999998,53477.129478480005 2024-07-07,22:14:30.000,189,10992344,15125,0,1720390469,13045.504547379991,33.57000092999806,53477.11550424 2024-07-07,22:14:31.000,189,10992317,15525,0,1720390470,13045.42371165999,33.60524658000213,53477.1364656 2024-07-07,22:14:32.000,189,10992343,15405,0,1720390471,13045.40350272999,33.5629517999987,53477.10851712 2024-07-07,22:14:33.000,189,10992326,15685,0,1720390472,13045.32940332,33.57000092999806,53477.080568640005 2024-07-07,22:14:34.000,189,10992312,15485,0,1720390473,13045.315930699995,33.58409919000405,53477.11550424 2024-07-07,22:14:35.000,189,10992322,15525,0,1720390474,13045.275512839995,33.61934484000085,53477.129478480005 2024-07-07,22:14:36.000,189,10992343,15605,0,1720390475,13045.28898546,33.64049222999893,53477.04563304 2024-07-07,22:14:37.000,189,10992372,15685,0,1720390476,13045.26877653,33.675737880003,53476.98973608 2024-07-07,22:14:38.000,189,10992326,15565,0,1720390477,13045.315930699995,33.66868875000364,53477.04563304 2024-07-07,22:14:39.000,189,10992359,15205,0,1720390478,13045.34961225,33.66868875000364,53477.01768456 2024-07-07,22:14:40.000,189,10992329,15445,0,1720390479,13045.416975349995,33.66163962000428,53476.96877472 2024-07-07,22:14:41.000,189,10992330,15245,0,1720390480,13045.44392058999,33.63344309999957,53477.07358152001 2024-07-07,22:14:42.000,189,10992356,15365,0,1720390481,13045.565174169991,33.61934484000085,53477.02467168001 2024-07-07,22:14:43.000,189,10992351,15645,0,1720390482,13045.625800959991,33.59819745000277,53476.98274896001 2024-07-07,22:14:44.000,189,10992361,15765,0,1720390483,13045.672955130001,33.59114832000341,53476.961787600005 2024-07-07,22:14:45.000,189,10992375,15245,0,1720390484,13045.726845609992,33.54885353999998,53476.91986488 2024-07-07,22:14:46.000,189,10992368,15405,0,1720390485,13045.827890259992,33.54885353999998,53476.94781336 2024-07-07,22:14:47.000,189,10992293,15325,0,1720390486,13045.834626570002,33.513607890003186,53476.926852 2024-07-07,22:14:48.000,189,10992320,15485,0,1720390487,13045.868308119992,33.49950963000447,53476.926852 2024-07-07,22:14:49.000,189,10992334,15805,0,1720390488,13045.969352769993,33.49950963000447,53476.8919164 2024-07-07,22:14:50.000,189,10992342,15485,0,1720390489,13046.016506939988,33.520657020002545,53476.912877760005 2024-07-07,22:14:51.000,189,10992324,15205,0,1720390490,13046.097342659988,33.513607890003186,53476.89890352 2024-07-07,22:14:52.000,189,10992350,15925,0,1720390491,13046.131024209993,33.54885353999998,53476.843006560004 2024-07-07,22:14:53.000,189,10992322,15805,0,1720390492,13046.25901409999,33.520657020002545,53476.87794216 2024-07-07,22:14:54.000,189,10992374,15405,0,1720390493,13046.306168269999,33.54180441000062,53476.843006560004 2024-07-07,22:14:55.000,189,10992363,15685,0,1720390494,13046.434158159995,33.58409919000405,53476.8220452 2024-07-07,22:14:56.000,189,10992333,15405,0,1720390495,13046.514993879995,33.54180441000062,53476.87095504 2024-07-07,22:14:57.000,189,10992367,15885,0,1720390496,13046.58235697999,33.577050060004694,53476.863967920006 2024-07-07,22:14:58.000,189,10992361,15405,0,1720390497,13046.68340162999,33.55590266999934,53476.8919164 2024-07-07,22:14:59.000,189,10992350,15445,0,1720390498,13046.744028419991,33.513607890003186,53476.912877760005 2024-07-07,22:15:00.000,189,10992341,14885,0,1720390499,13046.797918899996,33.50655876000383,53476.96877472 2024-07-07,22:15:01.000,189,10992358,15485,0,1720390500,13046.872018310001,33.471313109999755,53477.00371032001 2024-07-07,22:15:02.000,189,10992335,15245,0,1720390501,13046.952854030002,33.42196920000424,53476.98973608 2024-07-07,22:15:03.000,189,10992326,15765,0,1720390502,13047.006744509992,33.351477900003374,53477.04563304 2024-07-07,22:15:04.000,189,10992365,14845,0,1720390503,13047.047162369992,33.337379640004656,53477.05262016001 2024-07-07,22:15:05.000,189,10992306,15485,0,1720390504,13047.087580229992,33.302133990000584,53477.04563304 2024-07-07,22:15:06.000,189,10992330,15645,0,1720390505,13047.154943330002,33.238691819999076,53477.0665944 2024-07-07,22:15:07.000,189,10992331,15325,0,1720390506,13047.181888569998,33.1822987800042,53477.09454288 2024-07-07,22:15:08.000,189,10992314,15685,0,1720390507,13047.222306429998,33.15410225999949,53477.10851712 2024-07-07,22:15:09.000,189,10992319,15405,0,1720390508,13047.289669529993,33.14705313000013,53477.09454288 2024-07-07,22:15:10.000,189,10992358,15485,0,1720390509,13047.316614769989,33.14000400000077,53477.12249136001 2024-07-07,22:15:11.000,189,10992385,15245,0,1720390510,13047.390714179994,33.104758350003976,53477.03864592 2024-07-07,22:15:12.000,189,10992320,15165,0,1720390511,13047.458077279989,33.08361095999862,53477.1364656 2024-07-07,22:15:13.000,189,10992355,15165,0,1720390512,13047.58606717,33.069512699999905,53477.08755576 2024-07-07,22:15:14.000,189,10992315,15685,0,1720390513,13047.64669396,33.04836531000183,53477.0665944 2024-07-07,22:15:15.000,189,10992297,15405,0,1720390514,13047.74100229999,33.02721792000375,53477.03864592 2024-07-07,22:15:16.000,189,10992346,15485,0,1720390515,13047.815101709995,33.0060705299984,53477.09454288 2024-07-07,22:15:17.000,189,10992385,15365,0,1720390516,13047.88246480999,32.94967749000352,53477.10851712 2024-07-07,22:15:18.000,189,10992339,15285,0,1720390517,13047.94982791,32.90738271000009,53477.16441408 2024-07-07,22:15:19.000,189,10992302,15525,0,1720390518,13048.037399939996,32.893284450001374,53477.1364656 2024-07-07,22:15:20.000,189,10992327,15285,0,1720390519,13048.057608869996,32.836891409999225,53477.09454288 2024-07-07,22:15:21.000,189,10992326,15165,0,1720390520,13048.118235659997,32.79459663000307,53477.10153000001 2024-07-07,22:15:22.000,189,10992327,15445,0,1720390521,13048.178862449997,32.7241053300022,53477.11550424 2024-07-07,22:15:23.000,189,10992313,15445,0,1720390522,13048.226016619992,32.67476141999941,53477.12249136001 2024-07-07,22:15:24.000,189,10992313,15325,0,1720390523,13048.232752930002,32.653614030001336,53477.18537544 2024-07-07,22:15:25.000,189,10992310,15565,0,1720390524,13048.246225549992,32.61836838000454,53477.18537544 2024-07-07,22:15:26.000,189,10992320,15085,0,1720390525,13048.306852339992,32.57607360000111,53477.25524664 2024-07-07,22:15:27.000,189,10992386,15685,0,1720390526,13048.313588650002,32.55492621000303,53477.25524664 2024-07-07,22:15:28.000,189,10992295,15205,0,1720390527,13048.313588650002,32.53377881999768,53477.346079200004 2024-07-07,22:15:29.000,189,10992358,15845,0,1720390528,13048.306852339992,32.50558230000024,53477.37402768 2024-07-07,22:15:30.000,189,10992329,15005,0,1720390529,13048.327061269993,32.50558230000024,53477.3810148 2024-07-07,22:15:31.000,189,10992355,15845,0,1720390530,13048.401160679998,32.53377881999768,53477.3810148 2024-07-07,22:15:32.000,189,10992359,15045,0,1720390531,13048.434842229988,32.54787708000367,53477.367040560006 2024-07-07,22:15:33.000,189,10992356,15325,0,1720390532,13048.481996399998,32.57607360000111,53477.39498904 2024-07-07,22:15:34.000,189,10992351,15445,0,1720390533,13048.562832119998,32.56197534000239,53477.42992464 2024-07-07,22:15:35.000,189,10992349,15725,0,1720390534,13048.690822009994,32.59017185999983,53477.48582160001 2024-07-07,22:15:36.000,189,10992362,15565,0,1720390535,13048.76492142,32.61836838000454,53477.40197616 2024-07-07,22:15:37.000,189,10992310,15485,0,1720390536,13048.852493449995,32.653614030001336,53477.37402768 2024-07-07,22:15:38.000,189,10992396,15245,0,1720390537,13048.973747029995,32.667712290000054,53477.45787312001 2024-07-07,22:15:39.000,189,10992362,15405,0,1720390538,13049.034373819995,32.702957940004126,53477.450886 2024-07-07,22:15:40.000,189,10992381,15445,0,1720390539,13049.10173691999,32.73115446000156,53477.415950400005 2024-07-07,22:15:41.000,189,10992348,15245,0,1720390540,13049.175836329996,32.717056200002844,53477.44389888 2024-07-07,22:15:42.000,189,10992392,15725,0,1720390541,13049.249935740001,32.7241053300022,53477.3810148 2024-07-07,22:15:43.000,189,10992330,14845,0,1720390542,13049.249935740001,32.69590881000477,53477.37402768 2024-07-07,22:15:44.000,189,10992365,15245,0,1720390543,13049.310562530001,32.69590881000477,53477.38800192001 2024-07-07,22:15:45.000,189,10992346,15285,0,1720390544,13049.350980390001,32.702957940004126,53477.42992464 2024-07-07,22:15:46.000,189,10992309,15605,0,1720390545,13049.364453009992,32.69590881000477,53477.44389888 2024-07-07,22:15:47.000,189,10992350,15245,0,1720390546,13049.371189320002,32.702957940004126,53477.44389888 2024-07-07,22:15:48.000,189,10992301,15565,0,1720390547,13049.391398250002,32.7241053300022,53477.40896328001 2024-07-07,22:15:49.000,189,10992365,15645,0,1720390548,13049.458761349997,32.73820359000092,53477.54171856 2024-07-07,22:15:50.000,189,10992349,15485,0,1720390549,13049.452025040002,32.717056200002844,53477.55569280001 2024-07-07,22:15:51.000,189,10992343,15445,0,1720390550,13049.438552419997,32.73115446000156,53477.513770080004 2024-07-07,22:15:52.000,189,10992309,15365,0,1720390551,13049.445288729992,32.7241053300022,53477.513770080004 2024-07-07,22:15:53.000,189,10992361,15445,0,1720390552,13049.465497659992,32.73820359000092,53477.56267992 2024-07-07,22:15:54.000,189,10992363,15405,0,1720390553,13049.465497659992,32.73115446000156,53477.5906284 2024-07-07,22:15:55.000,189,10992346,15445,0,1720390554,13049.505915519992,32.7241053300022,53477.60460264001 2024-07-07,22:15:56.000,189,10992354,15285,0,1720390555,13049.532860760002,32.75230184999964,53477.60460264001 2024-07-07,22:15:57.000,189,10992336,15325,0,1720390556,13049.512651830002,32.73115446000156,53477.583641280005 2024-07-07,22:15:58.000,189,10992349,15085,0,1720390557,13049.532860760002,32.73115446000156,53477.5906284 2024-07-07,22:15:59.000,189,10992326,15005,0,1720390558,13049.546333379993,32.75230184999964,53477.57665416001 2024-07-07,22:16:00.000,189,10992298,15325,0,1720390559,13049.526124449992,32.73820359000092,53477.54870568 2024-07-07,22:16:01.000,189,10992309,15285,0,1720390560,13049.512651830002,32.78049837000435,53477.56966704 2024-07-07,22:16:02.000,189,10992361,15325,0,1720390561,13049.532860760002,32.85803880000458,53477.54171856 2024-07-07,22:16:03.000,189,10992326,15045,0,1720390562,13049.472233970002,32.90738271000009,53477.583641280005 2024-07-07,22:16:04.000,189,10992324,15765,0,1720390563,13049.438552419997,32.92148096999881,53477.6604996 2024-07-07,22:16:05.000,189,10992342,15765,0,1720390564,13049.418343489997,32.942628360004164,53477.61158976 2024-07-07,22:16:06.000,189,10992341,15685,0,1720390565,13049.371189320002,32.98492314000032,53477.56966704 2024-07-07,22:16:07.000,189,10992307,15325,0,1720390566,13049.344244079992,33.02016879000439,53477.55569280001 2024-07-07,22:16:08.000,189,10992387,15285,0,1720390567,13049.297089909996,33.013119659997756,53477.56966704 2024-07-07,22:16:09.000,189,10992365,15205,0,1720390568,13049.276880979996,33.02016879000439,53477.55569280001 2024-07-07,22:16:10.000,189,10992340,15405,0,1720390569,13049.283617289992,33.02721792000375,53477.54870568 2024-07-07,22:16:11.000,189,10992331,14925,0,1720390570,13049.18930895,33.0060705299984,53477.54171856 2024-07-07,22:16:12.000,189,10992359,15285,0,1720390571,13049.196045259996,32.98492314000032,53477.54870568 2024-07-07,22:16:13.000,189,10992336,15085,0,1720390572,13049.10847323,32.97787401000096,53477.54171856 2024-07-07,22:16:14.000,189,10992326,15685,0,1720390573,13049.054582749995,32.95672662000288,53477.52774432001 2024-07-07,22:16:15.000,189,10992325,15125,0,1720390574,13049.00742858,32.95672662000288,53477.52774432001 2024-07-07,22:16:16.000,189,10992359,15085,0,1720390575,13048.94006547999,32.886235320002015,53477.583641280005 2024-07-07,22:16:17.000,189,10992336,15645,0,1720390576,13048.86596607,32.90033358000073,53477.534731440006 2024-07-07,22:16:18.000,189,10992336,15445,0,1720390577,13048.79860296999,32.85803880000458,53477.49280872 2024-07-07,22:16:19.000,189,10992329,15605,0,1720390578,13048.724503559999,32.82279315000051,53477.464860240005 2024-07-07,22:16:20.000,189,10992340,15605,0,1720390579,13048.684085699999,32.82279315000051,53477.5207572 2024-07-07,22:16:21.000,189,10992351,15765,0,1720390580,13048.609986289994,32.829842279999866,53477.478834479996 2024-07-07,22:16:22.000,189,10992421,15565,0,1720390581,13048.569568429994,32.82279315000051,53477.478834479996 2024-07-07,22:16:23.000,189,10992321,15525,0,1720390582,13048.522414259998,32.836891409999225,53477.513770080004 2024-07-07,22:16:24.000,189,10992344,15325,0,1720390583,13048.535886879989,32.85803880000458,53477.43691176001 2024-07-07,22:16:25.000,189,10992335,15285,0,1720390584,13048.461787469998,32.90033358000073,53477.44389888 2024-07-07,22:16:26.000,189,10992349,15245,0,1720390585,13048.475260089988,32.92853009999817,53477.450886 2024-07-07,22:16:27.000,189,10992345,15245,0,1720390586,13048.495469019988,32.97787401000096,53477.42293752 2024-07-07,22:16:28.000,189,10992323,14965,0,1720390587,13048.502205329998,33.04131618000247,53477.42293752 2024-07-07,22:16:29.000,189,10992345,15485,0,1720390588,13048.468523779993,33.104758350003976,53477.42293752 2024-07-07,22:16:30.000,189,10992331,15365,0,1720390589,13048.495469019988,33.14705313000013,53477.415950400005 2024-07-07,22:16:31.000,189,10992320,15325,0,1720390590,13048.502205329998,33.16115138999885,53477.464860240005 2024-07-07,22:16:32.000,189,10992365,15165,0,1720390591,13048.549359499993,33.16820051999821,53477.5207572 2024-07-07,22:16:33.000,189,10992385,15845,0,1720390592,13048.556095809989,33.19639704000292,53477.47184736 2024-07-07,22:16:34.000,189,10992337,15045,0,1720390593,13048.562832119998,33.18934791000356,53477.52774432001 2024-07-07,22:16:35.000,189,10992308,15685,0,1720390594,13048.488732709993,33.1822987800042,53477.534731440006 2024-07-07,22:16:36.000,189,10992373,15805,0,1720390595,13048.455051159988,33.14705313000013,53477.47184736 2024-07-07,22:16:37.000,189,10992344,15925,0,1720390596,13048.367479129993,33.14000400000077,53477.54870568 2024-07-07,22:16:38.000,189,10992314,15245,0,1720390597,13048.300116029997,33.076561829999264,53477.54171856 2024-07-07,22:16:39.000,189,10992316,15685,0,1720390598,13048.178862449997,33.02016879000439,53477.50678296001 2024-07-07,22:16:40.000,189,10992351,15525,0,1720390599,13048.098026729996,32.98492314000032,53477.513770080004 2024-07-07,22:16:41.000,189,10992293,15365,0,1720390600,13048.017191009996,32.942628360004164,53477.56267992 2024-07-07,22:16:42.000,189,10992345,15245,0,1720390601,13047.983509459991,32.942628360004164,53477.59761552 2024-07-07,22:16:43.000,189,10992318,15125,0,1720390602,13047.92961898,32.893284450001374,53477.61158976 2024-07-07,22:16:44.000,189,10992322,15365,0,1720390603,13047.88920112,32.893284450001374,53477.56267992 2024-07-07,22:16:45.000,189,10992362,15245,0,1720390604,13047.875728499996,32.893284450001374,53477.56966704 2024-07-07,22:16:46.000,189,10992331,15605,0,1720390605,13047.815101709995,32.8721370600033,53477.55569280001 2024-07-07,22:16:47.000,189,10992352,15445,0,1720390606,13047.74100229999,32.893284450001374,53477.57665416001 2024-07-07,22:16:48.000,189,10992361,15405,0,1720390607,13047.714057059995,32.893284450001374,53477.50678296001 2024-07-07,22:16:49.000,189,10992350,15005,0,1720390608,13047.653430269995,32.886235320002015,53477.52774432001 2024-07-07,22:16:50.000,189,10992316,15485,0,1720390609,13047.54564931,32.86508793000394,53477.513770080004 2024-07-07,22:16:51.000,189,10992335,15445,0,1720390610,13047.444604659999,32.82279315000051,53477.47184736 2024-07-07,22:16:52.000,189,10992352,15525,0,1720390611,13047.323351079998,32.75230184999964,53477.48582160001 2024-07-07,22:16:53.000,189,10992335,15485,0,1720390612,13047.195361190003,32.710007070003485,53477.464860240005 2024-07-07,22:16:54.000,189,10992352,15325,0,1720390613,13047.060634989997,32.604270119998546,53477.47184736 2024-07-07,22:16:55.000,189,10992352,15365,0,1720390614,13046.912436170001,32.51968055999896,53477.44389888 2024-07-07,22:16:56.000,189,10992334,15845,0,1720390615,13046.811391520001,32.442140129998734,53477.49280872 2024-07-07,22:16:57.000,189,10992333,15365,0,1720390616,13046.66319269999,32.428041870000015,53477.47184736 2024-07-07,22:16:58.000,189,10992365,15725,0,1720390617,13046.555411739995,32.3786979600045,53477.49280872 2024-07-07,22:16:59.000,189,10992330,15485,0,1720390618,13046.48804864,32.308206660003634,53477.42992464 2024-07-07,22:17:00.000,189,10992324,15205,0,1720390619,13046.48131232999,32.301157530004275,53477.47184736 2024-07-07,22:17:01.000,189,10992354,15525,0,1720390620,13046.40047660999,32.2659118800002,53477.49979584 2024-07-07,22:17:02.000,189,10992360,15285,0,1720390621,13046.42068553999,32.27296100999956,53477.54870568 2024-07-07,22:17:03.000,189,10992334,15765,0,1720390622,13046.42742185,32.244764490002126,53477.49280872 2024-07-07,22:17:04.000,189,10992296,15245,0,1720390623,13046.413949229995,32.31525579000299,53477.49280872 2024-07-07,22:17:05.000,189,10992366,15605,0,1720390624,13046.413949229995,32.28001013999892,53477.47184736 2024-07-07,22:17:06.000,189,10992336,15205,0,1720390625,13046.46110339999,32.301157530004275,53477.464860240005 2024-07-07,22:17:07.000,189,10992312,15485,0,1720390626,13046.48804864,32.294108400004916,53477.478834479996 2024-07-07,22:17:08.000,189,10992349,15205,0,1720390627,13046.50825757,32.308206660003634,53477.450886 2024-07-07,22:17:09.000,189,10992315,15685,0,1720390628,13046.555411739995,32.33640318000107,53477.52774432001 2024-07-07,22:17:10.000,189,10992327,15165,0,1720390629,13046.575620669995,32.301157530004275,53477.5207572 2024-07-07,22:17:11.000,189,10992386,15165,0,1720390630,13046.58235697999,32.33640318000107,53477.54870568 2024-07-07,22:17:12.000,189,10992383,15765,0,1720390631,13046.595829599995,32.34345231000043,53477.54171856 2024-07-07,22:17:13.000,189,10992375,15245,0,1720390632,13046.555411739995,32.40689448000194,53477.583641280005 2024-07-07,22:17:14.000,189,10992366,15645,0,1720390633,13046.56888436,32.371648829997866,53477.60460264001 2024-07-07,22:17:15.000,189,10992359,15125,0,1720390634,13046.555411739995,32.40689448000194,53477.646525359996 2024-07-07,22:17:16.000,189,10992349,15325,0,1720390635,13046.514993879995,32.420992740000656,53477.63953824 2024-07-07,22:17:17.000,189,10992354,15045,0,1720390636,13046.46110339999,32.428041870000015,53477.66748672 2024-07-07,22:17:18.000,189,10992352,15685,0,1720390637,13046.44763078,32.3786979600045,53477.68844808 2024-07-07,22:17:19.000,189,10992331,15245,0,1720390638,13046.353322439994,32.371648829997866,53477.6604996 2024-07-07,22:17:20.000,189,10992351,15325,0,1720390639,13046.333113509994,32.32230492000235,53477.67447384001 2024-07-07,22:17:21.000,189,10992343,15365,0,1720390640,13046.285959339999,32.32230492000235,53477.61158976 2024-07-07,22:17:22.000,189,10992342,15725,0,1720390641,13046.238805169989,32.23771536000277,53477.66748672 2024-07-07,22:17:23.000,189,10992352,15245,0,1720390642,13046.218596239989,32.251813620001485,53477.72338368001 2024-07-07,22:17:24.000,189,10992371,15605,0,1720390643,13046.184914689999,32.195420579999336,53477.78626776 2024-07-07,22:17:25.000,189,10992340,15005,0,1720390644,13046.110815279993,32.16017493000254,53477.75831928 2024-07-07,22:17:26.000,189,10992353,15765,0,1720390645,13046.056924799988,32.16017493000254,53477.79325488001 2024-07-07,22:17:27.000,189,10992327,15845,0,1720390646,13045.989561699993,32.16017493000254,53477.800242000005 2024-07-07,22:17:28.000,189,10992309,15485,0,1720390647,13045.922198599998,32.16017493000254,53477.77928064 2024-07-07,22:17:29.000,189,10992319,15605,0,1720390648,13045.848099189992,32.15312580000318,53477.814216239996 2024-07-07,22:17:30.000,189,10992289,15005,0,1720390649,13045.794208710002,32.12492927999847,53477.74434504001 2024-07-07,22:17:31.000,189,10992329,15285,0,1720390650,13045.753790850002,32.18837144999998,53477.800242000005 2024-07-07,22:17:32.000,189,10992335,15605,0,1720390651,13045.740318229997,32.23771536000277,53477.78626776 2024-07-07,22:17:33.000,189,10992325,15245,0,1720390652,13045.726845609992,32.27296100999956,53477.84216472001 2024-07-07,22:17:34.000,189,10992374,15285,0,1720390653,13045.726845609992,32.308206660003634,53477.93998440001 2024-07-07,22:17:35.000,189,10992317,15485,0,1720390654,13045.767263469992,32.3786979600045,53477.89107456001 2024-07-07,22:17:36.000,189,10992338,15485,0,1720390655,13045.760527159997,32.435090999999375,53477.87710032 2024-07-07,22:17:37.000,189,10992320,15445,0,1720390656,13045.760527159997,32.49853317000088,53477.87710032 2024-07-07,22:17:38.000,189,10992320,15165,0,1720390657,13045.841362879997,32.54787708000367,53477.89107456001 2024-07-07,22:17:39.000,189,10992371,15405,0,1720390658,13045.821153949997,32.53377881999768,53477.870113200006 2024-07-07,22:17:40.000,189,10992364,15285,0,1720390659,13045.827890259992,32.59017185999983,53477.86312608001 2024-07-07,22:17:41.000,189,10992350,15245,0,1720390660,13045.854835500002,32.6254175100039,53477.8351776 2024-07-07,22:17:42.000,189,10992322,15205,0,1720390661,13045.834626570002,32.63246664000326,53477.8351776 2024-07-07,22:17:43.000,189,10992360,15485,0,1720390662,13045.827890259992,32.67476141999941,53477.86312608001 2024-07-07,22:17:44.000,189,10992355,15285,0,1720390663,13045.841362879997,32.63951577000262,53477.88408744 2024-07-07,22:17:45.000,189,10992318,15565,0,1720390664,13045.814417640002,32.667712290000054,53477.91203592001 2024-07-07,22:17:46.000,189,10992367,15405,0,1720390665,13045.780736089997,32.667712290000054,53477.89806168 2024-07-07,22:17:47.000,189,10992324,15605,0,1720390666,13045.747054539992,32.63951577000262,53478.00286848 2024-07-07,22:17:48.000,189,10992343,15525,0,1720390667,13045.740318229997,32.64656490000198,53478.0447912 2024-07-07,22:17:49.000,189,10992324,15845,0,1720390668,13045.672955130001,32.6254175100039,53478.086713920005 2024-07-07,22:17:50.000,189,10992326,15645,0,1720390669,13045.578646789996,32.611319249997905,53478.07273968 2024-07-07,22:17:51.000,189,10992343,15485,0,1720390670,13045.524756309991,32.6254175100039,53478.06575256 2024-07-07,22:17:52.000,189,10992351,15525,0,1720390671,13045.376557489995,32.63246664000326,53478.05177832 2024-07-07,22:17:53.000,189,10992325,15205,0,1720390672,13045.30919439,32.68181054999877,53478.0447912 2024-07-07,22:17:54.000,189,10992347,15325,0,1720390673,13045.2485676,32.717056200002844,53478.037804080006 2024-07-07,22:17:55.000,189,10992359,15285,0,1720390674,13045.16099556999,32.73115446000156,53478.016842720004 2024-07-07,22:17:56.000,189,10992334,15605,0,1720390675,13045.10710509,32.78049837000435,53478.07972680001 2024-07-07,22:17:57.000,189,10992350,15245,0,1720390676,13045.012796749994,32.80164576000243,53478.12164952 2024-07-07,22:17:58.000,189,10992352,15685,0,1720390677,13045.03974198999,32.829842279999866,53478.17055936 2024-07-07,22:17:59.000,189,10992345,15365,0,1720390678,13045.006060439999,32.79459663000307,53478.135623760005 2024-07-07,22:18:00.000,189,10992319,15445,0,1720390679,13044.979115199989,32.850989669997944,53478.16357224 2024-07-07,22:18:01.000,189,10992330,15485,0,1720390680,13044.985851509999,32.90033358000073,53478.21248208 2024-07-07,22:18:02.000,189,10992342,15845,0,1720390681,13044.999324129989,32.90033358000073,53478.205494960006 2024-07-07,22:18:03.000,189,10992304,15165,0,1720390682,13044.972378889994,32.92148096999881,53478.24741768001 2024-07-07,22:18:04.000,189,10992334,15565,0,1720390683,13044.979115199989,32.942628360004164,53478.2893404 2024-07-07,22:18:05.000,189,10992315,15445,0,1720390684,13044.938697339989,32.92148096999881,53478.33825024 2024-07-07,22:18:06.000,189,10992367,15685,0,1720390685,13044.958906269989,32.92148096999881,53478.33825024 2024-07-07,22:18:07.000,189,10992344,15685,0,1720390686,13044.945433649998,32.95672662000288,53478.38017296 2024-07-07,22:18:08.000,189,10992330,15285,0,1720390687,13044.891543169993,32.91443183999945,53478.43606992 2024-07-07,22:18:09.000,189,10992312,15845,0,1720390688,13044.905015789998,32.90033358000073,53478.317288879996 2024-07-07,22:18:10.000,189,10992323,15405,0,1720390689,13044.898279479989,32.893284450001374,53478.32427600001 2024-07-07,22:18:11.000,189,10992316,15925,0,1720390690,13044.905015789998,32.92853009999817,53478.29632752001 2024-07-07,22:18:12.000,189,10992302,15365,0,1720390691,13044.931961029994,32.942628360004164,53478.29632752001 2024-07-07,22:18:13.000,189,10992345,15365,0,1720390692,13044.958906269989,32.9708248800016,53478.373185840006 2024-07-07,22:18:14.000,189,10992331,15285,0,1720390693,13044.938697339989,32.9708248800016,53478.38716008 2024-07-07,22:18:15.000,189,10992334,15165,0,1720390694,13044.952169959994,33.04131618000247,53478.41510856001 2024-07-07,22:18:16.000,189,10992349,15125,0,1720390695,13044.999324129989,33.062463570000546,53478.40812144 2024-07-07,22:18:17.000,189,10992293,15285,0,1720390696,13045.03974198999,33.118856610002695,53478.43606992 2024-07-07,22:18:18.000,189,10992304,15645,0,1720390697,13045.026269369999,33.16115138999885,53478.40812144 2024-07-07,22:18:19.000,189,10992326,15565,0,1720390698,13045.093632469994,33.16820051999821,53478.39414720001 2024-07-07,22:18:20.000,189,10992316,15845,0,1720390699,13045.12057770999,33.1822987800042,53478.422095680005 2024-07-07,22:18:21.000,189,10992335,15525,0,1720390700,13045.10710509,33.217544430001,53478.46401840001 2024-07-07,22:18:22.000,189,10992337,15485,0,1720390701,13045.12731402,33.217544430001,53478.49196688001 2024-07-07,22:18:23.000,189,10992315,15485,0,1720390702,13045.16099556999,33.25983921000443,53478.45004416 2024-07-07,22:18:24.000,189,10992316,15165,0,1720390703,13045.12731402,33.26688834000379,53478.46401840001 2024-07-07,22:18:25.000,189,10992300,15125,0,1720390704,13045.16099556999,33.3162322499993,53478.49196688001 2024-07-07,22:18:26.000,189,10992359,15605,0,1720390705,13045.14078663999,33.33033050999802,53478.50594112 2024-07-07,22:18:27.000,189,10992288,15125,0,1720390706,13045.134050329994,33.344428770004015,53478.49196688001 2024-07-07,22:18:28.000,189,10992315,15445,0,1720390707,13045.12057770999,33.35852703000273,53478.54786384 2024-07-07,22:18:29.000,189,10992321,15205,0,1720390708,13045.086896159999,33.39377267999953,53478.53388960001 2024-07-07,22:18:30.000,189,10992306,15445,0,1720390709,13045.086896159999,33.42196920000424,53478.61074792001 2024-07-07,22:18:31.000,189,10992357,15325,0,1720390710,13045.10710509,33.43606746000296,53478.58279944001 2024-07-07,22:18:32.000,189,10992375,15365,0,1720390711,13045.134050329994,33.45721485000104,53478.58279944001 2024-07-07,22:18:33.000,189,10992351,14925,0,1720390712,13045.134050329994,33.49246049999783,53478.64568352 2024-07-07,22:18:34.000,189,10992322,15485,0,1720390713,13045.20141342999,33.50655876000383,53478.61773504 2024-07-07,22:18:35.000,189,10992304,15085,0,1720390714,13045.235094979995,33.57000092999806,53478.63170928001 2024-07-07,22:18:36.000,189,10992370,15725,0,1720390715,13045.22835867,33.54180441000062,53478.61074792001 2024-07-07,22:18:37.000,189,10992365,15485,0,1720390716,13045.28898546,33.577050060004694,53478.638696400005 2024-07-07,22:18:38.000,189,10992349,15485,0,1720390717,13045.36308486999,33.59114832000341,53478.68061912001 2024-07-07,22:18:39.000,189,10992324,15485,0,1720390718,13045.36308486999,33.5629517999987,53478.708567600006 2024-07-07,22:18:40.000,189,10992347,15405,0,1720390719,13045.416975349995,33.527706150001904,53478.72254184 2024-07-07,22:18:41.000,189,10992354,15645,0,1720390720,13045.416975349995,33.54180441000062,53478.72952896001 2024-07-07,22:18:42.000,189,10992369,15165,0,1720390721,13045.47086583,33.513607890003186,53478.72254184 2024-07-07,22:18:43.000,189,10992346,15565,0,1720390722,13045.49107476,33.49246049999783,53478.757477440005 2024-07-07,22:18:44.000,189,10992315,15165,0,1720390723,13045.53149262,33.464263980000396,53478.79241304 2024-07-07,22:18:45.000,189,10992349,15445,0,1720390724,13045.578646789996,33.44311659000232,53478.77145168 2024-07-07,22:18:46.000,189,10992354,14965,0,1720390725,13045.592119410001,33.42196920000424,53478.8133744 2024-07-07,22:18:47.000,189,10992306,15325,0,1720390726,13045.605592029991,33.42196920000424,53478.77145168 2024-07-07,22:18:48.000,189,10992303,15045,0,1720390727,13045.605592029991,33.40082180999889,53478.82036152 2024-07-07,22:18:49.000,189,10992342,15325,0,1720390728,13045.612328340001,33.40082180999889,53478.82036152 2024-07-07,22:18:50.000,189,10992296,15485,0,1720390729,13045.612328340001,33.42196920000424,53478.904206960004 2024-07-07,22:18:51.000,189,10992338,15485,0,1720390730,13045.619064649996,33.45016572000168,53478.974078160005 2024-07-07,22:18:52.000,189,10992337,15685,0,1720390731,13045.632537270001,33.45016572000168,53478.974078160005 2024-07-07,22:18:53.000,189,10992329,15525,0,1720390732,13045.619064649996,33.485411369998474,53479.071897840004 2024-07-07,22:18:54.000,189,10992337,15445,0,1720390733,13045.686427749992,33.478362239999115,53479.12080768 2024-07-07,22:18:55.000,189,10992339,15325,0,1720390734,13045.686427749992,33.520657020002545,53479.141769040005 2024-07-07,22:18:56.000,189,10992317,15805,0,1720390735,13045.672955130001,33.534755280001264,53479.11382056001 2024-07-07,22:18:57.000,189,10992306,15125,0,1720390736,13045.713372990002,33.5629517999987,53479.141769040005 2024-07-07,22:18:58.000,189,10992342,15405,0,1720390737,13045.706636679992,33.58409919000405,53479.15574328 2024-07-07,22:18:59.000,189,10992312,15525,0,1720390738,13045.706636679992,33.59114832000341,53479.18369176001 2024-07-07,22:19:00.000,189,10992341,15485,0,1720390739,13045.686427749992,33.64049222999893,53479.23260160001 2024-07-07,22:19:01.000,189,10992321,15085,0,1720390740,13045.706636679992,33.68278701000236,53479.18369176001 2024-07-07,22:19:02.000,189,10992318,15325,0,1720390741,13045.659482509996,33.73213091999787,53479.21862736 2024-07-07,22:19:03.000,189,10992321,15365,0,1720390742,13045.632537270001,33.76737657000194,53479.239588720004 2024-07-07,22:19:04.000,189,10992324,15325,0,1720390743,13045.659482509996,33.84491700000217,53479.3374084 2024-07-07,22:19:05.000,189,10992363,15605,0,1720390744,13045.619064649996,33.90835917000368,53479.379331120006 2024-07-07,22:19:06.000,189,10992306,15765,0,1720390745,13045.646009889992,33.90835917000368,53479.35138264001 2024-07-07,22:19:07.000,189,10992336,15645,0,1720390746,13045.619064649996,33.985899600003904,53479.31644704 2024-07-07,22:19:08.000,189,10992311,15445,0,1720390747,13045.646009889992,33.99294873000326,53479.35138264001 2024-07-07,22:19:09.000,189,10992343,15485,0,1720390748,13045.646009889992,34.02819438000006,53479.40029248001 2024-07-07,22:19:10.000,189,10992336,15165,0,1720390749,13045.646009889992,34.0211452500007,53479.45618944 2024-07-07,22:19:11.000,189,10992360,15365,0,1720390750,13045.639273579996,34.0211452500007,53479.547022000006 2024-07-07,22:19:12.000,189,10992336,15085,0,1720390751,13045.652746200001,34.00704699000198,53479.526060640004 2024-07-07,22:19:13.000,189,10992337,15445,0,1720390752,13045.625800959991,34.00704699000198,53479.58894472001 2024-07-07,22:19:14.000,189,10992336,15005,0,1720390753,13045.612328340001,33.978850470004545,53479.61689320001 2024-07-07,22:19:15.000,189,10992327,15325,0,1720390754,13045.558437859996,33.978850470004545,53479.547022000006 2024-07-07,22:19:16.000,189,10992327,15085,0,1720390755,13045.578646789996,33.985899600003904,53479.547022000006 2024-07-07,22:19:17.000,189,10992339,15325,0,1720390756,13045.49107476,34.01409612000134,53479.49811216001 2024-07-07,22:19:18.000,189,10992324,15405,0,1720390757,13045.44392058999,34.03524350999942,53479.56798336001 2024-07-07,22:19:19.000,189,10992323,15565,0,1720390758,13045.38329379999,34.07048916000349,53479.595931840006 2024-07-07,22:19:20.000,189,10992315,15605,0,1720390759,13045.30919439,34.119833069999004,53479.595931840006 2024-07-07,22:19:21.000,189,10992320,15485,0,1720390760,13045.30245807999,34.18327524000051,53479.67977728 2024-07-07,22:19:22.000,189,10992361,15245,0,1720390761,13045.26204021999,34.23966828000266,53479.67279016 2024-07-07,22:19:23.000,189,10992295,15125,0,1720390762,13045.2485676,34.289012189998175,53479.70772576001 2024-07-07,22:19:24.000,189,10992284,15165,0,1720390763,13045.26204021999,34.338356100000965,53479.67279016 2024-07-07,22:19:25.000,189,10992357,15165,0,1720390764,13045.20814974,34.37360174999776,53479.644841680005 2024-07-07,22:19:26.000,189,10992322,15605,0,1720390765,13045.18120449999,34.45114217999799,53479.595931840006 2024-07-07,22:19:27.000,189,10992309,15765,0,1720390766,13045.214886049995,34.49343696000142,53479.56099624 2024-07-07,22:19:28.000,189,10992322,15365,0,1720390767,13045.214886049995,34.556879130002926,53479.67279016 2024-07-07,22:19:29.000,189,10992364,15165,0,1720390768,13045.22835867,34.528682609998214,53479.66580304001 2024-07-07,22:19:30.000,189,10992312,15685,0,1720390769,13045.22835867,34.578026520001,53479.67977728 2024-07-07,22:19:31.000,189,10992322,15485,0,1720390770,13045.20814974,34.58507565000036,53479.62388032 2024-07-07,22:19:32.000,189,10992340,15525,0,1720390771,13045.235094979995,34.6132721699978,53479.693751520004 2024-07-07,22:19:33.000,189,10992326,15525,0,1720390772,13045.24183128999,34.67671433999931,53479.66580304001 2024-07-07,22:19:34.000,189,10992302,15525,0,1720390773,13045.24183128999,34.66966520999995,53479.74964848 2024-07-07,22:19:35.000,189,10992315,15485,0,1720390774,13045.2485676,34.65556695000123,53479.70772576001 2024-07-07,22:19:36.000,189,10992345,15205,0,1720390775,13045.214886049995,34.68376346999867,53479.72868712 2024-07-07,22:19:37.000,189,10992306,15365,0,1720390776,13045.154259259994,34.66261608000059,53479.78458408001 2024-07-07,22:19:38.000,189,10992304,15405,0,1720390777,13045.12731402,34.66261608000059,53479.77759696 2024-07-07,22:19:39.000,189,10992336,15525,0,1720390778,13045.046478299999,34.64146869000251,53479.75663560001 2024-07-07,22:19:40.000,189,10992338,14965,0,1720390779,13044.952169959994,34.63441956000315,53479.72868712 2024-07-07,22:19:41.000,189,10992354,15405,0,1720390780,13044.884806859998,34.578026520001,53479.812532560005 2024-07-07,22:19:42.000,189,10992388,15125,0,1720390781,13044.817443759988,34.60622303999844,53479.86842952 2024-07-07,22:19:43.000,189,10992330,15485,0,1720390782,13044.696190180002,34.60622303999844,53479.79855832 2024-07-07,22:19:44.000,189,10992349,15525,0,1720390783,13044.642299699997,34.6132721699978,53479.80554544001 2024-07-07,22:19:45.000,189,10992346,15325,0,1720390784,13044.534518740002,34.65556695000123,53479.72868712 2024-07-07,22:19:46.000,189,10992327,15645,0,1720390785,13044.480628259997,34.71195999000338,53479.763622720006 2024-07-07,22:19:47.000,189,10992328,15525,0,1720390786,13044.413265160001,34.740156510000816,53479.79855832 2024-07-07,22:19:48.000,189,10992326,15165,0,1720390787,13044.393056230001,34.747205640000175,53479.714712880006 2024-07-07,22:19:49.000,189,10992357,15565,0,1720390788,13044.379583609996,34.81064781000168,53479.67977728 2024-07-07,22:19:50.000,189,10992326,15245,0,1720390789,13044.359374679996,34.87408998000319,53479.67279016 2024-07-07,22:19:51.000,189,10992355,15205,0,1720390790,13044.386319919991,34.88113911000255,53479.65881592 2024-07-07,22:19:52.000,189,10992343,15325,0,1720390791,13044.386319919991,34.90228650000063,53479.61689320001 2024-07-07,22:19:53.000,189,10992297,15125,0,1720390792,13044.426737779992,34.94458128000406,53479.68676440001 2024-07-07,22:19:54.000,189,10992317,15325,0,1720390793,13044.460419329997,34.95867954000278,53479.66580304001 2024-07-07,22:19:55.000,189,10992324,15365,0,1720390794,13044.453683020001,34.972777800001495,53479.60990608 2024-07-07,22:19:56.000,189,10992303,15245,0,1720390795,13044.460419329997,34.965728670002136,53479.61689320001 2024-07-07,22:19:57.000,189,10992332,15525,0,1720390796,13044.467155639992,34.930483019998064,53479.58894472001 2024-07-07,22:19:58.000,189,10992308,15525,0,1720390797,13044.480628259997,34.9375321500047,53479.61689320001 2024-07-07,22:19:59.000,189,10992333,15885,0,1720390798,13044.487364569992,34.87408998000319,53479.595931840006 2024-07-07,22:20:00.000,189,10992305,15405,0,1720390799,13044.460419329997,34.88113911000255,53479.55400912 2024-07-07,22:20:01.000,189,10992309,15485,0,1720390800,13044.426737779992,34.8247460700004,53479.66580304001 2024-07-07,22:20:02.000,189,10992296,15005,0,1720390801,13044.433474090001,34.789500420003606,53479.72868712 2024-07-07,22:20:03.000,189,10992312,15445,0,1720390802,13044.393056230001,34.754254769999534,53479.70772576001 2024-07-07,22:20:04.000,189,10992349,15205,0,1720390803,13044.339165749996,34.7260582500021,53479.75663560001 2024-07-07,22:20:05.000,189,10992303,15165,0,1720390804,13044.285275269991,34.68376346999867,53479.73567424001 2024-07-07,22:20:06.000,189,10992315,15325,0,1720390805,13044.278538959996,34.690812599998026,53479.714712880006 2024-07-07,22:20:07.000,189,10992340,15525,0,1720390806,13044.27180265,34.65556695000123,53479.693751520004 2024-07-07,22:20:08.000,189,10992340,15165,0,1720390807,13044.278538959996,34.63441956000315,53479.74964848 2024-07-07,22:20:09.000,189,10992356,15605,0,1720390808,13044.24485740999,34.62737043000379,53479.80554544001 2024-07-07,22:20:10.000,189,10992285,15485,0,1720390809,13044.285275269991,34.64146869000251,53479.73567424001 2024-07-07,22:20:11.000,189,10992310,15525,0,1720390810,13044.325693129991,34.64146869000251,53479.7915712 2024-07-07,22:20:12.000,189,10992319,15845,0,1720390811,13044.359374679996,34.63441956000315,53479.78458408001 2024-07-07,22:20:13.000,189,10992348,15085,0,1720390812,13044.33242944,34.620321300004434,53479.70073864 2024-07-07,22:20:14.000,189,10992355,15725,0,1720390813,13044.393056230001,34.64146869000251,53479.70073864 2024-07-07,22:20:15.000,189,10992356,15165,0,1720390814,13044.440210399996,34.65556695000123,53479.73567424001 2024-07-07,22:20:16.000,189,10992326,15485,0,1720390815,13044.446946709992,34.66966520999995,53479.693751520004 2024-07-07,22:20:17.000,189,10992330,15365,0,1720390816,13044.426737779992,34.64851782000187,53479.70073864 2024-07-07,22:20:18.000,189,10992360,15445,0,1720390817,13044.473891950001,34.64146869000251,53479.77060984 2024-07-07,22:20:19.000,189,10992362,15285,0,1720390818,13044.500837189997,34.65556695000123,53479.763622720006 2024-07-07,22:20:20.000,189,10992304,15485,0,1720390819,13044.514309810002,34.64851782000187,53479.714712880006 2024-07-07,22:20:21.000,189,10992347,15405,0,1720390820,13044.547991359992,34.62737043000379,53479.714712880006 2024-07-07,22:20:22.000,189,10992345,15445,0,1720390821,13044.601881839997,34.59917390999908,53479.77759696 2024-07-07,22:20:23.000,189,10992321,15525,0,1720390822,13044.635563390002,34.59917390999908,53479.77759696 2024-07-07,22:20:24.000,189,10992343,15325,0,1720390823,13044.635563390002,34.578026520001,53479.77060984 2024-07-07,22:20:25.000,189,10992356,15445,0,1720390824,13044.709662799993,34.570977390001644,53479.79855832 2024-07-07,22:20:26.000,189,10992343,15685,0,1720390825,13044.810707449993,34.578026520001,53479.8265068 2024-07-07,22:20:27.000,189,10992341,15525,0,1720390826,13044.884806859998,34.570977390001644,53479.80554544001 2024-07-07,22:20:28.000,189,10992342,15165,0,1720390827,13044.958906269989,34.556879130002926,53479.81951968 2024-07-07,22:20:29.000,189,10992356,15365,0,1720390828,13045.05995091999,34.556879130002926,53479.763622720006 2024-07-07,22:20:30.000,189,10992280,15245,0,1720390829,13045.16773188,34.528682609998214,53479.75663560001 2024-07-07,22:20:31.000,189,10992314,15485,0,1720390830,13045.255303909995,34.521633479998854,53479.73567424001 2024-07-07,22:20:32.000,189,10992354,15165,0,1720390831,13045.39003011,34.514584349999495,53479.7915712 2024-07-07,22:20:33.000,189,10992324,15325,0,1720390832,13045.48433844999,34.521633479998854,53479.77759696 2024-07-07,22:20:34.000,189,10992301,15165,0,1720390833,13045.612328340001,34.528682609998214,53479.74964848 2024-07-07,22:20:35.000,189,10992352,15245,0,1720390834,13045.686427749992,34.563928260002285,53479.83349392001 2024-07-07,22:20:36.000,189,10992313,15365,0,1720390835,13045.814417640002,34.563928260002285,53479.85445528001 2024-07-07,22:20:37.000,189,10992352,15725,0,1720390836,13045.908725979993,34.54983000000357,53479.931313600006 2024-07-07,22:20:38.000,189,10992312,15525,0,1720390837,13046.050188489993,34.53573174000485,53479.9662492 2024-07-07,22:20:39.000,189,10992323,15365,0,1720390838,13046.144496829998,34.578026520001,53479.94528784 2024-07-07,22:20:40.000,189,10992320,15165,0,1720390839,13046.232068859994,34.59212477999972,53480.0361204 2024-07-07,22:20:41.000,189,10992323,15285,0,1720390840,13046.285959339999,34.58507565000036,53480.029133280004 2024-07-07,22:20:42.000,189,10992353,15165,0,1720390841,13046.34658613,34.60622303999844,53480.07105600001 2024-07-07,22:20:43.000,189,10992296,15525,0,1720390842,13046.36005874999,34.59917390999908,53480.0361204 2024-07-07,22:20:44.000,189,10992343,15645,0,1720390843,13046.38700399,34.556879130002926,53480.11297872 2024-07-07,22:20:45.000,189,10992316,15085,0,1720390844,13046.454367089995,34.578026520001,53480.14092720001 2024-07-07,22:20:46.000,189,10992346,15365,0,1720390845,13046.44089446999,34.514584349999495,53480.15490144 2024-07-07,22:20:47.000,189,10992358,15445,0,1720390846,13046.48131232999,34.49343696000142,53480.16887568001 2024-07-07,22:20:48.000,189,10992327,15285,0,1720390847,13046.46110339999,34.45819131000462,53480.147914320005 2024-07-07,22:20:49.000,189,10992323,15765,0,1720390848,13046.50152125999,34.41589653000119,53480.217785520006 2024-07-07,22:20:50.000,189,10992317,15685,0,1720390849,13046.54867543,34.40884740000183,53480.34355368 2024-07-07,22:20:51.000,189,10992356,15685,0,1720390850,13046.555411739995,34.37360174999776,53480.32957944 2024-07-07,22:20:52.000,189,10992314,15845,0,1720390851,13046.595829599995,34.338356100000965,53480.364515040004 2024-07-07,22:20:53.000,189,10992307,15405,0,1720390852,13046.64298376999,34.281963059998816,53480.30163096 2024-07-07,22:20:54.000,189,10992369,15445,0,1720390853,13046.69013794,34.24671741000202,53480.315605200005 2024-07-07,22:20:55.000,189,10992315,15685,0,1720390854,13046.77097366,34.23966828000266,53480.3505408 2024-07-07,22:20:56.000,189,10992358,15525,0,1720390855,13046.811391520001,34.17622611000115,53480.39945064 2024-07-07,22:20:57.000,189,10992303,15405,0,1720390856,13046.878754619996,34.12688219999836,53480.39945064 2024-07-07,22:20:58.000,189,10992304,15205,0,1720390857,13046.946117719992,34.119833069999004,53480.42739912001 2024-07-07,22:20:59.000,189,10992362,15325,0,1720390858,13047.026953439992,34.105734810000286,53480.37848928001 2024-07-07,22:21:00.000,189,10992320,15245,0,1720390859,13047.087580229992,34.112783939999645,53480.40643776001 2024-07-07,22:21:01.000,189,10992352,15845,0,1720390860,13047.168415949993,34.07753829000285,53480.44137336 2024-07-07,22:21:02.000,189,10992332,15125,0,1720390861,13047.215570119988,34.119833069999004,53480.46932184 2024-07-07,22:21:03.000,189,10992329,15525,0,1720390862,13047.303142149998,34.13393132999772,53480.46932184 2024-07-07,22:21:04.000,189,10992319,15405,0,1720390863,13047.296405839988,34.112783939999645,53480.47630896001 2024-07-07,22:21:05.000,189,10992335,15485,0,1720390864,13047.323351079998,34.13393132999772,53480.5601544 2024-07-07,22:21:06.000,189,10992362,15245,0,1720390865,13047.316614769989,34.13393132999772,53480.51823168 2024-07-07,22:21:07.000,189,10992338,15285,0,1720390866,13047.343560009998,34.148029590003716,53480.50425744001 2024-07-07,22:21:08.000,189,10992282,15845,0,1720390867,13047.330087389993,34.12688219999836,53480.49727032 2024-07-07,22:21:09.000,189,10992315,15165,0,1720390868,13047.357032629989,34.148029590003716,53480.54618016001 2024-07-07,22:21:10.000,189,10992342,15605,0,1720390869,13047.330087389993,34.12688219999836,53480.57412864001 2024-07-07,22:21:11.000,189,10992357,15645,0,1720390870,13047.377241559989,34.09163655000157,53480.65797408 2024-07-07,22:21:12.000,189,10992338,15485,0,1720390871,13047.370505249994,34.04229263999878,53480.699896800004 2024-07-07,22:21:13.000,189,10992338,15405,0,1720390872,13047.377241559989,34.03524350999942,53480.720858160006 2024-07-07,22:21:14.000,189,10992324,15605,0,1720390873,13047.357032629989,33.97180133999791,53480.77675512 2024-07-07,22:21:15.000,189,10992296,15365,0,1720390874,13047.336823699989,33.929506560001755,53480.70688392 2024-07-07,22:21:16.000,189,10992311,15565,0,1720390875,13047.289669529993,33.85901526000089,53480.71387104001 2024-07-07,22:21:17.000,189,10992312,15045,0,1720390876,13047.276196909988,33.81672048000473,53480.69290968001 2024-07-07,22:21:18.000,189,10992338,15525,0,1720390877,13047.296405839988,33.78852396000002,53480.68592256 2024-07-07,22:21:19.000,189,10992297,15045,0,1720390878,13047.276196909988,33.746229180003866,53480.650986960005 2024-07-07,22:21:20.000,189,10992288,15445,0,1720390879,13047.289669529993,33.746229180003866,53480.68592256 2024-07-07,22:21:21.000,189,10992308,15565,0,1720390880,13047.343560009998,33.66163962000428,53480.68592256 2024-07-07,22:21:22.000,189,10992325,15605,0,1720390881,13047.323351079998,33.66163962000428,53480.67194832001 2024-07-07,22:21:23.000,189,10992323,15205,0,1720390882,13047.363768939998,33.647541359998286,53480.65797408 2024-07-07,22:21:24.000,189,10992271,15605,0,1720390883,13047.397450489989,33.66868875000364,53480.62303848001 2024-07-07,22:21:25.000,189,10992287,15765,0,1720390884,13047.471549899994,33.68278701000236,53480.62303848001 2024-07-07,22:21:26.000,189,10992340,15485,0,1720390885,13047.49849513999,33.753278310003225,53480.699896800004 2024-07-07,22:21:27.000,189,10992314,15445,0,1720390886,13047.58606717,33.79557308999938,53480.650986960005 2024-07-07,22:21:28.000,189,10992313,15525,0,1720390887,13047.64669396,33.84491700000217,53480.62303848001 2024-07-07,22:21:29.000,189,10992334,15485,0,1720390888,13047.70732075,33.929506560001755,53480.650986960005 2024-07-07,22:21:30.000,189,10992300,15285,0,1720390889,13047.76121122999,33.96475220999855,53480.65797408 2024-07-07,22:21:31.000,189,10992344,15485,0,1720390890,13047.774683849995,33.99999786000262,53480.650986960005 2024-07-07,22:21:32.000,189,10992321,15045,0,1720390891,13047.82857433,34.049341769998136,53480.67893544 2024-07-07,22:21:33.000,189,10992335,15445,0,1720390892,13047.82183801999,34.05639090000477,53480.70688392 2024-07-07,22:21:34.000,189,10992329,15485,0,1720390893,13047.88246480999,34.06344003000413,53480.650986960005 2024-07-07,22:21:35.000,189,10992360,15325,0,1720390894,13047.90267373999,34.098685680000926,53480.748806640004 2024-07-07,22:21:36.000,189,10992339,15005,0,1720390895,13047.86899219,34.07048916000349,53480.72784528 2024-07-07,22:21:37.000,189,10992350,15445,0,1720390896,13047.875728499996,34.02819438000006,53480.68592256 2024-07-07,22:21:38.000,189,10992306,15685,0,1720390897,13047.86899219,34.00704699000198,53480.699896800004 2024-07-07,22:21:39.000,189,10992307,15085,0,1720390898,13047.90267373999,33.96475220999855,53480.71387104001 2024-07-07,22:21:40.000,189,10992328,15365,0,1720390899,13047.895937429996,33.89426090999768,53480.65797408 2024-07-07,22:21:41.000,189,10992299,15485,0,1720390900,13047.916146359996,33.83786787000281,53480.63701272 2024-07-07,22:21:42.000,189,10992324,15685,0,1720390901,13047.943091599991,33.746229180003866,53480.64399984001 2024-07-07,22:21:43.000,189,10992329,15205,0,1720390902,13047.990245770001,33.68278701000236,53480.650986960005 2024-07-07,22:21:44.000,189,10992309,15485,0,1720390903,13048.030663630001,33.654590489997645,53480.6649612 2024-07-07,22:21:45.000,189,10992328,15285,0,1720390904,13048.077817799996,33.60524658000213,53480.67194832001 2024-07-07,22:21:46.000,189,10992328,15725,0,1720390905,13048.091290420001,33.54885353999998,53480.6649612 2024-07-07,22:21:47.000,189,10992378,15525,0,1720390906,13048.118235659997,33.49246049999783,53480.7348324 2024-07-07,22:21:48.000,189,10992341,15485,0,1720390907,13048.138444589997,33.49246049999783,53480.720858160006 2024-07-07,22:21:49.000,189,10992338,15285,0,1720390908,13048.172126140002,33.44311659000232,53480.7348324 2024-07-07,22:21:50.000,189,10992324,15565,0,1720390909,13048.239489239997,33.44311659000232,53480.79771648 2024-07-07,22:21:51.000,189,10992332,15845,0,1720390910,13048.232752930002,33.41492007000488,53480.77675512 2024-07-07,22:21:52.000,189,10992307,15165,0,1720390911,13048.266434479992,33.44311659000232,53480.74181952001 2024-07-07,22:21:53.000,189,10992299,15525,0,1720390912,13048.246225549992,33.464263980000396,53480.7348324 2024-07-07,22:21:54.000,189,10992340,15245,0,1720390913,13048.347270199993,33.44311659000232,53480.79771648 2024-07-07,22:21:55.000,189,10992365,15325,0,1720390914,13048.333797580002,33.478362239999115,53480.79072936001 2024-07-07,22:21:56.000,189,10992279,15165,0,1720390915,13048.360742819998,33.471313109999755,53480.86060056001 2024-07-07,22:21:57.000,189,10992340,15365,0,1720390916,13048.327061269993,33.478362239999115,53480.78374224 2024-07-07,22:21:58.000,189,10992303,15245,0,1720390917,13048.347270199993,33.49950963000447,53480.818677840005 2024-07-07,22:21:59.000,189,10992338,15485,0,1720390918,13048.367479129993,33.49950963000447,53480.79072936001 2024-07-07,22:22:00.000,189,10992365,14965,0,1720390919,13048.367479129993,33.45721485000104,53480.76278088001 2024-07-07,22:22:01.000,189,10992316,15245,0,1720390920,13048.387688059993,33.45721485000104,53480.72784528 2024-07-07,22:22:02.000,189,10992335,15165,0,1720390921,13048.421369609998,33.43606746000296,53480.7348324 2024-07-07,22:22:03.000,189,10992355,15405,0,1720390922,13048.401160679998,33.44311659000232,53480.71387104001 2024-07-07,22:22:04.000,189,10992312,15205,0,1720390923,13048.394424370003,33.464263980000396,53480.76278088001 2024-07-07,22:22:05.000,189,10992341,15685,0,1720390924,13048.414633300003,33.45721485000104,53480.8047036 2024-07-07,22:22:06.000,189,10992299,15285,0,1720390925,13048.475260089988,33.4290183300036,53480.75579376 2024-07-07,22:22:07.000,189,10992326,15485,0,1720390926,13048.461787469998,33.45016572000168,53480.748806640004 2024-07-07,22:22:08.000,189,10992307,15845,0,1720390927,13048.468523779993,33.41492007000488,53480.748806640004 2024-07-07,22:22:09.000,189,10992337,15765,0,1720390928,13048.475260089988,33.41492007000488,53480.71387104001 2024-07-07,22:22:10.000,189,10992341,15165,0,1720390929,13048.515677949988,33.38672355000017,53480.78374224 2024-07-07,22:22:11.000,189,10992367,15165,0,1720390930,13048.515677949988,33.41492007000488,53480.72784528 2024-07-07,22:22:12.000,189,10992380,15365,0,1720390931,13048.576304739989,33.351477900003374,53480.69290968001 2024-07-07,22:22:13.000,189,10992310,15045,0,1720390932,13048.576304739989,33.36557616000209,53480.67893544 2024-07-07,22:22:14.000,189,10992372,15485,0,1720390933,13048.663876769999,33.33033050999802,53480.79771648 2024-07-07,22:22:15.000,189,10992287,15245,0,1720390934,13048.684085699999,33.302133990000584,53480.79072936001 2024-07-07,22:22:16.000,189,10992313,15765,0,1720390935,13048.73797617999,33.288035730001866,53480.8047036 2024-07-07,22:22:17.000,189,10992357,15165,0,1720390936,13048.711030939994,33.252790079997794,53480.83265208 2024-07-07,22:22:18.000,189,10992328,15485,0,1720390937,13048.75818510999,33.217544430001,53480.78374224 2024-07-07,22:22:19.000,189,10992366,14925,0,1720390938,13048.79860296999,33.1822987800042,53480.83963920001 2024-07-07,22:22:20.000,189,10992344,15325,0,1720390939,13048.83902082999,33.14705313000013,53480.8745748 2024-07-07,22:22:21.000,189,10992374,15525,0,1720390940,13048.82554821,33.118856610002695,53480.82566496 2024-07-07,22:22:22.000,189,10992324,15285,0,1720390941,13048.852493449995,33.069512699999905,53480.90951040001 2024-07-07,22:22:23.000,189,10992362,15565,0,1720390942,13048.81881189999,33.069512699999905,53480.95143312 2024-07-07,22:22:24.000,189,10992319,15605,0,1720390943,13048.82554821,33.03426705000311,53480.944446 2024-07-07,22:22:25.000,189,10992319,15285,0,1720390944,13048.82554821,33.04131618000247,53481.0143172 2024-07-07,22:22:26.000,189,10992368,15445,0,1720390945,13048.89964761999,33.013119659997756,53481.0143172 2024-07-07,22:22:27.000,189,10992345,15245,0,1720390946,13048.913120239995,33.02016879000439,53481.04925280001 2024-07-07,22:22:28.000,189,10992338,14925,0,1720390947,13048.89964761999,33.02016879000439,53481.04925280001 2024-07-07,22:22:29.000,189,10992333,15525,0,1720390948,13048.85922975999,32.99902139999904,53481.00733008001 2024-07-07,22:22:30.000,189,10992356,15125,0,1720390949,13048.87943868999,33.02721792000375,53481.04226568 2024-07-07,22:22:31.000,189,10992292,14965,0,1720390950,13048.87943868999,33.076561829999264,53480.97938160001 2024-07-07,22:22:32.000,189,10992346,15285,0,1720390951,13048.852493449995,33.069512699999905,53480.99335584 2024-07-07,22:22:33.000,189,10992315,15365,0,1720390952,13048.913120239995,33.069512699999905,53480.99335584 2024-07-07,22:22:34.000,189,10992325,15325,0,1720390953,13048.933329169995,33.08361095999862,53481.04925280001 2024-07-07,22:22:35.000,189,10992354,15325,0,1720390954,13048.96027440999,33.104758350003976,53481.056239920006 2024-07-07,22:22:36.000,189,10992347,15285,0,1720390955,13048.96701072,33.104758350003976,53481.06322704 2024-07-07,22:22:37.000,189,10992322,15325,0,1720390956,13049.00069226999,33.13295487000141,53481.00733008001 2024-07-07,22:22:38.000,189,10992366,15525,0,1720390957,13049.10847323,33.14705313000013,53481.00733008001 2024-07-07,22:22:39.000,189,10992345,15165,0,1720390958,13049.142154779991,33.18934791000356,53480.986368720005 2024-07-07,22:22:40.000,189,10992372,15525,0,1720390959,13049.249935740001,33.19639704000292,53480.986368720005 2024-07-07,22:22:41.000,189,10992338,15125,0,1720390960,13049.310562530001,33.21049530000164,53480.95842024001 2024-07-07,22:22:42.000,189,10992321,15165,0,1720390961,13049.377925629997,33.252790079997794,53480.95143312 2024-07-07,22:22:43.000,189,10992338,15165,0,1720390962,13049.431816110002,33.26688834000379,53481.00034296 2024-07-07,22:22:44.000,189,10992348,15005,0,1720390963,13049.559805999997,33.302133990000584,53481.02130432 2024-07-07,22:22:45.000,189,10992303,15485,0,1720390964,13049.613696480003,33.337379640004656,53481.056239920006 2024-07-07,22:22:46.000,189,10992345,15245,0,1720390965,13049.734950059988,33.32328137999866,53481.13309824 2024-07-07,22:22:47.000,189,10992338,15685,0,1720390966,13049.755158989989,33.351477900003374,53481.16104672 2024-07-07,22:22:48.000,189,10992344,15125,0,1720390967,13049.775367919989,33.337379640004656,53481.13309824 2024-07-07,22:22:49.000,189,10992349,15525,0,1720390968,13049.788840539994,33.37262529000145,53481.154059600005 2024-07-07,22:22:50.000,189,10992306,15085,0,1720390969,13049.822522089999,33.40082180999889,53481.202969440004 2024-07-07,22:22:51.000,189,10992325,15605,0,1720390970,13049.761895299998,33.40082180999889,53481.202969440004 2024-07-07,22:22:52.000,189,10992332,15005,0,1720390971,13049.748422679993,33.43606746000296,53481.23790504 2024-07-07,22:22:53.000,189,10992299,15725,0,1720390972,13049.755158989989,33.49246049999783,53481.20995656 2024-07-07,22:22:54.000,189,10992338,14925,0,1720390973,13049.734950059988,33.471313109999755,53481.223930800006 2024-07-07,22:22:55.000,189,10992328,15485,0,1720390974,13049.647378029993,33.534755280001264,53481.251879280004 2024-07-07,22:22:56.000,189,10992313,15125,0,1720390975,13049.633905410003,33.59114832000341,53481.321750480005 2024-07-07,22:22:57.000,189,10992295,15285,0,1720390976,13049.586751239993,33.59114832000341,53481.23091792 2024-07-07,22:22:58.000,189,10992330,15485,0,1720390977,13049.654114339988,33.61934484000085,53481.29380200001 2024-07-07,22:22:59.000,189,10992291,15285,0,1720390978,13049.640641719998,33.68278701000236,53481.26585352001 2024-07-07,22:23:00.000,189,10992329,15325,0,1720390979,13049.633905410003,33.72508178999851,53481.26585352001 2024-07-07,22:23:01.000,189,10992318,15605,0,1720390980,13049.647378029993,33.80262221999874,53481.30078912 2024-07-07,22:23:02.000,189,10992298,15165,0,1720390981,13049.681059579998,33.85901526000089,53481.440531520006 2024-07-07,22:23:03.000,189,10992324,15165,0,1720390982,13049.681059579998,33.91540830000304,53481.37764744 2024-07-07,22:23:04.000,189,10992335,15525,0,1720390983,13049.694532199988,33.922457430002396,53481.440531520006 2024-07-07,22:23:05.000,189,10992313,15485,0,1720390984,13049.714741129988,33.96475220999855,53481.391621680006 2024-07-07,22:23:06.000,189,10992309,15485,0,1720390985,13049.768631609993,34.01409612000134,53481.419570160004 2024-07-07,22:23:07.000,189,10992356,15285,0,1720390986,13049.755158989989,34.049341769998136,53481.44751864 2024-07-07,22:23:08.000,189,10992341,15365,0,1720390987,13049.782104229998,34.02819438000006,53481.440531520006 2024-07-07,22:23:09.000,189,10992320,15365,0,1720390988,13049.768631609993,34.07048916000349,53481.46149288001 2024-07-07,22:23:10.000,189,10992319,15365,0,1720390989,13049.842731019999,34.05639090000477,53481.489441360005 2024-07-07,22:23:11.000,189,10992331,15605,0,1720390990,13049.835994709989,34.07048916000349,53481.55232544001 2024-07-07,22:23:12.000,189,10992305,15365,0,1720390991,13049.849467329994,34.04229263999878,53481.58027392001 2024-07-07,22:23:13.000,189,10992335,15605,0,1720390992,13049.835994709989,34.03524350999942,53481.52437696 2024-07-07,22:23:14.000,189,10992342,15325,0,1720390993,13049.842731019999,34.03524350999942,53481.62918376001 2024-07-07,22:23:15.000,189,10992344,15525,0,1720390994,13049.822522089999,34.00704699000198,53481.63617088 2024-07-07,22:23:16.000,189,10992345,15045,0,1720390995,13049.822522089999,34.049341769998136,53481.66411936 2024-07-07,22:23:17.000,189,10992324,15205,0,1720390996,13049.755158989989,34.049341769998136,53481.657132240005 2024-07-07,22:23:18.000,189,10992348,15685,0,1720390997,13049.741686369998,34.05639090000477,53481.62918376001 2024-07-07,22:23:19.000,189,10992343,15485,0,1720390998,13049.681059579998,34.119833069999004,53481.657132240005 2024-07-07,22:23:20.000,189,10992327,15285,0,1720390999,13049.600223859998,34.148029590003716,53481.62918376001 2024-07-07,22:23:21.000,189,10992313,15605,0,1720391000,13049.613696480003,34.21147175999795,53481.657132240005 2024-07-07,22:23:22.000,189,10992345,15005,0,1720391001,13049.586751239993,34.31015958000353,53481.657132240005 2024-07-07,22:23:23.000,189,10992308,15445,0,1720391002,13049.593487550002,34.35245435999968,53481.74097768 2024-07-07,22:23:24.000,189,10992382,14925,0,1720391003,13049.526124449992,34.40179827000247,53481.7130292 2024-07-07,22:23:25.000,189,10992302,15365,0,1720391004,13049.532860760002,34.46524044000398,53481.775913280006 2024-07-07,22:23:26.000,189,10992313,15245,0,1720391005,13049.472233970002,34.49343696000142,53481.76193904 2024-07-07,22:23:27.000,189,10992362,15485,0,1720391006,13049.465497659992,34.514584349999495,53481.7829004 2024-07-07,22:23:28.000,189,10992320,15165,0,1720391007,13049.431816110002,34.54278087000421,53481.727003440006 2024-07-07,22:23:29.000,189,10992303,15205,0,1720391008,13049.398134559997,34.570977390001644,53481.79687464001 2024-07-07,22:23:30.000,189,10992338,15325,0,1720391009,13049.411607180002,34.54278087000421,53481.84578448001 2024-07-07,22:23:31.000,189,10992322,15005,0,1720391010,13049.398134559997,34.578026520001,53481.775913280006 2024-07-07,22:23:32.000,189,10992287,15445,0,1720391011,13049.377925629997,34.54278087000421,53481.7829004 2024-07-07,22:23:33.000,189,10992338,15165,0,1720391012,13049.384661939992,34.521633479998854,53481.894694320006 2024-07-07,22:23:34.000,189,10992333,15285,0,1720391013,13049.317298839997,34.45819131000462,53481.9575784 2024-07-07,22:23:35.000,189,10992305,15405,0,1720391014,13049.263408359991,34.394749140003114,53481.86674584001 2024-07-07,22:23:36.000,189,10992336,15525,0,1720391015,13049.222990499991,34.387700010003755,53481.93661704001 2024-07-07,22:23:37.000,189,10992335,15205,0,1720391016,13049.115209539996,34.32425784000225,53481.992514000005 2024-07-07,22:23:38.000,189,10992341,15525,0,1720391017,13049.04784644,34.289012189998175,53482.02046248 2024-07-07,22:23:39.000,189,10992347,15485,0,1720391018,13048.913120239995,34.25376654000138,53481.99950112 2024-07-07,22:23:40.000,189,10992322,15765,0,1720391019,13048.852493449995,34.25376654000138,53481.894694320006 2024-07-07,22:23:41.000,189,10992348,15165,0,1720391020,13048.76492142,34.2326191500033,53481.922642800004 2024-07-07,22:23:42.000,189,10992342,15165,0,1720391021,13048.663876769999,34.19032436999987,53481.95059128 2024-07-07,22:23:43.000,189,10992353,15325,0,1720391022,13048.616722599989,34.20442262999859,53481.93661704001 2024-07-07,22:23:44.000,189,10992362,15365,0,1720391023,13048.603249979999,34.2326191500033,53481.99950112 2024-07-07,22:23:45.000,189,10992369,15485,0,1720391024,13048.583041049998,34.29606132000481,53482.00648824 2024-07-07,22:23:46.000,189,10992346,15245,0,1720391025,13048.616722599989,34.345405230000324,53481.92962992 2024-07-07,22:23:47.000,189,10992345,15765,0,1720391026,13048.650404149994,34.394749140003114,53481.992514000005 2024-07-07,22:23:48.000,189,10992353,15165,0,1720391027,13048.724503559999,34.46524044000398,53481.93661704001 2024-07-07,22:23:49.000,189,10992304,15685,0,1720391028,13048.77839403999,34.514584349999495,53481.90866856 2024-07-07,22:23:50.000,189,10992355,15285,0,1720391029,13048.892911309995,34.60622303999844,53481.922642800004 2024-07-07,22:23:51.000,189,10992321,15605,0,1720391030,13048.913120239995,34.64851782000187,53481.92962992 2024-07-07,22:23:52.000,189,10992357,15205,0,1720391031,13049.00742858,34.740156510000816,53481.95059128 2024-07-07,22:23:53.000,189,10992342,15365,0,1720391032,13049.074791679996,34.76130389999889,53481.99950112 2024-07-07,22:23:54.000,189,10992334,15005,0,1720391033,13049.10847323,34.803598680002324,53481.90866856 2024-07-07,22:23:55.000,189,10992317,15165,0,1720391034,13049.095000609996,34.85999172000447,53481.93661704001 2024-07-07,22:23:56.000,189,10992314,15445,0,1720391035,13049.074791679996,34.8247460700004,53481.91565568001 2024-07-07,22:23:57.000,189,10992345,15125,0,1720391036,13049.04784644,34.88818824000191,53481.91565568001 2024-07-07,22:23:58.000,189,10992379,15645,0,1720391037,13048.993955959995,34.90228650000063,53482.03443672001 2024-07-07,22:23:59.000,189,10992329,15045,0,1720391038,13048.892911309995,34.87408998000319,53482.090333680004 2024-07-07,22:24:00.000,189,10992336,15165,0,1720391039,13048.80533928,34.803598680002324,53482.01347536001 2024-07-07,22:24:01.000,189,10992327,15445,0,1720391040,13048.623458909999,34.76835302999825,53482.02046248 2024-07-07,22:24:02.000,189,10992358,15325,0,1720391041,13048.481996399998,34.73310738000146,53482.03443672001 2024-07-07,22:24:03.000,189,10992315,15125,0,1720391042,13048.347270199993,34.64851782000187,53482.0274496 2024-07-07,22:24:04.000,189,10992341,15805,0,1720391043,13048.219280309997,34.62737043000379,53482.11828216 2024-07-07,22:24:05.000,189,10992344,15365,0,1720391044,13048.131708280001,34.556879130002926,53482.13225640001 2024-07-07,22:24:06.000,189,10992306,15125,0,1720391045,13048.003718389991,34.521633479998854,53482.17417912 2024-07-07,22:24:07.000,189,10992357,15885,0,1720391046,13047.82183801999,34.50048609000078,53482.18116624001 2024-07-07,22:24:08.000,189,10992311,15685,0,1720391047,13047.74773861,34.43704391999927,53482.160204880005 2024-07-07,22:24:09.000,189,10992314,15445,0,1720391048,13047.64669396,34.42294566000055,53482.13924352 2024-07-07,22:24:10.000,189,10992310,15205,0,1720391049,13047.532176689994,34.40179827000247,53482.0973208 2024-07-07,22:24:11.000,189,10992319,15605,0,1720391050,13047.505231449999,34.35245435999968,53482.01347536001 2024-07-07,22:24:12.000,189,10992323,15085,0,1720391051,13047.431132039994,34.31720871000289,53482.0274496 2024-07-07,22:24:13.000,189,10992347,15525,0,1720391052,13047.404186799999,34.27491392999946,53481.97853976 2024-07-07,22:24:14.000,189,10992295,15285,0,1720391053,13047.357032629989,34.27491392999946,53481.88072008 2024-07-07,22:24:15.000,189,10992378,15485,0,1720391054,13047.350296319994,34.2326191500033,53481.8527716 2024-07-07,22:24:16.000,189,10992328,15245,0,1720391055,13047.303142149998,34.21147175999795,53481.91565568001 2024-07-07,22:24:17.000,189,10992349,15685,0,1720391056,13047.309878459993,34.19032436999987,53481.922642800004 2024-07-07,22:24:18.000,189,10992302,15445,0,1720391057,13047.255987979988,34.169176980001794,53481.88770720001 2024-07-07,22:24:19.000,189,10992320,15205,0,1720391058,13047.242515359998,34.098685680000926,53481.90168144 2024-07-07,22:24:20.000,189,10992318,15525,0,1720391059,13047.249251669993,34.049341769998136,53481.97853976 2024-07-07,22:24:21.000,189,10992379,15005,0,1720391060,13047.181888569998,34.05639090000477,53481.97155264 2024-07-07,22:24:22.000,189,10992336,15725,0,1720391061,13047.094316540002,34.05639090000477,53481.92962992 2024-07-07,22:24:23.000,189,10992344,15525,0,1720391062,13047.000008199997,33.99999786000262,53481.894694320006 2024-07-07,22:24:24.000,189,10992317,15685,0,1720391063,13046.919172479997,33.97180133999791,53481.922642800004 2024-07-07,22:24:25.000,189,10992324,15725,0,1720391064,13046.878754619996,33.978850470004545,53481.85975872 2024-07-07,22:24:26.000,189,10992325,15245,0,1720391065,13046.797918899996,33.929506560001755,53481.894694320006 2024-07-07,22:24:27.000,189,10992376,15645,0,1720391066,13046.703610559991,33.922457430002396,53481.86674584001 2024-07-07,22:24:28.000,189,10992350,15245,0,1720391067,13046.64298376999,33.94360482000047,53481.84578448001 2024-07-07,22:24:29.000,189,10992350,15845,0,1720391068,13046.555411739995,33.922457430002396,53481.79687464001 2024-07-07,22:24:30.000,189,10992362,15245,0,1720391069,13046.50825757,33.887211779998324,53481.72001632001 2024-07-07,22:24:31.000,189,10992310,15605,0,1720391070,13046.44763078,33.887211779998324,53481.706042080004 2024-07-07,22:24:32.000,189,10992381,15165,0,1720391071,13046.42068553999,33.89426090999768,53481.72001632001 2024-07-07,22:24:33.000,189,10992367,15485,0,1720391072,13046.353322439994,33.880162649998965,53481.74796480001 2024-07-07,22:24:34.000,189,10992358,15125,0,1720391073,13046.333113509994,33.81672048000473,53481.7130292 2024-07-07,22:24:35.000,189,10992295,15405,0,1720391074,13046.252277789994,33.8096713499981,53481.80386176 2024-07-07,22:24:36.000,189,10992303,15685,0,1720391075,13046.191650999994,33.753278310003225,53481.73399056 2024-07-07,22:24:37.000,189,10992296,15245,0,1720391076,13046.097342659988,33.72508178999851,53481.7130292 2024-07-07,22:24:38.000,189,10992340,15525,0,1720391077,13046.043452179998,33.710983529999794,53481.74796480001 2024-07-07,22:24:39.000,189,10992318,15245,0,1720391078,13045.942407529998,33.675737880003,53481.74097768 2024-07-07,22:24:40.000,189,10992321,15325,0,1720391079,13045.834626570002,33.66868875000364,53481.69206784 2024-07-07,22:24:41.000,189,10992344,15005,0,1720391080,13045.699900369997,33.647541359998286,53481.68508072 2024-07-07,22:24:42.000,189,10992328,15645,0,1720391081,13045.659482509996,33.62639397000021,53481.63617088 2024-07-07,22:24:43.000,189,10992323,15325,0,1720391082,13045.558437859996,33.57000092999806,53481.60123528001 2024-07-07,22:24:44.000,189,10992315,15605,0,1720391083,13045.477602139996,33.54180441000062,53481.608222400006 2024-07-07,22:24:45.000,189,10992384,15165,0,1720391084,13045.43044797,33.527706150001904,53481.61520952 2024-07-07,22:24:46.000,189,10992334,15725,0,1720391085,13045.36308486999,33.54180441000062,53481.59424816 2024-07-07,22:24:47.000,189,10992346,15165,0,1720391086,13045.28898546,33.520657020002545,53481.51040272001 2024-07-07,22:24:48.000,189,10992289,15245,0,1720391087,13045.24183128999,33.527706150001904,53481.5732868 2024-07-07,22:24:49.000,189,10992298,15325,0,1720391088,13045.20814974,33.54885353999998,53481.608222400006 2024-07-07,22:24:50.000,189,10992300,15685,0,1720391089,13045.16773188,33.513607890003186,53481.52437696 2024-07-07,22:24:51.000,189,10992381,15525,0,1720391090,13045.154259259994,33.478362239999115,53481.51738984 2024-07-07,22:24:52.000,189,10992326,15565,0,1720391091,13045.113841399994,33.44311659000232,53481.46149288001 2024-07-07,22:24:53.000,189,10992329,15485,0,1720391092,13045.14752295,33.45016572000168,53481.559312560006 2024-07-07,22:24:54.000,189,10992305,15365,0,1720391093,13045.16099556999,33.45016572000168,53481.559312560006 2024-07-07,22:24:55.000,189,10992361,15205,0,1720391094,13045.154259259994,33.38672355000017,53481.489441360005 2024-07-07,22:24:56.000,189,10992288,15205,0,1720391095,13045.174468189995,33.37262529000145,53481.51738984 2024-07-07,22:24:57.000,189,10992364,15445,0,1720391096,13045.16773188,33.351477900003374,53481.45450576 2024-07-07,22:24:58.000,189,10992326,15045,0,1720391097,13045.14752295,33.302133990000584,53481.51040272001 2024-07-07,22:24:59.000,189,10992326,15525,0,1720391098,13045.16099556999,33.295084860001225,53481.55232544001 2024-07-07,22:25:00.000,189,10992334,14805,0,1720391099,13045.174468189995,33.30918311999994,53481.54533832 2024-07-07,22:25:01.000,189,10992354,15565,0,1720391100,13045.14078663999,33.288035730001866,53481.53136408001 2024-07-07,22:25:02.000,189,10992365,15685,0,1720391101,13045.16099556999,33.3162322499993,53481.53136408001 2024-07-07,22:25:03.000,189,10992307,15165,0,1720391102,13045.14752295,33.33033050999802,53481.53136408001 2024-07-07,22:25:04.000,189,10992362,15605,0,1720391103,13045.08015984999,33.37262529000145,53481.5034156 2024-07-07,22:25:05.000,189,10992374,15525,0,1720391104,13045.10710509,33.41492007000488,53481.489441360005 2024-07-07,22:25:06.000,189,10992330,15325,0,1720391105,13045.10036877999,33.478362239999115,53481.43354440001 2024-07-07,22:25:07.000,189,10992318,15005,0,1720391106,13045.12057770999,33.49246049999783,53481.48245424001 2024-07-07,22:25:08.000,189,10992342,15565,0,1720391107,13045.113841399994,33.54180441000062,53481.44751864 2024-07-07,22:25:09.000,189,10992335,15525,0,1720391108,13045.12731402,33.59819745000277,53481.52437696 2024-07-07,22:25:10.000,189,10992357,15405,0,1720391109,13045.12731402,33.63344309999957,53481.48245424001 2024-07-07,22:25:11.000,189,10992351,15285,0,1720391110,13045.113841399994,33.63344309999957,53481.53136408001 2024-07-07,22:25:12.000,189,10992296,15685,0,1720391111,13045.10710509,33.63344309999957,53481.47546712 2024-07-07,22:25:13.000,189,10992369,15285,0,1720391112,13045.086896159999,33.63344309999957,53481.46848 2024-07-07,22:25:14.000,189,10992342,15285,0,1720391113,13045.10710509,33.61229571000149,53481.49642848 2024-07-07,22:25:15.000,189,10992330,15485,0,1720391114,13045.08015984999,33.58409919000405,53481.489441360005 2024-07-07,22:25:16.000,189,10992305,15365,0,1720391115,13045.066687229999,33.57000092999806,53481.45450576 2024-07-07,22:25:17.000,189,10992384,15525,0,1720391116,13045.033005679994,33.527706150001904,53481.51040272001 2024-07-07,22:25:18.000,189,10992335,15445,0,1720391117,13044.965642579999,33.478362239999115,53481.49642848 2024-07-07,22:25:19.000,189,10992368,15085,0,1720391118,13044.938697339989,33.44311659000232,53481.43354440001 2024-07-07,22:25:20.000,189,10992356,15205,0,1720391119,13044.817443759988,33.38672355000017,53481.47546712 2024-07-07,22:25:21.000,189,10992357,15525,0,1720391120,13044.777025900003,33.30918311999994,53481.48245424001 2024-07-07,22:25:22.000,189,10992322,15285,0,1720391121,13044.675981250002,33.3162322499993,53481.370660320004 2024-07-07,22:25:23.000,189,10992340,15325,0,1720391122,13044.595145530002,33.25983921000443,53481.31476336001 2024-07-07,22:25:24.000,189,10992327,15285,0,1720391123,13044.541255049997,33.21049530000164,53481.272840640006 2024-07-07,22:25:25.000,189,10992314,15365,0,1720391124,13044.500837189997,33.21049530000164,53481.2588664 2024-07-07,22:25:26.000,189,10992343,15245,0,1720391125,13044.453683020001,33.21049530000164,53481.26585352001 2024-07-07,22:25:27.000,189,10992323,15565,0,1720391126,13044.460419329997,33.217544430001,53481.27982776 2024-07-07,22:25:28.000,189,10992332,15485,0,1720391127,13044.420001469996,33.21049530000164,53481.30078912 2024-07-07,22:25:29.000,189,10992348,15445,0,1720391128,13044.372847300001,33.22459356000036,53481.26585352001 2024-07-07,22:25:30.000,189,10992340,15485,0,1720391129,13044.393056230001,33.252790079997794,53481.23091792 2024-07-07,22:25:31.000,189,10992341,15205,0,1720391130,13044.352638370001,33.238691819999076,53481.24489216001 2024-07-07,22:25:32.000,189,10992333,15485,0,1720391131,13044.345902059991,33.26688834000379,53481.26585352001 2024-07-07,22:25:33.000,189,10992342,15285,0,1720391132,13044.29201158,33.252790079997794,53481.23091792 2024-07-07,22:25:34.000,189,10992359,15365,0,1720391133,13044.23138479,33.27393747000315,53481.19598232001 2024-07-07,22:25:35.000,189,10992320,14925,0,1720391134,13044.15054907,33.26688834000379,53481.154059600005 2024-07-07,22:25:36.000,189,10992327,15565,0,1720391135,13044.11013121,33.295084860001225,53481.13309824 2024-07-07,22:25:37.000,189,10992364,14925,0,1720391136,13044.02929549,33.245740949998435,53481.14008536 2024-07-07,22:25:38.000,189,10992315,15205,0,1720391137,13043.98214131999,33.25983921000443,53481.105149760006 2024-07-07,22:25:39.000,189,10992309,15245,0,1720391138,13043.874360359994,33.23164268999972,53481.084188400004 2024-07-07,22:25:40.000,189,10992367,15165,0,1720391139,13043.813733569994,33.217544430001,53481.00034296 2024-07-07,22:25:41.000,189,10992352,15005,0,1720391140,13043.732897849994,33.20344617000228,53481.035278560004 2024-07-07,22:25:42.000,189,10992343,15365,0,1720391141,13043.679007369989,33.20344617000228,53481.00733008001 2024-07-07,22:25:43.000,189,10992331,15125,0,1720391142,13043.625116889998,33.175249650004844,53480.86060056001 2024-07-07,22:25:44.000,189,10992334,15045,0,1720391143,13043.530808549993,33.18934791000356,53480.81169072001 2024-07-07,22:25:45.000,189,10992352,15685,0,1720391144,13043.517335930002,33.18934791000356,53480.78374224 2024-07-07,22:25:46.000,189,10992326,15125,0,1720391145,13043.530808549993,33.13295487000141,53480.78374224 2024-07-07,22:25:47.000,189,10992333,15165,0,1720391146,13043.490390689993,33.111807480003336,53480.75579376 2024-07-07,22:25:48.000,189,10992316,15085,0,1720391147,13043.510599619993,33.09066008999798,53480.67194832001 2024-07-07,22:25:49.000,189,10992349,15405,0,1720391148,13043.443236519997,33.076561829999264,53480.65797408 2024-07-07,22:25:50.000,189,10992324,15445,0,1720391149,13043.449972829992,32.99902139999904,53480.61605136 2024-07-07,22:25:51.000,189,10992330,15125,0,1720391150,13043.476918070002,32.97787401000096,53480.57412864001 2024-07-07,22:25:52.000,189,10992320,15525,0,1720391151,13043.517335930002,32.942628360004164,53480.59509000001 2024-07-07,22:25:53.000,189,10992321,15605,0,1720391152,13043.517335930002,32.879186190002656,53480.50425744001 2024-07-07,22:25:54.000,189,10992300,15125,0,1720391153,13043.510599619993,32.81574402000115,53480.52521880001 2024-07-07,22:25:55.000,189,10992353,15365,0,1720391154,13043.490390689993,32.80869489000179,53480.45534760001 2024-07-07,22:25:56.000,189,10992333,15445,0,1720391155,13043.497127000002,32.759350979999,53480.46932184 2024-07-07,22:25:57.000,189,10992338,15125,0,1720391156,13043.503863309998,32.717056200002844,53480.44137336 2024-07-07,22:25:58.000,189,10992356,15565,0,1720391157,13043.517335930002,32.63246664000326,53480.483296080005 2024-07-07,22:25:59.000,189,10992310,15005,0,1720391158,13043.524072239998,32.604270119998546,53480.42739912001 2024-07-07,22:26:00.000,189,10992292,15445,0,1720391159,13043.490390689993,32.5126314299996,53480.3505408 2024-07-07,22:26:01.000,189,10992335,15525,0,1720391160,13043.470181759993,32.442140129998734,53480.34355368 2024-07-07,22:26:02.000,189,10992311,15005,0,1720391161,13043.476918070002,32.39279622000322,53480.33656656001 2024-07-07,22:26:03.000,189,10992294,15445,0,1720391162,13043.449972829992,32.3786979600045,53480.25970824001 2024-07-07,22:26:04.000,189,10992327,15485,0,1720391163,13043.396082350002,32.32230492000235,53480.22477264 2024-07-07,22:26:05.000,189,10992313,15245,0,1720391164,13043.416291280002,32.308206660003634,53480.21079840001 2024-07-07,22:26:06.000,189,10992310,15085,0,1720391165,13043.375873420002,32.258862750000844,53480.23874688001 2024-07-07,22:26:07.000,189,10992332,15165,0,1720391166,13043.382609729997,32.23771536000277,53480.20381128 2024-07-07,22:26:08.000,189,10992336,15005,0,1720391167,13043.348928179992,32.251813620001485,53480.11996584001 2024-07-07,22:26:09.000,189,10992320,15525,0,1720391168,13043.328719249992,32.23066623000341,53480.20381128 2024-07-07,22:26:10.000,189,10992340,14845,0,1720391169,13043.268092459992,32.209518839998054,53480.14092720001 2024-07-07,22:26:11.000,189,10992312,15365,0,1720391170,13043.268092459992,32.195420579999336,53480.08503024 2024-07-07,22:26:12.000,189,10992314,15285,0,1720391171,13043.220938289996,32.202469709998695,53480.08503024 2024-07-07,22:26:13.000,189,10992296,15285,0,1720391172,13043.173784120001,32.1672240600019,53480.078043120004 2024-07-07,22:26:14.000,189,10992332,15565,0,1720391173,13043.180520429996,32.13902754000446,53480.078043120004 2024-07-07,22:26:15.000,189,10992298,15325,0,1720391174,13043.11315733,32.14607667000382,53480.05708176 2024-07-07,22:26:16.000,189,10992318,15245,0,1720391175,13043.0929484,32.12492927999847,53480.07105600001 2024-07-07,22:26:17.000,189,10992346,15165,0,1720391176,13043.07273947,32.12492927999847,53479.99419768 2024-07-07,22:26:18.000,189,10992319,15325,0,1720391177,13043.07273947,32.11083101999975,53479.98721056 2024-07-07,22:26:19.000,189,10992332,15165,0,1720391178,13043.018848989996,32.08968363000167,53479.91733936 2024-07-07,22:26:20.000,189,10992305,15245,0,1720391179,13042.998640059996,32.06148711000424,53479.896378 2024-07-07,22:26:21.000,189,10992303,15605,0,1720391180,13042.97169482,32.019192330000806,53479.882403760006 2024-07-07,22:26:22.000,189,10992314,15565,0,1720391181,13042.95148589,32.019192330000806,53479.861442400004 2024-07-07,22:26:23.000,189,10992315,15125,0,1720391182,13042.938013269995,32.00509407000209,53479.83349392001 2024-07-07,22:26:24.000,189,10992306,15605,0,1720391183,13042.917804339995,31.94870102999994,53479.84048104 2024-07-07,22:26:25.000,189,10992322,15245,0,1720391184,13042.91106803,31.9205045100025,53479.86842952 2024-07-07,22:26:26.000,189,10992290,15525,0,1720391185,13042.8908591,31.842964080002275,53479.80554544001 2024-07-07,22:26:27.000,189,10992307,15565,0,1720391186,13042.83023231,31.835914950002916,53479.86842952 2024-07-07,22:26:28.000,189,10992324,15645,0,1720391187,13042.80328706999,31.807718429998204,53479.7217 2024-07-07,22:26:29.000,189,10992309,15765,0,1720391188,13042.796550759995,31.793620169999485,53479.5819576 2024-07-07,22:26:30.000,189,10992295,15045,0,1720391189,13042.81002338,31.75132539000333,53479.53304776 2024-07-07,22:26:31.000,189,10992348,15765,0,1720391190,13042.76286920999,31.730177999997977,53479.48413792 2024-07-07,22:26:32.000,189,10992305,14845,0,1720391191,13042.80328706999,31.69493235000118,53479.48413792 2024-07-07,22:26:33.000,189,10992270,14965,0,1720391192,13042.80328706999,31.70198148000054,53479.477150800005 2024-07-07,22:26:34.000,189,10992306,15085,0,1720391193,13042.86391385999,31.666735830003745,53479.51907352001 2024-07-07,22:26:35.000,189,10992294,15365,0,1720391194,13042.87065017,31.666735830003745,53479.42125384001 2024-07-07,22:26:36.000,189,10992321,15245,0,1720391195,13042.897595409995,31.687883220001822,53479.47016368001 2024-07-07,22:26:37.000,189,10992313,15165,0,1720391196,13042.938013269995,31.687883220001822,53479.5120864 2024-07-07,22:26:38.000,189,10992281,15485,0,1720391197,13042.98516743999,31.687883220001822,53479.43522808 2024-07-07,22:26:39.000,189,10992317,15485,0,1720391198,13043.018848989996,31.69493235000118,53479.36535688 2024-07-07,22:26:40.000,189,10992275,15205,0,1720391199,13043.099684709996,31.666735830003745,53479.407279600004 2024-07-07,22:26:41.000,189,10992348,15005,0,1720391200,13043.119893639996,31.659686700004386,53479.47016368001 2024-07-07,22:26:42.000,189,10992305,15485,0,1720391201,13043.160311499996,31.659686700004386,53479.49112504 2024-07-07,22:26:43.000,189,10992314,15125,0,1720391202,13043.180520429996,31.65263756999775,53479.477150800005 2024-07-07,22:26:44.000,189,10992301,15165,0,1720391203,13043.207465669992,31.631490179999673,53479.5120864 2024-07-07,22:26:45.000,189,10992316,15045,0,1720391204,13043.227674599992,31.617391920000955,53479.5120864 2024-07-07,22:26:46.000,189,10992288,15405,0,1720391205,13043.227674599992,31.603293660002237,53479.50509928 2024-07-07,22:26:47.000,189,10992320,15085,0,1720391206,13043.234410910001,31.5750971400048,53479.49811216001 2024-07-07,22:26:48.000,189,10992340,15485,0,1720391207,13043.261356149997,31.53985149000073,53479.5120864 2024-07-07,22:26:49.000,189,10992276,15205,0,1720391208,13043.254619840001,31.51870410000265,53479.49112504 2024-07-07,22:26:50.000,189,10992281,15685,0,1720391209,13043.281565079997,31.497556710004574,53479.46317656 2024-07-07,22:26:51.000,189,10992322,15365,0,1720391210,13043.295037700002,31.47640931999922,53479.547022000006 2024-07-07,22:26:52.000,189,10992305,15565,0,1720391211,13043.295037700002,31.49050757999794,53479.5120864 2024-07-07,22:26:53.000,189,10992321,15085,0,1720391212,13043.348928179992,31.462311060000502,53479.49112504 2024-07-07,22:26:54.000,189,10992307,15445,0,1720391213,13043.409554969992,31.441163670002425,53479.56099624 2024-07-07,22:26:55.000,189,10992346,15085,0,1720391214,13043.483654379997,31.462311060000502,53479.526060640004 2024-07-07,22:26:56.000,189,10992333,15205,0,1720391215,13043.530808549993,31.434114540003065,53479.53304776 2024-07-07,22:26:57.000,189,10992331,15245,0,1720391216,13043.584699029998,31.434114540003065,53479.54003488001 2024-07-07,22:26:58.000,189,10992333,14965,0,1720391217,13043.739634159989,31.420016280004347,53479.50509928 2024-07-07,22:26:59.000,189,10992302,15165,0,1720391218,13043.84067880999,31.448212800001784,53479.56798336001 2024-07-07,22:27:00.000,189,10992314,14805,0,1720391219,13043.96193238999,31.434114540003065,53479.547022000006 2024-07-07,22:27:01.000,189,10992329,15085,0,1720391220,13044.08992228,31.391819759999635,53479.60990608 2024-07-07,22:27:02.000,189,10992352,15165,0,1720391221,13044.19096693,31.405918019998353,53479.68676440001 2024-07-07,22:27:03.000,189,10992283,15365,0,1720391222,13044.305484199991,31.391819759999635,53479.714712880006 2024-07-07,22:27:04.000,189,10992287,15445,0,1720391223,13044.372847300001,31.34952498000348,53479.73567424001 2024-07-07,22:27:05.000,189,10992315,15525,0,1720391224,13044.433474090001,31.321328459998767,53479.74964848 2024-07-07,22:27:06.000,189,10992325,15485,0,1720391225,13044.500837189997,31.271984550003253,53479.742661360004 2024-07-07,22:27:07.000,189,10992325,15525,0,1720391226,13044.527782429992,31.222640640000463,53479.8265068 2024-07-07,22:27:08.000,189,10992339,14845,0,1720391227,13044.581672909997,31.201493250002386,53479.81951968 2024-07-07,22:27:09.000,189,10992292,15285,0,1720391228,13044.608618149992,31.18034586000431,53479.882403760006 2024-07-07,22:27:10.000,189,10992319,15565,0,1720391229,13044.622090769997,31.152149339999596,53479.90336512001 2024-07-07,22:27:11.000,189,10992381,14965,0,1720391230,13044.675981250002,31.138051080000878,53479.95227496001 2024-07-07,22:27:12.000,189,10992306,15485,0,1720391231,13044.649036009992,31.13100195000152,53480.00817192 2024-07-07,22:27:13.000,189,10992347,15085,0,1720391232,13044.662508629997,31.10985456000344,53480.01515904 2024-07-07,22:27:14.000,189,10992325,15405,0,1720391233,13044.716399110002,31.088707169998088,53480.050094640006 2024-07-07,22:27:15.000,189,10992349,14805,0,1720391234,13044.750080659993,31.053461520001292,53480.099004480006 2024-07-07,22:27:16.000,189,10992319,15365,0,1720391235,13044.763553279998,31.06051065000065,53480.13394008 2024-07-07,22:27:17.000,189,10992301,14845,0,1720391236,13044.763553279998,31.06051065000065,53480.15490144 2024-07-07,22:27:18.000,189,10992275,15165,0,1720391237,13044.763553279998,31.039363260002574,53480.16887568001 2024-07-07,22:27:19.000,189,10992304,15325,0,1720391238,13044.803971139998,31.018215870004497,53480.18983704001 2024-07-07,22:27:20.000,189,10992328,15605,0,1720391239,13044.817443759988,30.968871960001707,53480.1758628 2024-07-07,22:27:21.000,189,10992322,15525,0,1720391240,13044.830916379993,30.93362631000491,53480.217785520006 2024-07-07,22:27:22.000,189,10992294,15285,0,1720391241,13044.817443759988,30.95477370000299,53480.32259232 2024-07-07,22:27:23.000,189,10992278,15085,0,1720391242,13044.830916379993,30.88428240000212,53480.30163096 2024-07-07,22:27:24.000,189,10992296,15005,0,1720391243,13044.844388999998,30.856085880004684,53480.30163096 2024-07-07,22:27:25.000,189,10992317,15205,0,1720391244,13044.878070549988,30.84903674999805,53480.385476400006 2024-07-07,22:27:26.000,189,10992302,15365,0,1720391245,13044.864597929998,30.813791100001254,53480.44137336 2024-07-07,22:27:27.000,189,10992315,15565,0,1720391246,13044.864597929998,30.729201540001668,53480.483296080005 2024-07-07,22:27:28.000,189,10992325,15125,0,1720391247,13044.864597929998,30.70805415000359,53480.47630896001 2024-07-07,22:27:29.000,189,10992293,15165,0,1720391248,13044.891543169993,30.686906759998237,53480.49727032 2024-07-07,22:27:30.000,189,10992348,15165,0,1720391249,13044.938697339989,30.67280849999952,53480.532205920004 2024-07-07,22:27:31.000,189,10992300,15045,0,1720391250,13044.918488409989,30.66575937000016,53480.46233472 2024-07-07,22:27:32.000,189,10992311,15205,0,1720391251,13044.972378889994,30.65166111000144,53480.60906424 2024-07-07,22:27:33.000,189,10992298,15645,0,1720391252,13044.992587819994,30.67280849999952,53480.5601544 2024-07-07,22:27:34.000,189,10992307,15445,0,1720391253,13045.033005679994,30.581169810000574,53480.53919304 2024-07-07,22:27:35.000,189,10992294,15485,0,1720391254,13045.08015984999,30.567071550001856,53480.532205920004 2024-07-07,22:27:36.000,189,10992301,15085,0,1720391255,13045.10710509,30.560022420002497,53480.602077120006 2024-07-07,22:27:37.000,189,10992291,15445,0,1720391256,13045.20141342999,30.531825899997784,53480.553167280006 2024-07-07,22:27:38.000,189,10992321,15125,0,1720391257,13045.30245807999,30.510678509999707,53480.6649612 2024-07-07,22:27:39.000,189,10992320,15045,0,1720391258,13045.34961225,30.503629380000348,53480.720858160006 2024-07-07,22:27:40.000,189,10992335,15365,0,1720391259,13045.457393209996,30.531825899997784,53480.74181952001 2024-07-07,22:27:41.000,189,10992354,14845,0,1720391260,13045.571910480001,30.567071550001856,53480.84662632 2024-07-07,22:27:42.000,189,10992321,15245,0,1720391261,13045.672955130001,30.567071550001856,53480.89553616 2024-07-07,22:27:43.000,189,10992311,15285,0,1720391262,13045.720109299997,30.595268069999292,53480.85361344 2024-07-07,22:27:44.000,189,10992325,15485,0,1720391263,13045.827890259992,30.65166111000144,53480.944446 2024-07-07,22:27:45.000,189,10992291,14965,0,1720391264,13045.895253360002,30.644611980002082,53481.00034296 2024-07-07,22:27:46.000,189,10992307,15645,0,1720391265,13045.969352769993,30.686906759998237,53481.04925280001 2024-07-07,22:27:47.000,189,10992313,15205,0,1720391266,13045.976089080003,30.67280849999952,53481.06322704 2024-07-07,22:27:48.000,189,10992310,15285,0,1720391267,13046.056924799988,30.693955890004872,53481.105149760006 2024-07-07,22:27:49.000,189,10992306,15405,0,1720391268,13046.043452179998,30.70805415000359,53481.154059600005 2024-07-07,22:27:50.000,189,10992334,15445,0,1720391269,13046.097342659988,30.66575937000016,53481.1889952 2024-07-07,22:27:51.000,189,10992308,15045,0,1720391270,13046.124287899998,30.630513720003364,53481.154059600005 2024-07-07,22:27:52.000,189,10992293,15365,0,1720391271,13046.110815279993,30.588218939999933,53481.24489216001 2024-07-07,22:27:53.000,189,10992326,15525,0,1720391272,13046.090606349993,30.54592416000378,53481.251879280004 2024-07-07,22:27:54.000,189,10992332,15045,0,1720391273,13046.097342659988,30.531825899997784,53481.30078912 2024-07-07,22:27:55.000,189,10992330,15525,0,1720391274,13046.110815279993,30.468383730003552,53481.3287376 2024-07-07,22:27:56.000,189,10992286,15205,0,1720391275,13046.043452179998,30.411990690001403,53481.370660320004 2024-07-07,22:27:57.000,189,10992302,15445,0,1720391276,13046.009770629993,30.376745040004607,53481.37764744 2024-07-07,22:27:58.000,189,10992324,15565,0,1720391277,13046.023243249998,30.341499390000536,53481.419570160004 2024-07-07,22:27:59.000,189,10992256,15325,0,1720391278,13046.016506939988,30.292155479997746,53481.538351200004 2024-07-07,22:28:00.000,189,10992315,15165,0,1720391279,13045.989561699993,30.27100808999967,53481.47546712 2024-07-07,22:28:01.000,189,10992325,15565,0,1720391280,13045.982825389998,30.25690983000095,53481.53136408001 2024-07-07,22:28:02.000,189,10992348,15165,0,1720391281,13046.003034319998,30.235762440002873,53481.62219664 2024-07-07,22:28:03.000,189,10992361,15165,0,1720391282,13046.023243249998,30.27100808999967,53481.72001632001 2024-07-07,22:28:04.000,189,10992340,15405,0,1720391283,13046.023243249998,30.24986070000159,53481.72001632001 2024-07-07,22:28:05.000,189,10992317,15045,0,1720391284,13046.063661109998,30.27100808999967,53481.78988752 2024-07-07,22:28:06.000,189,10992371,15165,0,1720391285,13046.110815279993,30.30625374000374,53481.775913280006 2024-07-07,22:28:07.000,189,10992285,15205,0,1720391286,13046.131024209993,30.355597649999254,53481.8527716 2024-07-07,22:28:08.000,189,10992323,14925,0,1720391287,13046.171442069994,30.390843300003326,53481.83879736 2024-07-07,22:28:09.000,189,10992308,15085,0,1720391288,13046.198387309989,30.47543286000291,53481.83879736 2024-07-07,22:28:10.000,189,10992296,15525,0,1720391289,13046.198387309989,30.517727639999066,53481.91565568001 2024-07-07,22:28:11.000,189,10992349,14805,0,1720391290,13046.238805169989,30.588218939999933,53481.922642800004 2024-07-07,22:28:12.000,189,10992300,15525,0,1720391291,13046.225332549999,30.60936632999801,53481.95059128 2024-07-07,22:28:13.000,189,10992298,14805,0,1720391292,13046.245541479999,30.70100502000423,53482.090333680004 2024-07-07,22:28:14.000,189,10992312,15285,0,1720391293,13046.27922302999,30.71510328000295,53482.111295040006 2024-07-07,22:28:15.000,189,10992318,15085,0,1720391294,13046.285959339999,30.764447189998464,53482.14623064 2024-07-07,22:28:16.000,189,10992333,15565,0,1720391295,13046.29943195999,30.778545450004458,53482.25103744001 2024-07-07,22:28:17.000,189,10992348,15365,0,1720391296,13046.292695649994,30.771496319997823,53482.327895760005 2024-07-07,22:28:18.000,189,10992319,15605,0,1720391297,13046.306168269999,30.778545450004458,53482.34187 2024-07-07,22:28:19.000,189,10992326,15245,0,1720391298,13046.252277789994,30.771496319997823,53482.4117412 2024-07-07,22:28:20.000,189,10992340,15205,0,1720391299,13046.232068859994,30.764447189998464,53482.34885712001 2024-07-07,22:28:21.000,189,10992329,15165,0,1720391300,13046.137760519989,30.764447189998464,53482.425715440004 2024-07-07,22:28:22.000,189,10992309,15245,0,1720391301,13046.117551589989,30.757398059999105,53482.40475408 2024-07-07,22:28:23.000,189,10992287,15245,0,1720391302,13046.056924799988,30.736250670001027,53482.425715440004 2024-07-07,22:28:24.000,189,10992350,15045,0,1720391303,13045.989561699993,30.70805415000359,53482.43968968001 2024-07-07,22:28:25.000,189,10992328,15285,0,1720391304,13045.982825389998,30.693955890004872,53482.50257376 2024-07-07,22:28:26.000,189,10992341,15085,0,1720391305,13045.895253360002,30.729201540001668,53482.4816124 2024-07-07,22:28:27.000,189,10992334,15445,0,1720391306,13045.814417640002,30.70100502000423,53482.51654800001 2024-07-07,22:28:28.000,189,10992326,15445,0,1720391307,13045.787472399992,30.70100502000423,53482.46065104 2024-07-07,22:28:29.000,189,10992359,15445,0,1720391308,13045.726845609992,30.65166111000144,53482.48859952001 2024-07-07,22:28:30.000,189,10992314,15485,0,1720391309,13045.713372990002,30.66575937000016,53482.48859952001 2024-07-07,22:28:31.000,189,10992329,15125,0,1720391310,13045.686427749992,30.630513720003364,53482.53052224 2024-07-07,22:28:32.000,189,10992294,15365,0,1720391311,13045.679691439997,30.630513720003364,53482.544496480004 2024-07-07,22:28:33.000,189,10992338,15165,0,1720391312,13045.659482509996,30.616415460004646,53482.60738056001 2024-07-07,22:28:34.000,189,10992299,15365,0,1720391313,13045.679691439997,30.616415460004646,53482.64930328 2024-07-07,22:28:35.000,189,10992305,15045,0,1720391314,13045.652746200001,30.60936632999801,53482.64231616 2024-07-07,22:28:36.000,189,10992337,15285,0,1720391315,13045.747054539992,30.637562850002723,53482.663277520005 2024-07-07,22:28:37.000,189,10992327,15085,0,1720391316,13045.713372990002,30.581169810000574,53482.67026464 2024-07-07,22:28:38.000,189,10992292,15005,0,1720391317,13045.713372990002,30.595268069999292,53482.62834192 2024-07-07,22:28:39.000,189,10992312,15165,0,1720391318,13045.733581920002,30.630513720003364,53482.6213548 2024-07-07,22:28:40.000,189,10992347,15525,0,1720391319,13045.740318229997,30.644611980002082,53482.67026464 2024-07-07,22:28:41.000,189,10992350,15165,0,1720391320,13045.713372990002,30.6587102400008,53482.69821312 2024-07-07,22:28:42.000,189,10992302,14925,0,1720391321,13045.672955130001,30.6587102400008,53482.691226 2024-07-07,22:28:43.000,189,10992336,15205,0,1720391322,13045.659482509996,30.71510328000295,53482.782058560006 2024-07-07,22:28:44.000,189,10992341,15125,0,1720391323,13045.544965239991,30.70100502000423,53482.761097200004 2024-07-07,22:28:45.000,189,10992322,15485,0,1720391324,13045.497811069996,30.750348929999745,53482.72616160001 2024-07-07,22:28:46.000,189,10992322,15125,0,1720391325,13045.49107476,30.785594580003817,53482.74013584 2024-07-07,22:28:47.000,189,10992304,14845,0,1720391326,13045.4506569,30.856085880004684,53482.81699416 2024-07-07,22:28:48.000,189,10992330,14965,0,1720391327,13045.40350272999,30.89133153000148,53482.78904568 2024-07-07,22:28:49.000,189,10992267,15605,0,1720391328,13045.36308486999,30.926577179998276,53482.78904568 2024-07-07,22:28:50.000,189,10992306,15245,0,1720391329,13045.34287593999,30.968871960001707,53482.82398128001 2024-07-07,22:28:51.000,189,10992335,15205,0,1720391330,13045.32940332,31.07460890999937,53482.81000704 2024-07-07,22:28:52.000,189,10992311,14685,0,1720391331,13045.34287593999,31.095756300004723,53482.84494264 2024-07-07,22:28:53.000,189,10992317,15445,0,1720391332,13045.376557489995,31.1169036900028,53482.865904 2024-07-07,22:28:54.000,189,10992323,15445,0,1720391333,13045.42371165999,31.18034586000431,53482.879878240004 2024-07-07,22:28:55.000,189,10992307,14845,0,1720391334,13045.46412951999,31.215591510001104,53482.94276232001 2024-07-07,22:28:56.000,189,10992328,15485,0,1720391335,13045.544965239991,31.28608281000197,53482.998659280005 2024-07-07,22:28:57.000,189,10992305,15485,0,1720391336,13045.55170155,31.34247585000412,53483.047569120004 2024-07-07,22:28:58.000,189,10992373,15365,0,1720391337,13045.659482509996,31.35657411000284,53483.01962064001 2024-07-07,22:28:59.000,189,10992346,14845,0,1720391338,13045.693164060001,31.398868889998994,53483.06154336001 2024-07-07,22:29:00.000,189,10992364,15445,0,1720391339,13045.753790850002,31.441163670002425,53483.08250472 2024-07-07,22:29:01.000,189,10992306,15245,0,1720391340,13045.713372990002,31.47640931999922,53483.03359488 2024-07-07,22:29:02.000,189,10992277,15045,0,1720391341,13045.720109299997,31.46936018999986,53482.998659280005 2024-07-07,22:29:03.000,189,10992297,15205,0,1720391342,13045.699900369997,31.497556710004574,53483.02660776 2024-07-07,22:29:04.000,189,10992311,15405,0,1720391343,13045.686427749992,31.51870410000265,53483.03359488 2024-07-07,22:29:05.000,189,10992306,14965,0,1720391344,13045.632537270001,31.553949749999447,53483.08250472 2024-07-07,22:29:06.000,189,10992275,15445,0,1720391345,13045.592119410001,31.511654970003292,53483.096478960004 2024-07-07,22:29:07.000,189,10992320,15245,0,1720391346,13045.538228929996,31.53985149000073,53483.11045320001 2024-07-07,22:29:08.000,189,10992306,15605,0,1720391347,13045.518019999996,31.560998879998806,53483.13840168001 2024-07-07,22:29:09.000,189,10992319,15365,0,1720391348,13045.44392058999,31.58919540000352,53483.1803244 2024-07-07,22:29:10.000,189,10992345,15605,0,1720391349,13045.42371165999,31.5750971400048,53483.20128576 2024-07-07,22:29:11.000,189,10992295,15405,0,1720391350,13045.40350272999,31.659686700004386,53483.15936304001 2024-07-07,22:29:12.000,189,10992285,14885,0,1720391351,13045.40350272999,31.687883220001822,53483.236221360006 2024-07-07,22:29:13.000,189,10992300,15045,0,1720391352,13045.42371165999,31.71607973999926,53483.20128576 2024-07-07,22:29:14.000,189,10992327,15125,0,1720391353,13045.416975349995,31.75837452000269,53483.17333728 2024-07-07,22:29:15.000,189,10992317,15205,0,1720391354,13045.42371165999,31.786571040000126,53483.15936304001 2024-07-07,22:29:16.000,189,10992312,15165,0,1720391355,13045.41023904,31.793620169999485,53483.166350160005 2024-07-07,22:29:17.000,189,10992337,15325,0,1720391356,13045.36982118,31.850013210001634,53483.13840168001 2024-07-07,22:29:18.000,189,10992345,15005,0,1720391357,13045.38329379999,31.864111470000353,53483.15237592 2024-07-07,22:29:19.000,189,10992340,15645,0,1720391358,13045.39003011,31.828865820003557,53483.22923424001 2024-07-07,22:29:20.000,189,10992318,14925,0,1720391359,13045.356348559995,31.81476756000484,53483.17333728 2024-07-07,22:29:21.000,189,10992290,15805,0,1720391360,13045.336139629995,31.800669299998845,53483.19429864 2024-07-07,22:29:22.000,189,10992286,15525,0,1720391361,13045.295721769995,31.786571040000126,53483.1803244 2024-07-07,22:29:23.000,189,10992330,15325,0,1720391362,13045.26877653,31.723128869998618,53483.236221360006 2024-07-07,22:29:24.000,189,10992318,15325,0,1720391363,13045.22835867,31.659686700004386,53483.29910544 2024-07-07,22:29:25.000,189,10992298,15205,0,1720391364,13045.18794081,31.65263756999775,53483.236221360006 2024-07-07,22:29:26.000,189,10992364,15365,0,1720391365,13045.154259259994,31.560998879998806,53483.20827288001 2024-07-07,22:29:27.000,189,10992279,15125,0,1720391366,13045.093632469994,31.51870410000265,53483.25718272001 2024-07-07,22:29:28.000,189,10992254,14845,0,1720391367,13045.046478299999,31.53280236000137,53483.20128576 2024-07-07,22:29:29.000,189,10992304,15405,0,1720391368,13045.053214609994,31.53985149000073,53483.18731152001 2024-07-07,22:29:30.000,189,10992347,15765,0,1720391369,13045.019533059989,31.51870410000265,53483.22224712 2024-07-07,22:29:31.000,189,10992327,14805,0,1720391370,13045.05995091999,31.46936018999986,53483.264169840004 2024-07-07,22:29:32.000,189,10992306,15325,0,1720391371,13045.033005679994,31.48345844999858,53483.18731152001 2024-07-07,22:29:33.000,189,10992296,15325,0,1720391372,13045.026269369999,31.497556710004574,53483.22224712 2024-07-07,22:29:34.000,189,10992295,15165,0,1720391373,13045.033005679994,31.511654970003292,53483.22923424001 2024-07-07,22:29:35.000,189,10992324,15125,0,1720391374,13045.006060439999,31.504605840003933,53483.22224712 2024-07-07,22:29:36.000,189,10992312,15605,0,1720391375,13045.033005679994,31.511654970003292,53483.30609256001 2024-07-07,22:29:37.000,189,10992296,15685,0,1720391376,13045.012796749994,31.504605840003933,53483.29211832 2024-07-07,22:29:38.000,189,10992291,15205,0,1720391377,13044.985851509999,31.51870410000265,53483.24320848 2024-07-07,22:29:39.000,189,10992319,15565,0,1720391378,13044.972378889994,31.53985149000073,53483.29211832 2024-07-07,22:29:40.000,189,10992335,15245,0,1720391379,13044.931961029994,31.51870410000265,53483.34102816 2024-07-07,22:29:41.000,189,10992317,15125,0,1720391380,13044.891543169993,31.52575323000201,53483.27814408001 2024-07-07,22:29:42.000,189,10992332,14965,0,1720391381,13044.844388999998,31.47640931999922,53483.29211832 2024-07-07,22:29:43.000,189,10992288,15365,0,1720391382,13044.797234829988,31.46936018999986,53483.37596376001 2024-07-07,22:29:44.000,189,10992271,15125,0,1720391383,13044.723135419998,31.412967149997712,53483.27814408001 2024-07-07,22:29:45.000,189,10992261,15285,0,1720391384,13044.642299699997,31.412967149997712,53483.264169840004 2024-07-07,22:29:46.000,189,10992338,15205,0,1720391385,13044.595145530002,31.363623240002198,53483.34102816 2024-07-07,22:29:47.000,189,10992285,15285,0,1720391386,13044.527782429992,31.363623240002198,53483.36198952 2024-07-07,22:29:48.000,189,10992338,15005,0,1720391387,13044.480628259997,31.29313194000133,53483.31307968 2024-07-07,22:29:49.000,189,10992338,15405,0,1720391388,13044.406528849991,31.279033680002613,53483.35500240001 2024-07-07,22:29:50.000,189,10992327,15485,0,1720391389,13044.386319919991,31.264935420003894,53483.32705392001 2024-07-07,22:29:51.000,189,10992288,15365,0,1720391390,13044.372847300001,31.2508371599979,53483.3200668 2024-07-07,22:29:52.000,189,10992265,15405,0,1720391391,13044.318956819996,31.229689769999823,53483.264169840004 2024-07-07,22:29:53.000,189,10992296,15525,0,1720391392,13044.318956819996,31.201493250002386,53483.27814408001 2024-07-07,22:29:54.000,189,10992286,15245,0,1720391393,13044.359374679996,31.201493250002386,53483.29211832 2024-07-07,22:29:55.000,189,10992313,15045,0,1720391394,13044.345902059991,31.138051080000878,53483.29211832 2024-07-07,22:29:56.000,189,10992311,15805,0,1720391395,13044.31222051,31.13100195000152,53483.22923424001 2024-07-07,22:29:57.000,189,10992301,15165,0,1720391396,13044.26506633999,31.12395282000216,53483.236221360006 2024-07-07,22:29:58.000,189,10992293,15485,0,1720391397,13044.258330029996,31.095756300004723,53483.27115696 2024-07-07,22:29:59.000,189,10992286,15405,0,1720391398,13044.157285379995,31.07460890999937,53483.27115696 2024-07-07,22:30:00.000,189,10992343,15525,0,1720391399,13044.076449659995,31.102805430004082,53483.25718272001 2024-07-07,22:30:01.000,189,10992282,14765,0,1720391400,13044.00235024999,31.13100195000152,53483.2501956 2024-07-07,22:30:02.000,189,10992296,15685,0,1720391401,13043.9686687,31.138051080000878,53483.25718272001 2024-07-07,22:30:03.000,189,10992326,14925,0,1720391402,13043.874360359994,31.159198469998955,53483.20128576 2024-07-07,22:30:04.000,189,10992293,15365,0,1720391403,13043.827206189999,31.145100210000237,53483.24320848 2024-07-07,22:30:05.000,189,10992285,15005,0,1720391404,13043.732897849994,31.159198469998955,53483.285131200006 2024-07-07,22:30:06.000,189,10992303,15405,0,1720391405,13043.699216299989,31.18034586000431,53483.264169840004 2024-07-07,22:30:07.000,189,10992284,15365,0,1720391406,13043.638589509988,31.208542380001745,53483.22923424001 2024-07-07,22:30:08.000,189,10992322,15445,0,1720391407,13043.611644269993,31.201493250002386,53483.20827288001 2024-07-07,22:30:09.000,189,10992337,15325,0,1720391408,13043.571226409993,31.215591510001104,53483.19429864 2024-07-07,22:30:10.000,189,10992357,15165,0,1720391409,13043.537544860003,31.23673889999918,53483.166350160005 2024-07-07,22:30:11.000,189,10992302,15525,0,1720391410,13043.503863309998,31.257886290004535,53483.12442744 2024-07-07,22:30:12.000,189,10992330,15125,0,1720391411,13043.517335930002,31.264935420003894,53483.096478960004 2024-07-07,22:30:13.000,189,10992332,15125,0,1720391412,13043.490390689993,31.279033680002613,53483.13141456 2024-07-07,22:30:14.000,189,10992294,15005,0,1720391413,13043.537544860003,31.222640640000463,53483.20827288001 2024-07-07,22:30:15.000,189,10992296,15605,0,1720391414,13043.510599619993,31.229689769999823,53483.13840168001 2024-07-07,22:30:16.000,189,10992318,15125,0,1720391415,13043.497127000002,31.23673889999918,53483.11045320001 2024-07-07,22:30:17.000,189,10992283,15565,0,1720391416,13043.510599619993,31.215591510001104,53483.12442744 2024-07-07,22:30:18.000,189,10992295,15245,0,1720391417,13043.517335930002,31.173296729997674,53483.08949184001 2024-07-07,22:30:19.000,189,10992314,15565,0,1720391418,13043.497127000002,31.138051080000878,53483.117440320006 2024-07-07,22:30:20.000,189,10992284,15485,0,1720391419,13043.503863309998,31.13100195000152,53483.06154336001 2024-07-07,22:30:21.000,189,10992332,15565,0,1720391420,13043.503863309998,31.088707169998088,53483.10346608 2024-07-07,22:30:22.000,189,10992322,15525,0,1720391421,13043.503863309998,31.053461520001292,53483.068530480006 2024-07-07,22:30:23.000,189,10992348,15405,0,1720391422,13043.537544860003,31.01116673999786,53483.06154336001 2024-07-07,22:30:24.000,189,10992357,15245,0,1720391423,13043.537544860003,31.018215870004497,53483.03359488 2024-07-07,22:30:25.000,189,10992294,15005,0,1720391424,13043.564490099998,30.997068479999143,53483.01263352 2024-07-07,22:30:26.000,189,10992305,15445,0,1720391425,13043.571226409993,31.004117609998502,53483.08250472 2024-07-07,22:30:27.000,189,10992337,15045,0,1720391426,13043.557753790003,30.997068479999143,53482.97769792 2024-07-07,22:30:28.000,189,10992279,15285,0,1720391427,13043.571226409993,30.968871960001707,53482.928788080004 2024-07-07,22:30:29.000,189,10992304,15365,0,1720391428,13043.598171649988,31.004117609998502,53482.949749440006 2024-07-07,22:30:30.000,189,10992288,15445,0,1720391429,13043.618380579988,31.004117609998502,53482.879878240004 2024-07-07,22:30:31.000,189,10992336,15205,0,1720391430,13043.631853199993,30.95477370000299,53482.900839600006 2024-07-07,22:30:32.000,189,10992346,15445,0,1720391431,13043.712688919994,30.982970220000425,53482.88686536 2024-07-07,22:30:33.000,189,10992345,15365,0,1720391432,13043.746370469999,30.997068479999143,53482.928788080004 2024-07-07,22:30:34.000,189,10992266,15685,0,1720391433,13043.759843089989,30.95477370000299,53482.7960328 2024-07-07,22:30:35.000,189,10992375,15205,0,1720391434,13043.786788329999,30.926577179998276,53482.77507144001 2024-07-07,22:30:36.000,189,10992314,15045,0,1720391435,13043.867624049999,30.9054297900002,53482.81699416 2024-07-07,22:30:37.000,189,10992326,15485,0,1720391436,13043.84067880999,30.877233270002762,53482.81699416 2024-07-07,22:30:38.000,189,10992294,15165,0,1720391437,13043.887832979999,30.84198761999869,53482.78904568 2024-07-07,22:30:39.000,189,10992319,15285,0,1720391438,13043.94172345999,30.820840230000613,53482.75411008001 2024-07-07,22:30:40.000,189,10992332,14965,0,1720391439,13043.955196079994,30.792643710003176,53482.74712296 2024-07-07,22:30:41.000,189,10992288,15165,0,1720391440,13043.98887763,30.764447189998464,53482.663277520005 2024-07-07,22:30:42.000,189,10992286,15165,0,1720391441,13044.00908656,30.757398059999105,53482.69821312 2024-07-07,22:30:43.000,189,10992283,15085,0,1720391442,13044.04276810999,30.70100502000423,53482.64930328 2024-07-07,22:30:44.000,189,10992311,15125,0,1720391443,13044.056240729995,30.637562850002723,53482.64930328 2024-07-07,22:30:45.000,189,10992271,15205,0,1720391444,13044.06971335,30.60231719999865,53482.58641920001 2024-07-07,22:30:46.000,189,10992282,15485,0,1720391445,13044.06297703999,30.588218939999933,53482.614367680006 2024-07-07,22:30:47.000,189,10992304,15205,0,1720391446,13044.13034014,30.567071550001856,53482.6213548 2024-07-07,22:30:48.000,189,10992279,15165,0,1720391447,13044.12360382999,30.510678509999707,53482.60039344 2024-07-07,22:30:49.000,189,10992336,15085,0,1720391448,13044.11013121,30.510678509999707,53482.60738056001 2024-07-07,22:30:50.000,189,10992304,15485,0,1720391449,13044.116867519995,30.48248199000227,53482.64231616 2024-07-07,22:30:51.000,189,10992294,15245,0,1720391450,13044.10339489999,30.411990690001403,53482.6213548 2024-07-07,22:30:52.000,189,10992330,15285,0,1720391451,13044.116867519995,30.397892430002685,53482.593406320004 2024-07-07,22:30:53.000,189,10992313,15325,0,1720391452,13044.056240729995,30.32035200000246,53482.60039344 2024-07-07,22:30:54.000,189,10992342,15845,0,1720391453,13044.06297703999,30.292155479997746,53482.6213548 2024-07-07,22:30:55.000,189,10992269,14765,0,1720391454,13044.04276810999,30.20756591999816,53482.58641920001 2024-07-07,22:30:56.000,189,10992326,15565,0,1720391455,13043.98887763,30.186418530000083,53482.614367680006 2024-07-07,22:30:57.000,189,10992327,15285,0,1720391456,13043.975405009995,30.13707462000457,53482.60738056001 2024-07-07,22:30:58.000,189,10992277,15325,0,1720391457,13043.94172345999,30.101828970000497,53482.63532904001 2024-07-07,22:30:59.000,189,10992288,15125,0,1720391458,13043.934987149994,30.03838679999899,53482.55847072001 2024-07-07,22:31:00.000,189,10992293,15765,0,1720391459,13043.92151452999,29.989042890003475,53482.593406320004 2024-07-07,22:31:01.000,189,10992325,15365,0,1720391460,13043.90130559999,29.989042890003475,53482.53750936001 2024-07-07,22:31:02.000,189,10992354,15245,0,1720391461,13043.934987149994,29.946748110000044,53482.6213548 2024-07-07,22:31:03.000,189,10992292,15485,0,1720391462,13043.92151452999,29.953797239999403,53482.50257376 2024-07-07,22:31:04.000,189,10992341,15205,0,1720391463,13043.934987149994,29.974944630004757,53482.55847072001 2024-07-07,22:31:05.000,189,10992294,15165,0,1720391464,13043.96193238999,29.974944630004757,53482.52353512 2024-07-07,22:31:06.000,189,10992329,15085,0,1720391465,13044.02929549,29.96789549999812,53482.52353512 2024-07-07,22:31:07.000,189,10992299,15405,0,1720391466,13044.00908656,30.052485059997707,53482.5514836 2024-07-07,22:31:08.000,189,10992306,15165,0,1720391467,13044.08992228,30.045435929998348,53482.57244496 2024-07-07,22:31:09.000,189,10992286,15165,0,1720391468,13044.096658589995,30.0665833200037,53482.60738056001 2024-07-07,22:31:10.000,189,10992283,15565,0,1720391469,13044.14381275999,30.115927229999215,53482.63532904001 2024-07-07,22:31:11.000,189,10992286,15605,0,1720391470,13044.19096693,30.151172880003287,53482.71917448 2024-07-07,22:31:12.000,189,10992292,15485,0,1720391471,13044.24485740999,30.20756591999816,53482.691226 2024-07-07,22:31:13.000,189,10992342,15325,0,1720391472,13044.325693129991,30.228713310003513,53482.74712296 2024-07-07,22:31:14.000,189,10992350,15365,0,1720391473,13044.386319919991,30.235762440002873,53482.67026464 2024-07-07,22:31:15.000,189,10992297,15125,0,1720391474,13044.413265160001,30.26395896000031,53482.62834192 2024-07-07,22:31:16.000,189,10992313,15245,0,1720391475,13044.467155639992,30.26395896000031,53482.6213548 2024-07-07,22:31:17.000,189,10992304,14885,0,1720391476,13044.467155639992,30.292155479997746,53482.64231616 2024-07-07,22:31:18.000,189,10992286,15325,0,1720391477,13044.507573499992,30.32035200000246,53482.63532904001 2024-07-07,22:31:19.000,189,10992293,15245,0,1720391478,13044.534518740002,30.327401130001817,53482.60738056001 2024-07-07,22:31:20.000,189,10992270,15445,0,1720391479,13044.568200289992,30.3133028700031,53482.60738056001 2024-07-07,22:31:21.000,189,10992276,14925,0,1720391480,13044.527782429992,30.25690983000095,53482.65629040001 2024-07-07,22:31:22.000,189,10992308,15565,0,1720391481,13044.574936600002,30.24986070000159,53482.64930328 2024-07-07,22:31:23.000,189,10992315,15165,0,1720391482,13044.547991359992,30.2005167899988,53482.62834192 2024-07-07,22:31:24.000,189,10992290,15325,0,1720391483,13044.561463979997,30.158222010002646,53482.6213548 2024-07-07,22:31:25.000,189,10992306,14885,0,1720391484,13044.547991359992,30.130025489997934,53482.60738056001 2024-07-07,22:31:26.000,189,10992299,15565,0,1720391485,13044.534518740002,30.094779840001138,53482.64231616 2024-07-07,22:31:27.000,189,10992313,15005,0,1720391486,13044.521046119997,30.059534190004342,53482.64930328 2024-07-07,22:31:28.000,189,10992302,15165,0,1720391487,13044.487364569992,30.02428854000027,53482.70520024001 2024-07-07,22:31:29.000,189,10992299,15445,0,1720391488,13044.507573499992,30.010190280001552,53482.70520024001 2024-07-07,22:31:30.000,189,10992281,15445,0,1720391489,13044.534518740002,30.010190280001552,53482.72616160001 2024-07-07,22:31:31.000,189,10992273,15525,0,1720391490,13044.547991359992,29.989042890003475,53482.663277520005 2024-07-07,22:31:32.000,189,10992301,15125,0,1720391491,13044.541255049997,29.989042890003475,53482.691226 2024-07-07,22:31:33.000,189,10992283,15165,0,1720391492,13044.561463979997,29.996092020002834,53482.69821312 2024-07-07,22:31:34.000,189,10992323,15045,0,1720391493,13044.595145530002,29.996092020002834,53482.74712296 2024-07-07,22:31:35.000,189,10992273,15005,0,1720391494,13044.642299699997,30.01723941000091,53482.76808432 2024-07-07,22:31:36.000,189,10992292,15165,0,1720391495,13044.675981250002,30.03133766999963,53482.77507144001 2024-07-07,22:31:37.000,189,10992293,15325,0,1720391496,13044.736608040002,30.07363245000306,53482.74013584 2024-07-07,22:31:38.000,189,10992306,15045,0,1720391497,13044.790498519993,30.101828970000497,53482.78904568 2024-07-07,22:31:39.000,189,10992281,15605,0,1720391498,13044.857861619988,30.130025489997934,53482.76808432 2024-07-07,22:31:40.000,189,10992337,15365,0,1720391499,13044.878070549988,30.151172880003287,53482.76808432 2024-07-07,22:31:41.000,189,10992275,14845,0,1720391500,13044.891543169993,30.193467659999442,53482.761097200004 2024-07-07,22:31:42.000,189,10992328,15565,0,1720391501,13044.945433649998,30.2005167899988,53482.78904568 2024-07-07,22:31:43.000,189,10992309,15525,0,1720391502,13044.979115199989,30.221664180004154,53482.782058560006 2024-07-07,22:31:44.000,189,10992348,15445,0,1720391503,13044.972378889994,30.24281157000223,53482.830968400005 2024-07-07,22:31:45.000,189,10992280,14965,0,1720391504,13044.945433649998,30.24281157000223,53482.85891688 2024-07-07,22:31:46.000,189,10992283,15245,0,1720391505,13044.972378889994,30.24281157000223,53482.865904 2024-07-07,22:31:47.000,189,10992309,15125,0,1720391506,13044.958906269989,30.25690983000095,53482.83795552 2024-07-07,22:31:48.000,189,10992298,15165,0,1720391507,13044.931961029994,30.221664180004154,53482.89385248001 2024-07-07,22:31:49.000,189,10992269,15245,0,1720391508,13044.911752099993,30.2005167899988,53482.879878240004 2024-07-07,22:31:50.000,189,10992305,15165,0,1720391509,13044.931961029994,30.2005167899988,53482.865904 2024-07-07,22:31:51.000,189,10992287,15165,0,1720391510,13044.905015789998,30.2005167899988,53482.87289112001 2024-07-07,22:31:52.000,189,10992318,15165,0,1720391511,13044.905015789998,30.193467659999442,53482.928788080004 2024-07-07,22:31:53.000,189,10992316,14685,0,1720391512,13044.878070549988,30.193467659999442,53482.879878240004 2024-07-07,22:31:54.000,189,10992326,15605,0,1720391513,13044.884806859998,30.172320270001364,53482.900839600006 2024-07-07,22:31:55.000,189,10992321,15525,0,1720391514,13044.911752099993,30.158222010002646,53482.85891688 2024-07-07,22:31:56.000,189,10992349,15045,0,1720391515,13044.884806859998,30.186418530000083,53482.87289112001 2024-07-07,22:31:57.000,189,10992316,15125,0,1720391516,13044.918488409989,30.179369400000724,53482.865904 2024-07-07,22:31:58.000,189,10992291,14965,0,1720391517,13044.938697339989,30.193467659999442,53482.95673656 2024-07-07,22:31:59.000,189,10992311,15365,0,1720391518,13044.952169959994,30.221664180004154,53482.96372368 2024-07-07,22:32:00.000,189,10992303,15085,0,1720391519,13044.965642579999,30.24281157000223,53482.91481384 2024-07-07,22:32:01.000,189,10992321,15205,0,1720391520,13044.972378889994,30.235762440002873,53482.89385248001 2024-07-07,22:32:02.000,189,10992308,15085,0,1720391521,13045.019533059989,30.26395896000031,53482.92180096001 2024-07-07,22:32:03.000,189,10992305,15085,0,1720391522,13045.046478299999,30.25690983000095,53482.928788080004 2024-07-07,22:32:04.000,189,10992311,15005,0,1720391523,13045.033005679994,30.30625374000374,53482.96372368 2024-07-07,22:32:05.000,189,10992278,15325,0,1720391524,13045.033005679994,30.327401130001817,53482.928788080004 2024-07-07,22:32:06.000,189,10992312,14845,0,1720391525,13045.073423539994,30.355597649999254,53482.97769792 2024-07-07,22:32:07.000,189,10992292,15205,0,1720391526,13045.066687229999,30.404941560002044,53482.95673656 2024-07-07,22:32:08.000,189,10992270,14845,0,1720391527,13045.10036877999,30.42608895000012,53482.928788080004 2024-07-07,22:32:09.000,189,10992321,15405,0,1720391528,13045.134050329994,30.468383730003552,53482.998659280005 2024-07-07,22:32:10.000,189,10992310,15605,0,1720391529,13045.16099556999,30.49658025000099,53482.949749440006 2024-07-07,22:32:11.000,189,10992292,15285,0,1720391530,13045.22835867,30.49658025000099,53482.99167216001 2024-07-07,22:32:12.000,189,10992302,15445,0,1720391531,13045.295721769995,30.531825899997784,53482.90782672 2024-07-07,22:32:13.000,189,10992329,15525,0,1720391532,13045.356348559995,30.524776769998425,53482.9357752 2024-07-07,22:32:14.000,189,10992284,15125,0,1720391533,13045.41023904,30.517727639999066,53482.90782672 2024-07-07,22:32:15.000,189,10992286,14965,0,1720391534,13045.44392058999,30.53887503000442,53482.89385248001 2024-07-07,22:32:16.000,189,10992330,15325,0,1720391535,13045.524756309991,30.524776769998425,53482.97769792 2024-07-07,22:32:17.000,189,10992317,15245,0,1720391536,13045.565174169991,30.53887503000442,53482.9357752 2024-07-07,22:32:18.000,189,10992284,15365,0,1720391537,13045.625800959991,30.48953112000163,53482.98468504 2024-07-07,22:32:19.000,189,10992353,14925,0,1720391538,13045.693164060001,30.468383730003552,53482.97769792 2024-07-07,22:32:20.000,189,10992313,15445,0,1720391539,13045.706636679992,30.44018720999884,53483.0056464 2024-07-07,22:32:21.000,189,10992303,15525,0,1720391540,13045.726845609992,30.419039820000762,53483.02660776 2024-07-07,22:32:22.000,189,10992297,15485,0,1720391541,13045.720109299997,30.397892430002685,53483.08250472 2024-07-07,22:32:23.000,189,10992285,15445,0,1720391542,13045.686427749992,30.383794170003966,53483.06154336001 2024-07-07,22:32:24.000,189,10992241,15165,0,1720391543,13045.659482509996,30.355597649999254,53483.0755176 2024-07-07,22:32:25.000,189,10992260,15525,0,1720391544,13045.672955130001,30.369695909997972,53483.096478960004 2024-07-07,22:32:26.000,189,10992284,15085,0,1720391545,13045.625800959991,30.355597649999254,53483.10346608 2024-07-07,22:32:27.000,189,10992284,15365,0,1720391546,13045.565174169991,30.3133028700031,53483.08949184001 2024-07-07,22:32:28.000,189,10992254,14805,0,1720391547,13045.585383099991,30.292155479997746,53483.12442744 2024-07-07,22:32:29.000,189,10992307,15525,0,1720391548,13045.558437859996,30.32035200000246,53483.15237592 2024-07-07,22:32:30.000,189,10992308,14965,0,1720391549,13045.598855719996,30.278057219999027,53483.08949184001 2024-07-07,22:32:31.000,189,10992267,15325,0,1720391550,13045.605592029991,30.285106349998387,53483.12442744 2024-07-07,22:32:32.000,189,10992314,15285,0,1720391551,13045.625800959991,30.285106349998387,53483.08949184001 2024-07-07,22:32:33.000,189,10992278,15365,0,1720391552,13045.639273579996,30.26395896000031,53483.08949184001 2024-07-07,22:32:34.000,189,10992296,14805,0,1720391553,13045.666218819992,30.27100808999967,53483.08250472 2024-07-07,22:32:35.000,189,10992317,15045,0,1720391554,13045.706636679992,30.27100808999967,53483.047569120004 2024-07-07,22:32:36.000,189,10992283,15325,0,1720391555,13045.753790850002,30.24281157000223,53483.05455624 2024-07-07,22:32:37.000,189,10992278,15365,0,1720391556,13045.794208710002,30.214615050004795,53483.117440320006 2024-07-07,22:32:38.000,189,10992268,15165,0,1720391557,13045.821153949997,30.20756591999816,53483.0755176 2024-07-07,22:32:39.000,189,10992275,15445,0,1720391558,13045.875044430002,30.165271140002005,53483.15936304001 2024-07-07,22:32:40.000,189,10992317,15125,0,1720391559,13045.928934909993,30.130025489997934,53483.166350160005 2024-07-07,22:32:41.000,189,10992309,15045,0,1720391560,13045.908725979993,30.07363245000306,53483.10346608 2024-07-07,22:32:42.000,189,10992279,15045,0,1720391561,13045.901989669997,30.07363245000306,53483.15237592 2024-07-07,22:32:43.000,189,10992326,15205,0,1720391562,13045.928934909993,30.052485059997707,53483.17333728 2024-07-07,22:32:44.000,189,10992281,15845,0,1720391563,13046.016506939988,30.01723941000091,53483.15936304001 2024-07-07,22:32:45.000,189,10992272,15245,0,1720391564,13046.016506939988,29.981993760004116,53483.18731152001 2024-07-07,22:32:46.000,189,10992281,15605,0,1720391565,13046.056924799988,29.932649850001326,53483.27814408001 2024-07-07,22:32:47.000,189,10992287,14845,0,1720391566,13046.090606349993,29.91150246000325,53483.25718272001 2024-07-07,22:32:48.000,189,10992260,15285,0,1720391567,13046.171442069994,29.925600720001967,53483.27115696 2024-07-07,22:32:49.000,189,10992314,15485,0,1720391568,13046.151233139994,29.925600720001967,53483.2501956 2024-07-07,22:32:50.000,189,10992292,15005,0,1720391569,13046.218596239989,29.925600720001967,53483.285131200006 2024-07-07,22:32:51.000,189,10992281,15205,0,1720391570,13046.292695649994,29.890355069997895,53483.29910544 2024-07-07,22:32:52.000,189,10992293,15565,0,1720391571,13046.292695649994,29.890355069997895,53483.32705392001 2024-07-07,22:32:53.000,189,10992348,15525,0,1720391572,13046.29943195999,29.89740420000453,53483.39692512001 2024-07-07,22:32:54.000,189,10992271,14885,0,1720391573,13046.373531369994,29.90445333000389,53483.431860720004 2024-07-07,22:32:55.000,189,10992355,15405,0,1720391574,13046.40721292,29.89740420000453,53483.452822080006 2024-07-07,22:32:56.000,189,10992290,14925,0,1720391575,13046.46110339999,29.918551590002608,53483.41089936 2024-07-07,22:32:57.000,189,10992292,15605,0,1720391576,13046.50152125999,29.890355069997895,53483.46679632 2024-07-07,22:32:58.000,189,10992295,14965,0,1720391577,13046.535202809995,29.883305939998536,53483.48077056 2024-07-07,22:32:59.000,189,10992277,15365,0,1720391578,13046.60256590999,29.925600720001967,53483.48077056 2024-07-07,22:33:00.000,189,10992304,14925,0,1720391579,13046.60930222,29.939698980000685,53483.550641760005 2024-07-07,22:33:01.000,189,10992270,14805,0,1720391580,13046.62951115,30.003141150002193,53483.57859024 2024-07-07,22:33:02.000,189,10992300,15045,0,1720391581,13046.64972008,29.989042890003475,53483.56461600001 2024-07-07,22:33:03.000,189,10992227,15445,0,1720391582,13046.66319269999,30.01723941000091,53483.57859024 2024-07-07,22:33:04.000,189,10992251,15205,0,1720391583,13046.717083179996,30.045435929998348,53483.59256448001 2024-07-07,22:33:05.000,189,10992288,15525,0,1720391584,13046.717083179996,30.059534190004342,53483.67640992 2024-07-07,22:33:06.000,189,10992326,15245,0,1720391585,13046.791182590001,30.08773071000178,53483.718332640005 2024-07-07,22:33:07.000,189,10992339,15245,0,1720391586,13046.784446279991,30.07363245000306,53483.68339704 2024-07-07,22:33:08.000,189,10992294,15525,0,1720391587,13046.811391520001,30.130025489997934,53483.739294000006 2024-07-07,22:33:09.000,189,10992299,14845,0,1720391588,13046.831600450001,30.20756591999816,53483.69737128 2024-07-07,22:33:10.000,189,10992290,15285,0,1720391589,13046.858545689996,30.186418530000083,53483.67640992 2024-07-07,22:33:11.000,189,10992278,14845,0,1720391590,13046.865281999992,30.235762440002873,53483.68339704 2024-07-07,22:33:12.000,189,10992273,15365,0,1720391591,13046.878754619996,30.2005167899988,53483.69038416001 2024-07-07,22:33:13.000,189,10992321,15045,0,1720391592,13046.885490929992,30.221664180004154,53483.718332640005 2024-07-07,22:33:14.000,189,10992303,15325,0,1720391593,13046.919172479997,30.221664180004154,53483.72531976 2024-07-07,22:33:15.000,189,10992270,15005,0,1720391594,13046.898963549997,30.193467659999442,53483.739294000006 2024-07-07,22:33:16.000,189,10992249,15765,0,1720391595,13046.905699859992,30.179369400000724,53483.69038416001 2024-07-07,22:33:17.000,189,10992280,15085,0,1720391596,13046.885490929992,30.151172880003287,53483.69038416001 2024-07-07,22:33:18.000,189,10992239,15525,0,1720391597,13046.925908789992,30.151172880003287,53483.7043584 2024-07-07,22:33:19.000,189,10992347,15365,0,1720391598,13046.952854030002,30.13707462000457,53483.68339704 2024-07-07,22:33:20.000,189,10992291,15205,0,1720391599,13046.973062960002,30.094779840001138,53483.74628112 2024-07-07,22:33:21.000,189,10992278,14965,0,1720391600,13046.979799269997,30.08773071000178,53483.7742296 2024-07-07,22:33:22.000,189,10992264,15285,0,1720391601,13047.053898680002,30.03133766999963,53483.81615232 2024-07-07,22:33:23.000,189,10992288,15205,0,1720391602,13047.087580229992,30.03133766999963,53483.87903640001 2024-07-07,22:33:24.000,189,10992290,15085,0,1720391603,13047.127998089993,30.045435929998348,53483.886023520005 2024-07-07,22:33:25.000,189,10992292,15165,0,1720391604,13047.181888569998,30.010190280001552,53483.92095912 2024-07-07,22:33:26.000,189,10992272,14845,0,1720391605,13047.222306429998,30.003141150002193,53483.94890760001 2024-07-07,22:33:27.000,189,10992328,15245,0,1720391606,13047.276196909988,30.003141150002193,53483.97685608001 2024-07-07,22:33:28.000,189,10992269,15125,0,1720391607,13047.330087389993,30.010190280001552,53484.04672728001 2024-07-07,22:33:29.000,189,10992270,15285,0,1720391608,13047.363768939998,30.052485059997707,53484.03974016 2024-07-07,22:33:30.000,189,10992293,14885,0,1720391609,13047.404186799999,30.0665833200037,53484.11659848001 2024-07-07,22:33:31.000,189,10992272,15525,0,1720391610,13047.404186799999,30.108878099999856,53484.13755984 2024-07-07,22:33:32.000,189,10992291,15005,0,1720391611,13047.424395729999,30.108878099999856,53484.13755984 2024-07-07,22:33:33.000,189,10992278,15205,0,1720391612,13047.383977869998,30.13707462000457,53484.11659848001 2024-07-07,22:33:34.000,189,10992282,15165,0,1720391613,13047.431132039994,30.158222010002646,53484.21441816001 2024-07-07,22:33:35.000,189,10992270,15485,0,1720391614,13047.437868349989,30.13707462000457,53484.221405280005 2024-07-07,22:33:36.000,189,10992309,15165,0,1720391615,13047.390714179994,30.158222010002646,53484.27730224 2024-07-07,22:33:37.000,189,10992280,15565,0,1720391616,13047.404186799999,30.172320270001364,53484.291276480006 2024-07-07,22:33:38.000,189,10992269,15245,0,1720391617,13047.377241559989,30.158222010002646,53484.40307040001 2024-07-07,22:33:39.000,189,10992299,15245,0,1720391618,13047.343560009998,30.179369400000724,53484.35416056 2024-07-07,22:33:40.000,189,10992275,15005,0,1720391619,13047.296405839988,30.193467659999442,53484.38210904001 2024-07-07,22:33:41.000,189,10992259,15245,0,1720391620,13047.269460599993,30.193467659999442,53484.44499312 2024-07-07,22:33:42.000,189,10992268,15445,0,1720391621,13047.229042739993,30.193467659999442,53484.46595448 2024-07-07,22:33:43.000,189,10992315,15245,0,1720391622,13047.215570119988,30.172320270001364,53484.438006000004 2024-07-07,22:33:44.000,189,10992277,15525,0,1720391623,13047.222306429998,30.158222010002646,53484.38210904001 2024-07-07,22:33:45.000,189,10992308,14845,0,1720391624,13047.202097499998,30.172320270001364,53484.47992872001 2024-07-07,22:33:46.000,189,10992286,15325,0,1720391625,13047.222306429998,30.165271140002005,53484.51486432 2024-07-07,22:33:47.000,189,10992285,14925,0,1720391626,13047.262724289998,30.193467659999442,53484.507877200005 2024-07-07,22:33:48.000,189,10992264,15565,0,1720391627,13047.242515359998,30.228713310003513,53484.507877200005 2024-07-07,22:33:49.000,189,10992318,15245,0,1720391628,13047.262724289998,30.221664180004154,53484.57076128001 2024-07-07,22:33:50.000,189,10992277,14925,0,1720391629,13047.296405839988,30.24986070000159,53484.59870976001 2024-07-07,22:33:51.000,189,10992281,14925,0,1720391630,13047.336823699989,30.24986070000159,53484.64063248 2024-07-07,22:33:52.000,189,10992277,15285,0,1720391631,13047.309878459993,30.24281157000223,53484.612684 2024-07-07,22:33:53.000,189,10992306,14965,0,1720391632,13047.276196909988,30.235762440002873,53484.6825552 2024-07-07,22:33:54.000,189,10992301,15325,0,1720391633,13047.282933219998,30.24281157000223,53484.69652944001 2024-07-07,22:33:55.000,189,10992301,14965,0,1720391634,13047.255987979988,30.24281157000223,53484.71749080001 2024-07-07,22:33:56.000,189,10992307,15525,0,1720391635,13047.168415949993,30.214615050004795,53484.69652944001 2024-07-07,22:33:57.000,189,10992296,15045,0,1720391636,13047.107789159993,30.228713310003513,53484.70351656 2024-07-07,22:33:58.000,189,10992268,15045,0,1720391637,13047.040426059997,30.214615050004795,53484.70351656 2024-07-07,22:33:59.000,189,10992304,15365,0,1720391638,13046.912436170001,30.214615050004795,53484.69652944001 2024-07-07,22:34:00.000,189,10992299,15525,0,1720391639,13046.838336759996,30.24281157000223,53484.68954232 2024-07-07,22:34:01.000,189,10992279,14845,0,1720391640,13046.757501039996,30.24281157000223,53484.75941352 2024-07-07,22:34:02.000,189,10992279,15165,0,1720391641,13046.64298376999,30.228713310003513,53484.80832336 2024-07-07,22:34:03.000,189,10992304,15205,0,1720391642,13046.555411739995,30.20756591999816,53484.773387760004 2024-07-07,22:34:04.000,189,10992257,15005,0,1720391643,13046.48131232999,30.24986070000159,53484.85024608 2024-07-07,22:34:05.000,189,10992307,14805,0,1720391644,13046.38026767999,30.2005167899988,53484.86422032001 2024-07-07,22:34:06.000,189,10992290,15645,0,1720391645,13046.36005874999,30.179369400000724,53484.794349120006 2024-07-07,22:34:07.000,189,10992282,15045,0,1720391646,13046.29943195999,30.151172880003287,53484.74543928001 2024-07-07,22:34:08.000,189,10992271,15125,0,1720391647,13046.252277789994,30.13707462000457,53484.73146504 2024-07-07,22:34:09.000,189,10992292,14925,0,1720391648,13046.171442069994,30.094779840001138,53484.724477920005 2024-07-07,22:34:10.000,189,10992301,15485,0,1720391649,13046.191650999994,30.094779840001138,53484.71749080001 2024-07-07,22:34:11.000,189,10992284,15165,0,1720391650,13046.178178379989,30.101828970000497,53484.724477920005 2024-07-07,22:34:12.000,189,10992280,15565,0,1720391651,13046.164705759998,30.08068158000242,53484.773387760004 2024-07-07,22:34:13.000,189,10992319,14965,0,1720391652,13046.211859929994,30.108878099999856,53484.73845216001 2024-07-07,22:34:14.000,189,10992252,15205,0,1720391653,13046.211859929994,30.122976359998574,53484.63364536 2024-07-07,22:34:15.000,189,10992294,14725,0,1720391654,13046.184914689999,30.08773071000178,53484.64063248 2024-07-07,22:34:16.000,189,10992290,15365,0,1720391655,13046.225332549999,30.08068158000242,53484.612684 2024-07-07,22:34:17.000,189,10992248,15125,0,1720391656,13046.25901409999,30.101828970000497,53484.68954232 2024-07-07,22:34:18.000,189,10992287,15205,0,1720391657,13046.272486719994,30.08068158000242,53484.73146504 2024-07-07,22:34:19.000,189,10992249,15325,0,1720391658,13046.29943195999,30.0665833200037,53484.66858096001 2024-07-07,22:34:20.000,189,10992272,15245,0,1720391659,13046.333113509994,30.03838679999899,53484.64063248 2024-07-07,22:34:21.000,189,10992295,15125,0,1720391660,13046.38026767999,30.010190280001552,53484.724477920005 2024-07-07,22:34:22.000,189,10992291,15325,0,1720391661,13046.40721292,30.010190280001552,53484.73845216001 2024-07-07,22:34:23.000,189,10992257,15245,0,1720391662,13046.44763078,30.010190280001552,53484.773387760004 2024-07-07,22:34:24.000,189,10992297,15045,0,1720391663,13046.434158159995,29.939698980000685,53484.76640064001 2024-07-07,22:34:25.000,189,10992291,14965,0,1720391664,13046.44089446999,29.932649850001326,53484.73845216001 2024-07-07,22:34:26.000,189,10992302,15325,0,1720391665,13046.44763078,29.91150246000325,53484.73146504 2024-07-07,22:34:27.000,189,10992282,15045,0,1720391666,13046.46110339999,29.883305939998536,53484.71050368 2024-07-07,22:34:28.000,189,10992311,15085,0,1720391667,13046.454367089995,29.883305939998536,53484.74543928001 2024-07-07,22:34:29.000,189,10992236,15165,0,1720391668,13046.46783971,29.869207679999818,53484.66858096001 2024-07-07,22:34:30.000,189,10992260,15205,0,1720391669,13046.5284665,29.84806029000174,53484.69652944001 2024-07-07,22:34:31.000,189,10992223,15285,0,1720391670,13046.50152125999,29.833962030003022,53484.66858096001 2024-07-07,22:34:32.000,189,10992307,15005,0,1720391671,13046.514993879995,29.833962030003022,53484.675568080005 2024-07-07,22:34:33.000,189,10992274,14885,0,1720391672,13046.535202809995,29.86215855000046,53484.7524264 2024-07-07,22:34:34.000,189,10992263,14925,0,1720391673,13046.5284665,29.833962030003022,53484.75941352 2024-07-07,22:34:35.000,189,10992295,15325,0,1720391674,13046.5284665,29.86215855000046,53484.73146504 2024-07-07,22:34:36.000,189,10992307,15125,0,1720391675,13046.52173018999,29.883305939998536,53484.76640064001 2024-07-07,22:34:37.000,189,10992261,15125,0,1720391676,13046.5284665,29.918551590002608,53484.83627184001 2024-07-07,22:34:38.000,189,10992309,15045,0,1720391677,13046.54867543,29.925600720001967,53484.80832336 2024-07-07,22:34:39.000,189,10992302,15045,0,1720391678,13046.535202809995,29.932649850001326,53484.8222976 2024-07-07,22:34:40.000,189,10992302,15165,0,1720391679,13046.60256590999,29.960846369998762,53484.773387760004 2024-07-07,22:34:41.000,189,10992241,15005,0,1720391680,13046.616038529995,29.960846369998762,53484.80832336 2024-07-07,22:34:42.000,189,10992299,15325,0,1720391681,13046.60930222,29.981993760004116,53484.8222976 2024-07-07,22:34:43.000,189,10992282,14805,0,1720391682,13046.656456389996,29.989042890003475,53484.81531048001 2024-07-07,22:34:44.000,189,10992284,15125,0,1720391683,13046.636247459996,30.03838679999899,53484.78037488 2024-07-07,22:34:45.000,189,10992289,15045,0,1720391684,13046.656456389996,30.02428854000027,53484.75941352 2024-07-07,22:34:46.000,189,10992287,15085,0,1720391685,13046.717083179996,30.03838679999899,53484.75941352 2024-07-07,22:34:47.000,189,10992244,15285,0,1720391686,13046.764237349991,30.045435929998348,53484.724477920005 2024-07-07,22:34:48.000,189,10992319,15365,0,1720391687,13046.818127829996,30.059534190004342,53484.76640064001 2024-07-07,22:34:49.000,189,10992275,15085,0,1720391688,13046.831600450001,30.03838679999899,53484.794349120006 2024-07-07,22:34:50.000,189,10992238,15165,0,1720391689,13046.892227240001,30.02428854000027,53484.87120744 2024-07-07,22:34:51.000,189,10992306,15245,0,1720391690,13046.905699859992,30.010190280001552,53484.92011728 2024-07-07,22:34:52.000,189,10992329,15205,0,1720391691,13046.946117719992,29.989042890003475,53484.94806576 2024-07-07,22:34:53.000,189,10992323,15485,0,1720391692,13046.939381409997,29.96789549999812,53484.91313016001 2024-07-07,22:34:54.000,189,10992270,15245,0,1720391693,13046.966326649992,29.946748110000044,53484.95505288001 2024-07-07,22:34:55.000,189,10992285,15045,0,1720391694,13046.925908789992,29.960846369998762,53484.91313016001 2024-07-07,22:34:56.000,189,10992282,15285,0,1720391695,13046.912436170001,29.96789549999812,53484.87120744 2024-07-07,22:34:57.000,189,10992267,14685,0,1720391696,13046.919172479997,29.953797239999403,53484.89915592 2024-07-07,22:34:58.000,189,10992315,15005,0,1720391697,13046.878754619996,29.946748110000044,53484.91313016001 2024-07-07,22:34:59.000,189,10992294,15125,0,1720391698,13046.811391520001,29.960846369998762,53484.91313016001 2024-07-07,22:35:00.000,189,10992305,15405,0,1720391699,13046.831600450001,29.981993760004116,53484.90614304001 2024-07-07,22:35:01.000,189,10992297,14725,0,1720391700,13046.804655209991,30.003141150002193,53484.87120744 2024-07-07,22:35:02.000,189,10992335,15325,0,1720391701,13046.75076473,30.02428854000027,53484.91313016001 2024-07-07,22:35:03.000,189,10992303,14925,0,1720391702,13046.797918899996,30.07363245000306,53484.89915592 2024-07-07,22:35:04.000,189,10992303,15085,0,1720391703,13046.824864139991,30.13707462000457,53484.87120744 2024-07-07,22:35:05.000,189,10992273,15205,0,1720391704,13046.824864139991,30.193467659999442,53484.85024608 2024-07-07,22:35:06.000,189,10992307,15645,0,1720391705,13046.845073069991,30.2005167899988,53484.90614304001 2024-07-07,22:35:07.000,189,10992272,15005,0,1720391706,13046.845073069991,30.235762440002873,53484.86422032001 2024-07-07,22:35:08.000,189,10992321,15285,0,1720391707,13046.878754619996,30.26395896000031,53484.81531048001 2024-07-07,22:35:09.000,189,10992258,15205,0,1720391708,13046.932645100002,30.341499390000536,53484.83627184001 2024-07-07,22:35:10.000,189,10992257,15045,0,1720391709,13046.993271890002,30.369695909997972,53484.88518168001 2024-07-07,22:35:11.000,189,10992265,15165,0,1720391710,13047.006744509992,30.390843300003326,53484.87819456 2024-07-07,22:35:12.000,189,10992286,15085,0,1720391711,13047.013480820002,30.397892430002685,53484.87120744 2024-07-07,22:35:13.000,189,10992284,15085,0,1720391712,13047.060634989997,30.369695909997972,53484.9271044 2024-07-07,22:35:14.000,189,10992283,15165,0,1720391713,13047.141470709998,30.404941560002044,53484.94806576 2024-07-07,22:35:15.000,189,10992290,15165,0,1720391714,13047.148207019993,30.369695909997972,53485.010949840005 2024-07-07,22:35:16.000,189,10992271,15205,0,1720391715,13047.161679639998,30.369695909997972,53484.94806576 2024-07-07,22:35:17.000,189,10992303,15365,0,1720391716,13047.188624879993,30.327401130001817,53485.09479528 2024-07-07,22:35:18.000,189,10992320,15245,0,1720391717,13047.188624879993,30.292155479997746,53485.03889832 2024-07-07,22:35:19.000,189,10992280,15125,0,1720391718,13047.175152260003,30.26395896000031,53485.01793696 2024-07-07,22:35:20.000,189,10992302,15205,0,1720391719,13047.134734400002,30.24281157000223,53485.02492408 2024-07-07,22:35:21.000,189,10992254,15165,0,1720391720,13047.101052849997,30.193467659999442,53485.00396272001 2024-07-07,22:35:22.000,189,10992280,15085,0,1720391721,13047.047162369992,30.172320270001364,53484.98300136001 2024-07-07,22:35:23.000,189,10992299,15165,0,1720391722,13047.000008199997,30.179369400000724,53484.97601424 2024-07-07,22:35:24.000,189,10992262,15205,0,1720391723,13046.973062960002,30.13707462000457,53484.962040000006 2024-07-07,22:35:25.000,189,10992255,15245,0,1720391724,13046.872018310001,30.151172880003287,53485.03889832 2024-07-07,22:35:26.000,189,10992282,15045,0,1720391725,13046.858545689996,30.158222010002646,53485.010949840005 2024-07-07,22:35:27.000,189,10992254,14965,0,1720391726,13046.824864139991,30.179369400000724,53484.962040000006 2024-07-07,22:35:28.000,189,10992264,15205,0,1720391727,13046.811391520001,30.151172880003287,53484.94806576 2024-07-07,22:35:29.000,189,10992257,15165,0,1720391728,13046.784446279991,30.158222010002646,53484.95505288001 2024-07-07,22:35:30.000,189,10992282,15365,0,1720391729,13046.784446279991,30.130025489997934,53484.97601424 2024-07-07,22:35:31.000,189,10992281,15165,0,1720391730,13046.7305558,30.144123750003928,53484.97601424 2024-07-07,22:35:32.000,189,10992323,15125,0,1720391731,13046.66992901,30.151172880003287,53484.97601424 2024-07-07,22:35:33.000,189,10992303,15085,0,1720391732,13046.595829599995,30.151172880003287,53484.9969756 2024-07-07,22:35:34.000,189,10992271,15365,0,1720391733,13046.54193911999,30.094779840001138,53484.9969756 2024-07-07,22:35:35.000,189,10992297,15205,0,1720391734,13046.44089446999,30.07363245000306,53484.98300136001 2024-07-07,22:35:36.000,189,10992280,15165,0,1720391735,13046.38026767999,30.03133766999963,53484.941078640004 2024-07-07,22:35:37.000,189,10992263,15045,0,1720391736,13046.25901409999,29.981993760004116,53484.88518168001 2024-07-07,22:35:38.000,189,10992252,15045,0,1720391737,13046.178178379989,29.946748110000044,53484.88518168001 2024-07-07,22:35:39.000,189,10992296,15165,0,1720391738,13046.077133729988,29.91150246000325,53484.8572332 2024-07-07,22:35:40.000,189,10992248,15285,0,1720391739,13046.029979559993,29.84806029000174,53484.87120744 2024-07-07,22:35:41.000,189,10992280,15045,0,1720391740,13045.928934909993,29.79166724999959,53484.82928472 2024-07-07,22:35:42.000,189,10992291,14965,0,1720391741,13045.821153949997,29.714126819999365,53484.843258960005 2024-07-07,22:35:43.000,189,10992264,15125,0,1720391742,13045.773999780002,29.66478291000385,53484.81531048001 2024-07-07,22:35:44.000,189,10992262,15045,0,1720391743,13045.693164060001,29.61543900000106,53484.80832336 2024-07-07,22:35:45.000,189,10992265,15005,0,1720391744,13045.598855719996,29.573144220004906,53484.8572332 2024-07-07,22:35:46.000,189,10992293,15085,0,1720391745,13045.538228929996,29.530849440001475,53484.83627184001 2024-07-07,22:35:47.000,189,10992273,15005,0,1720391746,13045.46412951999,29.481505529998685,53484.843258960005 2024-07-07,22:35:48.000,189,10992277,15325,0,1720391747,13045.416975349995,29.467407269999967,53484.794349120006 2024-07-07,22:35:49.000,189,10992255,15045,0,1720391748,13045.34287593999,29.40396509999846,53484.8222976 2024-07-07,22:35:50.000,189,10992254,15085,0,1720391749,13045.30919439,29.425112490003812,53484.80832336 2024-07-07,22:35:51.000,189,10992251,15085,0,1720391750,13045.26204021999,29.425112490003812,53484.78736200001 2024-07-07,22:35:52.000,189,10992267,15325,0,1720391751,13045.235094979995,29.425112490003812,53484.76640064001 2024-07-07,22:35:53.000,189,10992289,15165,0,1720391752,13045.214886049995,29.418063360004453,53484.724477920005 2024-07-07,22:35:54.000,189,10992286,15205,0,1720391753,13045.20814974,29.418063360004453,53484.63364536 2024-07-07,22:35:55.000,189,10992311,15125,0,1720391754,13045.174468189995,29.418063360004453,53484.626658240006 2024-07-07,22:35:56.000,189,10992254,15325,0,1720391755,13045.154259259994,29.43921075000253,53484.612684 2024-07-07,22:35:57.000,189,10992236,15085,0,1720391756,13045.16099556999,29.425112490003812,53484.58473552 2024-07-07,22:35:58.000,189,10992255,15725,0,1720391757,13045.14078663999,29.3969159699991,53484.52883856001 2024-07-07,22:35:59.000,189,10992279,14845,0,1720391758,13045.134050329994,29.3969159699991,53484.58473552 2024-07-07,22:36:00.000,189,10992316,14965,0,1720391759,13045.12057770999,29.354621190002945,53484.5428128 2024-07-07,22:36:01.000,189,10992291,14845,0,1720391760,13045.113841399994,29.347572060003586,53484.49390296 2024-07-07,22:36:02.000,189,10992294,15125,0,1720391761,13045.05995091999,29.354621190002945,53484.507877200005 2024-07-07,22:36:03.000,189,10992263,15485,0,1720391762,13045.033005679994,29.368719450001663,53484.47992872001 2024-07-07,22:36:04.000,189,10992271,15405,0,1720391763,13044.985851509999,29.347572060003586,53484.39608328 2024-07-07,22:36:05.000,189,10992267,15005,0,1720391764,13044.985851509999,29.361670320002304,53484.39608328 2024-07-07,22:36:06.000,189,10992286,15405,0,1720391765,13044.958906269989,29.319375539998873,53484.36114768001 2024-07-07,22:36:07.000,189,10992254,14765,0,1720391766,13044.884806859998,29.319375539998873,53484.34717344 2024-07-07,22:36:08.000,189,10992234,15005,0,1720391767,13044.878070549988,29.291179020001437,53484.2982636 2024-07-07,22:36:09.000,189,10992269,15125,0,1720391768,13044.851125309993,29.25593337000464,53484.2982636 2024-07-07,22:36:10.000,189,10992269,14965,0,1720391769,13044.810707449993,29.25593337000464,53484.291276480006 2024-07-07,22:36:11.000,189,10992289,14885,0,1720391770,13044.756816970003,29.241835109998647,53484.26332800001 2024-07-07,22:36:12.000,189,10992248,15485,0,1720391771,13044.750080659993,29.22068772000057,53484.24236664001 2024-07-07,22:36:13.000,189,10992300,14845,0,1720391772,13044.756816970003,29.199540330002492,53484.270315120004 2024-07-07,22:36:14.000,189,10992264,15285,0,1720391773,13044.743344349998,29.20658946000185,53484.2283924 2024-07-07,22:36:15.000,189,10992307,15365,0,1720391774,13044.750080659993,29.178392940004414,53484.24236664001 2024-07-07,22:36:16.000,189,10992287,15405,0,1720391775,13044.770289589993,29.143147290000343,53484.24236664001 2024-07-07,22:36:17.000,189,10992282,15445,0,1720391776,13044.783762209998,29.150196419999702,53484.23537952001 2024-07-07,22:36:18.000,189,10992311,15845,0,1720391777,13044.777025900003,29.143147290000343,53484.21441816001 2024-07-07,22:36:19.000,189,10992281,14845,0,1720391778,13044.729871729993,29.100852510004188,53484.221405280005 2024-07-07,22:36:20.000,189,10992245,15525,0,1720391779,13044.756816970003,29.072655989999475,53484.2283924 2024-07-07,22:36:21.000,189,10992303,15125,0,1720391780,13044.702926489997,29.03036121000332,53484.172495440005 2024-07-07,22:36:22.000,189,10992268,15365,0,1720391781,13044.682717559997,29.051508600001398,53484.18646968 2024-07-07,22:36:23.000,189,10992260,15565,0,1720391782,13044.635563390002,29.016262950004602,53484.09563712001 2024-07-07,22:36:24.000,189,10992279,15805,0,1720391783,13044.628827079992,29.02331208000396,53484.13057272 2024-07-07,22:36:25.000,189,10992233,15165,0,1720391784,13044.601881839997,28.945771650003735,53484.123585600006 2024-07-07,22:36:26.000,189,10992263,15325,0,1720391785,13044.541255049997,28.959869910002453,53484.20044392 2024-07-07,22:36:27.000,189,10992254,15765,0,1720391786,13044.521046119997,28.938722520004376,53484.13057272 2024-07-07,22:36:28.000,189,10992231,15165,0,1720391787,13044.467155639992,28.910525999999663,53484.19345680001 2024-07-07,22:36:29.000,189,10992226,15325,0,1720391788,13044.393056230001,28.875280350002868,53484.13057272 2024-07-07,22:36:30.000,189,10992246,15445,0,1720391789,13044.339165749996,28.903476870000304,53484.15153408 2024-07-07,22:36:31.000,189,10992254,15605,0,1720391790,13044.25159372,28.847083829998155,53484.102624240004 2024-07-07,22:36:32.000,189,10992252,15085,0,1720391791,13044.16402168999,28.825936440000078,53484.102624240004 2024-07-07,22:36:33.000,189,10992264,15205,0,1720391792,13044.08992228,28.86823122000351,53484.01179168 2024-07-07,22:36:34.000,189,10992287,15445,0,1720391793,13043.98214131999,28.882329480002227,53484.102624240004 2024-07-07,22:36:35.000,189,10992250,15365,0,1720391794,13043.96193238999,28.85413296000479,53483.9838432 2024-07-07,22:36:36.000,189,10992284,15285,0,1720391795,13043.90130559999,28.882329480002227,53483.99781744001 2024-07-07,22:36:37.000,189,10992235,15485,0,1720391796,13043.894569289994,28.92462425999838,53483.96986896 2024-07-07,22:36:38.000,189,10992259,15285,0,1720391797,13043.92825084,28.917575129999022,53483.99781744001 2024-07-07,22:36:39.000,189,10992226,15565,0,1720391798,13043.934987149994,28.910525999999663,53483.92095912 2024-07-07,22:36:40.000,189,10992247,15205,0,1720391799,13043.92151452999,28.917575129999022,53483.94192048 2024-07-07,22:36:41.000,189,10992246,15845,0,1720391800,13043.94172345999,28.910525999999663,53483.92095912 2024-07-07,22:36:42.000,189,10992239,15045,0,1720391801,13043.955196079994,28.952820780003094,53483.87903640001 2024-07-07,22:36:43.000,189,10992254,15525,0,1720391802,13043.94172345999,28.966919040001812,53483.80217808 2024-07-07,22:36:44.000,189,10992254,15485,0,1720391803,13043.94172345999,28.959869910002453,53483.80916520001 2024-07-07,22:36:45.000,189,10992213,15405,0,1720391804,13043.94172345999,28.952820780003094,53483.83012656001 2024-07-07,22:36:46.000,189,10992230,15165,0,1720391805,13043.955196079994,28.98806642999989,53483.7742296 2024-07-07,22:36:47.000,189,10992221,15005,0,1720391806,13043.96193238999,28.938722520004376,53483.76025536001 2024-07-07,22:36:48.000,189,10992240,15605,0,1720391807,13043.92151452999,28.966919040001812,53483.767242480004 2024-07-07,22:36:49.000,189,10992213,15165,0,1720391808,13043.894569289994,28.910525999999663,53483.64147432001 2024-07-07,22:36:50.000,189,10992241,15325,0,1720391809,13043.867624049999,28.882329480002227,53483.69038416001 2024-07-07,22:36:51.000,189,10992263,15365,0,1720391810,13043.793524639994,28.86823122000351,53483.80217808 2024-07-07,22:36:52.000,189,10992210,15445,0,1720391811,13043.746370469999,28.847083829998155,53483.80916520001 2024-07-07,22:36:53.000,189,10992220,15005,0,1720391812,13043.699216299989,28.825936440000078,53483.7742296 2024-07-07,22:36:54.000,189,10992253,15125,0,1720391813,13043.611644269993,28.79773992000264,53483.79519096 2024-07-07,22:36:55.000,189,10992311,15165,0,1720391814,13043.490390689993,28.776592530004564,53483.80217808 2024-07-07,22:36:56.000,189,10992256,15005,0,1720391815,13043.402818659997,28.699052100004337,53483.73230688001 2024-07-07,22:36:57.000,189,10992270,15125,0,1720391816,13043.335455560002,28.663806450000266,53483.788203840006 2024-07-07,22:36:58.000,189,10992226,15205,0,1720391817,13043.268092459992,28.649708190001547,53483.82313944 2024-07-07,22:36:59.000,189,10992239,15165,0,1720391818,13043.207465669992,28.61446254000475,53483.80217808 2024-07-07,22:37:00.000,189,10992245,15245,0,1720391819,13043.0929484,28.600364279998757,53483.7742296 2024-07-07,22:37:01.000,189,10992259,15005,0,1720391820,13042.99190375,28.607413409998117,53483.78121672001 2024-07-07,22:37:02.000,189,10992280,15165,0,1720391821,13042.97169482,28.600364279998757,53483.72531976 2024-07-07,22:37:03.000,189,10992240,15365,0,1720391822,13042.90433171999,28.558069500002603,53483.739294000006 2024-07-07,22:37:04.000,189,10992213,15005,0,1720391823,13042.85044124,28.558069500002603,53483.669422800005 2024-07-07,22:37:05.000,189,10992239,15045,0,1720391824,13042.80328706999,28.558069500002603,53483.67640992 2024-07-07,22:37:06.000,189,10992266,15085,0,1720391825,13042.76960552,28.536922110004525,53483.718332640005 2024-07-07,22:37:07.000,189,10992214,15165,0,1720391826,13042.695506109994,28.52282384999853,53483.71134552001 2024-07-07,22:37:08.000,189,10992283,15405,0,1720391827,13042.64161562999,28.508725589999813,53483.69737128 2024-07-07,22:37:09.000,189,10992241,15085,0,1720391828,13042.601197769989,28.515774719999172,53483.72531976 2024-07-07,22:37:10.000,189,10992228,15525,0,1720391829,13042.560779909989,28.494627330001094,53483.75326824 2024-07-07,22:37:11.000,189,10992279,14925,0,1720391830,13042.574252529994,28.487578200001735,53483.71134552001 2024-07-07,22:37:12.000,189,10992269,15205,0,1720391831,13042.554043599994,28.452332549997664,53483.71134552001 2024-07-07,22:37:13.000,189,10992276,14925,0,1720391832,13042.554043599994,28.466430810003658,53483.73230688001 2024-07-07,22:37:14.000,189,10992242,15245,0,1720391833,13042.560779909989,28.445283419998304,53483.739294000006 2024-07-07,22:37:15.000,189,10992262,14845,0,1720391834,13042.533834669994,28.424136030000227,53483.718332640005 2024-07-07,22:37:16.000,189,10992248,15165,0,1720391835,13042.540570979989,28.4593816800043,53483.7043584 2024-07-07,22:37:17.000,189,10992219,14685,0,1720391836,13042.452998949993,28.4593816800043,53483.69737128 2024-07-07,22:37:18.000,189,10992260,15205,0,1720391837,13042.446262639998,28.480529070002376,53483.7043584 2024-07-07,22:37:19.000,189,10992227,15165,0,1720391838,13042.439526329988,28.480529070002376,53483.718332640005 2024-07-07,22:37:20.000,189,10992215,15125,0,1720391839,13042.405844779998,28.52987297999789,53483.669422800005 2024-07-07,22:37:21.000,189,10992277,14805,0,1720391840,13042.345217989998,28.558069500002603,53483.64846144 2024-07-07,22:37:22.000,189,10992281,15485,0,1720391841,13042.331745369993,28.58626602000004,53483.6344872 2024-07-07,22:37:23.000,189,10992249,14725,0,1720391842,13042.325009059998,28.62856080000347,53483.64147432001 2024-07-07,22:37:24.000,189,10992273,15165,0,1720391843,13042.331745369993,28.663806450000266,53483.6344872 2024-07-07,22:37:25.000,189,10992239,14845,0,1720391844,13042.318272750003,28.706101230003696,53483.62750008 2024-07-07,22:37:26.000,189,10992240,15205,0,1720391845,13042.331745369993,28.741346880000492,53483.57859024 2024-07-07,22:37:27.000,189,10992239,15085,0,1720391846,13042.291327509993,28.79773992000264,53483.5296804 2024-07-07,22:37:28.000,189,10992257,15165,0,1720391847,13042.271118579993,28.882329480002227,53483.55762888 2024-07-07,22:37:29.000,189,10992265,15005,0,1720391848,13042.250909649993,28.889378610001586,53483.550641760005 2024-07-07,22:37:30.000,189,10992273,15365,0,1720391849,13042.237437030002,28.945771650003735,53483.571603120006 2024-07-07,22:37:31.000,189,10992249,14885,0,1720391850,13042.203755479997,28.945771650003735,53483.57859024 2024-07-07,22:37:32.000,189,10992282,14965,0,1720391851,13042.217228100002,29.009213819997967,53483.53666752 2024-07-07,22:37:33.000,189,10992290,15045,0,1720391852,13042.217228100002,29.002164689998608,53483.57859024 2024-07-07,22:37:34.000,189,10992261,15245,0,1720391853,13042.197019170002,29.03741034000268,53483.59256448001 2024-07-07,22:37:35.000,189,10992266,14845,0,1720391854,13042.149864999992,29.03036121000332,53483.59256448001 2024-07-07,22:37:36.000,189,10992248,15365,0,1720391855,13042.109447139992,29.03036121000332,53483.56461600001 2024-07-07,22:37:37.000,189,10992268,15005,0,1720391856,13042.075765590002,29.016262950004602,53483.55762888 2024-07-07,22:37:38.000,189,10992237,15325,0,1720391857,13042.082501899997,29.03036121000332,53483.62750008 2024-07-07,22:37:39.000,189,10992263,15125,0,1720391858,13042.028611419992,28.97396817000117,53483.55762888 2024-07-07,22:37:40.000,189,10992258,15525,0,1720391859,13042.001666179996,28.98806642999989,53483.54365464001 2024-07-07,22:37:41.000,189,10992241,14845,0,1720391860,13041.981457249996,29.009213819997967,53483.55762888 2024-07-07,22:37:42.000,189,10992235,15685,0,1720391861,13041.954512010001,28.98101730000053,53483.550641760005 2024-07-07,22:37:43.000,189,10992287,15005,0,1720391862,13041.91409415,28.945771650003735,53483.5296804 2024-07-07,22:37:44.000,189,10992231,15445,0,1720391863,13041.880412599996,28.945771650003735,53483.43884784 2024-07-07,22:37:45.000,189,10992239,15005,0,1720391864,13041.880412599996,28.889378610001586,53483.41089936 2024-07-07,22:37:46.000,189,10992226,15325,0,1720391865,13041.927566769991,28.882329480002227,53483.431860720004 2024-07-07,22:37:47.000,189,10992227,15125,0,1720391866,13041.941039389996,28.847083829998155,53483.41788648 2024-07-07,22:37:48.000,189,10992279,15045,0,1720391867,13041.920830459996,28.81183818000136,53483.34102816 2024-07-07,22:37:49.000,189,10992232,15245,0,1720391868,13041.941039389996,28.804789050002,53483.29910544 2024-07-07,22:37:50.000,189,10992230,15325,0,1720391869,13042.015138800001,28.790690790003282,53483.37596376001 2024-07-07,22:37:51.000,189,10992282,15085,0,1720391870,13042.015138800001,28.804789050002,53483.36897664 2024-07-07,22:37:52.000,189,10992240,15205,0,1720391871,13042.048820349992,28.81888731000072,53483.31307968 2024-07-07,22:37:53.000,189,10992256,15605,0,1720391872,13042.069029279992,28.825936440000078,53483.35500240001 2024-07-07,22:37:54.000,189,10992222,15245,0,1720391873,13042.048820349992,28.847083829998155,53483.32705392001 2024-07-07,22:37:55.000,189,10992265,15045,0,1720391874,13042.048820349992,28.832985569999437,53483.34102816 2024-07-07,22:37:56.000,189,10992276,15405,0,1720391875,13042.021875109996,28.847083829998155,53483.36198952 2024-07-07,22:37:57.000,189,10992283,15245,0,1720391876,13042.021875109996,28.85413296000479,53483.452822080006 2024-07-07,22:37:58.000,189,10992279,15325,0,1720391877,13041.967984629991,28.903476870000304,53483.36897664 2024-07-07,22:37:59.000,189,10992266,15525,0,1720391878,13041.91409415,28.889378610001586,53483.36198952 2024-07-07,22:38:00.000,189,10992267,15125,0,1720391879,13041.887148909991,28.85413296000479,53483.4598092 2024-07-07,22:38:01.000,189,10992228,15085,0,1720391880,13041.76589532999,28.85413296000479,53483.42487360001 2024-07-07,22:38:02.000,189,10992245,15165,0,1720391881,13041.698532229995,28.81183818000136,53483.51570616 2024-07-07,22:38:03.000,189,10992267,15605,0,1720391882,13041.56380602999,28.776592530004564,53483.48077056 2024-07-07,22:38:04.000,189,10992256,15165,0,1720391883,13041.476233999994,28.76954339999793,53483.36198952 2024-07-07,22:38:05.000,189,10992256,15165,0,1720391884,13041.40213458999,28.75544513999921,53483.42487360001 2024-07-07,22:38:06.000,189,10992254,15485,0,1720391885,13041.341507799989,28.76954339999793,53483.42487360001 2024-07-07,22:38:07.000,189,10992250,15365,0,1720391886,13041.287617319998,28.74839600999985,53483.41788648 2024-07-07,22:38:08.000,189,10992235,15485,0,1720391887,13041.267408389998,28.734297750001133,53483.39692512001 2024-07-07,22:38:09.000,189,10992272,15565,0,1720391888,13041.179836359988,28.76249426999857,53483.35500240001 2024-07-07,22:38:10.000,189,10992264,15285,0,1720391889,13041.152891119993,28.75544513999921,53483.37596376001 2024-07-07,22:38:11.000,189,10992257,15605,0,1720391890,13041.132682189993,28.76954339999793,53483.39692512001 2024-07-07,22:38:12.000,189,10992283,15565,0,1720391891,13041.139418500003,28.727248620001774,53483.34102816 2024-07-07,22:38:13.000,189,10992243,15045,0,1720391892,13041.179836359988,28.727248620001774,53483.37596376001 2024-07-07,22:38:14.000,189,10992285,15125,0,1720391893,13041.220254219988,28.720199490002415,53483.35500240001 2024-07-07,22:38:15.000,189,10992210,15125,0,1720391894,13041.267408389998,28.684953839998343,53483.35500240001 2024-07-07,22:38:16.000,189,10992256,15325,0,1720391895,13041.280881009989,28.692002969997702,53483.3200668 2024-07-07,22:38:17.000,189,10992290,15365,0,1720391896,13041.321298869989,28.692002969997702,53483.382950880005 2024-07-07,22:38:18.000,189,10992264,15005,0,1720391897,13041.415607209994,28.699052100004337,53483.34102816 2024-07-07,22:38:19.000,189,10992250,15005,0,1720391898,13041.44255244999,28.706101230003696,53483.334041040005 2024-07-07,22:38:20.000,189,10992234,15365,0,1720391899,13041.449288759999,28.713150360003056,53483.27814408001 2024-07-07,22:38:21.000,189,10992267,15365,0,1720391900,13041.48970662,28.713150360003056,53483.285131200006 2024-07-07,22:38:22.000,189,10992278,15285,0,1720391901,13041.52338816999,28.670855579999625,53483.29211832 2024-07-07,22:38:23.000,189,10992280,15205,0,1720391902,13041.54359709999,28.677904709998984,53483.31307968 2024-07-07,22:38:24.000,189,10992234,15005,0,1720391903,13041.557069719995,28.677904709998984,53483.34801528 2024-07-07,22:38:25.000,189,10992295,15245,0,1720391904,13041.50317923999,28.656757320000906,53483.34801528 2024-07-07,22:38:26.000,189,10992271,14925,0,1720391905,13041.54359709999,28.642659060002188,53483.37596376001 2024-07-07,22:38:27.000,189,10992301,15445,0,1720391906,13041.516651859994,28.62856080000347,53483.34801528 2024-07-07,22:38:28.000,189,10992290,15045,0,1720391907,13041.496442929994,28.663806450000266,53483.30609256001 2024-07-07,22:38:29.000,189,10992279,15125,0,1720391908,13041.476233999994,28.663806450000266,53483.34801528 2024-07-07,22:38:30.000,189,10992260,14925,0,1720391909,13041.48297030999,28.670855579999625,53483.34102816 2024-07-07,22:38:31.000,189,10992259,15125,0,1720391910,13041.48297030999,28.656757320000906,53483.431860720004 2024-07-07,22:38:32.000,189,10992271,15125,0,1720391911,13041.46949769,28.642659060002188,53483.41788648 2024-07-07,22:38:33.000,189,10992268,15325,0,1720391912,13041.429079829999,28.600364279998757,53483.36198952 2024-07-07,22:38:34.000,189,10992266,15005,0,1720391913,13041.415607209994,28.58626602000004,53483.36897664 2024-07-07,22:38:35.000,189,10992308,14805,0,1720391914,13041.42234351999,28.543971240003884,53483.36198952 2024-07-07,22:38:36.000,189,10992225,15085,0,1720391915,13041.429079829999,28.508725589999813,53483.29910544 2024-07-07,22:38:37.000,189,10992281,15165,0,1720391916,13041.456025069994,28.452332549997664,53483.22923424001 2024-07-07,22:38:38.000,189,10992199,14885,0,1720391917,13041.48970662,28.438234289998945,53483.2501956 2024-07-07,22:38:39.000,189,10992266,15165,0,1720391918,13041.516651859994,28.417086900000868,53483.27814408001 2024-07-07,22:38:40.000,189,10992265,14965,0,1720391919,13041.56380602999,28.381841250004072,53483.2501956 2024-07-07,22:38:41.000,189,10992260,15325,0,1720391920,13041.62443281999,28.367742989998078,53483.215260000004 2024-07-07,22:38:42.000,189,10992252,15125,0,1720391921,13041.63116913,28.332497340001282,53483.24320848 2024-07-07,22:38:43.000,189,10992282,15165,0,1720391922,13041.68505960999,28.325448210001923,53483.24320848 2024-07-07,22:38:44.000,189,10992241,14965,0,1720391923,13041.70526853999,28.247907780001697,53483.20827288001 2024-07-07,22:38:45.000,189,10992264,15605,0,1720391924,13041.68505960999,28.276104299999133,53483.19429864 2024-07-07,22:38:46.000,189,10992299,15005,0,1720391925,13041.738950089995,28.283153429998492,53483.25718272001 2024-07-07,22:38:47.000,189,10992272,15565,0,1720391926,13041.759159019995,28.247907780001697,53483.22224712 2024-07-07,22:38:48.000,189,10992243,15045,0,1720391927,13041.83325843,28.276104299999133,53483.264169840004 2024-07-07,22:38:49.000,189,10992212,14885,0,1720391928,13041.846731049991,28.269055169999774,53483.22923424001 2024-07-07,22:38:50.000,189,10992231,14925,0,1720391929,13041.920830459996,28.269055169999774,53483.236221360006 2024-07-07,22:38:51.000,189,10992218,15525,0,1720391930,13041.961248319996,28.276104299999133,53483.32705392001 2024-07-07,22:38:52.000,189,10992265,15165,0,1720391931,13041.967984629991,28.297251690004487,53483.29910544 2024-07-07,22:38:53.000,189,10992254,15085,0,1720391932,13041.974720940001,28.276104299999133,53483.34102816 2024-07-07,22:38:54.000,189,10992232,15205,0,1720391933,13042.001666179996,28.276104299999133,53483.334041040005 2024-07-07,22:38:55.000,189,10992254,15405,0,1720391934,13042.015138800001,28.269055169999774,53483.27814408001 2024-07-07,22:38:56.000,189,10992293,15045,0,1720391935,13042.048820349992,28.269055169999774,53483.334041040005 2024-07-07,22:38:57.000,189,10992253,15285,0,1720391936,13042.102710829997,28.247907780001697,53483.3200668 2024-07-07,22:38:58.000,189,10992258,15205,0,1720391937,13042.136392380002,28.254956910001056,53483.34801528 2024-07-07,22:38:59.000,189,10992223,15205,0,1720391938,13042.156601310002,28.21971126000426,53483.36198952 2024-07-07,22:39:00.000,189,10992220,15685,0,1720391939,13042.136392380002,28.247907780001697,53483.36198952 2024-07-07,22:39:01.000,189,10992204,15165,0,1720391940,13042.163337619997,28.21971126000426,53483.382950880005 2024-07-07,22:39:02.000,189,10992271,15005,0,1720391941,13042.237437030002,28.269055169999774,53483.35500240001 2024-07-07,22:39:03.000,189,10992228,15245,0,1720391942,13042.271118579993,28.254956910001056,53483.36897664 2024-07-07,22:39:04.000,189,10992278,15125,0,1720391943,13042.325009059998,28.269055169999774,53483.37596376001 2024-07-07,22:39:05.000,189,10992274,15285,0,1720391944,13042.372163229993,28.297251690004487,53483.30609256001 2024-07-07,22:39:06.000,189,10992247,15245,0,1720391945,13042.392372159993,28.297251690004487,53483.34801528 2024-07-07,22:39:07.000,189,10992269,14965,0,1720391946,13042.466471569998,28.318399080002564,53483.3200668 2024-07-07,22:39:08.000,189,10992251,15045,0,1720391947,13042.554043599994,28.35364472999936,53483.43884784 2024-07-07,22:39:09.000,189,10992275,15085,0,1720391948,13042.601197769989,28.35364472999936,53483.41788648 2024-07-07,22:39:10.000,189,10992236,15365,0,1720391949,13042.648351939999,28.367742989998078,53483.48775768 2024-07-07,22:39:11.000,189,10992247,15125,0,1720391950,13042.6887698,28.374792120004713,53483.4598092 2024-07-07,22:39:12.000,189,10992253,15165,0,1720391951,13042.715715039994,28.381841250004072,53483.48775768 2024-07-07,22:39:13.000,189,10992255,14965,0,1720391952,13042.756132899995,28.381841250004072,53483.53666752 2024-07-07,22:39:14.000,189,10992248,14965,0,1720391953,13042.76960552,28.36069385999872,53483.58557736 2024-07-07,22:39:15.000,189,10992257,15125,0,1720391954,13042.78307813999,28.36069385999872,53483.58557736 2024-07-07,22:39:16.000,189,10992213,15365,0,1720391955,13042.76286920999,28.3465956,53483.62750008 2024-07-07,22:39:17.000,189,10992240,15405,0,1720391956,13042.72918766,28.325448210001923,53483.60653872 2024-07-07,22:39:18.000,189,10992279,15325,0,1720391957,13042.74266027999,28.367742989998078,53483.669422800005 2024-07-07,22:39:19.000,189,10992214,14845,0,1720391958,13042.6887698,28.367742989998078,53483.66243568001 2024-07-07,22:39:20.000,189,10992264,15205,0,1720391959,13042.634879319994,28.304300820003846,53483.71134552001 2024-07-07,22:39:21.000,189,10992231,15325,0,1720391960,13042.614670389994,28.311349950003205,53483.78121672001 2024-07-07,22:39:22.000,189,10992268,15445,0,1720391961,13042.601197769989,28.283153429998492,53483.75326824 2024-07-07,22:39:23.000,189,10992270,15485,0,1720391962,13042.601197769989,28.276104299999133,53483.82313944 2024-07-07,22:39:24.000,189,10992290,15205,0,1720391963,13042.587725149999,28.276104299999133,53483.788203840006 2024-07-07,22:39:25.000,189,10992292,15165,0,1720391964,13042.587725149999,28.247907780001697,53483.788203840006 2024-07-07,22:39:26.000,189,10992245,15205,0,1720391965,13042.574252529994,28.254956910001056,53483.80217808 2024-07-07,22:39:27.000,189,10992219,15285,0,1720391966,13042.607934079999,28.191514739999548,53483.837113680005 2024-07-07,22:39:28.000,189,10992250,15245,0,1720391967,13042.580988839989,28.18446561000019,53483.81615232 2024-07-07,22:39:29.000,189,10992203,14925,0,1720391968,13042.601197769989,28.156269090002752,53483.75326824 2024-07-07,22:39:30.000,189,10992227,15725,0,1720391969,13042.628143009999,28.17036735000147,53483.66243568001 2024-07-07,22:39:31.000,189,10992246,14885,0,1720391970,13042.62140669999,28.149219960003393,53483.73230688001 2024-07-07,22:39:32.000,189,10992236,15325,0,1720391971,13042.64161562999,28.16331822000211,53483.669422800005 2024-07-07,22:39:33.000,189,10992249,15205,0,1720391972,13042.68203348999,28.11397430999932,53483.66243568001 2024-07-07,22:39:34.000,189,10992238,15085,0,1720391973,13042.675297179994,28.11397430999932,53483.669422800005 2024-07-07,22:39:35.000,189,10992243,14765,0,1720391974,13042.64161562999,28.078728660002525,53483.68339704 2024-07-07,22:39:36.000,189,10992257,15205,0,1720391975,13042.648351939999,28.064630400003807,53483.71134552001 2024-07-07,22:39:37.000,189,10992248,15045,0,1720391976,13042.614670389994,28.064630400003807,53483.72531976 2024-07-07,22:39:38.000,189,10992194,15005,0,1720391977,13042.580988839989,28.043483009998454,53483.72531976 2024-07-07,22:39:39.000,189,10992241,15125,0,1720391978,13042.500153119989,28.008237360001658,53483.7043584 2024-07-07,22:39:40.000,189,10992236,15125,0,1720391979,13042.466471569998,27.972991710004862,53483.71134552001 2024-07-07,22:39:41.000,189,10992233,15005,0,1720391980,13042.392372159993,27.95184431999951,53483.718332640005 2024-07-07,22:39:42.000,189,10992283,15045,0,1720391981,13042.325009059998,27.98004084000422,53483.718332640005 2024-07-07,22:39:43.000,189,10992219,15485,0,1720391982,13042.250909649993,27.94479519000015,53483.73230688001 2024-07-07,22:39:44.000,189,10992291,15165,0,1720391983,13042.163337619997,27.93774606000079,53483.75326824 2024-07-07,22:39:45.000,189,10992228,15205,0,1720391984,13042.062292969997,27.93774606000079,53483.7043584 2024-07-07,22:39:46.000,189,10992283,15125,0,1720391985,13042.035347730001,27.909549540003354,53483.71134552001 2024-07-07,22:39:47.000,189,10992291,15085,0,1720391986,13041.967984629991,27.874303889999283,53483.7742296 2024-07-07,22:39:48.000,189,10992222,15005,0,1720391987,13041.941039389996,27.93069693000143,53483.67640992 2024-07-07,22:39:49.000,189,10992254,14765,0,1720391988,13041.87367629,27.909549540003354,53483.69038416001 2024-07-07,22:39:50.000,189,10992239,15685,0,1720391989,13041.80631318999,27.93069693000143,53483.62750008 2024-07-07,22:39:51.000,189,10992240,14925,0,1720391990,13041.799576879996,27.93774606000079,53483.68339704 2024-07-07,22:39:52.000,189,10992261,15285,0,1720391991,13041.79284057,27.94479519000015,53483.66243568001 2024-07-07,22:39:53.000,189,10992216,15045,0,1720391992,13041.79284057,27.93069693000143,53483.61352584001 2024-07-07,22:39:54.000,189,10992258,14845,0,1720391993,13041.799576879996,27.94479519000015,53483.64846144 2024-07-07,22:39:55.000,189,10992242,14725,0,1720391994,13041.82652211999,27.972991710004862,53483.69038416001 2024-07-07,22:39:56.000,189,10992249,15165,0,1720391995,13041.79284057,27.95184431999951,53483.788203840006 2024-07-07,22:39:57.000,189,10992219,14885,0,1720391996,13041.79284057,27.972991710004862,53483.767242480004 2024-07-07,22:39:58.000,189,10992231,15205,0,1720391997,13041.79284057,27.99413910000294,53483.718332640005 2024-07-07,22:39:59.000,189,10992220,15045,0,1720391998,13041.78610425999,27.95184431999951,53483.72531976 2024-07-07,22:40:00.000,189,10992240,15365,0,1720391999,13041.759159019995,27.93774606000079,53483.73230688001 2024-07-07,22:40:01.000,189,10992211,14965,0,1720392000,13041.78610425999,27.95184431999951,53483.75326824 2024-07-07,22:40:02.000,189,10992252,15485,0,1720392001,13041.77263164,27.93069693000143,53483.767242480004 2024-07-07,22:40:03.000,189,10992204,15325,0,1720392002,13041.75242271,27.895451280004636,53483.69737128 2024-07-07,22:40:04.000,189,10992214,15325,0,1720392003,13041.738950089995,27.88135301999864,53483.64846144 2024-07-07,22:40:05.000,189,10992206,15085,0,1720392004,13041.718741159995,27.846107370001846,53483.68339704 2024-07-07,22:40:06.000,189,10992225,15245,0,1720392005,13041.70526853999,27.796763459999056,53483.718332640005 2024-07-07,22:40:07.000,189,10992252,15725,0,1720392006,13041.66485067999,27.76856694000162,53483.66243568001 2024-07-07,22:40:08.000,189,10992246,15685,0,1720392007,13041.65137806,27.782665200000338,53483.7043584 2024-07-07,22:40:09.000,189,10992210,15805,0,1720392008,13041.617696509995,27.733321290004824,53483.68339704 2024-07-07,22:40:10.000,189,10992234,15885,0,1720392009,13041.64464174999,27.70512477000011,53483.620512960006 2024-07-07,22:40:11.000,189,10992166,15205,0,1720392010,13041.6109602,27.676928250002675,53483.68339704 2024-07-07,22:40:12.000,189,10992255,15845,0,1720392011,13041.56380602999,27.634633469999244,53483.69737128 2024-07-07,22:40:13.000,189,10992211,15685,0,1720392012,13041.56380602999,27.606436950001807,53483.69038416001 2024-07-07,22:40:14.000,189,10992231,16005,0,1720392013,13041.53012448,27.620535210000526,53483.767242480004 2024-07-07,22:40:15.000,189,10992210,15205,0,1720392014,13041.52338816999,27.606436950001807,53483.65544856 2024-07-07,22:40:16.000,189,10992194,15125,0,1720392015,13041.50317923999,27.571191299997736,53483.65544856 2024-07-07,22:40:17.000,189,10992239,15645,0,1720392016,13041.456025069994,27.620535210000526,53483.669422800005 2024-07-07,22:40:18.000,189,10992229,15085,0,1720392017,13041.44255244999,27.59233869000309,53483.72531976 2024-07-07,22:40:19.000,189,10992242,15645,0,1720392018,13041.40213458999,27.606436950001807,53483.669422800005 2024-07-07,22:40:20.000,189,10992242,15725,0,1720392019,13041.354980419994,27.59233869000309,53483.66243568001 2024-07-07,22:40:21.000,189,10992203,15605,0,1720392020,13041.294353629994,27.58528956000373,53483.669422800005 2024-07-07,22:40:22.000,189,10992209,15445,0,1720392021,13041.280881009989,27.571191299997736,53483.767242480004 2024-07-07,22:40:23.000,189,10992240,15165,0,1720392022,13041.247199459998,27.58528956000373,53483.75326824 2024-07-07,22:40:24.000,189,10992196,15725,0,1720392023,13041.179836359988,27.557093039999017,53483.74628112 2024-07-07,22:40:25.000,189,10992188,15245,0,1720392024,13041.125945879998,27.557093039999017,53483.79519096 2024-07-07,22:40:26.000,189,10992251,15405,0,1720392025,13041.078791710002,27.5429947800003,53483.718332640005 2024-07-07,22:40:27.000,189,10992250,15525,0,1720392026,13041.011428609992,27.493650870004785,53483.7043584 2024-07-07,22:40:28.000,189,10992224,15365,0,1720392027,13040.950801819992,27.472503479999432,53483.72531976 2024-07-07,22:40:29.000,189,10992193,15325,0,1720392028,13040.896911340002,27.500700000004144,53483.66243568001 2024-07-07,22:40:30.000,189,10992195,15445,0,1720392029,13040.849757169992,27.48660173999815,53483.7043584 2024-07-07,22:40:31.000,189,10992201,15765,0,1720392030,13040.822811929997,27.507749130003504,53483.68339704 2024-07-07,22:40:32.000,189,10992260,15285,0,1720392031,13040.741976209996,27.507749130003504,53483.69038416001 2024-07-07,22:40:33.000,189,10992222,15365,0,1720392032,13040.715030970001,27.507749130003504,53483.76025536001 2024-07-07,22:40:34.000,189,10992198,15245,0,1720392033,13040.708294659991,27.564142169998377,53483.76025536001 2024-07-07,22:40:35.000,189,10992232,15485,0,1720392034,13040.681349419996,27.59938782000245,53483.7742296 2024-07-07,22:40:36.000,189,10992223,15605,0,1720392035,13040.63419525,27.641682599998603,53483.75326824 2024-07-07,22:40:37.000,189,10992262,15445,0,1720392036,13040.580304769996,27.698075640000752,53483.75326824 2024-07-07,22:40:38.000,189,10992272,15485,0,1720392037,13040.580304769996,27.71922302999883,53483.72531976 2024-07-07,22:40:39.000,189,10992242,15125,0,1720392038,13040.580304769996,27.740370420004183,53483.74628112 2024-07-07,22:40:40.000,189,10992221,15765,0,1720392039,13040.5331506,27.853156500001205,53483.7742296 2024-07-07,22:40:41.000,189,10992254,15525,0,1720392040,13040.5331506,27.895451280004636,53483.767242480004 2024-07-07,22:40:42.000,189,10992230,15365,0,1720392041,13040.54662321999,27.93774606000079,53483.79519096 2024-07-07,22:40:43.000,189,10992255,15445,0,1720392042,13040.539886909995,27.99413910000294,53483.71134552001 2024-07-07,22:40:44.000,189,10992226,15365,0,1720392043,13040.55335953,28.0011882300023,53483.69038416001 2024-07-07,22:40:45.000,189,10992245,15005,0,1720392044,13040.5331506,28.057581270004448,53483.72531976 2024-07-07,22:40:46.000,189,10992221,15605,0,1720392045,13040.539886909995,28.092826920001244,53483.767242480004 2024-07-07,22:40:47.000,189,10992258,15445,0,1720392046,13040.5331506,28.12102343999868,53483.73230688001 2024-07-07,22:40:48.000,189,10992239,15325,0,1720392047,13040.52641428999,28.149219960003393,53483.69737128 2024-07-07,22:40:49.000,189,10992273,15285,0,1720392048,13040.539886909995,28.142170830004034,53483.69737128 2024-07-07,22:40:50.000,189,10992266,15205,0,1720392049,13040.5331506,28.149219960003393,53483.69038416001 2024-07-07,22:40:51.000,189,10992253,15285,0,1720392050,13040.51294167,28.12807256999804,53483.74628112 2024-07-07,22:40:52.000,189,10992222,15485,0,1720392051,13040.539886909995,28.12102343999868,53483.66243568001 2024-07-07,22:40:53.000,189,10992275,15045,0,1720392052,13040.5331506,28.11397430999932,53483.68339704 2024-07-07,22:40:54.000,189,10992232,15205,0,1720392053,13040.57356846,28.11397430999932,53483.64147432001 2024-07-07,22:40:55.000,189,10992205,15085,0,1720392054,13040.58704107999,28.057581270004448,53483.57859024 2024-07-07,22:40:56.000,189,10992251,15245,0,1720392055,13040.63419525,28.0011882300023,53483.65544856 2024-07-07,22:40:57.000,189,10992225,15165,0,1720392056,13040.701558349996,27.98004084000422,53483.669422800005 2024-07-07,22:40:58.000,189,10992244,15005,0,1720392057,13040.762185139996,27.958893449998868,53483.69737128 2024-07-07,22:40:59.000,189,10992225,15125,0,1720392058,13040.816075620001,27.909549540003354,53483.68339704 2024-07-07,22:41:00.000,189,10992228,15125,0,1720392059,13040.883438719997,27.902500410003995,53483.739294000006 2024-07-07,22:41:01.000,189,10992219,15165,0,1720392060,13040.910383959992,27.95184431999951,53483.69737128 2024-07-07,22:41:02.000,189,10992248,14925,0,1720392061,13040.991219679992,27.98708997000358,53483.718332640005 2024-07-07,22:41:03.000,189,10992249,14885,0,1720392062,13041.004692299997,28.036433879999095,53483.74628112 2024-07-07,22:41:04.000,189,10992230,15205,0,1720392063,13041.072055399993,28.078728660002525,53483.7043584 2024-07-07,22:41:05.000,189,10992185,15125,0,1720392064,13041.159627429988,28.135121700004674,53483.78121672001 2024-07-07,22:41:06.000,189,10992229,14885,0,1720392065,13041.220254219988,28.142170830004034,53483.788203840006 2024-07-07,22:41:07.000,189,10992210,14925,0,1720392066,13041.260672079989,28.205612999998266,53483.739294000006 2024-07-07,22:41:08.000,189,10992173,15165,0,1720392067,13041.321298869989,28.254956910001056,53483.82313944 2024-07-07,22:41:09.000,189,10992221,15165,0,1720392068,13041.388661969999,28.304300820003846,53483.913972 2024-07-07,22:41:10.000,189,10992209,15365,0,1720392069,13041.435816139994,28.304300820003846,53483.906984880006 2024-07-07,22:41:11.000,189,10992200,15005,0,1720392070,13041.429079829999,28.325448210001923,53483.913972 2024-07-07,22:41:12.000,189,10992239,15445,0,1720392071,13041.415607209994,28.3465956,53483.89999776001 2024-07-07,22:41:13.000,189,10992259,14885,0,1720392072,13041.395398279994,28.36069385999872,53483.934933360004 2024-07-07,22:41:14.000,189,10992258,15365,0,1720392073,13041.368453039999,28.39593951000279,53483.9838432 2024-07-07,22:41:15.000,189,10992284,14885,0,1720392074,13041.348244109999,28.39593951000279,53483.94192048 2024-07-07,22:41:16.000,189,10992226,15205,0,1720392075,13041.321298869989,28.40298864000215,53483.955894720006 2024-07-07,22:41:17.000,189,10992233,14965,0,1720392076,13041.253935769993,28.431185159999586,53483.96986896 2024-07-07,22:41:18.000,189,10992250,15125,0,1720392077,13041.206781599998,28.480529070002376,53484.01179168 2024-07-07,22:41:19.000,189,10992240,14885,0,1720392078,13041.193308979993,28.473479940003017,53484.03974016 2024-07-07,22:41:20.000,189,10992253,15445,0,1720392079,13041.179836359988,28.494627330001094,53484.01179168 2024-07-07,22:41:21.000,189,10992262,15285,0,1720392080,13041.179836359988,28.4593816800043,53483.9838432 2024-07-07,22:41:22.000,189,10992237,14965,0,1720392081,13041.200045289988,28.501676460000454,53484.06768864001 2024-07-07,22:41:23.000,189,10992240,15045,0,1720392082,13041.220254219988,28.508725589999813,53484.01179168 2024-07-07,22:41:24.000,189,10992232,15125,0,1720392083,13041.226990529998,28.508725589999813,53483.955894720006 2024-07-07,22:41:25.000,189,10992230,15085,0,1720392084,13041.253935769993,28.57921689000068,53483.97685608001 2024-07-07,22:41:26.000,189,10992243,14885,0,1720392085,13041.280881009989,28.558069500002603,53484.01179168 2024-07-07,22:41:27.000,189,10992215,15045,0,1720392086,13041.294353629994,28.56511863000196,53483.9838432 2024-07-07,22:41:28.000,189,10992211,14925,0,1720392087,13041.321298869989,28.607413409998117,53484.01179168 2024-07-07,22:41:29.000,189,10992246,15045,0,1720392088,13041.328035179999,28.62151167000411,53483.9838432 2024-07-07,22:41:30.000,189,10992256,15205,0,1720392089,13041.334771489994,28.62151167000411,53483.94890760001 2024-07-07,22:41:31.000,189,10992228,14805,0,1720392090,13041.334771489994,28.63560993000283,53483.99083032 2024-07-07,22:41:32.000,189,10992221,15165,0,1720392091,13041.267408389998,28.58626602000004,53483.99781744001 2024-07-07,22:41:33.000,189,10992211,14925,0,1720392092,13041.233726839993,28.61446254000475,53484.03275304 2024-07-07,22:41:34.000,189,10992207,15205,0,1720392093,13041.186572669998,28.62151167000411,53484.08166288 2024-07-07,22:41:35.000,189,10992184,15165,0,1720392094,13041.105736949998,28.57216776000132,53484.10961136 2024-07-07,22:41:36.000,189,10992283,15365,0,1720392095,13041.038373850002,28.56511863000196,53484.102624240004 2024-07-07,22:41:37.000,189,10992215,15045,0,1720392096,13041.004692299997,28.57921689000068,53484.03974016 2024-07-07,22:41:38.000,189,10992222,15365,0,1720392097,13040.937329200002,28.56511863000196,53484.08166288 2024-07-07,22:41:39.000,189,10992274,15045,0,1720392098,13040.883438719997,28.494627330001094,53484.03974016 2024-07-07,22:41:40.000,189,10992289,15125,0,1720392099,13040.809339309992,28.501676460000454,53484.04672728001 2024-07-07,22:41:41.000,189,10992150,15085,0,1720392100,13040.775657760001,28.487578200001735,53484.004804560005 2024-07-07,22:41:42.000,189,10992205,15445,0,1720392101,13040.741976209996,28.4593816800043,53484.004804560005 2024-07-07,22:41:43.000,189,10992257,15325,0,1720392102,13040.721767279996,28.40298864000215,53484.01179168 2024-07-07,22:41:44.000,189,10992243,15285,0,1720392103,13040.728503589991,28.367742989998078,53484.0187788 2024-07-07,22:41:45.000,189,10992264,15005,0,1720392104,13040.681349419996,28.39593951000279,53484.02576592001 2024-07-07,22:41:46.000,189,10992216,15525,0,1720392105,13040.741976209996,28.36069385999872,53484.10961136 2024-07-07,22:41:47.000,189,10992224,15005,0,1720392106,13040.688085729991,28.332497340001282,53484.06070152 2024-07-07,22:41:48.000,189,10992229,15085,0,1720392107,13040.708294659991,28.367742989998078,53484.06768864001 2024-07-07,22:41:49.000,189,10992224,14685,0,1720392108,13040.762185139996,28.3465956,53484.08865 2024-07-07,22:41:50.000,189,10992251,15005,0,1720392109,13040.782394069996,28.36069385999872,53484.01179168 2024-07-07,22:41:51.000,189,10992198,14765,0,1720392110,13040.782394069996,28.381841250004072,53484.0187788 2024-07-07,22:41:52.000,189,10992247,15245,0,1720392111,13040.816075620001,28.39593951000279,53483.99083032 2024-07-07,22:41:53.000,189,10992240,14965,0,1720392112,13040.869966099992,28.367742989998078,53484.0187788 2024-07-07,22:41:54.000,189,10992292,15205,0,1720392113,13040.890175029992,28.40298864000215,53484.004804560005 2024-07-07,22:41:55.000,189,10992235,15005,0,1720392114,13040.896911340002,28.381841250004072,53484.01179168 2024-07-07,22:41:56.000,189,10992254,15125,0,1720392115,13040.930592889992,28.40298864000215,53483.99781744001 2024-07-07,22:41:57.000,189,10992233,14885,0,1720392116,13040.944065509997,28.4593816800043,53484.02576592001 2024-07-07,22:41:58.000,189,10992238,15485,0,1720392117,13040.991219679992,28.480529070002376,53484.08166288 2024-07-07,22:41:59.000,189,10992244,14965,0,1720392118,13041.024901229997,28.515774719999172,53484.06070152 2024-07-07,22:42:00.000,189,10992255,15605,0,1720392119,13041.038373850002,28.515774719999172,53484.06768864001 2024-07-07,22:42:01.000,189,10992201,14685,0,1720392120,13041.051846469993,28.52987297999789,53484.08865 2024-07-07,22:42:02.000,189,10992255,15285,0,1720392121,13041.072055399993,28.52282384999853,53484.123585600006 2024-07-07,22:42:03.000,189,10992233,15405,0,1720392122,13041.092264329993,28.558069500002603,53484.06768864001 2024-07-07,22:42:04.000,189,10992264,15405,0,1720392123,13041.146154809998,28.52282384999853,53484.14454696001 2024-07-07,22:42:05.000,189,10992211,14805,0,1720392124,13041.125945879998,28.473479940003017,53484.10961136 2024-07-07,22:42:06.000,189,10992244,15285,0,1720392125,13041.112473259993,28.508725589999813,53484.102624240004 2024-07-07,22:42:07.000,189,10992243,14965,0,1720392126,13041.031637539993,28.452332549997664,53484.02576592001 2024-07-07,22:42:08.000,189,10992239,15365,0,1720392127,13041.072055399993,28.452332549997664,53484.08166288 2024-07-07,22:42:09.000,189,10992220,15285,0,1720392128,13041.112473259993,28.445283419998304,53484.08166288 2024-07-07,22:42:10.000,189,10992241,15445,0,1720392129,13041.085528019998,28.40298864000215,53484.14454696001 2024-07-07,22:42:11.000,189,10992242,15165,0,1720392130,13041.072055399993,28.41003777000151,53484.17948256 2024-07-07,22:42:12.000,189,10992227,14965,0,1720392131,13041.072055399993,28.367742989998078,53484.25634088 2024-07-07,22:42:13.000,189,10992276,15165,0,1720392132,13041.038373850002,28.35364472999936,53484.2982636 2024-07-07,22:42:14.000,189,10992194,14925,0,1720392133,13040.977747060002,28.332497340001282,53484.31922496 2024-07-07,22:42:15.000,189,10992225,15405,0,1720392134,13040.957538130002,28.297251690004487,53484.33319920001 2024-07-07,22:42:16.000,189,10992252,15365,0,1720392135,13040.971010749992,28.254956910001056,53484.41704464 2024-07-07,22:42:17.000,189,10992251,14845,0,1720392136,13040.896911340002,28.247907780001697,53484.36114768001 2024-07-07,22:42:18.000,189,10992255,14845,0,1720392137,13040.890175029992,28.269055169999774,53484.340186320005 2024-07-07,22:42:19.000,189,10992228,15205,0,1720392138,13040.843020859997,28.240858650002338,53484.31223784001 2024-07-07,22:42:20.000,189,10992246,15405,0,1720392139,13040.782394069996,28.22676039000362,53484.35416056 2024-07-07,22:42:21.000,189,10992216,15285,0,1720392140,13040.755448830001,28.23380952000298,53484.389096160005 2024-07-07,22:42:22.000,189,10992236,15325,0,1720392141,13040.721767279996,28.205612999998266,53484.31922496 2024-07-07,22:42:23.000,189,10992240,15285,0,1720392142,13040.688085729991,28.198563869998907,53484.26332800001 2024-07-07,22:42:24.000,189,10992223,15245,0,1720392143,13040.715030970001,28.21971126000426,53484.27730224 2024-07-07,22:42:25.000,189,10992216,15285,0,1720392144,13040.715030970001,28.23380952000298,53484.36114768001 2024-07-07,22:42:26.000,189,10992240,15405,0,1720392145,13040.741976209996,28.2126621300049,53484.34717344 2024-07-07,22:42:27.000,189,10992243,15205,0,1720392146,13040.755448830001,28.205612999998266,53484.36114768001 2024-07-07,22:42:28.000,189,10992227,15365,0,1720392147,13040.789130379992,28.16331822000211,53484.3681348 2024-07-07,22:42:29.000,189,10992191,15205,0,1720392148,13040.728503589991,28.17741648000083,53484.35416056 2024-07-07,22:42:30.000,189,10992221,15525,0,1720392149,13040.762185139996,28.18446561000019,53484.36114768001 2024-07-07,22:42:31.000,189,10992243,15285,0,1720392150,13040.775657760001,28.142170830004034,53484.38210904001 2024-07-07,22:42:32.000,189,10992222,15605,0,1720392151,13040.748712519991,28.12102343999868,53484.389096160005 2024-07-07,22:42:33.000,189,10992234,15565,0,1720392152,13040.768921449991,28.12102343999868,53484.48691584 2024-07-07,22:42:34.000,189,10992235,15525,0,1720392153,13040.789130379992,28.085777790001885,53484.44499312 2024-07-07,22:42:35.000,189,10992263,15485,0,1720392154,13040.789130379992,28.12807256999804,53484.458967360006 2024-07-07,22:42:36.000,189,10992223,15325,0,1720392155,13040.755448830001,28.12102343999868,53484.41704464 2024-07-07,22:42:37.000,189,10992264,15165,0,1720392156,13040.789130379992,28.135121700004674,53484.507877200005 2024-07-07,22:42:38.000,189,10992264,15125,0,1720392157,13040.795866690001,28.17036735000147,53484.507877200005 2024-07-07,22:42:39.000,189,10992257,15325,0,1720392158,13040.775657760001,28.198563869998907,53484.48691584 2024-07-07,22:42:40.000,189,10992203,15085,0,1720392159,13040.809339309992,28.22676039000362,53484.50089008001 2024-07-07,22:42:41.000,189,10992242,15285,0,1720392160,13040.822811929997,28.283153429998492,53484.626658240006 2024-07-07,22:42:42.000,189,10992235,15205,0,1720392161,13040.822811929997,28.304300820003846,53484.605696880004 2024-07-07,22:42:43.000,189,10992270,15645,0,1720392162,13040.863229789997,28.304300820003846,53484.5428128 2024-07-07,22:42:44.000,189,10992190,15205,0,1720392163,13040.836284550001,28.325448210001923,53484.56377416 2024-07-07,22:42:45.000,189,10992231,15525,0,1720392164,13040.863229789997,28.33954647000064,53484.59870976001 2024-07-07,22:42:46.000,189,10992255,15365,0,1720392165,13040.849757169992,28.36069385999872,53484.58473552 2024-07-07,22:42:47.000,189,10992278,15205,0,1720392166,13040.876702410002,28.36069385999872,53484.54979992001 2024-07-07,22:42:48.000,189,10992223,15205,0,1720392167,13040.876702410002,28.381841250004072,53484.52185144 2024-07-07,22:42:49.000,189,10992267,15165,0,1720392168,13040.883438719997,28.381841250004072,53484.56377416 2024-07-07,22:42:50.000,189,10992229,15485,0,1720392169,13040.910383959992,28.38889038000343,53484.57076128001 2024-07-07,22:42:51.000,189,10992218,15165,0,1720392170,13040.923856579997,28.38889038000343,53484.61967112001 2024-07-07,22:42:52.000,189,10992213,15005,0,1720392171,13040.896911340002,28.40298864000215,53484.612684 2024-07-07,22:42:53.000,189,10992237,15005,0,1720392172,13040.903647649997,28.39593951000279,53484.66159384 2024-07-07,22:42:54.000,189,10992258,15205,0,1720392173,13040.923856579997,28.424136030000227,53484.64063248 2024-07-07,22:42:55.000,189,10992222,14845,0,1720392174,13040.890175029992,28.417086900000868,53484.71749080001 2024-07-07,22:42:56.000,189,10992260,15405,0,1720392175,13040.917120270002,28.424136030000227,53484.76640064001 2024-07-07,22:42:57.000,189,10992251,15685,0,1720392176,13040.937329200002,28.41003777000151,53484.794349120006 2024-07-07,22:42:58.000,189,10992228,15405,0,1720392177,13040.883438719997,28.424136030000227,53484.80133624 2024-07-07,22:42:59.000,189,10992227,15205,0,1720392178,13040.890175029992,28.417086900000868,53484.83627184001 2024-07-07,22:43:00.000,189,10992229,15325,0,1720392179,13040.910383959992,28.431185159999586,53484.8572332 2024-07-07,22:43:01.000,189,10992228,14845,0,1720392180,13040.964274439997,28.452332549997664,53484.85024608 2024-07-07,22:43:02.000,189,10992221,15325,0,1720392181,13040.964274439997,28.466430810003658,53484.83627184001 2024-07-07,22:43:03.000,189,10992234,14965,0,1720392182,13041.004692299997,28.473479940003017,53484.794349120006 2024-07-07,22:43:04.000,189,10992232,15205,0,1720392183,13040.964274439997,28.473479940003017,53484.86422032001 2024-07-07,22:43:05.000,189,10992203,15085,0,1720392184,13040.930592889992,28.452332549997664,53484.82928472 2024-07-07,22:43:06.000,189,10992257,15325,0,1720392185,13040.957538130002,28.494627330001094,53484.80133624 2024-07-07,22:43:07.000,189,10992249,15045,0,1720392186,13040.950801819992,28.52987297999789,53484.80832336 2024-07-07,22:43:08.000,189,10992188,15365,0,1720392187,13040.937329200002,28.57921689000068,53484.794349120006 2024-07-07,22:43:09.000,189,10992211,15045,0,1720392188,13040.957538130002,28.63560993000283,53484.843258960005 2024-07-07,22:43:10.000,189,10992236,15325,0,1720392189,13040.917120270002,28.699052100004337,53484.88518168001 2024-07-07,22:43:11.000,189,10992250,15085,0,1720392190,13040.896911340002,28.720199490002415,53484.86422032001 2024-07-07,22:43:12.000,189,10992182,15325,0,1720392191,13040.896911340002,28.783641660003923,53484.90614304001 2024-07-07,22:43:13.000,189,10992211,15165,0,1720392192,13040.883438719997,28.86823122000351,53484.843258960005 2024-07-07,22:43:14.000,189,10992209,15205,0,1720392193,13040.883438719997,28.917575129999022,53484.83627184001 2024-07-07,22:43:15.000,189,10992223,15205,0,1720392194,13040.856493480002,28.952820780003094,53484.83627184001 2024-07-07,22:43:16.000,189,10992267,15485,0,1720392195,13040.789130379992,29.009213819997967,53484.85024608 2024-07-07,22:43:17.000,189,10992273,15125,0,1720392196,13040.816075620001,29.051508600001398,53484.81531048001 2024-07-07,22:43:18.000,189,10992219,15445,0,1720392197,13040.789130379992,29.100852510004188,53484.87819456 2024-07-07,22:43:19.000,189,10992266,15085,0,1720392198,13040.755448830001,29.136098160000984,53484.794349120006 2024-07-07,22:43:20.000,189,10992209,15285,0,1720392199,13040.701558349996,29.15724554999906,53484.88518168001 2024-07-07,22:43:21.000,189,10992244,15325,0,1720392200,13040.688085729991,29.178392940004414,53484.86422032001 2024-07-07,22:43:22.000,189,10992264,15565,0,1720392201,13040.688085729991,29.185442070003774,53484.88518168001 2024-07-07,22:43:23.000,189,10992263,15005,0,1720392202,13040.681349419996,29.199540330002492,53484.892168800005 2024-07-07,22:43:24.000,189,10992216,15165,0,1720392203,13040.63419525,29.262982500004,53484.8222976 2024-07-07,22:43:25.000,189,10992256,14885,0,1720392204,13040.57356846,29.262982500004,53484.82928472 2024-07-07,22:43:26.000,189,10992213,15365,0,1720392205,13040.539886909995,29.312326409999514,53484.82928472 2024-07-07,22:43:27.000,189,10992226,15445,0,1720392206,13040.55335953,29.347572060003586,53484.773387760004 2024-07-07,22:43:28.000,189,10992202,15165,0,1720392207,13040.499469049995,29.38281771000038,53484.8222976 2024-07-07,22:43:29.000,189,10992232,15005,0,1720392208,13040.459051189995,29.43921075000253,53484.75941352 2024-07-07,22:43:30.000,189,10992224,15205,0,1720392209,13040.42536963999,29.467407269999967,53484.73845216001 2024-07-07,22:43:31.000,189,10992164,15325,0,1720392210,13040.41189702,29.43921075000253,53484.724477920005 2024-07-07,22:43:32.000,189,10992219,15165,0,1720392211,13040.39168809,29.523800310002116,53484.73845216001 2024-07-07,22:43:33.000,189,10992261,15845,0,1720392212,13040.358006539995,29.551996829999553,53484.71749080001 2024-07-07,22:43:34.000,189,10992187,15525,0,1720392213,13040.378215469995,29.56609508999827,53484.70351656 2024-07-07,22:43:35.000,189,10992195,15605,0,1720392214,13040.37147916,29.6083898700017,53484.74543928001 2024-07-07,22:43:36.000,189,10992234,15205,0,1720392215,13040.398424399995,29.601340740002342,53484.74543928001 2024-07-07,22:43:37.000,189,10992178,15485,0,1720392216,13040.34453391999,29.67888117000257,53484.71749080001 2024-07-07,22:43:38.000,189,10992218,15205,0,1720392217,13040.3310613,29.685930300001928,53484.71749080001 2024-07-07,22:43:39.000,189,10992240,15405,0,1720392218,13040.29064344,29.685930300001928,53484.66159384 2024-07-07,22:43:40.000,189,10992210,15205,0,1720392219,13040.25022558,29.700028560000646,53484.66858096001 2024-07-07,22:43:41.000,189,10992198,15525,0,1720392220,13040.189598789999,29.721175949998724,53484.605696880004 2024-07-07,22:43:42.000,189,10992216,15445,0,1720392221,13040.095290449994,29.749372470003436,53484.66159384 2024-07-07,22:43:43.000,189,10992244,15605,0,1720392222,13040.027927349998,29.763470730002155,53484.58473552 2024-07-07,22:43:44.000,189,10992182,15485,0,1720392223,13039.980773179988,29.84101116000238,53484.64063248 2024-07-07,22:43:45.000,189,10992238,15685,0,1720392224,13039.920146390003,29.833962030003022,53484.59172264 2024-07-07,22:43:46.000,189,10992236,15325,0,1720392225,13039.893201149993,29.876256809999177,53484.65460672 2024-07-07,22:43:47.000,189,10992221,15445,0,1720392226,13039.886464839998,29.869207679999818,53484.59870976001 2024-07-07,22:43:48.000,189,10992214,15485,0,1720392227,13039.852783289993,29.925600720001967,53484.58473552 2024-07-07,22:43:49.000,189,10992266,15605,0,1720392228,13039.825838049997,29.960846369998762,53484.507877200005 2024-07-07,22:43:50.000,189,10992225,15445,0,1720392229,13039.859519600002,30.03133766999963,53484.5428128 2024-07-07,22:43:51.000,189,10992191,15445,0,1720392230,13039.832574359993,30.108878099999856,53484.49390296 2024-07-07,22:43:52.000,189,10992230,15165,0,1720392231,13039.866255909998,30.144123750003928,53484.52185144 2024-07-07,22:43:53.000,189,10992212,15165,0,1720392232,13039.913410079993,30.172320270001364,53484.41704464 2024-07-07,22:43:54.000,189,10992216,15365,0,1720392233,13039.960564249988,30.20756591999816,53484.53582568 2024-07-07,22:43:55.000,189,10992185,15365,0,1720392234,13039.980773179988,30.193467659999442,53484.50089008001 2024-07-07,22:43:56.000,189,10992253,15365,0,1720392235,13040.014454729993,30.228713310003513,53484.42403176 2024-07-07,22:43:57.000,189,10992209,15165,0,1720392236,13040.014454729993,30.221664180004154,53484.39608328 2024-07-07,22:43:58.000,189,10992193,15325,0,1720392237,13040.048136279998,30.26395896000031,53484.38210904001 2024-07-07,22:43:59.000,189,10992246,15165,0,1720392238,13040.048136279998,30.24986070000159,53484.35416056 2024-07-07,22:44:00.000,189,10992264,15325,0,1720392239,13040.054872589993,30.26395896000031,53484.28428936001 2024-07-07,22:44:01.000,189,10992217,15325,0,1720392240,13040.034663659993,30.27100808999967,53484.32621208 2024-07-07,22:44:02.000,189,10992205,15285,0,1720392241,13040.041399969989,30.25690983000095,53484.31922496 2024-07-07,22:44:03.000,189,10992260,15245,0,1720392242,13040.027927349998,30.25690983000095,53484.30525072 2024-07-07,22:44:04.000,189,10992218,15365,0,1720392243,13040.027927349998,30.235762440002873,53484.31922496 2024-07-07,22:44:05.000,189,10992215,15365,0,1720392244,13039.994245799993,30.24986070000159,53484.2982636 2024-07-07,22:44:06.000,189,10992220,15485,0,1720392245,13039.994245799993,30.24986070000159,53484.31922496 2024-07-07,22:44:07.000,189,10992203,15605,0,1720392246,13039.994245799993,30.235762440002873,53484.24935376 2024-07-07,22:44:08.000,189,10992265,15365,0,1720392247,13039.987509489998,30.26395896000031,53484.23537952001 2024-07-07,22:44:09.000,189,10992255,15285,0,1720392248,13040.007718419998,30.235762440002873,53484.291276480006 2024-07-07,22:44:10.000,189,10992230,15325,0,1720392249,13040.068345209998,30.26395896000031,53484.28428936001 2024-07-07,22:44:11.000,189,10992175,15205,0,1720392250,13040.068345209998,30.24986070000159,53484.21441816001 2024-07-07,22:44:12.000,189,10992223,15205,0,1720392251,13040.048136279998,30.24986070000159,53484.17948256 2024-07-07,22:44:13.000,189,10992251,15245,0,1720392252,13040.102026759989,30.24281157000223,53484.16550832001 2024-07-07,22:44:14.000,189,10992259,14925,0,1720392253,13040.108763069999,30.278057219999027,53484.13755984 2024-07-07,22:44:15.000,189,10992234,15245,0,1720392254,13040.25022558,30.292155479997746,53484.08865 2024-07-07,22:44:16.000,189,10992207,15125,0,1720392255,13040.27043451,30.278057219999027,53484.09563712001 2024-07-07,22:44:17.000,189,10992195,15205,0,1720392256,13040.37147916,30.29920461000438,53483.96288184 2024-07-07,22:44:18.000,189,10992229,14685,0,1720392257,13040.398424399995,30.30625374000374,53483.96288184 2024-07-07,22:44:19.000,189,10992291,15525,0,1720392258,13040.41189702,30.285106349998387,53484.01179168 2024-07-07,22:44:20.000,189,10992199,15325,0,1720392259,13040.519677979995,30.341499390000536,53483.97685608001 2024-07-07,22:44:21.000,189,10992184,15325,0,1720392260,13040.59377739,30.376745040004607,53484.01179168 2024-07-07,22:44:22.000,189,10992234,15605,0,1720392261,13040.62745893999,30.369695909997972,53484.004804560005 2024-07-07,22:44:23.000,189,10992228,15365,0,1720392262,13040.768921449991,30.348548519999895,53484.004804560005 2024-07-07,22:44:24.000,189,10992181,14925,0,1720392263,13040.843020859997,30.404941560002044,53483.934933360004 2024-07-07,22:44:25.000,189,10992216,15525,0,1720392264,13040.876702410002,30.44018720999884,53483.94890760001 2024-07-07,22:44:26.000,189,10992212,14885,0,1720392265,13040.964274439997,30.43313807999948,53483.94890760001 2024-07-07,22:44:27.000,189,10992215,15125,0,1720392266,13041.058582780002,30.468383730003552,53483.9838432 2024-07-07,22:44:28.000,189,10992221,15085,0,1720392267,13041.132682189993,30.4472363399982,53484.01179168 2024-07-07,22:44:29.000,189,10992273,15445,0,1720392268,13041.152891119993,30.461334600004193,53483.94192048 2024-07-07,22:44:30.000,189,10992200,15085,0,1720392269,13041.193308979993,30.503629380000348,53484.0187788 2024-07-07,22:44:31.000,189,10992198,15365,0,1720392270,13041.247199459998,30.531825899997784,53483.99083032 2024-07-07,22:44:32.000,189,10992161,14845,0,1720392271,13041.274144699993,30.49658025000099,53483.99083032 2024-07-07,22:44:33.000,189,10992218,15005,0,1720392272,13041.253935769993,30.48953112000163,53483.97685608001 2024-07-07,22:44:34.000,189,10992189,15165,0,1720392273,13041.348244109999,30.468383730003552,53484.004804560005 2024-07-07,22:44:35.000,189,10992204,15365,0,1720392274,13041.334771489994,30.454285470004834,53483.9838432 2024-07-07,22:44:36.000,189,10992218,15445,0,1720392275,13041.321298869989,30.42608895000012,53483.934933360004 2024-07-07,22:44:37.000,189,10992208,15085,0,1720392276,13041.368453039999,30.411990690001403,53483.955894720006 2024-07-07,22:44:38.000,189,10992209,14925,0,1720392277,13041.395398279994,30.376745040004607,53483.96288184 2024-07-07,22:44:39.000,189,10992224,15605,0,1720392278,13041.388661969999,30.404941560002044,53483.99781744001 2024-07-07,22:44:40.000,189,10992220,15125,0,1720392279,13041.435816139994,30.404941560002044,53484.0187788 2024-07-07,22:44:41.000,189,10992224,15245,0,1720392280,13041.42234351999,30.376745040004607,53484.02576592001 2024-07-07,22:44:42.000,189,10992232,15165,0,1720392281,13041.449288759999,30.397892430002685,53483.96986896 2024-07-07,22:44:43.000,189,10992271,15165,0,1720392282,13041.449288759999,30.404941560002044,53483.96986896 2024-07-07,22:44:44.000,189,10992195,15005,0,1720392283,13041.53012448,30.4472363399982,53483.96288184 2024-07-07,22:44:45.000,189,10992253,15005,0,1720392284,13041.56380602999,30.44018720999884,53483.97685608001 2024-07-07,22:44:46.000,189,10992251,15165,0,1720392285,13041.617696509995,30.47543286000291,53484.03275304 2024-07-07,22:44:47.000,189,10992220,15365,0,1720392286,13041.718741159995,30.48953112000163,53483.94890760001 2024-07-07,22:44:48.000,189,10992212,15285,0,1720392287,13041.759159019995,30.510678509999707,53483.97685608001 2024-07-07,22:44:49.000,189,10992243,15285,0,1720392288,13041.83325843,30.552973290003138,53483.92095912 2024-07-07,22:44:50.000,189,10992223,15005,0,1720392289,13041.934303080001,30.574120680001215,53483.96288184 2024-07-07,22:44:51.000,189,10992206,15325,0,1720392290,13041.974720940001,30.574120680001215,53484.09563712001 2024-07-07,22:44:52.000,189,10992212,15445,0,1720392291,13042.028611419992,30.60231719999865,53484.074675760006 2024-07-07,22:44:53.000,189,10992259,15445,0,1720392292,13042.116183450002,30.595268069999292,53484.09563712001 2024-07-07,22:44:54.000,189,10992200,15165,0,1720392293,13042.170073929992,30.644611980002082,53484.13755984 2024-07-07,22:44:55.000,189,10992197,15165,0,1720392294,13042.156601310002,30.65166111000144,53484.15153408 2024-07-07,22:44:56.000,189,10992223,15485,0,1720392295,13042.136392380002,30.67280849999952,53484.18646968 2024-07-07,22:44:57.000,189,10992216,15205,0,1720392296,13042.129656069992,30.67280849999952,53484.19345680001 2024-07-07,22:44:58.000,189,10992182,15325,0,1720392297,13042.089238209992,30.686906759998237,53484.21441816001 2024-07-07,22:44:59.000,189,10992254,15085,0,1720392298,13042.095974520002,30.693955890004872,53484.24935376 2024-07-07,22:45:00.000,189,10992251,15285,0,1720392299,13042.062292969997,30.67280849999952,53484.21441816001 2024-07-07,22:45:01.000,189,10992209,15325,0,1720392300,13042.035347730001,30.637562850002723,53484.19345680001 2024-07-07,22:45:02.000,189,10992196,15365,0,1720392301,13041.981457249996,30.623464590004005,53484.25634088 2024-07-07,22:45:03.000,189,10992225,15205,0,1720392302,13041.941039389996,30.616415460004646,53484.221405280005 2024-07-07,22:45:04.000,189,10992235,15325,0,1720392303,13041.887148909991,30.60231719999865,53484.23537952001 2024-07-07,22:45:05.000,189,10992219,15445,0,1720392304,13041.87367629,30.588218939999933,53484.2982636 2024-07-07,22:45:06.000,189,10992236,15445,0,1720392305,13041.83325843,30.560022420002497,53484.30525072 2024-07-07,22:45:07.000,189,10992245,15125,0,1720392306,13041.846731049991,30.531825899997784,53484.270315120004 2024-07-07,22:45:08.000,189,10992210,15045,0,1720392307,13041.860203669996,30.517727639999066,53484.291276480006 2024-07-07,22:45:09.000,189,10992213,15325,0,1720392308,13041.846731049991,30.510678509999707,53484.25634088 2024-07-07,22:45:10.000,189,10992202,15325,0,1720392309,13041.91409415,30.531825899997784,53484.35416056 2024-07-07,22:45:11.000,189,10992235,15525,0,1720392310,13041.934303080001,30.517727639999066,53484.35416056 2024-07-07,22:45:12.000,189,10992209,15205,0,1720392311,13041.988193559991,30.47543286000291,53484.38210904001 2024-07-07,22:45:13.000,189,10992240,15445,0,1720392312,13041.981457249996,30.48248199000227,53484.37512192 2024-07-07,22:45:14.000,189,10992227,15485,0,1720392313,13041.974720940001,30.49658025000099,53484.32621208 2024-07-07,22:45:15.000,189,10992211,15605,0,1720392314,13041.981457249996,30.510678509999707,53484.33319920001 2024-07-07,22:45:16.000,189,10992191,15325,0,1720392315,13041.961248319996,30.510678509999707,53484.27730224 2024-07-07,22:45:17.000,189,10992240,15525,0,1720392316,13041.988193559991,30.517727639999066,53484.34717344 2024-07-07,22:45:18.000,189,10992189,14965,0,1720392317,13041.988193559991,30.517727639999066,53484.40307040001 2024-07-07,22:45:19.000,189,10992262,15165,0,1720392318,13041.934303080001,30.552973290003138,53484.41704464 2024-07-07,22:45:20.000,189,10992206,15245,0,1720392319,13041.934303080001,30.531825899997784,53484.37512192 2024-07-07,22:45:21.000,189,10992240,15085,0,1720392320,13041.846731049991,30.54592416000378,53484.46595448 2024-07-07,22:45:22.000,189,10992212,15485,0,1720392321,13041.74568639999,30.510678509999707,53484.47992872001 2024-07-07,22:45:23.000,189,10992245,15445,0,1720392322,13041.698532229995,30.503629380000348,53484.41704464 2024-07-07,22:45:24.000,189,10992211,15245,0,1720392323,13041.60422388999,30.503629380000348,53484.49390296 2024-07-07,22:45:25.000,189,10992249,15005,0,1720392324,13041.48970662,30.47543286000291,53484.45198024001 2024-07-07,22:45:26.000,189,10992250,15085,0,1720392325,13041.408870899999,30.411990690001403,53484.53582568 2024-07-07,22:45:27.000,189,10992234,15445,0,1720392326,13041.328035179999,30.411990690001403,53484.507877200005 2024-07-07,22:45:28.000,189,10992261,15245,0,1720392327,13041.253935769993,30.32035200000246,53484.47992872001 2024-07-07,22:45:29.000,189,10992263,15205,0,1720392328,13041.159627429988,30.327401130001817,53484.52185144 2024-07-07,22:45:30.000,189,10992223,15125,0,1720392329,13041.152891119993,30.3133028700031,53484.556787040005 2024-07-07,22:45:31.000,189,10992255,15045,0,1720392330,13041.078791710002,30.292155479997746,53484.59870976001 2024-07-07,22:45:32.000,189,10992187,15125,0,1720392331,13041.058582780002,30.278057219999027,53484.53582568 2024-07-07,22:45:33.000,189,10992214,15245,0,1720392332,13040.997955990002,30.27100808999967,53484.56377416 2024-07-07,22:45:34.000,189,10992230,15085,0,1720392333,13041.011428609992,30.2005167899988,53484.58473552 2024-07-07,22:45:35.000,189,10992236,14845,0,1720392334,13040.957538130002,30.2005167899988,53484.53582568 2024-07-07,22:45:36.000,189,10992257,15285,0,1720392335,13040.930592889992,30.165271140002005,53484.58473552 2024-07-07,22:45:37.000,189,10992201,15165,0,1720392336,13040.910383959992,30.13707462000457,53484.605696880004 2024-07-07,22:45:38.000,189,10992217,15085,0,1720392337,13040.856493480002,30.094779840001138,53484.612684 2024-07-07,22:45:39.000,189,10992196,15165,0,1720392338,13040.775657760001,30.0665833200037,53484.52883856001 2024-07-07,22:45:40.000,189,10992250,15085,0,1720392339,13040.768921449991,30.010190280001552,53484.605696880004 2024-07-07,22:45:41.000,189,10992268,15445,0,1720392340,13040.708294659991,29.953797239999403,53484.56377416 2024-07-07,22:45:42.000,189,10992251,15205,0,1720392341,13040.681349419996,29.876256809999177,53484.54979992001 2024-07-07,22:45:43.000,189,10992213,15165,0,1720392342,13040.62745893999,29.81281463999767,53484.54979992001 2024-07-07,22:45:44.000,189,10992222,14885,0,1720392343,13040.61398632,29.735274210004718,53484.51486432 2024-07-07,22:45:45.000,189,10992216,15605,0,1720392344,13040.560095839995,29.707077690000006,53484.52883856001 2024-07-07,22:45:46.000,189,10992245,15565,0,1720392345,13040.50620535999,29.62953725999978,53484.50089008001 2024-07-07,22:45:47.000,189,10992182,15165,0,1720392346,13040.50620535999,29.573144220004906,53484.49390296 2024-07-07,22:45:48.000,189,10992208,15165,0,1720392347,13040.49273274,29.516751180002757,53484.458967360006 2024-07-07,22:45:49.000,189,10992248,15405,0,1720392348,13040.45231488,29.467407269999967,53484.438006000004 2024-07-07,22:45:50.000,189,10992205,15245,0,1720392349,13040.438842259995,29.425112490003812,53484.50089008001 2024-07-07,22:45:51.000,189,10992219,15405,0,1720392350,13040.40516070999,29.38986683999974,53484.438006000004 2024-07-07,22:45:52.000,189,10992207,15445,0,1720392351,13040.41189702,29.38986683999974,53484.40307040001 2024-07-07,22:45:53.000,189,10992195,15765,0,1720392352,13040.45231488,29.361670320002304,53484.41005752001 2024-07-07,22:45:54.000,189,10992213,15325,0,1720392353,13040.46578749999,29.319375539998873,53484.41704464 2024-07-07,22:45:55.000,189,10992256,15325,0,1720392354,13040.47252381,29.312326409999514,53484.3681348 2024-07-07,22:45:56.000,189,10992187,15085,0,1720392355,13040.519677979995,29.333473800004867,53484.340186320005 2024-07-07,22:45:57.000,189,10992188,15445,0,1720392356,13040.55335953,29.368719450001663,53484.27730224 2024-07-07,22:45:58.000,189,10992199,15365,0,1720392357,13040.58704107999,29.375768580001022,53484.28428936001 2024-07-07,22:45:59.000,189,10992249,15285,0,1720392358,13040.647667869991,29.3969159699991,53484.2982636 2024-07-07,22:46:00.000,189,10992212,15525,0,1720392359,13040.728503589991,29.43216162000317,53484.28428936001 2024-07-07,22:46:01.000,189,10992218,15245,0,1720392360,13040.809339309992,29.45330901000125,53484.27730224 2024-07-07,22:46:02.000,189,10992232,14965,0,1720392361,13040.903647649997,29.488554659998044,53484.31922496 2024-07-07,22:46:03.000,189,10992218,15085,0,1720392362,13041.011428609992,29.544947700000193,53484.35416056 2024-07-07,22:46:04.000,189,10992192,15725,0,1720392363,13041.078791710002,29.56609508999827,53484.270315120004 2024-07-07,22:46:05.000,189,10992190,15485,0,1720392364,13041.159627429988,29.62953725999978,53484.27730224 2024-07-07,22:46:06.000,189,10992212,15085,0,1720392365,13041.233726839993,29.67888117000257,53484.31922496 2024-07-07,22:46:07.000,189,10992236,15325,0,1720392366,13041.267408389998,29.714126819999365,53484.34717344 2024-07-07,22:46:08.000,189,10992142,14845,0,1720392367,13041.321298869989,29.763470730002155,53484.40307040001 2024-07-07,22:46:09.000,189,10992211,15445,0,1720392368,13041.361716729989,29.79166724999959,53484.39608328 2024-07-07,22:46:10.000,189,10992183,15445,0,1720392369,13041.435816139994,29.869207679999818,53484.39608328 2024-07-07,22:46:11.000,189,10992216,15485,0,1720392370,13041.435816139994,29.84806029000174,53484.438006000004 2024-07-07,22:46:12.000,189,10992224,15205,0,1720392371,13041.46276137999,29.876256809999177,53484.45198024001 2024-07-07,22:46:13.000,189,10992196,15325,0,1720392372,13041.48297030999,29.89740420000453,53484.507877200005 2024-07-07,22:46:14.000,189,10992174,15245,0,1720392373,13041.48970662,29.89740420000453,53484.52883856001 2024-07-07,22:46:15.000,189,10992186,15685,0,1720392374,13041.48297030999,29.89740420000453,53484.54979992001 2024-07-07,22:46:16.000,189,10992241,15125,0,1720392375,13041.50991555,29.932649850001326,53484.59870976001 2024-07-07,22:46:17.000,189,10992250,15245,0,1720392376,13041.536860789995,29.932649850001326,53484.61967112001 2024-07-07,22:46:18.000,189,10992191,15125,0,1720392377,13041.516651859994,29.932649850001326,53484.605696880004 2024-07-07,22:46:19.000,189,10992230,15325,0,1720392378,13041.52338816999,29.918551590002608,53484.612684 2024-07-07,22:46:20.000,189,10992226,15085,0,1720392379,13041.48297030999,29.925600720001967,53484.61967112001 2024-07-07,22:46:21.000,189,10992232,14845,0,1720392380,13041.46276137999,29.939698980000685,53484.57774840001 2024-07-07,22:46:22.000,189,10992213,15045,0,1720392381,13041.46949769,29.925600720001967,53484.58473552 2024-07-07,22:46:23.000,189,10992218,15805,0,1720392382,13041.496442929994,29.932649850001326,53484.65460672 2024-07-07,22:46:24.000,189,10992172,15365,0,1720392383,13041.52338816999,29.960846369998762,53484.66159384 2024-07-07,22:46:25.000,189,10992208,15205,0,1720392384,13041.55033341,29.960846369998762,53484.71050368 2024-07-07,22:46:26.000,189,10992194,15205,0,1720392385,13041.57054234,30.010190280001552,53484.73845216001 2024-07-07,22:46:27.000,189,10992202,15205,0,1720392386,13041.56380602999,29.981993760004116,53484.78037488 2024-07-07,22:46:28.000,189,10992190,15525,0,1720392387,13041.54359709999,29.96789549999812,53484.73845216001 2024-07-07,22:46:29.000,189,10992181,15325,0,1720392388,13041.56380602999,29.96789549999812,53484.80832336 2024-07-07,22:46:30.000,189,10992202,15405,0,1720392389,13041.60422388999,29.953797239999403,53484.80832336 2024-07-07,22:46:31.000,189,10992198,15405,0,1720392390,13041.53012448,29.932649850001326,53484.81531048001 2024-07-07,22:46:32.000,189,10992191,15005,0,1720392391,13041.476233999994,29.918551590002608,53484.85024608 2024-07-07,22:46:33.000,189,10992161,15805,0,1720392392,13041.44255244999,29.918551590002608,53484.82928472 2024-07-07,22:46:34.000,189,10992181,15365,0,1720392393,13041.429079829999,29.90445333000389,53484.843258960005 2024-07-07,22:46:35.000,189,10992190,15165,0,1720392394,13041.395398279994,29.876256809999177,53484.92011728 2024-07-07,22:46:36.000,189,10992240,15085,0,1720392395,13041.348244109999,29.918551590002608,53484.94806576 2024-07-07,22:46:37.000,189,10992194,15525,0,1720392396,13041.307826249998,29.883305939998536,53484.962040000006 2024-07-07,22:46:38.000,189,10992179,15045,0,1720392397,13041.247199459998,29.86215855000046,53484.95505288001 2024-07-07,22:46:39.000,189,10992204,15125,0,1720392398,13041.193308979993,29.84101116000238,53485.03191120001 2024-07-07,22:46:40.000,189,10992176,15805,0,1720392399,13041.119209570003,29.819863770004304,53485.10178240001 2024-07-07,22:46:41.000,189,10992200,15525,0,1720392400,13041.038373850002,29.80576550999831,53485.07383392001 2024-07-07,22:46:42.000,189,10992189,15045,0,1720392401,13041.004692299997,29.84806029000174,53485.19261496 2024-07-07,22:46:43.000,189,10992218,15165,0,1720392402,13040.964274439997,29.819863770004304,53485.136718 2024-07-07,22:46:44.000,189,10992165,15205,0,1720392403,13040.930592889992,29.80576550999831,53485.16466648 2024-07-07,22:46:45.000,189,10992226,15605,0,1720392404,13040.923856579997,29.770519860001514,53485.178640720005 2024-07-07,22:46:46.000,189,10992196,15325,0,1720392405,13040.937329200002,29.763470730002155,53485.227550560005 2024-07-07,22:46:47.000,189,10992228,15325,0,1720392406,13040.937329200002,29.80576550999831,53485.21357632 2024-07-07,22:46:48.000,189,10992206,15325,0,1720392407,13040.937329200002,29.79871637999895,53485.21357632 2024-07-07,22:46:49.000,189,10992221,15165,0,1720392408,13040.937329200002,29.80576550999831,53485.25549904 2024-07-07,22:46:50.000,189,10992189,15285,0,1720392409,13040.944065509997,29.777568990000873,53485.23453768 2024-07-07,22:46:51.000,189,10992201,15325,0,1720392410,13040.984483369997,29.756421600002795,53485.28344752 2024-07-07,22:46:52.000,189,10992221,15845,0,1720392411,13040.977747060002,29.749372470003436,53485.23453768 2024-07-07,22:46:53.000,189,10992191,15525,0,1720392412,13040.991219679992,29.714126819999365,53485.33235736 2024-07-07,22:46:54.000,189,10992177,15325,0,1720392413,13041.024901229997,29.67888117000257,53485.297421760006 2024-07-07,22:46:55.000,189,10992216,15165,0,1720392414,13041.018164920002,29.65773378000449,53485.25549904 2024-07-07,22:46:56.000,189,10992232,15525,0,1720392415,13040.950801819992,29.61543900000106,53485.22056344001 2024-07-07,22:46:57.000,189,10992154,15045,0,1720392416,13040.910383959992,29.601340740002342,53485.276460400004 2024-07-07,22:46:58.000,189,10992168,15525,0,1720392417,13040.890175029992,29.55904595999891,53485.346331600005 2024-07-07,22:46:59.000,189,10992220,15365,0,1720392418,13040.802602999996,29.537898570000834,53485.35331872 2024-07-07,22:47:00.000,189,10992184,15885,0,1720392419,13040.741976209996,29.49560379000468,53485.31838312001 2024-07-07,22:47:01.000,189,10992188,15165,0,1720392420,13040.681349419996,29.50265292000404,53485.24851192001 2024-07-07,22:47:02.000,189,10992219,15045,0,1720392421,13040.63419525,29.488554659998044,53485.26248616 2024-07-07,22:47:03.000,189,10992196,15085,0,1720392422,13040.62745893999,29.509702050003398,53485.178640720005 2024-07-07,22:47:04.000,189,10992228,15365,0,1720392423,13040.620722629996,29.474456399999326,53485.24851192001 2024-07-07,22:47:05.000,189,10992208,15285,0,1720392424,13040.667876799991,29.481505529998685,53485.23453768 2024-07-07,22:47:06.000,189,10992221,15605,0,1720392425,13040.715030970001,29.45330901000125,53485.22056344001 2024-07-07,22:47:07.000,189,10992201,15485,0,1720392426,13040.829548239992,29.509702050003398,53485.19960208001 2024-07-07,22:47:08.000,189,10992221,15725,0,1720392427,13040.890175029992,29.56609508999827,53485.14370512 2024-07-07,22:47:09.000,189,10992207,15085,0,1720392428,13040.950801819992,29.580193350004265,53485.2065892 2024-07-07,22:47:10.000,189,10992184,15405,0,1720392429,13041.125945879998,29.587242480003624,53485.19261496 2024-07-07,22:47:11.000,189,10992179,15485,0,1720392430,13041.247199459998,29.6083898700017,53485.25549904 2024-07-07,22:47:12.000,189,10992165,15245,0,1720392431,13041.361716729989,29.62248813000042,53485.26947328001 2024-07-07,22:47:13.000,189,10992190,15765,0,1720392432,13041.50991555,29.650684649997856,53485.297421760006 2024-07-07,22:47:14.000,189,10992211,15085,0,1720392433,13041.658114369995,29.707077690000006,53485.33235736 2024-07-07,22:47:15.000,189,10992239,15285,0,1720392434,13041.75242271,29.728225079998083,53485.32537024 2024-07-07,22:47:16.000,189,10992202,15205,0,1720392435,13041.80631318999,29.770519860001514,53485.38825432001 2024-07-07,22:47:17.000,189,10992148,15125,0,1720392436,13041.887148909991,29.819863770004304,53485.36030584 2024-07-07,22:47:18.000,189,10992185,15365,0,1720392437,13041.967984629991,29.84806029000174,53485.38825432001 2024-07-07,22:47:19.000,189,10992224,15445,0,1720392438,13042.008402489992,29.833962030003022,53485.395241440005 2024-07-07,22:47:20.000,189,10992203,15485,0,1720392439,13042.021875109996,29.890355069997895,53485.47908688 2024-07-07,22:47:21.000,189,10992168,15165,0,1720392440,13042.048820349992,29.883305939998536,53485.49306112 2024-07-07,22:47:22.000,189,10992191,15605,0,1720392441,13042.021875109996,29.890355069997895,53485.52799672 2024-07-07,22:47:23.000,189,10992227,15365,0,1720392442,13041.988193559991,29.84101116000238,53485.562932320005 2024-07-07,22:47:24.000,189,10992198,15485,0,1720392443,13041.981457249996,29.84806029000174,53485.61882928 2024-07-07,22:47:25.000,189,10992212,15365,0,1720392444,13041.941039389996,29.819863770004304,53485.71664896 2024-07-07,22:47:26.000,189,10992242,15485,0,1720392445,13041.947775699991,29.819863770004304,53485.67472624001 2024-07-07,22:47:27.000,189,10992168,15405,0,1720392446,13041.900621529996,29.79871637999895,53485.730623200005 2024-07-07,22:47:28.000,189,10992159,15325,0,1720392447,13041.89388522,29.784618120000232,53485.80748152 2024-07-07,22:47:29.000,189,10992239,15365,0,1720392448,13041.880412599996,29.770519860001514,53485.80748152 2024-07-07,22:47:30.000,189,10992208,15605,0,1720392449,13041.927566769991,29.763470730002155,53485.80748152 2024-07-07,22:47:31.000,189,10992228,15205,0,1720392450,13041.941039389996,29.777568990000873,53485.87735272 2024-07-07,22:47:32.000,189,10992209,15525,0,1720392451,13042.015138800001,29.756421600002795,53485.89132696001 2024-07-07,22:47:33.000,189,10992179,15205,0,1720392452,13042.069029279992,29.819863770004304,53485.898314080005 2024-07-07,22:47:34.000,189,10992188,15565,0,1720392453,13042.149864999992,29.826912900003663,53485.93324968 2024-07-07,22:47:35.000,189,10992245,14965,0,1720392454,13042.304800129998,29.86215855000046,53485.98215952 2024-07-07,22:47:36.000,189,10992218,15245,0,1720392455,13042.426053709998,29.90445333000389,53486.00312088 2024-07-07,22:47:37.000,189,10992165,15525,0,1720392456,13042.540570979989,29.932649850001326,53486.01010800001 2024-07-07,22:47:38.000,189,10992191,15165,0,1720392457,13042.715715039994,30.010190280001552,53486.05901784001 2024-07-07,22:47:39.000,189,10992241,15365,0,1720392458,13042.88412278999,30.059534190004342,53486.12888904001 2024-07-07,22:47:40.000,189,10992229,15085,0,1720392459,13043.03232161,30.094779840001138,53486.19177312 2024-07-07,22:47:41.000,189,10992155,15165,0,1720392460,13043.11315733,30.130025489997934,53486.19876024 2024-07-07,22:47:42.000,189,10992187,15565,0,1720392461,13043.274828770001,30.214615050004795,53486.24068296 2024-07-07,22:47:43.000,189,10992191,15485,0,1720392462,13043.355664490002,30.25690983000095,53486.26164432 2024-07-07,22:47:44.000,189,10992223,15005,0,1720392463,13043.463445449997,30.3133028700031,53486.33151552 2024-07-07,22:47:45.000,189,10992265,15405,0,1720392464,13043.524072239998,30.376745040004607,53486.38741248 2024-07-07,22:47:46.000,189,10992176,15365,0,1720392465,13043.652062129993,30.411990690001403,53486.41536096001 2024-07-07,22:47:47.000,189,10992201,15365,0,1720392466,13043.726161539998,30.404941560002044,53486.45728368 2024-07-07,22:47:48.000,189,10992185,15165,0,1720392467,13043.793524639994,30.419039820000762,53486.534142 2024-07-07,22:47:49.000,189,10992226,15485,0,1720392468,13043.854151429994,30.48248199000227,53486.520167760005 2024-07-07,22:47:50.000,189,10992252,15485,0,1720392469,13043.90804191,30.47543286000291,53486.59003896001 2024-07-07,22:47:51.000,189,10992219,15325,0,1720392470,13043.92825084,30.47543286000291,53486.59702608 2024-07-07,22:47:52.000,189,10992246,15485,0,1720392471,13043.98214131999,30.468383730003552,53486.55510336 2024-07-07,22:47:53.000,189,10992192,15645,0,1720392472,13044.076449659995,30.49658025000099,53486.59702608 2024-07-07,22:47:54.000,189,10992227,15485,0,1720392473,13044.14381275999,30.517727639999066,53486.6040132 2024-07-07,22:47:55.000,189,10992222,15205,0,1720392474,13044.16402168999,30.560022420002497,53486.58305184001 2024-07-07,22:47:56.000,189,10992215,15165,0,1720392475,13044.22464847999,30.552973290003138,53486.56209048001 2024-07-07,22:47:57.000,189,10992246,15405,0,1720392476,13044.258330029996,30.574120680001215,53486.59003896001 2024-07-07,22:47:58.000,189,10992212,15565,0,1720392477,13044.339165749996,30.616415460004646,53486.61100032001 2024-07-07,22:47:59.000,189,10992226,15525,0,1720392478,13044.426737779992,30.616415460004646,53486.55510336 2024-07-07,22:48:00.000,189,10992209,15605,0,1720392479,13044.480628259997,30.630513720003364,53486.65991016001 2024-07-07,22:48:01.000,189,10992180,15605,0,1720392480,13044.561463979997,30.637562850002723,53486.70183288 2024-07-07,22:48:02.000,189,10992216,15165,0,1720392481,13044.669244939992,30.66575937000016,53486.6738844 2024-07-07,22:48:03.000,189,10992207,15565,0,1720392482,13044.790498519993,30.686906759998237,53486.70882000001 2024-07-07,22:48:04.000,189,10992151,15245,0,1720392483,13044.878070549988,30.71510328000295,53486.76471696 2024-07-07,22:48:05.000,189,10992212,15525,0,1720392484,13044.999324129989,30.72215241000231,53486.79965256001 2024-07-07,22:48:06.000,189,10992196,15525,0,1720392485,13045.053214609994,30.70805415000359,53486.8136268 2024-07-07,22:48:07.000,189,10992195,15685,0,1720392486,13045.154259259994,30.743299800000386,53486.82760104001 2024-07-07,22:48:08.000,189,10992218,15365,0,1720392487,13045.22162235999,30.750348929999745,53486.82061392 2024-07-07,22:48:09.000,189,10992237,15405,0,1720392488,13045.28224914999,30.778545450004458,53486.84157528 2024-07-07,22:48:10.000,189,10992202,15525,0,1720392489,13045.30919439,30.792643710003176,53486.89048512 2024-07-07,22:48:11.000,189,10992217,15925,0,1720392490,13045.396766419995,30.84903674999805,53486.93939496 2024-07-07,22:48:12.000,189,10992215,15445,0,1720392491,13045.437184279996,30.9054297900002,53486.98131768 2024-07-07,22:48:13.000,189,10992200,15125,0,1720392492,13045.524756309991,30.968871960001707,53487.023240400005 2024-07-07,22:48:14.000,189,10992219,15365,0,1720392493,13045.585383099991,31.01116673999786,53486.9883048 2024-07-07,22:48:15.000,189,10992234,15445,0,1720392494,13045.652746200001,31.06051065000065,53487.06516312001 2024-07-07,22:48:16.000,189,10992192,15285,0,1720392495,13045.699900369997,31.1169036900028,53487.04420176001 2024-07-07,22:48:17.000,189,10992192,15045,0,1720392496,13045.726845609992,31.138051080000878,53487.09311160001 2024-07-07,22:48:18.000,189,10992174,15085,0,1720392497,13045.740318229997,31.173296729997674,53487.10009872 2024-07-07,22:48:19.000,189,10992226,15605,0,1720392498,13045.848099189992,31.18034586000431,53487.25381536001 2024-07-07,22:48:20.000,189,10992235,15245,0,1720392499,13045.854835500002,31.187394990003668,53487.30272520001 2024-07-07,22:48:21.000,189,10992200,15245,0,1720392500,13045.861571809997,31.222640640000463,53487.33067368001 2024-07-07,22:48:22.000,189,10992198,15405,0,1720392501,13045.848099189992,31.24378802999854,53487.3376608 2024-07-07,22:48:23.000,189,10992209,15165,0,1720392502,13045.854835500002,31.215591510001104,53487.407532000005 2024-07-07,22:48:24.000,189,10992218,15325,0,1720392503,13045.881780739997,31.2508371599979,53487.40054488001 2024-07-07,22:48:25.000,189,10992219,15165,0,1720392504,13045.868308119992,31.24378802999854,53487.54028728 2024-07-07,22:48:26.000,189,10992211,15325,0,1720392505,13045.895253360002,31.271984550003253,53487.59618424001 2024-07-07,22:48:27.000,189,10992265,15085,0,1720392506,13045.908725979993,31.229689769999823,53487.59618424001 2024-07-07,22:48:28.000,189,10992193,15245,0,1720392507,13045.888517049993,31.23673889999918,53487.645094080006 2024-07-07,22:48:29.000,189,10992226,15045,0,1720392508,13045.881780739997,31.24378802999854,53487.6520812 2024-07-07,22:48:30.000,189,10992228,15405,0,1720392509,13045.928934909993,31.271984550003253,53487.73592664001 2024-07-07,22:48:31.000,189,10992236,15485,0,1720392510,13045.908725979993,31.23673889999918,53487.74990088 2024-07-07,22:48:33.000,189,10992226,15405,0,1720392512,13045.875044430002,31.321328459998767,53487.7219524 2024-07-07,22:48:34.000,189,10992207,15285,0,1720392513,13045.901989669997,31.34247585000412,53487.76387512001 2024-07-07,22:48:35.000,189,10992215,15325,0,1720392514,13045.949143839993,31.33542672000476,53487.812784960006 2024-07-07,22:48:36.000,189,10992264,15205,0,1720392515,13045.949143839993,31.34247585000412,53487.84073344 2024-07-07,22:48:37.000,189,10992220,15045,0,1720392516,13045.982825389998,31.328377589998126,53487.861694800005 2024-07-07,22:48:38.000,189,10992236,15045,0,1720392517,13046.023243249998,31.321328459998767,53487.84772056 2024-07-07,22:48:39.000,189,10992241,15365,0,1720392518,13046.077133729988,31.29313194000133,53487.81977208 2024-07-07,22:48:40.000,189,10992230,15525,0,1720392519,13046.144496829998,31.279033680002613,53487.87566904 2024-07-07,22:48:41.000,189,10992224,15085,0,1720392520,13046.191650999994,31.29313194000133,53487.91759176 2024-07-07,22:48:42.000,189,10992209,15485,0,1720392521,13046.25901409999,31.30018107000069,53487.93156600001 2024-07-07,22:48:44.000,189,10992189,15485,0,1720392523,13046.333113509994,31.279033680002613,53487.93156600001 2024-07-07,22:48:45.000,189,10992231,15005,0,1720392524,13046.40047660999,31.229689769999823,53487.980475840006 2024-07-07,22:48:46.000,189,10992207,15285,0,1720392525,13046.434158159995,31.24378802999854,53487.99445008 2024-07-07,22:48:47.000,189,10992219,15045,0,1720392526,13046.494784949995,31.257886290004535,53488.05733416 2024-07-07,22:48:48.000,189,10992173,15325,0,1720392527,13046.56888436,31.2508371599979,53488.08528264 2024-07-07,22:48:49.000,189,10992255,15445,0,1720392528,13046.56888436,31.279033680002613,53488.148166720006 2024-07-07,22:48:50.000,189,10992168,15525,0,1720392529,13046.58235697999,31.264935420003894,53488.16912808001 2024-07-07,22:48:51.000,189,10992224,15485,0,1720392530,13046.66319269999,31.33542672000476,53488.30188336 2024-07-07,22:48:52.000,189,10992227,15565,0,1720392531,13046.656456389996,31.33542672000476,53488.33681896001 2024-07-07,22:48:53.000,189,10992246,15325,0,1720392532,13046.69013794,31.398868889998994,53488.33681896001 2024-07-07,22:48:55.000,189,10992207,15085,0,1720392534,13046.703610559991,31.49050757999794,53488.38572880001 2024-07-07,22:48:56.000,189,10992218,14925,0,1720392535,13046.71034687,31.49050757999794,53488.427651519996 2024-07-07,22:48:57.000,189,10992245,15445,0,1720392536,13046.696874249996,31.504605840003933,53488.4905356 2024-07-07,22:48:58.000,189,10992228,15125,0,1720392537,13046.757501039996,31.52575323000201,53488.57438104001 2024-07-07,22:48:59.000,189,10992232,15285,0,1720392538,13046.717083179996,31.546900620000088,53488.57438104001 2024-07-07,22:49:00.000,189,10992221,15045,0,1720392539,13046.784446279991,31.58919540000352,53488.54643256 2024-07-07,22:49:01.000,189,10992221,15245,0,1720392540,13046.804655209991,31.596244530002878,53488.595342399996 2024-07-07,22:49:02.000,189,10992185,14845,0,1720392541,13046.865281999992,31.5750971400048,53488.63726512 2024-07-07,22:49:03.000,189,10992184,15485,0,1720392542,13046.946117719992,31.638539309999032,53488.60931664 2024-07-07,22:49:04.000,189,10992193,15565,0,1720392543,13047.000008199997,31.617391920000955,53488.581368160005 2024-07-07,22:49:05.000,189,10992244,15565,0,1720392544,13047.040426059997,31.617391920000955,53488.56739392 2024-07-07,22:49:06.000,189,10992237,15165,0,1720392545,13047.168415949993,31.617391920000955,53488.56739392 2024-07-07,22:49:07.000,189,10992149,15205,0,1720392546,13047.276196909988,31.610342790001596,53488.5604068 2024-07-07,22:49:08.000,189,10992195,15205,0,1720392547,13047.370505249994,31.631490179999673,53488.581368160005 2024-07-07,22:49:09.000,189,10992196,15205,0,1720392548,13047.505231449999,31.64558843999839,53488.56739392 2024-07-07,22:49:10.000,189,10992185,14845,0,1720392549,13047.57933085999,31.64558843999839,53488.60232952001 2024-07-07,22:49:11.000,189,10992225,15525,0,1720392550,13047.63995764999,31.666735830003745,53488.60931664 2024-07-07,22:49:12.000,189,10992214,15485,0,1720392551,13047.74773861,31.69493235000118,53488.630278000004 2024-07-07,22:49:13.000,189,10992191,14925,0,1720392552,13047.88920112,31.723128869998618,53488.75604616 2024-07-07,22:49:14.000,189,10992210,15285,0,1720392553,13047.976773149996,31.786571040000126,53488.77002040001 2024-07-07,22:49:15.000,189,10992180,15285,0,1720392554,13048.057608869996,31.76542365000205,53488.7350848 2024-07-07,22:49:16.000,189,10992177,14365,0,1720392555,13048.151917210002,31.793620169999485,53488.763033279996 2024-07-07,22:49:17.000,189,10992185,15125,0,1720392556,13048.239489239997,31.821816690004198,53488.77700752 2024-07-07,22:49:18.000,189,10992227,15205,0,1720392557,13048.313588650002,31.857062340000994,53488.867840080005 2024-07-07,22:49:19.000,189,10992238,15525,0,1720392558,13048.421369609998,31.871160599999712,53488.930724159996 2024-07-07,22:49:20.000,189,10992213,14885,0,1720392559,13048.488732709993,31.899357120004424,53488.90976280001 2024-07-07,22:49:21.000,189,10992183,14965,0,1720392560,13048.589777359994,31.94165190000058,53488.90277568 2024-07-07,22:49:22.000,189,10992229,14965,0,1720392561,13048.67734938999,31.955750159999297,53488.95867264001 2024-07-07,22:49:23.000,189,10992227,15725,0,1720392562,13048.791866659994,32.00509407000209,53488.99360824 2024-07-07,22:49:24.000,189,10992177,15525,0,1720392563,13048.90638393,32.033290589999524,53489.04251808 2024-07-07,22:49:25.000,189,10992231,15485,0,1720392564,13049.00069226999,32.09673276000103,53489.09142792 2024-07-07,22:49:26.000,189,10992204,14805,0,1720392565,13049.175836329996,32.12492927999847,53489.18226048 2024-07-07,22:49:27.000,189,10992189,15365,0,1720392566,13049.283617289992,32.16017493000254,53489.16129912 2024-07-07,22:49:28.000,189,10992218,15085,0,1720392567,13049.438552419997,32.195420579999336,53489.24514456001 2024-07-07,22:49:29.000,189,10992226,15165,0,1720392568,13049.566542309993,32.21656797000469,53489.322002880006 2024-07-07,22:49:30.000,189,10992209,14925,0,1720392569,13049.701268509998,32.21656797000469,53489.37789984 2024-07-07,22:49:31.000,189,10992215,15645,0,1720392570,13049.835994709989,32.258862750000844,53489.39187408001 2024-07-07,22:49:32.000,189,10992200,15525,0,1720392571,13049.98419353,32.294108400004916,53489.419822560005 2024-07-07,22:49:33.000,189,10992254,15125,0,1720392572,13050.1660739,32.308206660003634,53489.51764224 2024-07-07,22:49:34.000,189,10992218,15405,0,1720392573,13050.314272719996,32.35050143999979,53489.47571952 2024-07-07,22:49:35.000,189,10992207,15565,0,1720392574,13050.374899509996,32.36459969999851,53489.468732400004 2024-07-07,22:49:36.000,189,10992228,15125,0,1720392575,13050.482680469991,32.36459969999851,53489.51764224 2024-07-07,22:49:37.000,189,10992182,15405,0,1720392576,13050.543307259992,32.371648829997866,53489.55257784 2024-07-07,22:49:38.000,189,10992228,15165,0,1720392577,13050.603934049992,32.35050143999979,53489.587513440005 2024-07-07,22:49:39.000,189,10992218,15245,0,1720392578,13050.671297150002,32.36459969999851,53489.62244904 2024-07-07,22:49:40.000,189,10992196,15325,0,1720392579,13050.698242389997,32.38574709000386,53489.657384640006 2024-07-07,22:49:41.000,189,10992221,15245,0,1720392580,13050.752132870002,32.33640318000107,53489.67834600001 2024-07-07,22:49:42.000,189,10992203,15405,0,1720392581,13050.758869179997,32.308206660003634,53489.69232024 2024-07-07,22:49:43.000,189,10992203,15365,0,1720392582,13050.806023349993,32.294108400004916,53489.755204320005 2024-07-07,22:49:44.000,189,10992204,15245,0,1720392583,13050.772341800002,32.27296100999956,53489.7831528 2024-07-07,22:49:45.000,189,10992233,15405,0,1720392584,13050.785814419993,32.31525579000299,53489.81110128 2024-07-07,22:49:46.000,189,10992200,15325,0,1720392585,13050.806023349993,32.34345231000043,53489.79712704001 2024-07-07,22:49:47.000,189,10992143,15165,0,1720392586,13050.866650139993,32.32230492000235,53489.83206264 2024-07-07,22:49:48.000,189,10992163,15445,0,1720392587,13050.839704899998,32.32230492000235,53489.90193384 2024-07-07,22:49:49.000,189,10992187,15085,0,1720392588,13050.934013239988,32.39984535000258,53489.9578308 2024-07-07,22:49:50.000,189,10992196,15405,0,1720392589,13050.940749549998,32.428041870000015,53489.90892096 2024-07-07,22:49:51.000,189,10992208,15125,0,1720392590,13051.014848959989,32.470336650003446,53489.93686944 2024-07-07,22:49:52.000,189,10992206,15045,0,1720392591,13051.082212059999,32.52672968999832,53490.00674064 2024-07-07,22:49:53.000,189,10992196,15565,0,1720392592,13051.142838849999,32.56197534000239,53490.041676240005 2024-07-07,22:49:54.000,189,10992180,14845,0,1720392593,13051.26409243,32.64656490000198,53490.0975732 2024-07-07,22:49:55.000,189,10992260,15005,0,1720392594,13051.351664459995,32.68181054999877,53490.12552168 2024-07-07,22:49:56.000,189,10992228,15245,0,1720392595,13051.412291249995,32.7241053300022,53490.10456032 2024-07-07,22:49:57.000,189,10992195,15405,0,1720392596,13051.50659959,32.80164576000243,53490.0975732 2024-07-07,22:49:58.000,189,10992257,15005,0,1720392597,13051.594171619996,32.836891409999225,53490.188405760004 2024-07-07,22:49:59.000,189,10992159,15325,0,1720392598,13051.661534719991,32.836891409999225,53490.22334136 2024-07-07,22:50:00.000,189,10992192,15525,0,1720392599,13051.688479960001,32.893284450001374,53490.26526408 2024-07-07,22:50:01.000,189,10992225,15205,0,1720392600,13051.749106750001,32.92853009999817,53490.25128984001 2024-07-07,22:50:02.000,189,10992208,15085,0,1720392601,13051.769315680001,32.97787401000096,53490.29321256 2024-07-07,22:50:03.000,189,10992194,15525,0,1720392602,13051.796260919997,33.04836531000183,53490.34910952001 2024-07-07,22:50:04.000,189,10992194,15165,0,1720392603,13051.836678779997,33.03426705000311,53490.356096640004 2024-07-07,22:50:05.000,189,10992185,15525,0,1720392604,13051.823206159992,33.04836531000183,53490.4119936 2024-07-07,22:50:06.000,189,10992210,15125,0,1720392605,13051.829942470002,33.062463570000546,53490.44692920001 2024-07-07,22:50:07.000,189,10992190,15085,0,1720392606,13051.843415089992,33.08361095999862,53490.44692920001 2024-07-07,22:50:08.000,189,10992201,15405,0,1720392607,13051.863624019992,33.09770922000462,53490.53776176001 2024-07-07,22:50:09.000,189,10992226,15365,0,1720392608,13051.843415089992,33.09066008999798,53490.57968448 2024-07-07,22:50:10.000,189,10992199,15165,0,1720392609,13051.823206159992,33.104758350003976,53490.60763296 2024-07-07,22:50:11.000,189,10992216,15205,0,1720392610,13051.802997229992,33.076561829999264,53490.55872312 2024-07-07,22:50:12.000,189,10992234,15205,0,1720392611,13051.728897820001,33.09066008999798,53490.593658720005 2024-07-07,22:50:13.000,189,10992197,15245,0,1720392612,13051.668271030001,33.14000400000077,53490.593658720005 2024-07-07,22:50:14.000,189,10992171,15045,0,1720392613,13051.648062100001,33.16820051999821,53490.65654280001 2024-07-07,22:50:15.000,189,10992228,15405,0,1720392614,13051.60764424,33.16115138999885,53490.726414 2024-07-07,22:50:16.000,189,10992225,14885,0,1720392615,13051.56722638,33.19639704000292,53490.73340112001 2024-07-07,22:50:17.000,189,10992145,15405,0,1720392616,13051.533544829996,33.1822987800042,53490.726414 2024-07-07,22:50:18.000,189,10992228,15445,0,1720392617,13051.49986327999,33.20344617000228,53490.76833672 2024-07-07,22:50:19.000,189,10992192,15165,0,1720392618,13051.45944541999,33.19639704000292,53490.7962852 2024-07-07,22:50:20.000,189,10992196,15485,0,1720392619,13051.432500179995,33.20344617000228,53490.84519504 2024-07-07,22:50:21.000,189,10992228,15325,0,1720392620,13051.40555494,33.14705313000013,53490.859169280004 2024-07-07,22:50:22.000,189,10992221,15325,0,1720392621,13051.311246599995,33.16115138999885,53490.84519504 2024-07-07,22:50:23.000,189,10992211,15445,0,1720392622,13051.23714718999,33.09770922000462,53490.831220800006 2024-07-07,22:50:24.000,189,10992195,15045,0,1720392623,13051.18325671,33.08361095999862,53490.87314352001 2024-07-07,22:50:25.000,189,10992237,15445,0,1720392624,13051.088948369994,33.062463570000546,53490.80327232001 2024-07-07,22:50:26.000,189,10992184,15525,0,1720392625,13051.088948369994,33.02721792000375,53490.83820792 2024-07-07,22:50:27.000,189,10992158,15605,0,1720392626,13051.008112649994,32.94967749000352,53490.85218216001 2024-07-07,22:50:28.000,189,10992214,15485,0,1720392627,13050.947485859993,32.92148096999881,53490.880130640006 2024-07-07,22:50:29.000,189,10992148,15285,0,1720392628,13050.907067999993,32.86508793000394,53490.9360276 2024-07-07,22:50:30.000,189,10992190,15485,0,1720392629,13050.799287039998,32.843940539998584,53490.831220800006 2024-07-07,22:50:31.000,189,10992182,15005,0,1720392630,13050.752132870002,32.78754750000371,53490.82423368001 2024-07-07,22:50:32.000,189,10992219,15365,0,1720392631,13050.684769769992,32.73820359000092,53490.831220800006 2024-07-07,22:50:33.000,189,10992219,15645,0,1720392632,13050.664560839992,32.73820359000092,53490.84519504 2024-07-07,22:50:34.000,189,10992205,15485,0,1720392633,13050.597197739997,32.7241053300022,53490.87314352001 2024-07-07,22:50:35.000,189,10992215,15445,0,1720392634,13050.556779879997,32.73115446000156,53490.83820792 2024-07-07,22:50:36.000,189,10992205,15205,0,1720392635,13050.516362019996,32.69590881000477,53490.82423368001 2024-07-07,22:50:37.000,189,10992211,15005,0,1720392636,13050.482680469991,32.702957940004126,53490.84519504 2024-07-07,22:50:38.000,189,10992203,15605,0,1720392637,13050.482680469991,32.7241053300022,53490.8661564 2024-07-07,22:50:39.000,189,10992193,14805,0,1720392638,13050.496153089996,32.73115446000156,53490.83820792 2024-07-07,22:50:40.000,189,10992221,15525,0,1720392639,13050.475944159996,32.73820359000092,53490.82423368001 2024-07-07,22:50:41.000,189,10992222,15045,0,1720392640,13050.475944159996,32.76640010999836,53490.80327232001 2024-07-07,22:50:42.000,189,10992204,15365,0,1720392641,13050.523098329992,32.77344923999772,53490.83820792 2024-07-07,22:50:43.000,189,10992164,15005,0,1720392642,13050.536570949997,32.759350979999,53490.831220800006 2024-07-07,22:50:44.000,189,10992178,15645,0,1720392643,13050.556779879997,32.76640010999836,53490.77532384 2024-07-07,22:50:45.000,189,10992224,15525,0,1720392644,13050.617406669997,32.76640010999836,53490.7962852 2024-07-07,22:50:46.000,189,10992216,15485,0,1720392645,13050.664560839992,32.7241053300022,53490.76833672 2024-07-07,22:50:47.000,189,10992224,14845,0,1720392646,13050.698242389997,32.717056200002844,53490.78231096001 2024-07-07,22:50:48.000,189,10992232,14925,0,1720392647,13050.691506080002,32.660663160000695,53490.73340112001 2024-07-07,22:50:49.000,189,10992197,15165,0,1720392648,13050.725187629992,32.660663160000695,53490.642568560004 2024-07-07,22:50:50.000,189,10992206,15365,0,1720392649,13050.738660249997,32.611319249997905,53490.761349600005 2024-07-07,22:50:51.000,189,10992254,14885,0,1720392650,13050.718451319997,32.56197534000239,53490.761349600005 2024-07-07,22:50:52.000,189,10992247,15325,0,1720392651,13050.644351909992,32.52672968999832,53490.726414 2024-07-07,22:50:53.000,189,10992191,14805,0,1720392652,13050.624142979992,32.49853317000088,53490.76833672 2024-07-07,22:50:54.000,189,10992230,15165,0,1720392653,13050.590461430002,32.420992740000656,53490.75436248001 2024-07-07,22:50:55.000,189,10992234,15045,0,1720392654,13050.543307259992,32.420992740000656,53490.663529920006 2024-07-07,22:50:56.000,189,10992210,14925,0,1720392655,13050.502889399992,32.35755056999915,53490.642568560004 2024-07-07,22:50:57.000,189,10992145,14845,0,1720392656,13050.489416780001,32.33640318000107,53490.60064584 2024-07-07,22:50:58.000,189,10992224,15005,0,1720392657,13050.422053679991,32.27296100999956,53490.60763296 2024-07-07,22:50:59.000,189,10992221,15325,0,1720392658,13050.415317369996,32.22361710000405,53490.57968448 2024-07-07,22:51:00.000,189,10992218,15005,0,1720392659,13050.3681632,32.21656797000469,53490.544748880005 2024-07-07,22:51:01.000,189,10992200,14845,0,1720392660,13050.415317369996,32.17427319000126,53490.57269736 2024-07-07,22:51:02.000,189,10992202,15165,0,1720392661,13050.40858106,32.11788014999911,53490.58667160001 2024-07-07,22:51:03.000,189,10992217,14805,0,1720392662,13050.381635819991,32.10378189000039,53490.56571024001 2024-07-07,22:51:04.000,189,10992209,15485,0,1720392663,13050.3681632,32.04738884999824,53490.57968448 2024-07-07,22:51:05.000,189,10992246,15125,0,1720392664,13050.401844749991,32.033290589999524,53490.474877680004 2024-07-07,22:51:06.000,189,10992227,15285,0,1720392665,13050.422053679991,32.04738884999824,53490.474877680004 2024-07-07,22:51:07.000,189,10992192,15085,0,1720392666,13050.529834640001,32.019192330000806,53490.425967840005 2024-07-07,22:51:08.000,189,10992222,15405,0,1720392667,13050.576988809997,32.04738884999824,53490.43295496 2024-07-07,22:51:09.000,189,10992195,15125,0,1720392668,13050.630879290002,32.068536240003596,53490.44692920001 2024-07-07,22:51:10.000,189,10992224,15605,0,1720392669,13050.698242389997,32.01214320000145,53490.39103224 2024-07-07,22:51:11.000,189,10992182,15045,0,1720392670,13050.731923940002,32.00509407000209,53490.4119936 2024-07-07,22:51:12.000,189,10992225,15125,0,1720392671,13050.738660249997,31.98394668000401,53490.3421224 2024-07-07,22:51:13.000,189,10992193,15365,0,1720392672,13050.799287039998,31.99099581000337,53490.31417392 2024-07-07,22:51:14.000,189,10992164,15205,0,1720392673,13050.792550730002,31.906406250003783,53490.307186800004 2024-07-07,22:51:15.000,189,10992258,14845,0,1720392674,13050.846441209993,31.899357120004424,53490.328148160006 2024-07-07,22:51:16.000,189,10992177,14965,0,1720392675,13050.826232279993,31.864111470000353,53490.328148160006 2024-07-07,22:51:17.000,189,10992224,15005,0,1720392676,13050.792550730002,31.81476756000484,53490.328148160006 2024-07-07,22:51:18.000,189,10992198,15285,0,1720392677,13050.806023349993,31.75132539000333,53490.328148160006 2024-07-07,22:51:19.000,189,10992220,15205,0,1720392678,13050.758869179997,31.666735830003745,53490.27923832001 2024-07-07,22:51:20.000,189,10992217,15605,0,1720392679,13050.725187629992,31.58919540000352,53490.3421224 2024-07-07,22:51:21.000,189,10992205,15045,0,1720392680,13050.718451319997,31.53985149000073,53490.3421224 2024-07-07,22:51:22.000,189,10992216,14965,0,1720392681,13050.684769769992,31.497556710004574,53490.307186800004 2024-07-07,22:51:23.000,189,10992217,15125,0,1720392682,13050.624142979992,31.420016280004347,53490.22334136 2024-07-07,22:51:24.000,189,10992142,15445,0,1720392683,13050.624142979992,31.34952498000348,53490.30019968001 2024-07-07,22:51:25.000,189,10992232,14925,0,1720392684,13050.583725119992,31.30018107000069,53490.2373156 2024-07-07,22:51:26.000,189,10992246,15445,0,1720392685,13050.550043570001,31.271984550003253,53490.19539288 2024-07-07,22:51:27.000,189,10992200,15325,0,1720392686,13050.529834640001,31.28608281000197,53490.18141864001 2024-07-07,22:51:28.000,189,10992238,15405,0,1720392687,13050.543307259992,31.30723020000005,53490.1674444 2024-07-07,22:51:29.000,189,10992170,15165,0,1720392688,13050.529834640001,31.28608281000197,53490.23032848001 2024-07-07,22:51:30.000,189,10992231,15325,0,1720392689,13050.550043570001,31.28608281000197,53490.1674444 2024-07-07,22:51:31.000,189,10992202,15005,0,1720392690,13050.556779879997,31.30018107000069,53490.11853456 2024-07-07,22:51:32.000,189,10992173,15525,0,1720392691,13050.644351909992,31.30723020000005,53490.090586080005 2024-07-07,22:51:33.000,189,10992174,15325,0,1720392692,13050.657824529997,31.314279329999408,53490.05565048 2024-07-07,22:51:34.000,189,10992164,14965,0,1720392693,13050.731923940002,31.29313194000133,53490.05565048 2024-07-07,22:51:35.000,189,10992190,15205,0,1720392694,13050.772341800002,31.35657411000284,53490.03468912001 2024-07-07,22:51:36.000,189,10992197,15525,0,1720392695,13050.839704899998,31.30723020000005,53490.06263760001 2024-07-07,22:51:37.000,189,10992168,15405,0,1720392696,13050.873386449988,31.29313194000133,53490.020714880004 2024-07-07,22:51:38.000,189,10992196,15325,0,1720392697,13050.947485859993,31.30723020000005,53489.992766400006 2024-07-07,22:51:39.000,189,10992181,15325,0,1720392698,13050.947485859993,31.29313194000133,53489.92988232 2024-07-07,22:51:40.000,189,10992216,15325,0,1720392699,13050.981167409998,31.328377589998126,53489.94385656001 2024-07-07,22:51:41.000,189,10992183,15125,0,1720392700,13051.028321579994,31.30723020000005,53489.92988232 2024-07-07,22:51:42.000,189,10992206,15365,0,1720392701,13051.048530509994,31.30723020000005,53489.93686944 2024-07-07,22:51:43.000,189,10992213,15085,0,1720392702,13051.062003129999,31.28608281000197,53489.90193384 2024-07-07,22:51:44.000,189,10992177,15045,0,1720392703,13051.055266819989,31.257886290004535,53489.90892096 2024-07-07,22:51:45.000,189,10992196,15205,0,1720392704,13051.021585269998,31.271984550003253,53490.00674064 2024-07-07,22:51:46.000,189,10992202,15365,0,1720392705,13051.008112649994,31.30018107000069,53490.020714880004 2024-07-07,22:51:47.000,189,10992203,14885,0,1720392706,13050.987903719993,31.264935420003894,53489.98577928001 2024-07-07,22:51:48.000,189,10992218,15165,0,1720392707,13050.954222169988,31.201493250002386,53490.00674064 2024-07-07,22:51:49.000,189,10992156,14885,0,1720392708,13050.934013239988,31.208542380001745,53490.00674064 2024-07-07,22:51:50.000,189,10992205,15525,0,1720392709,13050.907067999993,31.145100210000237,53490.04866336 2024-07-07,22:51:51.000,189,10992184,15125,0,1720392710,13050.920540619998,31.095756300004723,53489.97879216 2024-07-07,22:51:52.000,189,10992194,15605,0,1720392711,13050.934013239988,31.102805430004082,53490.027702 2024-07-07,22:51:53.000,189,10992237,15045,0,1720392712,13050.907067999993,31.07460890999937,53489.98577928001 2024-07-07,22:51:54.000,189,10992192,15285,0,1720392713,13050.927276929993,31.004117609998502,53490.03468912001 2024-07-07,22:51:55.000,189,10992209,15125,0,1720392714,13051.001376339998,30.968871960001707,53490.05565048 2024-07-07,22:51:56.000,189,10992173,15085,0,1720392715,13051.068739439994,30.926577179998276,53490.05565048 2024-07-07,22:51:57.000,189,10992217,15405,0,1720392716,13051.082212059999,30.89838066000084,53490.06263760001 2024-07-07,22:51:58.000,189,10992203,15045,0,1720392717,13051.11589360999,30.877233270002762,53490.01372776001 2024-07-07,22:51:59.000,189,10992194,15205,0,1720392718,13051.129366229994,30.771496319997823,53490.020714880004 2024-07-07,22:52:00.000,189,10992208,15005,0,1720392719,13051.169784089994,30.70805415000359,53490.05565048 2024-07-07,22:52:01.000,189,10992189,15005,0,1720392720,13051.19672932999,30.693955890004872,53490.00674064 2024-07-07,22:52:02.000,189,10992201,15325,0,1720392721,13051.28430136,30.71510328000295,53490.04866336 2024-07-07,22:52:03.000,189,10992216,15085,0,1720392722,13051.351664459995,30.66575937000016,53489.992766400006 2024-07-07,22:52:04.000,189,10992196,15525,0,1720392723,13051.38534601,30.6587102400008,53490.0975732 2024-07-07,22:52:05.000,189,10992205,14845,0,1720392724,13051.41902755999,30.66575937000016,53490.020714880004 2024-07-07,22:52:06.000,189,10992175,15685,0,1720392725,13051.45944541999,30.623464590004005,53490.0975732 2024-07-07,22:52:07.000,189,10992204,14925,0,1720392726,13051.472918039995,30.637562850002723,53490.160457280006 2024-07-07,22:52:08.000,189,10992184,15525,0,1720392727,13051.49986327999,30.623464590004005,53490.188405760004 2024-07-07,22:52:09.000,189,10992187,15165,0,1720392728,13051.553753759996,30.588218939999933,53490.258276960005 2024-07-07,22:52:10.000,189,10992208,15325,0,1720392729,13051.56722638,30.581169810000574,53490.23032848001 2024-07-07,22:52:11.000,189,10992208,15005,0,1720392730,13051.56722638,30.53887503000442,53490.28622544 2024-07-07,22:52:12.000,189,10992184,15285,0,1720392731,13051.600907929991,30.531825899997784,53490.26526408 2024-07-07,22:52:13.000,189,10992217,15125,0,1720392732,13051.560490069991,30.503629380000348,53490.28622544 2024-07-07,22:52:14.000,189,10992161,15405,0,1720392733,13051.580698999991,30.552973290003138,53490.2373156 2024-07-07,22:52:15.000,189,10992246,15125,0,1720392734,13051.54028113999,30.54592416000378,53490.188405760004 2024-07-07,22:52:16.000,189,10992249,15405,0,1720392735,13051.580698999991,30.552973290003138,53490.23032848001 2024-07-07,22:52:17.000,189,10992189,14885,0,1720392736,13051.580698999991,30.595268069999292,53490.29321256 2024-07-07,22:52:18.000,189,10992237,15325,0,1720392737,13051.614380549996,30.616415460004646,53490.307186800004 2024-07-07,22:52:19.000,189,10992194,15525,0,1720392738,13051.688479960001,30.623464590004005,53490.32116104001 2024-07-07,22:52:20.000,189,10992197,15285,0,1720392739,13051.648062100001,30.630513720003364,53490.31417392 2024-07-07,22:52:21.000,189,10992224,14765,0,1720392740,13051.695216269996,30.65166111000144,53490.3421224 2024-07-07,22:52:22.000,189,10992182,15165,0,1720392741,13051.782788299992,30.67280849999952,53490.38404512 2024-07-07,22:52:23.000,189,10992193,15165,0,1720392742,13051.722161509992,30.65166111000144,53490.377058000005 2024-07-07,22:52:24.000,189,10992180,14805,0,1720392743,13051.735634129996,30.644611980002082,53490.328148160006 2024-07-07,22:52:25.000,189,10992225,15205,0,1720392744,13051.755843059997,30.6587102400008,53490.34910952001 2024-07-07,22:52:26.000,189,10992194,15365,0,1720392745,13051.762579369992,30.630513720003364,53490.356096640004 2024-07-07,22:52:27.000,189,10992168,15565,0,1720392746,13051.735634129996,30.588218939999933,53490.30019968001 2024-07-07,22:52:28.000,189,10992220,15485,0,1720392747,13051.722161509992,30.560022420002497,53490.3421224 2024-07-07,22:52:29.000,189,10992237,15045,0,1720392748,13051.728897820001,30.54592416000378,53490.40500648 2024-07-07,22:52:30.000,189,10992256,15485,0,1720392749,13051.715425199996,30.48953112000163,53490.37007088001 2024-07-07,22:52:31.000,189,10992226,14805,0,1720392750,13051.688479960001,30.47543286000291,53490.36308376 2024-07-07,22:52:32.000,189,10992242,15205,0,1720392751,13051.688479960001,30.4472363399982,53490.34910952001 2024-07-07,22:52:33.000,189,10992204,14845,0,1720392752,13051.62785317,30.44018720999884,53490.4119936 2024-07-07,22:52:34.000,189,10992235,15165,0,1720392753,13051.621116859991,30.404941560002044,53490.39103224 2024-07-07,22:52:35.000,189,10992252,14885,0,1720392754,13051.560490069991,30.376745040004607,53490.39103224 2024-07-07,22:52:36.000,189,10992230,15405,0,1720392755,13051.52680852,30.383794170003966,53490.43994208 2024-07-07,22:52:37.000,189,10992213,14925,0,1720392756,13051.47965434999,30.369695909997972,53490.44692920001 2024-07-07,22:52:38.000,189,10992208,15285,0,1720392757,13051.4459728,30.334450260001177,53490.43994208 2024-07-07,22:52:39.000,189,10992186,14885,0,1720392758,13051.42576387,30.32035200000246,53490.44692920001 2024-07-07,22:52:40.000,189,10992269,15405,0,1720392759,13051.392082319995,30.341499390000536,53490.41898072001 2024-07-07,22:52:41.000,189,10992224,14965,0,1720392760,13051.36513708,30.383794170003966,53490.43994208 2024-07-07,22:52:42.000,189,10992195,15125,0,1720392761,13051.351664459995,30.404941560002044,53490.43994208 2024-07-07,22:52:43.000,189,10992221,15005,0,1720392762,13051.31798290999,30.42608895000012,53490.41898072001 2024-07-07,22:52:44.000,189,10992148,15205,0,1720392763,13051.26409243,30.47543286000291,53490.38404512 2024-07-07,22:52:45.000,189,10992222,14845,0,1720392764,13051.27756504999,30.510678509999707,53490.38404512 2024-07-07,22:52:46.000,189,10992219,15205,0,1720392765,13051.29777397999,30.552973290003138,53490.4119936 2024-07-07,22:52:47.000,189,10992218,15005,0,1720392766,13051.311246599995,30.595268069999292,53490.43994208 2024-07-07,22:52:48.000,189,10992239,15205,0,1720392767,13051.34492815,30.595268069999292,53490.46789056001 2024-07-07,22:52:49.000,189,10992192,15005,0,1720392768,13051.351664459995,30.623464590004005,53490.33513528 2024-07-07,22:52:50.000,189,10992229,15565,0,1720392769,13051.36513708,30.616415460004646,53490.37007088001 2024-07-07,22:52:51.000,189,10992218,15405,0,1720392770,13051.432500179995,30.623464590004005,53490.48885192001 2024-07-07,22:52:52.000,189,10992210,15325,0,1720392771,13051.42576387,30.644611980002082,53490.4119936 2024-07-07,22:52:53.000,189,10992224,15005,0,1720392772,13051.41902755999,30.67280849999952,53490.4119936 2024-07-07,22:52:54.000,189,10992203,15285,0,1720392773,13051.39881862999,30.67280849999952,53490.34910952001 2024-07-07,22:52:55.000,189,10992238,15165,0,1720392774,13051.351664459995,30.679857629998878,53490.3421224 2024-07-07,22:52:56.000,189,10992199,15485,0,1720392775,13051.34492815,30.70100502000423,53490.33513528 2024-07-07,22:52:57.000,189,10992193,14845,0,1720392776,13051.27756504999,30.67280849999952,53490.31417392 2024-07-07,22:52:58.000,189,10992222,15405,0,1720392777,13051.21693825999,30.70805415000359,53490.46090344 2024-07-07,22:52:59.000,189,10992192,14725,0,1720392778,13051.149575159994,30.72215241000231,53490.40500648 2024-07-07,22:53:00.000,189,10992224,15485,0,1720392779,13051.102420989999,30.736250670001027,53490.46090344 2024-07-07,22:53:01.000,189,10992213,15005,0,1720392780,13051.088948369994,30.757398059999105,53490.425967840005 2024-07-07,22:53:02.000,189,10992201,15205,0,1720392781,13051.088948369994,30.771496319997823,53490.36308376 2024-07-07,22:53:03.000,189,10992246,15045,0,1720392782,13051.021585269998,30.820840230000613,53490.328148160006 2024-07-07,22:53:04.000,189,10992225,15525,0,1720392783,13051.028321579994,30.84198761999869,53490.34910952001 2024-07-07,22:53:05.000,189,10992215,14925,0,1720392784,13051.028321579994,30.89133153000148,53490.3421224 2024-07-07,22:53:06.000,189,10992236,15205,0,1720392785,13051.068739439994,30.94067544000427,53490.36308376 2024-07-07,22:53:07.000,189,10992230,14765,0,1720392786,13051.088948369994,30.997068479999143,53490.34910952001 2024-07-07,22:53:08.000,189,10992271,15245,0,1720392787,13051.129366229994,31.018215870004497,53490.307186800004 2024-07-07,22:53:09.000,189,10992201,15285,0,1720392788,13051.15631146999,31.095756300004723,53490.32116104001 2024-07-07,22:53:10.000,189,10992238,15565,0,1720392789,13051.19672932999,31.10985456000344,53490.328148160006 2024-07-07,22:53:11.000,189,10992272,15245,0,1720392790,13051.18325671,31.13100195000152,53490.328148160006 2024-07-07,22:53:12.000,189,10992231,15485,0,1720392791,13051.22367457,31.166247599998314,53490.27923832001 2024-07-07,22:53:13.000,189,10992240,15045,0,1720392792,13051.19672932999,31.208542380001745,53490.30019968001 2024-07-07,22:53:14.000,189,10992234,15245,0,1720392793,13051.250619809995,31.208542380001745,53490.3421224 2024-07-07,22:53:15.000,189,10992263,15165,0,1720392794,13051.230410879994,31.215591510001104,53490.26526408 2024-07-07,22:53:16.000,189,10992250,15365,0,1720392795,13051.21693825999,31.24378802999854,53490.25128984001 2024-07-07,22:53:17.000,189,10992192,15205,0,1720392796,13051.18325671,31.23673889999918,53490.22334136 2024-07-07,22:53:18.000,189,10992258,15365,0,1720392797,13051.169784089994,31.2508371599979,53490.2373156 2024-07-07,22:53:19.000,189,10992233,15325,0,1720392798,13051.149575159994,31.279033680002613,53490.209367120005 2024-07-07,22:53:20.000,189,10992237,15285,0,1720392799,13051.11589360999,31.30723020000005,53490.2722512 2024-07-07,22:53:21.000,189,10992257,15125,0,1720392800,13051.102420989999,31.33542672000476,53490.188405760004 2024-07-07,22:53:22.000,189,10992225,15285,0,1720392801,13051.075475749989,31.384770630000276,53490.12552168 2024-07-07,22:53:23.000,189,10992235,15165,0,1720392802,13051.028321579994,31.412967149997712,53490.160457280006 2024-07-07,22:53:24.000,189,10992186,15485,0,1720392803,13051.014848959989,31.497556710004574,53490.0975732 2024-07-07,22:53:25.000,189,10992192,15165,0,1720392804,13051.048530509994,31.560998879998806,53490.041676240005 2024-07-07,22:53:26.000,189,10992262,15485,0,1720392805,13051.055266819989,31.624441050000314,53490.06263760001 2024-07-07,22:53:27.000,189,10992214,15205,0,1720392806,13051.109157299994,31.680834090002463,53489.992766400006 2024-07-07,22:53:28.000,189,10992234,15725,0,1720392807,13051.11589360999,31.75837452000269,53489.96481792001 2024-07-07,22:53:29.000,189,10992192,14845,0,1720392808,13051.169784089994,31.850013210001634,53489.9578308 2024-07-07,22:53:30.000,189,10992232,15285,0,1720392809,13051.20346564,31.857062340000994,53490.01372776001 2024-07-07,22:53:31.000,189,10992212,15005,0,1720392810,13051.26409243,31.89230798999779,53489.98577928001 2024-07-07,22:53:32.000,189,10992213,15125,0,1720392811,13051.29777397999,31.955750159999297,53489.992766400006 2024-07-07,22:53:33.000,189,10992239,15845,0,1720392812,13051.311246599995,31.97689755000465,53489.95084368 2024-07-07,22:53:34.000,189,10992225,15405,0,1720392813,13051.37860969999,32.00509407000209,53489.93686944 2024-07-07,22:53:35.000,189,10992239,15525,0,1720392814,13051.39881862999,32.00509407000209,53489.93686944 2024-07-07,22:53:36.000,189,10992228,15685,0,1720392815,13051.412291249995,32.05443798000488,53489.95084368 2024-07-07,22:53:37.000,189,10992213,14805,0,1720392816,13051.47965434999,32.04738884999824,53489.95084368 2024-07-07,22:53:38.000,189,10992210,15565,0,1720392817,13051.45944541999,32.04738884999824,53489.98577928001 2024-07-07,22:53:39.000,189,10992218,15365,0,1720392818,13051.493126969996,32.11788014999911,53489.93686944 2024-07-07,22:53:40.000,189,10992211,15285,0,1720392819,13051.513335899996,32.12492927999847,53489.971805040004 2024-07-07,22:53:41.000,189,10992228,15365,0,1720392820,13051.533544829996,32.13902754000446,53489.94385656001 2024-07-07,22:53:42.000,189,10992214,15285,0,1720392821,13051.54028113999,32.16017493000254,53490.027702 2024-07-07,22:53:43.000,189,10992210,15485,0,1720392822,13051.56722638,32.195420579999336,53490.027702 2024-07-07,22:53:44.000,189,10992212,15005,0,1720392823,13051.573962689996,32.244764490002126,53490.00674064 2024-07-07,22:53:45.000,189,10992230,15165,0,1720392824,13051.621116859991,32.2659118800002,53489.992766400006 2024-07-07,22:53:46.000,189,10992232,15565,0,1720392825,13051.641325789991,32.32935405000171,53490.020714880004 2024-07-07,22:53:47.000,189,10992256,15765,0,1720392826,13051.728897820001,32.308206660003634,53489.96481792001 2024-07-07,22:53:48.000,189,10992220,15605,0,1720392827,13051.769315680001,32.371648829997866,53489.922895200005 2024-07-07,22:53:49.000,189,10992219,15565,0,1720392828,13051.769315680001,32.39984535000258,53489.89494672001 2024-07-07,22:53:50.000,189,10992218,15565,0,1720392829,13051.823206159992,32.428041870000015,53489.922895200005 2024-07-07,22:53:51.000,189,10992230,15205,0,1720392830,13051.856887709997,32.491484040001524,53489.922895200005 2024-07-07,22:53:52.000,189,10992180,15685,0,1720392831,13051.904041879992,32.540827950004314,53489.97879216 2024-07-07,22:53:53.000,189,10992216,15405,0,1720392832,13051.930987120002,32.56197534000239,53489.9578308 2024-07-07,22:53:54.000,189,10992190,15405,0,1720392833,13051.944459739992,32.55492621000303,53489.98577928001 2024-07-07,22:53:55.000,189,10992260,15285,0,1720392834,13051.937723429997,32.59017185999983,53489.992766400006 2024-07-07,22:53:56.000,189,10992208,15405,0,1720392835,13051.964668669993,32.604270119998546,53490.05565048 2024-07-07,22:53:57.000,189,10992207,15365,0,1720392836,13051.930987120002,32.63951577000262,53490.041676240005 2024-07-07,22:53:58.000,189,10992235,15125,0,1720392837,13052.005086529993,32.6254175100039,53490.07661184 2024-07-07,22:53:59.000,189,10992208,15125,0,1720392838,13051.957932359997,32.63951577000262,53490.027702 2024-07-07,22:54:00.000,189,10992256,15125,0,1720392839,13051.998350219998,32.63951577000262,53490.041676240005 2024-07-07,22:54:01.000,189,10992217,15485,0,1720392840,13052.032031770003,32.64656490000198,53489.96481792001 2024-07-07,22:54:02.000,189,10992215,15685,0,1720392841,13052.038768079998,32.63246664000326,53490.06962472 2024-07-07,22:54:03.000,189,10992172,15445,0,1720392842,13052.038768079998,32.61836838000454,53490.139495920004 2024-07-07,22:54:04.000,189,10992213,15645,0,1720392843,13052.058977009998,32.59017185999983,53490.10456032 2024-07-07,22:54:05.000,189,10992221,15605,0,1720392844,13052.112867489988,32.52672968999832,53490.188405760004 2024-07-07,22:54:06.000,189,10992226,15085,0,1720392845,13052.160021659998,32.50558230000024,53490.13250880001 2024-07-07,22:54:07.000,189,10992200,15525,0,1720392846,13052.186966899993,32.484434910002165,53490.0975732 2024-07-07,22:54:08.000,189,10992228,15205,0,1720392847,13052.240857379998,32.435090999999375,53490.160457280006 2024-07-07,22:54:09.000,189,10992183,15405,0,1720392848,13052.240857379998,32.44918925999809,53490.160457280006 2024-07-07,22:54:10.000,189,10992222,15045,0,1720392849,13052.281275239999,32.371648829997866,53490.139495920004 2024-07-07,22:54:11.000,189,10992202,15365,0,1720392850,13052.33516571999,32.371648829997866,53490.19539288 2024-07-07,22:54:12.000,189,10992226,15085,0,1720392851,13052.362110959999,32.32935405000171,53490.21635424 2024-07-07,22:54:13.000,189,10992246,15365,0,1720392852,13052.409265129994,32.34345231000043,53490.22334136 2024-07-07,22:54:14.000,189,10992206,15005,0,1720392853,13052.429474059994,32.28705926999828,53490.20238000001 2024-07-07,22:54:15.000,189,10992252,15405,0,1720392854,13052.49683715999,32.28705926999828,53490.188405760004 2024-07-07,22:54:16.000,189,10992196,15205,0,1720392855,13052.5237824,32.27296100999956,53490.17443152 2024-07-07,22:54:17.000,189,10992188,15405,0,1720392856,13052.55746394999,32.28001013999892,53490.139495920004 2024-07-07,22:54:18.000,189,10992252,14885,0,1720392857,13052.570936569995,32.202469709998695,53490.11154744001 2024-07-07,22:54:19.000,189,10992165,15405,0,1720392858,13052.60461812,32.195420579999336,53490.23032848001 2024-07-07,22:54:20.000,189,10992210,14845,0,1720392859,13052.66524491,32.13197840999783,53490.20238000001 2024-07-07,22:54:21.000,189,10992193,15525,0,1720392860,13052.732608009996,32.1672240600019,53490.25128984001 2024-07-07,22:54:22.000,189,10992206,15045,0,1720392861,13052.80670742,32.1672240600019,53490.32116104001 2024-07-07,22:54:23.000,189,10992233,15365,0,1720392862,13052.833652659996,32.11788014999911,53490.31417392 2024-07-07,22:54:24.000,189,10992196,15045,0,1720392863,13052.860597899991,32.10378189000039,53490.33513528 2024-07-07,22:54:25.000,189,10992165,14885,0,1720392864,13052.894279449996,32.15312580000318,53490.39801936001 2024-07-07,22:54:26.000,189,10992212,15245,0,1720392865,13052.914488379996,32.1672240600019,53490.43994208 2024-07-07,22:54:27.000,189,10992246,15325,0,1720392866,13052.927961000001,32.16017493000254,53490.495839040006 2024-07-07,22:54:28.000,189,10992219,14965,0,1720392867,13052.968378860001,32.209518839998054,53490.544748880005 2024-07-07,22:54:29.000,189,10992240,15285,0,1720392868,13053.008796720002,32.21656797000469,53490.55872312 2024-07-07,22:54:30.000,189,10992212,15085,0,1720392869,13052.995324099997,32.22361710000405,53490.523787520004 2024-07-07,22:54:31.000,189,10992234,15205,0,1720392870,13053.015533029997,32.244764490002126,53490.61462008001 2024-07-07,22:54:32.000,189,10992217,15245,0,1720392871,13053.035741959997,32.258862750000844,53490.57968448 2024-07-07,22:54:33.000,189,10992255,15205,0,1720392872,13053.062687199992,32.244764490002126,53490.64955568 2024-07-07,22:54:34.000,189,10992245,15245,0,1720392873,13053.116577679997,32.28705926999828,53490.65654280001 2024-07-07,22:54:35.000,189,10992206,15005,0,1720392874,13053.130050300002,32.32935405000171,53490.71942688 2024-07-07,22:54:36.000,189,10992224,15085,0,1720392875,13053.143522919992,32.371648829997866,53490.691478400004 2024-07-07,22:54:37.000,189,10992208,15165,0,1720392876,13053.143522919992,32.371648829997866,53490.62859432 2024-07-07,22:54:38.000,189,10992193,14965,0,1720392877,13053.204149709993,32.39279622000322,53490.65654280001 2024-07-07,22:54:39.000,189,10992235,14965,0,1720392878,13053.224358639993,32.45623839000473,53490.63558144001 2024-07-07,22:54:40.000,189,10992185,14765,0,1720392879,13053.197413399997,32.477385780002805,53490.67051704 2024-07-07,22:54:41.000,189,10992242,15125,0,1720392880,13053.258040189998,32.477385780002805,53490.712439760006 2024-07-07,22:54:42.000,189,10992187,15125,0,1720392881,13053.318666979998,32.5126314299996,53490.71942688 2024-07-07,22:54:43.000,189,10992214,15205,0,1720392882,13053.372557459988,32.470336650003446,53490.70545264001 2024-07-07,22:54:44.000,189,10992246,15125,0,1720392883,13053.419711629998,32.484434910002165,53490.761349600005 2024-07-07,22:54:45.000,189,10992216,15445,0,1720392884,13053.473602109989,32.484434910002165,53490.77532384 2024-07-07,22:54:46.000,189,10992196,14885,0,1720392885,13053.507283659994,32.5126314299996,53490.81724656 2024-07-07,22:54:47.000,189,10992217,15205,0,1720392886,13053.500547349999,32.5126314299996,53490.810259440004 2024-07-07,22:54:48.000,189,10992219,15125,0,1720392887,13053.487074729994,32.53377881999768,53490.831220800006 2024-07-07,22:54:49.000,189,10992207,15525,0,1720392888,13053.473602109989,32.50558230000024,53490.80327232001 2024-07-07,22:54:50.000,189,10992201,15005,0,1720392889,13053.480338419999,32.484434910002165,53490.7962852 2024-07-07,22:54:51.000,189,10992238,14965,0,1720392890,13053.379293769998,32.484434910002165,53490.78929808 2024-07-07,22:54:52.000,189,10992204,14965,0,1720392891,13053.338875909998,32.470336650003446,53490.78929808 2024-07-07,22:54:53.000,189,10992203,15165,0,1720392892,13053.278249119998,32.484434910002165,53490.76833672 2024-07-07,22:54:54.000,189,10992258,15325,0,1720392893,13053.231094950002,32.484434910002165,53490.84519504 2024-07-07,22:54:55.000,189,10992206,15165,0,1720392894,13053.183940779993,32.46328752000409,53490.89410488 2024-07-07,22:54:56.000,189,10992183,14965,0,1720392895,13053.103105059992,32.435090999999375,53490.82423368001 2024-07-07,22:54:57.000,189,10992230,15525,0,1720392896,13053.055950889997,32.435090999999375,53490.8661564 2024-07-07,22:54:58.000,189,10992200,14885,0,1720392897,13053.029005650002,32.428041870000015,53490.880130640006 2024-07-07,22:54:59.000,189,10992235,15525,0,1720392898,13052.981851479992,32.44918925999809,53490.84519504 2024-07-07,22:55:00.000,189,10992209,15005,0,1720392899,13052.954906239996,32.45623839000473,53490.7962852 2024-07-07,22:55:01.000,189,10992243,15605,0,1720392900,13052.927961000001,32.477385780002805,53490.81724656 2024-07-07,22:55:02.000,189,10992233,15245,0,1720392901,13052.927961000001,32.4139436100013,53490.78929808 2024-07-07,22:55:03.000,189,10992189,15325,0,1720392902,13052.921224689992,32.420992740000656,53490.75436248001 2024-07-07,22:55:04.000,189,10992240,15245,0,1720392903,13052.968378860001,32.470336650003446,53490.75436248001 2024-07-07,22:55:05.000,189,10992217,15205,0,1720392904,13053.015533029997,32.45623839000473,53490.75436248001 2024-07-07,22:55:06.000,189,10992235,15205,0,1720392905,13053.089632440002,32.491484040001524,53490.74737536 2024-07-07,22:55:07.000,189,10992219,15365,0,1720392906,13053.150259230002,32.491484040001524,53490.75436248001 2024-07-07,22:55:08.000,189,10992195,14965,0,1720392907,13053.217622329998,32.50558230000024,53490.691478400004 2024-07-07,22:55:09.000,189,10992186,15565,0,1720392908,13053.251303880003,32.56197534000239,53490.73340112001 2024-07-07,22:55:10.000,189,10992204,14965,0,1720392909,13053.345612219993,32.59017185999983,53490.73340112001 2024-07-07,22:55:11.000,189,10992220,15285,0,1720392910,13053.386030079993,32.63246664000326,53490.712439760006 2024-07-07,22:55:12.000,189,10992192,14845,0,1720392911,13053.493811039989,32.64656490000198,53490.761349600005 2024-07-07,22:55:13.000,189,10992214,15085,0,1720392912,13053.493811039989,32.67476141999941,53490.76833672 2024-07-07,22:55:14.000,189,10992235,15045,0,1720392913,13053.567910449994,32.67476141999941,53490.761349600005 2024-07-07,22:55:15.000,189,10992189,15205,0,1720392914,13053.57464675999,32.6254175100039,53490.78929808 2024-07-07,22:55:16.000,189,10992217,15045,0,1720392915,13053.588119379994,32.61836838000454,53490.74038824 2024-07-07,22:55:17.000,189,10992204,15045,0,1720392916,13053.588119379994,32.63951577000262,53490.726414 2024-07-07,22:55:18.000,189,10992188,14845,0,1720392917,13053.540965209999,32.61836838000454,53490.726414 2024-07-07,22:55:19.000,189,10992216,15525,0,1720392918,13053.53422889999,32.611319249997905,53490.75436248001 2024-07-07,22:55:20.000,189,10992243,14885,0,1720392919,13053.460129489999,32.57607360000111,53490.68449128001 2024-07-07,22:55:21.000,189,10992231,15365,0,1720392920,13053.426447939994,32.56902447000175,53490.70545264001 2024-07-07,22:55:22.000,189,10992164,15005,0,1720392921,13053.345612219993,32.56902447000175,53490.65654280001 2024-07-07,22:55:23.000,189,10992190,15525,0,1720392922,13053.284985429993,32.52672968999832,53490.63558144001 2024-07-07,22:55:24.000,189,10992223,15685,0,1720392923,13053.197413399997,32.5126314299996,53490.56571024001 2024-07-07,22:55:25.000,189,10992165,15085,0,1720392924,13053.170468160002,32.484434910002165,53490.55872312 2024-07-07,22:55:26.000,189,10992168,15325,0,1720392925,13053.096368749997,32.477385780002805,53490.50981328 2024-07-07,22:55:27.000,189,10992196,15125,0,1720392926,13053.035741959997,32.45623839000473,53490.48885192001 2024-07-07,22:55:28.000,189,10992199,15525,0,1720392927,13053.008796720002,32.442140129998734,53490.43994208 2024-07-07,22:55:29.000,189,10992160,15165,0,1720392928,13052.995324099997,32.477385780002805,53490.43295496 2024-07-07,22:55:30.000,189,10992201,15325,0,1720392929,13052.988587790001,32.45623839000473,53490.43295496 2024-07-07,22:55:31.000,189,10992189,14925,0,1720392930,13053.029005650002,32.428041870000015,53490.38404512 2024-07-07,22:55:32.000,189,10992202,15205,0,1720392931,13053.029005650002,32.40689448000194,53490.40500648 2024-07-07,22:55:33.000,189,10992199,14965,0,1720392932,13053.035741959997,32.40689448000194,53490.36308376 2024-07-07,22:55:34.000,189,10992211,15085,0,1720392933,13053.069423510002,32.371648829997866,53490.3421224 2024-07-07,22:55:35.000,189,10992156,14805,0,1720392934,13053.103105059992,32.33640318000107,53490.36308376 2024-07-07,22:55:36.000,189,10992174,15045,0,1720392935,13053.143522919992,32.28001013999892,53490.33513528 2024-07-07,22:55:37.000,189,10992205,15205,0,1720392936,13053.150259230002,32.27296100999956,53490.36308376 2024-07-07,22:55:38.000,189,10992186,15605,0,1720392937,13053.244567569993,32.244764490002126,53490.32116104001 2024-07-07,22:55:39.000,189,10992178,14885,0,1720392938,13053.338875909998,32.27296100999956,53490.34910952001 2024-07-07,22:55:40.000,189,10992195,15045,0,1720392939,13053.399502699998,32.258862750000844,53490.36308376 2024-07-07,22:55:41.000,189,10992189,14845,0,1720392940,13053.399502699998,32.27296100999956,53490.38404512 2024-07-07,22:55:42.000,189,10992162,15325,0,1720392941,13053.480338419999,32.28705926999828,53490.39103224 2024-07-07,22:55:43.000,189,10992244,15285,0,1720392942,13053.540965209999,32.294108400004916,53490.39103224 2024-07-07,22:55:44.000,189,10992194,15205,0,1720392943,13053.601591999999,32.251813620001485,53490.43295496 2024-07-07,22:55:45.000,189,10992199,15005,0,1720392944,13053.668955099994,32.251813620001485,53490.4119936 2024-07-07,22:55:46.000,189,10992187,15405,0,1720392945,13053.73631819999,32.2659118800002,53490.474877680004 2024-07-07,22:55:47.000,189,10992209,15085,0,1720392946,13053.75652712999,32.251813620001485,53490.41898072001 2024-07-07,22:55:48.000,189,10992192,14685,0,1720392947,13053.77673605999,32.244764490002126,53490.523787520004 2024-07-07,22:55:49.000,189,10992209,15325,0,1720392948,13053.76326344,32.23066623000341,53490.51680040001 2024-07-07,22:55:50.000,189,10992196,15045,0,1720392949,13053.749790819995,32.22361710000405,53490.551736 2024-07-07,22:55:51.000,189,10992133,15245,0,1720392950,13053.71610926999,32.18837144999998,53490.495839040006 2024-07-07,22:55:52.000,189,10992198,15125,0,1720392951,13053.71610926999,32.11788014999911,53490.58667160001 2024-07-07,22:55:53.000,189,10992167,14925,0,1720392952,13053.709372959995,32.10378189000039,53490.58667160001 2024-07-07,22:55:54.000,189,10992180,15045,0,1720392953,13053.668955099994,32.08968363000167,53490.56571024001 2024-07-07,22:55:55.000,189,10992162,15085,0,1720392954,13053.63527354999,32.033290589999524,53490.53776176001 2024-07-07,22:55:56.000,189,10992168,15085,0,1720392955,13053.601591999999,32.019192330000806,53490.57269736 2024-07-07,22:55:57.000,189,10992180,14965,0,1720392956,13053.64200986,31.97689755000465,53490.67051704 2024-07-07,22:55:58.000,189,10992194,14925,0,1720392957,13053.608328309994,31.98394668000401,53490.712439760006 2024-07-07,22:55:59.000,189,10992192,14965,0,1720392958,13053.601591999999,31.94165190000058,53490.712439760006 2024-07-07,22:56:00.000,189,10992203,15445,0,1720392959,13053.601591999999,31.87820972999907,53490.642568560004 2024-07-07,22:56:01.000,189,10992188,14765,0,1720392960,13053.601591999999,31.864111470000353,53490.67051704 2024-07-07,22:56:02.000,189,10992199,15165,0,1720392961,13053.668955099994,31.871160599999712,53490.68449128001 2024-07-07,22:56:03.000,189,10992170,14925,0,1720392962,13053.70263665,31.899357120004424,53490.74038824 2024-07-07,22:56:04.000,189,10992207,15005,0,1720392963,13053.71610926999,31.88525885999843,53490.726414 2024-07-07,22:56:05.000,189,10992188,15285,0,1720392964,13053.74305451,31.913455380003143,53490.74737536 2024-07-07,22:56:06.000,189,10992234,15125,0,1720392965,13053.82389023,31.899357120004424,53490.761349600005 2024-07-07,22:56:07.000,189,10992223,14685,0,1720392966,13053.850835469995,31.906406250003783,53490.68449128001 2024-07-07,22:56:08.000,189,10992202,15485,0,1720392967,13053.88451702,31.913455380003143,53490.65654280001 2024-07-07,22:56:09.000,189,10992214,15245,0,1720392968,13053.92493488,31.906406250003783,53490.63558144001 2024-07-07,22:56:10.000,189,10992182,15085,0,1720392969,13054.012506909996,31.864111470000353,53490.60064584 2024-07-07,22:56:11.000,189,10992164,15405,0,1720392970,13054.066397390001,31.864111470000353,53490.55872312 2024-07-07,22:56:12.000,189,10992204,15085,0,1720392971,13054.120287869991,31.88525885999843,53490.63558144001 2024-07-07,22:56:13.000,189,10992186,15525,0,1720392972,13054.194387279997,31.906406250003783,53490.65654280001 2024-07-07,22:56:14.000,189,10992249,14725,0,1720392973,13054.248277760002,31.913455380003143,53490.642568560004 2024-07-07,22:56:15.000,189,10992218,15165,0,1720392974,13054.255014069997,31.92755364000186,53490.69846552 2024-07-07,22:56:16.000,189,10992165,14925,0,1720392975,13054.281959309992,31.899357120004424,53490.68449128001 2024-07-07,22:56:17.000,189,10992184,15045,0,1720392976,13054.302168239992,31.87820972999907,53490.691478400004 2024-07-07,22:56:18.000,189,10992160,15125,0,1720392977,13054.315640859997,31.87820972999907,53490.73340112001 2024-07-07,22:56:19.000,189,10992163,15005,0,1720392978,13054.383003959992,31.89230798999779,53490.85218216001 2024-07-07,22:56:20.000,189,10992218,15365,0,1720392979,13054.389740270002,31.89230798999779,53490.80327232001 2024-07-07,22:56:21.000,189,10992200,15405,0,1720392980,13054.403212889993,31.906406250003783,53490.880130640006 2024-07-07,22:56:22.000,189,10992181,15005,0,1720392981,13054.477312299998,31.906406250003783,53490.87314352001 2024-07-07,22:56:23.000,189,10992192,15445,0,1720392982,13054.490784920003,31.92755364000186,53490.880130640006 2024-07-07,22:56:24.000,189,10992194,15565,0,1720392983,13054.531202779988,31.92755364000186,53491.026860160004 2024-07-07,22:56:25.000,189,10992202,14965,0,1720392984,13054.551411709988,31.962799289998657,53491.01288592 2024-07-07,22:56:26.000,189,10992190,15525,0,1720392985,13054.591829569988,31.955750159999297,53491.04083440001 2024-07-07,22:56:27.000,189,10992207,15565,0,1720392986,13054.692874219989,31.99099581000337,53491.06179576 2024-07-07,22:56:28.000,189,10992257,15405,0,1720392987,13054.733292079989,32.00509407000209,53491.03384728 2024-07-07,22:56:29.000,189,10992193,15125,0,1720392988,13054.86128197,31.99099581000337,53491.026860160004 2024-07-07,22:56:30.000,189,10992172,15005,0,1720392989,13054.948853999995,32.01214320000145,53491.01987304001 2024-07-07,22:56:31.000,189,10992168,14725,0,1720392990,13055.03642602999,31.97689755000465,53491.06878288001 2024-07-07,22:56:32.000,189,10992195,15125,0,1720392991,13055.130734369995,31.955750159999297,53491.11769272001 2024-07-07,22:56:33.000,189,10992192,15045,0,1720392992,13055.22504271,31.962799289998657,53491.11769272001 2024-07-07,22:56:34.000,189,10992183,15285,0,1720392993,13055.332823669996,31.93460277000122,53491.145641200004 2024-07-07,22:56:35.000,189,10992208,14845,0,1720392994,13055.406923080001,31.913455380003143,53491.20153816 2024-07-07,22:56:36.000,189,10992227,15045,0,1720392995,13055.534912969997,31.899357120004424,53491.20153816 2024-07-07,22:56:37.000,189,10992204,14965,0,1720392996,13055.609012380002,31.864111470000353,53491.22948664 2024-07-07,22:56:38.000,189,10992230,15365,0,1720392997,13055.629221310002,31.88525885999843,53491.27839648 2024-07-07,22:56:39.000,189,10992174,15085,0,1720392998,13055.730265959988,31.828865820003557,53491.362241920004 2024-07-07,22:56:40.000,189,10992199,15525,0,1720392999,13055.790892749988,31.828865820003557,53491.29935784 2024-07-07,22:56:41.000,189,10992186,15045,0,1720393000,13055.817837989998,31.828865820003557,53491.3901904 2024-07-07,22:56:42.000,189,10992189,15365,0,1720393001,13055.878464779998,31.807718429998204,53491.48801008 2024-07-07,22:56:43.000,189,10992203,14965,0,1720393002,13055.952564189989,31.800669299998845,53491.44608736 2024-07-07,22:56:44.000,189,10992218,15005,0,1720393003,13056.07381776999,31.81476756000484,53491.55788128 2024-07-07,22:56:45.000,189,10992189,15125,0,1720393004,13056.13444455999,31.842964080002275,53491.481022960004 2024-07-07,22:56:46.000,189,10992182,14685,0,1720393005,13056.19507134999,31.857062340000994,53491.57884264 2024-07-07,22:56:47.000,189,10992184,15205,0,1720393006,13056.27590706999,31.850013210001634,53491.61377824 2024-07-07,22:56:48.000,189,10992182,14765,0,1720393007,13056.3634791,31.899357120004424,53491.718585040006 2024-07-07,22:56:49.000,189,10992207,14845,0,1720393008,13056.477996369991,31.962799289998657,53491.718585040006 2024-07-07,22:56:50.000,189,10992232,15405,0,1720393009,13056.579041019992,32.026241460000165,53491.767494880005 2024-07-07,22:56:51.000,189,10992201,15165,0,1720393010,13056.680085669992,32.075585370002955,53491.80243048 2024-07-07,22:56:52.000,189,10992186,15045,0,1720393011,13056.747448770002,32.12492927999847,53491.80941760001 2024-07-07,22:56:53.000,189,10992197,15565,0,1720393012,13056.835020799997,32.195420579999336,53491.837366080006 2024-07-07,22:56:54.000,189,10992191,15325,0,1720393013,13056.942801759993,32.244764490002126,53491.90025016 2024-07-07,22:56:55.000,189,10992167,15045,0,1720393014,13057.050582719989,32.31525579000299,53491.8443532 2024-07-07,22:56:56.000,189,10992230,15245,0,1720393015,13057.138154749999,32.35050143999979,53491.886275920006 2024-07-07,22:56:57.000,189,10992172,15045,0,1720393016,13057.198781539999,32.39279622000322,53491.90025016 2024-07-07,22:56:58.000,189,10992179,15125,0,1720393017,13057.31329880999,32.4139436100013,53491.935185760005 2024-07-07,22:56:59.000,189,10992196,15045,0,1720393018,13057.39413452999,32.477385780002805,53491.97012136 2024-07-07,22:57:00.000,189,10992184,14765,0,1720393019,13057.47497024999,32.49853317000088,53492.06794104 2024-07-07,22:57:01.000,189,10992194,14925,0,1720393020,13057.57601489999,32.54787708000367,53492.13781224 2024-07-07,22:57:02.000,189,10992194,15005,0,1720393021,13057.636641689991,32.54787708000367,53492.20768344 2024-07-07,22:57:03.000,189,10992193,14965,0,1720393022,13057.70400479,32.56902447000175,53492.21467056001 2024-07-07,22:57:04.000,189,10992170,15565,0,1720393023,13057.744422650001,32.56902447000175,53492.30550312 2024-07-07,22:57:05.000,189,10992197,15045,0,1720393024,13057.798313129992,32.57607360000111,53492.31249024001 2024-07-07,22:57:06.000,189,10992164,15165,0,1720393025,13057.899357779992,32.59017185999983,53492.39633568 2024-07-07,22:57:07.000,189,10992211,15285,0,1720393026,13057.933039329997,32.5126314299996,53492.41729704 2024-07-07,22:57:08.000,189,10992212,14605,0,1720393027,13057.986929810002,32.484434910002165,53492.473194 2024-07-07,22:57:09.000,189,10992249,15165,0,1720393028,13058.013875049997,32.44918925999809,53492.5430652 2024-07-07,22:57:10.000,189,10992220,14845,0,1720393029,13058.007138740002,32.44918925999809,53492.49415536 2024-07-07,22:57:11.000,189,10992188,14965,0,1720393030,13058.047556600002,32.39279622000322,53492.56402656 2024-07-07,22:57:12.000,189,10992184,14965,0,1720393031,13058.067765530002,32.371648829997866,53492.59197504 2024-07-07,22:57:13.000,189,10992230,15125,0,1720393032,13058.114919699998,32.32230492000235,53492.74569168001 2024-07-07,22:57:14.000,189,10992234,15285,0,1720393033,13058.189019109988,32.308206660003634,53492.703768960004 2024-07-07,22:57:15.000,189,10992190,14885,0,1720393034,13058.290063759989,32.308206660003634,53492.78062728 2024-07-07,22:57:16.000,189,10992213,15045,0,1720393035,13058.343954239994,32.2659118800002,53492.7876144 2024-07-07,22:57:17.000,189,10992206,15205,0,1720393036,13058.438262579999,32.23066623000341,53492.90639544 2024-07-07,22:57:18.000,189,10992212,15125,0,1720393037,13058.53930723,32.209518839998054,53492.90639544 2024-07-07,22:57:19.000,189,10992205,15205,0,1720393038,13058.59319770999,32.1672240600019,53492.96229240001 2024-07-07,22:57:20.000,189,10992211,14925,0,1720393039,13058.687506049995,32.18837144999998,53492.95530528 2024-07-07,22:57:21.000,189,10992232,15365,0,1720393040,13058.78181439,32.18132232000062,53492.990240880004 2024-07-07,22:57:22.000,189,10992240,15005,0,1720393041,13058.963694760001,32.209518839998054,53493.011202240006 2024-07-07,22:57:23.000,189,10992181,15045,0,1720393042,13059.024321550001,32.23771536000277,53492.997228 2024-07-07,22:57:24.000,189,10992163,15405,0,1720393043,13059.185992990002,32.258862750000844,53492.98325376001 2024-07-07,22:57:25.000,189,10992183,14845,0,1720393044,13059.313982879998,32.2659118800002,53493.04613784 2024-07-07,22:57:26.000,189,10992211,15125,0,1720393045,13059.455445389998,32.28001013999892,53493.12998328001 2024-07-07,22:57:27.000,189,10992200,15205,0,1720393046,13059.596907899999,32.31525579000299,53492.997228 2024-07-07,22:57:28.000,189,10992172,15125,0,1720393047,13059.69121623999,32.35050143999979,53493.09504768 2024-07-07,22:57:29.000,189,10992218,15165,0,1720393048,13059.85288767999,32.39279622000322,53493.1369704 2024-07-07,22:57:30.000,189,10992206,15165,0,1720393049,13059.98087757,32.428041870000015,53493.109021920005 2024-07-07,22:57:31.000,189,10992210,14965,0,1720393050,13060.075185909991,32.428041870000015,53493.17190600001 2024-07-07,22:57:32.000,189,10992178,15085,0,1720393051,13060.169494249996,32.44918925999809,53493.227802960006 2024-07-07,22:57:33.000,189,10992210,15205,0,1720393052,13060.324429380002,32.491484040001524,53493.26972568001 2024-07-07,22:57:34.000,189,10992184,14965,0,1720393053,13060.405265100002,32.5126314299996,53493.26972568001 2024-07-07,22:57:35.000,189,10992177,15365,0,1720393054,13060.580409159993,32.54787708000367,53493.35357112 2024-07-07,22:57:36.000,189,10992187,14845,0,1720393055,13060.681453809993,32.58312273000047,53493.36754536001 2024-07-07,22:57:37.000,189,10992227,15125,0,1720393056,13060.769025839989,32.58312273000047,53493.4513908 2024-07-07,22:57:38.000,189,10992212,15045,0,1720393057,13060.89701573,32.58312273000047,53493.4513908 2024-07-07,22:57:39.000,189,10992194,14965,0,1720393058,13061.004796689995,32.604270119998546,53493.50728776001 2024-07-07,22:57:40.000,189,10992180,14925,0,1720393059,13061.05868717,32.63951577000262,53493.55619760001 2024-07-07,22:57:41.000,189,10992235,14805,0,1720393060,13061.166468129995,32.59722098999919,53493.6260688 2024-07-07,22:57:42.000,189,10992223,15085,0,1720393061,13061.274249089991,32.6254175100039,53493.661004400004 2024-07-07,22:57:43.000,189,10992204,15045,0,1720393062,13061.334875879991,32.59017185999983,53493.61908168 2024-07-07,22:57:44.000,189,10992189,15605,0,1720393063,13061.368557429996,32.604270119998546,53493.681965760006 2024-07-07,22:57:45.000,189,10992160,15085,0,1720393064,13061.422447910001,32.59017185999983,53493.72388848001 2024-07-07,22:57:46.000,189,10992198,15125,0,1720393065,13061.489811009997,32.56902447000175,53493.79375968 2024-07-07,22:57:47.000,189,10992196,15165,0,1720393066,13061.536965179992,32.540827950004314,53493.84266952001 2024-07-07,22:57:48.000,189,10992212,15125,0,1720393067,13061.597591969992,32.55492621000303,53493.89157936001 2024-07-07,22:57:49.000,189,10992192,14845,0,1720393068,13061.631273519997,32.56197534000239,53493.89157936001 2024-07-07,22:57:50.000,189,10992223,15165,0,1720393069,13061.712109239998,32.49853317000088,53493.947476320005 2024-07-07,22:57:51.000,189,10992242,15365,0,1720393070,13061.779472339993,32.49853317000088,53493.98939904001 2024-07-07,22:57:52.000,189,10992265,15245,0,1720393071,13061.867044369988,32.49853317000088,53494.0802316 2024-07-07,22:57:53.000,189,10992221,14765,0,1720393072,13061.934407469998,32.491484040001524,53494.045296000004 2024-07-07,22:57:54.000,189,10992221,15125,0,1720393073,13062.021979499994,32.50558230000024,53494.10818008001 2024-07-07,22:57:55.000,189,10992193,15325,0,1720393074,13062.096078909999,32.5126314299996,53494.14311568 2024-07-07,22:57:56.000,189,10992188,15045,0,1720393075,13062.163442009994,32.5126314299996,53494.0802316 2024-07-07,22:57:57.000,189,10992155,15325,0,1720393076,13062.29143189999,32.5126314299996,53494.115167200005 2024-07-07,22:57:58.000,189,10992217,14965,0,1720393077,13062.41942179,32.52672968999832,53494.09420584 2024-07-07,22:57:59.000,189,10992211,15325,0,1720393078,13062.567620609996,32.52672968999832,53494.10119296 2024-07-07,22:58:00.000,189,10992220,15005,0,1720393079,13062.648456329996,32.54787708000367,53494.19202552 2024-07-07,22:58:01.000,189,10992229,15165,0,1720393080,13062.776446219992,32.56197534000239,53494.25490960001 2024-07-07,22:58:02.000,189,10992269,15285,0,1720393081,13062.944853970002,32.59017185999983,53494.282858080005 2024-07-07,22:58:03.000,189,10992204,15205,0,1720393082,13063.106525409989,32.61836838000454,53494.29683232 2024-07-07,22:58:04.000,189,10992190,15085,0,1720393083,13063.207570059989,32.59017185999983,53494.29683232 2024-07-07,22:58:05.000,189,10992177,15045,0,1720393084,13063.32882363999,32.63246664000326,53494.29683232 2024-07-07,22:58:06.000,189,10992158,14685,0,1720393085,13063.47028614999,32.63951577000262,53494.352729280006 2024-07-07,22:58:07.000,189,10992185,14845,0,1720393086,13063.59827604,32.660663160000695,53494.37369064001 2024-07-07,22:58:08.000,189,10992178,15045,0,1720393087,13063.685848069996,32.667712290000054,53494.40862624 2024-07-07,22:58:09.000,189,10992162,15165,0,1720393088,13063.712793309991,32.68885967999813,53494.38766488 2024-07-07,22:58:10.000,189,10992186,15365,0,1720393089,13063.800365340001,32.68885967999813,53494.42260048001 2024-07-07,22:58:11.000,189,10992222,15325,0,1720393090,13063.786892719996,32.710007070003485,53494.380677760004 2024-07-07,22:58:12.000,189,10992180,14685,0,1720393091,13063.820574270001,32.74525272000028,53494.38766488 2024-07-07,22:58:13.000,189,10992190,15045,0,1720393092,13063.813837959991,32.78049837000435,53494.42260048001 2024-07-07,22:58:14.000,189,10992253,15285,0,1720393093,13063.854255819992,32.74525272000028,53494.43657472 2024-07-07,22:58:15.000,189,10992239,14845,0,1720393094,13063.867728439996,32.77344923999772,53494.47151032001 2024-07-07,22:58:16.000,189,10992180,15365,0,1720393095,13063.840783200001,32.79459663000307,53494.43657472 2024-07-07,22:58:17.000,189,10992202,14925,0,1720393096,13063.867728439996,32.78754750000371,53494.48548456 2024-07-07,22:58:18.000,189,10992176,15365,0,1720393097,13063.894673679992,32.80164576000243,53494.450548960005 2024-07-07,22:58:19.000,189,10992217,15005,0,1720393098,13063.921618920001,32.78754750000371,53494.4645232 2024-07-07,22:58:20.000,189,10992184,14845,0,1720393099,13063.914882609992,32.78049837000435,53494.450548960005 2024-07-07,22:58:21.000,189,10992126,15125,0,1720393100,13063.935091539992,32.78049837000435,53494.48548456 2024-07-07,22:58:22.000,189,10992181,14845,0,1720393101,13064.002454640002,32.76640010999836,53494.43657472 2024-07-07,22:58:23.000,189,10992185,15245,0,1720393102,13064.015927259992,32.75230184999964,53494.44356184001 2024-07-07,22:58:24.000,189,10992182,15325,0,1720393103,13064.090026669997,32.710007070003485,53494.39465200001 2024-07-07,22:58:25.000,189,10992132,14925,0,1720393104,13064.116971909993,32.717056200002844,53494.40862624 2024-07-07,22:58:26.000,189,10992160,14725,0,1720393105,13064.197807629993,32.710007070003485,53494.36670352 2024-07-07,22:58:27.000,189,10992208,15285,0,1720393106,13064.251698109998,32.69590881000477,53494.41561336 2024-07-07,22:58:28.000,189,10992163,14685,0,1720393107,13064.346006449989,32.667712290000054,53494.39465200001 2024-07-07,22:58:29.000,189,10992210,15005,0,1720393108,13064.420105859994,32.660663160000695,53494.352729280006 2024-07-07,22:58:30.000,189,10992171,15005,0,1720393109,13064.514414199999,32.63951577000262,53494.40862624 2024-07-07,22:58:31.000,189,10992171,15365,0,1720393110,13064.62893146999,32.611319249997905,53494.39465200001 2024-07-07,22:58:32.000,189,10992186,14845,0,1720393111,13064.763657669995,32.59722098999919,53494.39465200001 2024-07-07,22:58:33.000,189,10992168,14925,0,1720393112,13064.824284459995,32.56902447000175,53494.41561336 2024-07-07,22:58:34.000,189,10992183,15525,0,1720393113,13064.93880173,32.57607360000111,53494.42260048001 2024-07-07,22:58:35.000,189,10992180,15285,0,1720393114,13065.080264240001,32.56902447000175,53494.45753608 2024-07-07,22:58:36.000,189,10992174,15445,0,1720393115,13065.228463059997,32.56197534000239,53494.54138152001 2024-07-07,22:58:37.000,189,10992189,14925,0,1720393116,13065.309298779997,32.56902447000175,53494.5343944 2024-07-07,22:58:38.000,189,10992170,15165,0,1720393117,13065.423816050003,32.56902447000175,53494.520420160006 2024-07-07,22:58:39.000,189,10992200,14965,0,1720393118,13065.511388079998,32.54787708000367,53494.56234288001 2024-07-07,22:58:40.000,189,10992191,15365,0,1720393119,13065.585487489989,32.58312273000047,53494.54138152001 2024-07-07,22:58:41.000,189,10992178,15045,0,1720393120,13065.679795829994,32.5126314299996,53494.63221408 2024-07-07,22:58:42.000,189,10992205,15245,0,1720393121,13065.7943131,32.55492621000303,53494.68112392001 2024-07-07,22:58:43.000,189,10992222,14965,0,1720393122,13065.88862143999,32.540827950004314,53494.716059520004 2024-07-07,22:58:44.000,189,10992222,15165,0,1720393123,13065.89535775,32.51968055999896,53494.73003376001 2024-07-07,22:58:45.000,189,10992202,14525,0,1720393124,13065.982929779995,32.53377881999768,53494.70208528 2024-07-07,22:58:46.000,189,10992175,15245,0,1720393125,13066.05029287999,32.5126314299996,53494.75099512 2024-07-07,22:58:47.000,189,10992188,15205,0,1720393126,13066.09744705,32.491484040001524,53494.785930720005 2024-07-07,22:58:48.000,189,10992153,15205,0,1720393127,13066.17828277,32.49853317000088,53494.8138792 2024-07-07,22:58:49.000,189,10992184,15165,0,1720393128,13066.17828277,32.491484040001524,53494.82086632 2024-07-07,22:58:50.000,189,10992177,14845,0,1720393129,13066.232173249991,32.50558230000024,53494.855801920006 2024-07-07,22:58:51.000,189,10992185,15125,0,1720393130,13066.319745280001,32.49853317000088,53494.79291784 2024-07-07,22:58:52.000,189,10992174,14765,0,1720393131,13066.434262549992,32.470336650003446,53494.87676328001 2024-07-07,22:58:53.000,189,10992234,14925,0,1720393132,13066.562252440002,32.470336650003446,53494.93266024 2024-07-07,22:58:54.000,189,10992163,14805,0,1720393133,13066.616142919993,32.44918925999809,53494.93266024 2024-07-07,22:58:55.000,189,10992189,14965,0,1720393134,13066.710451259998,32.428041870000015,53494.96759584 2024-07-07,22:58:56.000,189,10992169,15205,0,1720393135,13066.784550669989,32.40689448000194,53494.904711760006 2024-07-07,22:58:57.000,189,10992172,15325,0,1720393136,13066.96643103999,32.40689448000194,53494.89772464001 2024-07-07,22:58:58.000,189,10992186,15085,0,1720393137,13067.040530449995,32.371648829997866,53494.953621600005 2024-07-07,22:58:59.000,189,10992168,14965,0,1720393138,13067.141575099995,32.36459969999851,53494.96759584 2024-07-07,22:59:00.000,189,10992155,14845,0,1720393139,13067.22914712999,32.35050143999979,53494.97458296001 2024-07-07,22:59:01.000,189,10992127,15045,0,1720393140,13067.31671916,32.3786979600045,53495.06541552001 2024-07-07,22:59:02.000,189,10992188,15205,0,1720393141,13067.37734595,32.371648829997866,53495.04445416001 2024-07-07,22:59:03.000,189,10992188,14805,0,1720393142,13067.498599530001,32.39984535000258,53495.13528672 2024-07-07,22:59:04.000,189,10992195,15165,0,1720393143,13067.619853110002,32.371648829997866,53495.14926096 2024-07-07,22:59:05.000,189,10992160,14765,0,1720393144,13067.660270970002,32.38574709000386,53495.14926096 2024-07-07,22:59:06.000,189,10992157,14925,0,1720393145,13067.768051929997,32.3786979600045,53495.22611928 2024-07-07,22:59:07.000,189,10992183,15085,0,1720393146,13067.902778129988,32.34345231000043,53495.33092608001 2024-07-07,22:59:08.000,189,10992179,15045,0,1720393147,13067.997086469994,32.32230492000235,53495.41477152 2024-07-07,22:59:09.000,189,10992174,14365,0,1720393148,13068.098131119994,32.34345231000043,53495.33092608001 2024-07-07,22:59:10.000,189,10992155,15085,0,1720393149,13068.199175769994,32.34345231000043,53495.43573288 2024-07-07,22:59:11.000,189,10992202,15005,0,1720393150,13068.26653886999,32.28705926999828,53495.5125912 2024-07-07,22:59:12.000,189,10992170,15125,0,1720393151,13068.340638279995,32.308206660003634,53495.5824624 2024-07-07,22:59:13.000,189,10992163,14965,0,1720393152,13068.34737458999,32.32230492000235,53495.63835936 2024-07-07,22:59:14.000,189,10992153,15325,0,1720393153,13068.43494662,32.2659118800002,53495.63137224 2024-07-07,22:59:15.000,189,10992233,14965,0,1720393154,13068.522518649996,32.258862750000844,53495.70823056 2024-07-07,22:59:16.000,189,10992231,14685,0,1720393155,13068.54946388999,32.21656797000469,53495.743166160006 2024-07-07,22:59:17.000,189,10992148,15125,0,1720393156,13068.603354369996,32.209518839998054,53495.73617904001 2024-07-07,22:59:18.000,189,10992221,14925,0,1720393157,13068.657244850001,32.18132232000062,53495.72919192 2024-07-07,22:59:19.000,189,10992184,15365,0,1720393158,13068.717871640001,32.18837144999998,53495.75015328 2024-07-07,22:59:20.000,189,10992191,15365,0,1720393159,13068.744816879997,32.195420579999336,53495.76412752001 2024-07-07,22:59:21.000,189,10992168,14925,0,1720393160,13068.825652599997,32.195420579999336,53495.722204800004 2024-07-07,22:59:22.000,189,10992185,15285,0,1720393161,13068.913224629992,32.18837144999998,53495.79906312 2024-07-07,22:59:23.000,189,10992182,14885,0,1720393162,13069.007532969998,32.22361710000405,53495.80605024 2024-07-07,22:59:24.000,189,10992213,14965,0,1720393163,13069.027741899998,32.244764490002126,53495.792076000005 2024-07-07,22:59:25.000,189,10992173,14805,0,1720393164,13069.101841309988,32.258862750000844,53495.81303736001 2024-07-07,22:59:26.000,189,10992132,14885,0,1720393165,13069.202885959989,32.28001013999892,53495.84797296 2024-07-07,22:59:27.000,189,10992139,15605,0,1720393166,13069.250040129999,32.209518839998054,53495.86194720001 2024-07-07,22:59:28.000,189,10992159,15325,0,1720393167,13069.303930609989,32.23771536000277,53495.91784416 2024-07-07,22:59:29.000,189,10992207,14885,0,1720393168,13069.391502639999,32.21656797000469,53495.93181840001 2024-07-07,22:59:30.000,189,10992190,15285,0,1720393169,13069.46560204999,32.2659118800002,53496.06457368 2024-07-07,22:59:31.000,189,10992175,15445,0,1720393170,13069.53296515,32.258862750000844,53496.1064964 2024-07-07,22:59:32.000,189,10992152,14925,0,1720393171,13069.54643776999,32.244764490002126,53496.12047064001 2024-07-07,22:59:33.000,189,10992183,14805,0,1720393172,13069.57338301,32.2659118800002,53496.08553504 2024-07-07,22:59:34.000,189,10992178,15005,0,1720393173,13069.620537179995,32.251813620001485,53496.18335472 2024-07-07,22:59:35.000,189,10992179,15045,0,1720393174,13069.64748241999,32.195420579999336,53496.21829032001 2024-07-07,22:59:36.000,189,10992176,15005,0,1720393175,13069.67442766,32.202469709998695,53496.26720016001 2024-07-07,22:59:37.000,189,10992175,15325,0,1720393176,13069.69463659,32.18132232000062,53496.31611000001 2024-07-07,22:59:38.000,189,10992155,15085,0,1720393177,13069.67442766,32.13197840999783,53496.38598120001 2024-07-07,22:59:39.000,189,10992183,15285,0,1720393178,13069.681163969995,32.13197840999783,53496.37200696 2024-07-07,22:59:40.000,189,10992174,15485,0,1720393179,13069.68790027999,32.08968363000167,53496.4209168 2024-07-07,22:59:41.000,189,10992171,15245,0,1720393180,13069.70810920999,32.068536240003596,53496.53969784 2024-07-07,22:59:42.000,189,10992171,14925,0,1720393181,13069.721581829996,32.04738884999824,53496.53969784 2024-07-07,22:59:43.000,189,10992180,14925,0,1720393182,13069.721581829996,32.01214320000145,53496.55367208001 2024-07-07,22:59:44.000,189,10992186,15205,0,1720393183,13069.79568124,31.98394668000401,53496.60258192001 2024-07-07,22:59:45.000,189,10992204,15085,0,1720393184,13069.842835409996,31.99099581000337,53496.665466 2024-07-07,22:59:46.000,189,10992176,15725,0,1720393185,13069.916934820001,31.93460277000122,53496.72136296001 2024-07-07,22:59:47.000,189,10992193,14845,0,1720393186,13069.957352680001,31.88525885999843,53496.75629856 2024-07-07,22:59:48.000,189,10992168,15445,0,1720393187,13070.024715779997,31.864111470000353,53496.78424704 2024-07-07,22:59:49.000,189,10992235,15165,0,1720393188,13070.065133639997,31.850013210001634,53496.79123416001 2024-07-07,22:59:50.000,189,10992176,15365,0,1720393189,13070.112287809992,31.821816690004198,53496.82616976 2024-07-07,22:59:51.000,189,10992161,15445,0,1720393190,13070.166178289997,31.807718429998204,53496.896040960004 2024-07-07,22:59:52.000,189,10992202,14965,0,1720393191,13070.179650910002,31.81476756000484,53496.95193792 2024-07-07,22:59:53.000,189,10992187,15085,0,1720393192,13070.260486630003,31.807718429998204,53496.92398944 2024-07-07,22:59:54.000,189,10992220,15405,0,1720393193,13070.267222939998,31.75837452000269,53496.98687352001 2024-07-07,22:59:55.000,189,10992192,15645,0,1720393194,13070.294168179993,31.807718429998204,53496.9798864 2024-07-07,22:59:56.000,189,10992184,15005,0,1720393195,13070.341322349988,31.786571040000126,53496.95892504001 2024-07-07,22:59:57.000,189,10992184,15285,0,1720393196,13070.388476519998,31.835914950002916,53497.02879624001 2024-07-07,22:59:58.000,189,10992222,15005,0,1720393197,13070.449103309998,31.88525885999843,53497.1196288 2024-07-07,22:59:59.000,189,10992216,14925,0,1720393198,13070.496257479994,31.94870102999994,53497.07770608001 2024-07-07,23:00:00.000,189,10992208,14845,0,1720393199,13070.509730099999,31.97689755000465,53497.10565456001 2024-07-07,23:00:01.000,189,10992177,15325,0,1720393200,13070.597302129994,32.026241460000165,53497.133603040005 2024-07-07,23:00:02.000,189,10992193,15045,0,1720393201,13070.65119261,32.082634500002314,53497.09168032 2024-07-07,23:00:03.000,189,10992233,15165,0,1720393202,13070.698346779995,32.09673276000103,53497.07770608001 2024-07-07,23:00:04.000,189,10992248,15245,0,1720393203,13070.76570987999,32.15312580000318,53497.14757728 2024-07-07,23:00:05.000,189,10992186,15525,0,1720393204,13070.83307298,32.15312580000318,53497.16155152 2024-07-07,23:00:06.000,189,10992198,15365,0,1720393205,13070.87349084,32.209518839998054,53497.1895 2024-07-07,23:00:07.000,189,10992188,15205,0,1720393206,13070.900436079995,32.21656797000469,53497.17552576001 2024-07-07,23:00:08.000,189,10992184,15445,0,1720393207,13070.90717238999,32.202469709998695,53497.231422720004 2024-07-07,23:00:09.000,189,10992167,15405,0,1720393208,13070.94759024999,32.21656797000469,53497.21046136 2024-07-07,23:00:10.000,189,10992209,14845,0,1720393209,13070.961062869996,32.209518839998054,53497.21744848 2024-07-07,23:00:11.000,189,10992223,15005,0,1720393210,13070.97453549,32.195420579999336,53497.231422720004 2024-07-07,23:00:12.000,189,10992169,15245,0,1720393211,13070.920645009995,32.202469709998695,53497.22443560001 2024-07-07,23:00:13.000,189,10992175,15005,0,1720393212,13070.89369977,32.1672240600019,53497.28731968 2024-07-07,23:00:14.000,189,10992217,15285,0,1720393213,13070.87349084,32.13197840999783,53497.34321664001 2024-07-07,23:00:15.000,189,10992194,14765,0,1720393214,13070.819600359995,32.09673276000103,53497.350203760005 2024-07-07,23:00:16.000,189,10992215,15605,0,1720393215,13070.81286405,32.11083101999975,53497.44103632001 2024-07-07,23:00:17.000,189,10992209,15005,0,1720393216,13070.74550094999,32.09673276000103,53497.399113600004 2024-07-07,23:00:18.000,189,10992180,15165,0,1720393217,13070.70508308999,32.075585370002955,53497.45501056 2024-07-07,23:00:19.000,189,10992130,15285,0,1720393218,13070.657928919994,32.08968363000167,53497.46199768001 2024-07-07,23:00:20.000,189,10992176,15405,0,1720393219,13070.617511059994,32.075585370002955,53497.55283024 2024-07-07,23:00:21.000,189,10992203,15525,0,1720393220,13070.577093199994,32.075585370002955,53497.52488176 2024-07-07,23:00:22.000,189,10992160,15205,0,1720393221,13070.570356889999,32.082634500002314,53497.5737916 2024-07-07,23:00:23.000,189,10992203,14845,0,1720393222,13070.54341164999,32.082634500002314,53497.587765840006 2024-07-07,23:00:24.000,189,10992191,15325,0,1720393223,13070.529939029999,32.082634500002314,53497.62968856001 2024-07-07,23:00:25.000,189,10992206,15165,0,1720393224,13070.502993789989,32.075585370002955,53497.61571432 2024-07-07,23:00:26.000,189,10992192,15125,0,1720393225,13070.509730099999,32.10378189000039,53497.713534 2024-07-07,23:00:27.000,189,10992195,15165,0,1720393226,13070.462575929989,32.11788014999911,53497.66462416 2024-07-07,23:00:28.000,189,10992178,15045,0,1720393227,13070.455839619994,32.13902754000446,53497.70654688001 2024-07-07,23:00:29.000,189,10992189,15285,0,1720393228,13070.482784859989,32.16017493000254,53497.72750824001 2024-07-07,23:00:30.000,189,10992186,15005,0,1720393229,13070.523202719989,32.16017493000254,53497.804366560005 2024-07-07,23:00:31.000,189,10992190,15365,0,1720393230,13070.529939029999,32.18132232000062,53497.76244384 2024-07-07,23:00:32.000,189,10992199,15525,0,1720393231,13070.550147959999,32.195420579999336,53497.77641808001 2024-07-07,23:00:33.000,189,10992216,15525,0,1720393232,13070.516466409994,32.1672240600019,53497.81135368 2024-07-07,23:00:34.000,189,10992183,15365,0,1720393233,13070.550147959999,32.23066623000341,53497.74846960001 2024-07-07,23:00:35.000,189,10992188,15405,0,1720393234,13070.58382950999,32.195420579999336,53497.87423776001 2024-07-07,23:00:36.000,189,10992212,15125,0,1720393235,13070.570356889999,32.244764490002126,53497.86026352 2024-07-07,23:00:37.000,189,10992174,15005,0,1720393236,13070.523202719989,32.21656797000469,53497.89519912001 2024-07-07,23:00:38.000,189,10992214,15085,0,1720393237,13070.476048549994,32.244764490002126,53497.90917336 2024-07-07,23:00:39.000,189,10992197,15525,0,1720393238,13070.428894379998,32.21656797000469,53497.88122488 2024-07-07,23:00:40.000,189,10992209,15525,0,1720393239,13070.348058659998,32.22361710000405,53497.902186240004 2024-07-07,23:00:41.000,189,10992193,14685,0,1720393240,13070.240277700002,32.195420579999336,53497.89519912001 2024-07-07,23:00:42.000,189,10992180,15285,0,1720393241,13070.193123529993,32.18132232000062,53497.95109608 2024-07-07,23:00:43.000,189,10992216,15045,0,1720393242,13070.065133639997,32.18837144999998,53497.97904456 2024-07-07,23:00:44.000,189,10992195,15005,0,1720393243,13069.970825299992,32.15312580000318,53498.00000592 2024-07-07,23:00:45.000,189,10992211,15045,0,1720393244,13069.8360991,32.16017493000254,53498.04192864001 2024-07-07,23:00:46.000,189,10992168,15205,0,1720393245,13069.71484552,32.11083101999975,53497.91616048001 2024-07-07,23:00:47.000,189,10992209,14845,0,1720393246,13069.58685562999,32.033290589999524,53497.93013472 2024-07-07,23:00:48.000,189,10992178,15165,0,1720393247,13069.49254729,31.99804494000273,53497.96507032001 2024-07-07,23:00:49.000,189,10992181,15005,0,1720393248,13069.34434846999,31.955750159999297,53497.87423776001 2024-07-07,23:00:50.000,189,10992177,15365,0,1720393249,13069.256776439994,31.9205045100025,53497.902186240004 2024-07-07,23:00:51.000,189,10992159,15005,0,1720393250,13069.108577619998,31.88525885999843,53497.93013472 2024-07-07,23:00:52.000,189,10992185,15285,0,1720393251,13068.994060349993,31.81476756000484,53497.93013472 2024-07-07,23:00:53.000,189,10992217,15365,0,1720393252,13068.926697249997,31.835914950002916,53497.94410896001 2024-07-07,23:00:54.000,189,10992169,14885,0,1720393253,13068.839125220002,31.821816690004198,53497.888212 2024-07-07,23:00:55.000,189,10992189,14925,0,1720393254,13068.711135329992,31.779521910000767,53497.853276400005 2024-07-07,23:00:56.000,189,10992184,15085,0,1720393255,13068.637035920001,31.807718429998204,53497.74846960001 2024-07-07,23:00:57.000,189,10992228,14805,0,1720393256,13068.589881749991,31.800669299998845,53497.74846960001 2024-07-07,23:00:58.000,189,10992157,14725,0,1720393257,13068.542727579996,31.807718429998204,53497.76244384 2024-07-07,23:00:59.000,189,10992181,14965,0,1720393258,13068.421473999995,31.857062340000994,53497.72750824001 2024-07-07,23:01:00.000,189,10992180,15045,0,1720393259,13068.38779244999,31.821816690004198,53497.636675680005 2024-07-07,23:01:01.000,189,10992193,15285,0,1720393260,13068.340638279995,31.88525885999843,53497.636675680005 2024-07-07,23:01:02.000,189,10992161,14805,0,1720393261,13068.259802559995,31.913455380003143,53497.636675680005 2024-07-07,23:01:03.000,189,10992179,14845,0,1720393262,13068.24632993999,31.906406250003783,53497.587765840006 2024-07-07,23:01:04.000,189,10992149,15365,0,1720393263,13068.16549421999,31.97689755000465,53497.59475296 2024-07-07,23:01:05.000,189,10992208,15285,0,1720393264,13068.16549421999,31.99804494000273,53497.55981736001 2024-07-07,23:01:06.000,189,10992135,15045,0,1720393265,13068.12507635999,32.019192330000806,53497.53885600001 2024-07-07,23:01:07.000,189,10992199,15285,0,1720393266,13068.12507635999,32.04033971999888,53497.49693328 2024-07-07,23:01:08.000,189,10992163,15165,0,1720393267,13068.037504329994,32.068536240003596,53497.53885600001 2024-07-07,23:01:09.000,189,10992183,15405,0,1720393268,13068.024031709989,32.075585370002955,53497.59475296 2024-07-07,23:01:10.000,189,10992170,14805,0,1720393269,13067.949932299998,32.13902754000446,53497.59475296 2024-07-07,23:01:11.000,189,10992180,15365,0,1720393270,13067.875832889993,32.08968363000167,53497.517894640005 2024-07-07,23:01:12.000,189,10992186,15325,0,1720393271,13067.835415029993,32.12492927999847,53497.54584312 2024-07-07,23:01:13.000,189,10992162,14805,0,1720393272,13067.801733480002,32.12492927999847,53497.49693328 2024-07-07,23:01:14.000,189,10992181,15445,0,1720393273,13067.754579309993,32.12492927999847,53497.38513936 2024-07-07,23:01:15.000,189,10992178,15045,0,1720393274,13067.687216209997,32.13197840999783,53497.42706208 2024-07-07,23:01:16.000,189,10992188,15285,0,1720393275,13067.633325729992,32.15312580000318,53497.35719088 2024-07-07,23:01:17.000,189,10992184,15045,0,1720393276,13067.633325729992,32.1672240600019,53497.3292424 2024-07-07,23:01:18.000,189,10992185,15165,0,1720393277,13067.579435250002,32.12492927999847,53497.301293920005 2024-07-07,23:01:19.000,189,10992170,15085,0,1720393278,13067.518808460001,32.12492927999847,53497.252384080006 2024-07-07,23:01:20.000,189,10992237,15085,0,1720393279,13067.498599530001,32.08968363000167,53497.301293920005 2024-07-07,23:01:21.000,189,10992168,15205,0,1720393280,13067.444709049996,32.082634500002314,53497.19648712001 2024-07-07,23:01:22.000,189,10992162,15085,0,1720393281,13067.363873329996,32.05443798000488,53497.20347424001 2024-07-07,23:01:23.000,189,10992200,15685,0,1720393282,13067.30998284999,32.033290589999524,53497.16155152 2024-07-07,23:01:24.000,189,10992206,15885,0,1720393283,13067.202201889995,31.97689755000465,53497.1895 2024-07-07,23:01:25.000,189,10992202,15165,0,1720393284,13067.181992959995,31.913455380003143,53497.07071896 2024-07-07,23:01:26.000,189,10992195,15005,0,1720393285,13067.11462986,31.88525885999843,53497.1196288 2024-07-07,23:01:27.000,189,10992196,15045,0,1720393286,13067.060739379995,31.850013210001634,53497.11264168 2024-07-07,23:01:28.000,189,10992194,15045,0,1720393287,13066.939485799994,31.81476756000484,53497.03578336001 2024-07-07,23:01:29.000,189,10992181,15485,0,1720393288,13066.872122699999,31.793620169999485,53497.1196288 2024-07-07,23:01:30.000,189,10992163,14885,0,1720393289,13066.798023289994,31.723128869998618,53497.16155152 2024-07-07,23:01:31.000,189,10992211,15525,0,1720393290,13066.730660189998,31.74427626000397,53497.15456440001 2024-07-07,23:01:32.000,189,10992202,15285,0,1720393291,13066.636351849993,31.737227130004612,53497.20347424001 2024-07-07,23:01:33.000,189,10992186,15485,0,1720393292,13066.535307199993,31.71607973999926,53497.21744848 2024-07-07,23:01:34.000,189,10992213,15165,0,1720393293,13066.427526239997,31.730177999997977,53497.17552576001 2024-07-07,23:01:35.000,189,10992207,15245,0,1720393294,13066.353426829992,31.779521910000767,53497.10565456001 2024-07-07,23:01:36.000,189,10992163,15445,0,1720393295,13066.232173249991,31.800669299998845,53497.05674472001 2024-07-07,23:01:37.000,189,10992183,15125,0,1720393296,13066.164810149996,31.81476756000484,53497.12661592001 2024-07-07,23:01:38.000,189,10992199,15405,0,1720393297,13066.104183359996,31.857062340000994,53497.12661592001 2024-07-07,23:01:39.000,189,10992179,15525,0,1720393298,13065.942511919995,31.864111470000353,53497.16853864 2024-07-07,23:01:40.000,189,10992221,15005,0,1720393299,13065.84820357999,31.899357120004424,53497.16155152 2024-07-07,23:01:41.000,189,10992200,14925,0,1720393300,13065.760631549994,31.906406250003783,53497.182512880005 2024-07-07,23:01:42.000,189,10992214,15565,0,1720393301,13065.666323209989,31.913455380003143,53497.084693200006 2024-07-07,23:01:43.000,189,10992227,15325,0,1720393302,13065.572014869998,31.864111470000353,53497.133603040005 2024-07-07,23:01:44.000,189,10992217,15005,0,1720393303,13065.504651769988,31.821816690004198,53497.09866744 2024-07-07,23:01:45.000,189,10992195,15245,0,1720393304,13065.423816050003,31.828865820003557,53497.1196288 2024-07-07,23:01:46.000,189,10992187,15205,0,1720393305,13065.336244019993,31.835914950002916,53497.1196288 2024-07-07,23:01:47.000,189,10992193,15045,0,1720393306,13065.262144610002,31.76542365000205,53497.15456440001 2024-07-07,23:01:48.000,189,10992199,15045,0,1720393307,13065.214990439992,31.723128869998618,53497.12661592001 2024-07-07,23:01:49.000,189,10992215,14885,0,1720393308,13065.161099960002,31.680834090002463,53497.09168032 2024-07-07,23:01:50.000,189,10992222,15165,0,1720393309,13065.073527929992,31.617391920000955,53497.0497576 2024-07-07,23:01:51.000,189,10992181,15205,0,1720393310,13065.039846380001,31.5750971400048,53497.0497576 2024-07-07,23:01:52.000,189,10992261,15365,0,1720393311,13064.952274349991,31.51870410000265,53497.014822000005 2024-07-07,23:01:53.000,189,10992180,15405,0,1720393312,13064.9185928,31.49050757999794,53497.04277048 2024-07-07,23:01:54.000,189,10992169,15205,0,1720393313,13064.87143862999,31.455261930001143,53496.9449508 2024-07-07,23:01:55.000,189,10992216,15005,0,1720393314,13064.844493389995,31.427065410003706,53496.896040960004 2024-07-07,23:01:56.000,189,10992167,15245,0,1720393315,13064.804075529995,31.427065410003706,53496.90302808 2024-07-07,23:01:57.000,189,10992207,15525,0,1720393316,13064.77039397999,31.377721500000916,53496.86110536001 2024-07-07,23:01:58.000,189,10992209,14885,0,1720393317,13064.75692136,31.363623240002198,53496.896040960004 2024-07-07,23:01:59.000,189,10992205,15405,0,1720393318,13064.743448739995,31.363623240002198,53496.81219552 2024-07-07,23:02:00.000,189,10992227,14965,0,1720393319,13064.723239809995,31.34952498000348,53496.86809248001 2024-07-07,23:02:01.000,189,10992200,15525,0,1720393320,13064.7165035,31.34952498000348,53496.79123416001 2024-07-07,23:02:02.000,189,10992200,15045,0,1720393321,13064.723239809995,31.328377589998126,53496.8052084 2024-07-07,23:02:03.000,189,10992231,15285,0,1720393322,13064.70976718999,31.30723020000005,53496.798221280005 2024-07-07,23:02:04.000,189,10992165,15005,0,1720393323,13064.682821949995,31.328377589998126,53496.88905384001 2024-07-07,23:02:05.000,189,10992189,15205,0,1720393324,13064.682821949995,31.30018107000069,53496.81918264001 2024-07-07,23:02:06.000,189,10992178,15045,0,1720393325,13064.61545885,31.271984550003253,53496.84014400001 2024-07-07,23:02:07.000,189,10992213,15085,0,1720393326,13064.55483206,31.257886290004535,53496.77725992 2024-07-07,23:02:08.000,189,10992220,15205,0,1720393327,13064.500941579994,31.2508371599979,53496.8052084 2024-07-07,23:02:09.000,189,10992179,15285,0,1720393328,13064.447051099989,31.194444120003027,53496.8052084 2024-07-07,23:02:10.000,189,10992221,15365,0,1720393329,13064.332533829998,31.201493250002386,53496.75629856 2024-07-07,23:02:11.000,189,10992170,15525,0,1720393330,13064.211280249998,31.12395282000216,53496.76328568 2024-07-07,23:02:12.000,189,10992227,15125,0,1720393331,13064.130444529997,31.12395282000216,53496.76328568 2024-07-07,23:02:13.000,189,10992194,14685,0,1720393332,13064.069817739997,31.095756300004723,53496.72136296001 2024-07-07,23:02:14.000,189,10992220,15125,0,1720393333,13063.962036780002,31.06051065000065,53496.68642736 2024-07-07,23:02:15.000,189,10992193,15285,0,1720393334,13063.874464749992,30.997068479999143,53496.64450464 2024-07-07,23:02:16.000,189,10992213,15205,0,1720393335,13063.827310579996,30.997068479999143,53496.64450464 2024-07-07,23:02:17.000,189,10992218,14845,0,1720393336,13063.753211169991,30.975921090001066,53496.61655616 2024-07-07,23:02:18.000,189,10992169,15285,0,1720393337,13063.67911176,30.93362631000491,53496.5955948 2024-07-07,23:02:19.000,189,10992182,14685,0,1720393338,13063.65216651999,30.89133153000148,53496.57463344001 2024-07-07,23:02:20.000,189,10992164,15165,0,1720393339,13063.564594489995,30.89838066000084,53496.55367208001 2024-07-07,23:02:21.000,189,10992183,15005,0,1720393340,13063.53091293999,30.83493848999933,53496.60258192001 2024-07-07,23:02:22.000,189,10992198,15485,0,1720393341,13063.49049507999,30.820840230000613,53496.60258192001 2024-07-07,23:02:23.000,189,10992207,15525,0,1720393342,13063.443340909995,30.799692840002535,53496.51873648 2024-07-07,23:02:24.000,189,10992189,15445,0,1720393343,13063.39618674,30.820840230000613,53496.511749360005 2024-07-07,23:02:25.000,189,10992210,15365,0,1720393344,13063.41639567,30.778545450004458,53496.48380088001 2024-07-07,23:02:26.000,189,10992192,15325,0,1720393345,13063.342296259994,30.813791100001254,53496.44886528 2024-07-07,23:02:27.000,189,10992220,15325,0,1720393346,13063.30861470999,30.771496319997823,53496.4209168 2024-07-07,23:02:28.000,189,10992199,15485,0,1720393347,13063.274933159999,30.778545450004458,53496.392968320004 2024-07-07,23:02:29.000,189,10992227,15525,0,1720393348,13063.227778989989,30.785594580003817,53496.45585240001 2024-07-07,23:02:30.000,189,10992203,15125,0,1720393349,13063.254724229999,30.792643710003176,53496.47681376 2024-07-07,23:02:31.000,189,10992183,14965,0,1720393350,13063.214306369999,30.750348929999745,53496.4209168 2024-07-07,23:02:32.000,189,10992206,14965,0,1720393351,13063.153679579998,30.764447189998464,53496.37899408 2024-07-07,23:02:33.000,189,10992215,15005,0,1720393352,13063.099789099993,30.757398059999105,53496.3510456 2024-07-07,23:02:34.000,189,10992174,14885,0,1720393353,13063.066107549988,30.771496319997823,53496.344058480005 2024-07-07,23:02:35.000,189,10992170,15085,0,1720393354,13063.025689689988,30.70100502000423,53496.344058480005 2024-07-07,23:02:36.000,189,10992221,15165,0,1720393355,13062.931381349998,30.70100502000423,53496.2811744 2024-07-07,23:02:37.000,189,10992195,15445,0,1720393356,13062.850545629997,30.644611980002082,53496.28816152001 2024-07-07,23:02:38.000,189,10992201,14965,0,1720393357,13062.830336699997,30.686906759998237,53496.295148640005 2024-07-07,23:02:39.000,189,10992196,15365,0,1720393358,13062.789918839997,30.644611980002082,53496.2811744 2024-07-07,23:02:40.000,189,10992190,15645,0,1720393359,13062.729292049997,30.67280849999952,53496.33008424 2024-07-07,23:02:41.000,189,10992217,15245,0,1720393360,13062.688874189997,30.60231719999865,53496.3510456 2024-07-07,23:02:42.000,189,10992180,15525,0,1720393361,13062.655192639992,30.60936632999801,53496.31611000001 2024-07-07,23:02:43.000,189,10992204,15405,0,1720393362,13062.614774779991,30.637562850002723,53496.33707136001 2024-07-07,23:02:44.000,189,10992192,15165,0,1720393363,13062.54067537,30.60936632999801,53496.31611000001 2024-07-07,23:02:45.000,189,10992155,15325,0,1720393364,13062.493521199991,30.581169810000574,53496.2113032 2024-07-07,23:02:46.000,189,10992220,15165,0,1720393365,13062.45983965,30.524776769998425,53496.176367600005 2024-07-07,23:02:47.000,189,10992193,15165,0,1720393366,13062.39247654999,30.581169810000574,53496.20431608 2024-07-07,23:02:48.000,189,10992159,15125,0,1720393367,13062.35205868999,30.560022420002497,53496.18335472 2024-07-07,23:02:49.000,189,10992150,14845,0,1720393368,13062.31837714,30.517727639999066,53496.19034184001 2024-07-07,23:02:50.000,189,10992221,15525,0,1720393369,13062.284695589995,30.47543286000291,53496.127457760005 2024-07-07,23:02:51.000,189,10992156,14885,0,1720393370,13062.244277729995,30.48953112000163,53496.14841912001 2024-07-07,23:02:52.000,189,10992196,14885,0,1720393371,13062.21059617999,30.44018720999884,53496.07156080001 2024-07-07,23:02:53.000,189,10992201,15205,0,1720393372,13062.17017831999,30.44018720999884,53496.057586560004 2024-07-07,23:02:54.000,189,10992189,15365,0,1720393373,13062.1567057,30.42608895000012,53496.04361232 2024-07-07,23:02:55.000,189,10992171,15205,0,1720393374,13062.12976045999,30.419039820000762,53496.00168960001 2024-07-07,23:02:56.000,189,10992154,15165,0,1720393375,13062.102815219994,30.43313807999948,53496.02963808001 2024-07-07,23:02:57.000,189,10992205,15045,0,1720393376,13062.102815219994,30.369695909997972,53495.99470248 2024-07-07,23:02:58.000,189,10992196,15085,0,1720393377,13062.08934259999,30.397892430002685,53495.98771536 2024-07-07,23:02:59.000,189,10992190,15325,0,1720393378,13062.143233079994,30.397892430002685,53495.95277976001 2024-07-07,23:03:00.000,189,10992185,14845,0,1720393379,13062.10955152999,30.404941560002044,53495.966754 2024-07-07,23:03:01.000,189,10992189,15045,0,1720393380,13062.102815219994,30.397892430002685,53495.99470248 2024-07-07,23:03:02.000,189,10992168,15125,0,1720393381,13062.096078909999,30.383794170003966,53496.02963808001 2024-07-07,23:03:03.000,189,10992157,15405,0,1720393382,13062.04892473999,30.390843300003326,53495.959766880005 2024-07-07,23:03:04.000,189,10992171,15045,0,1720393383,13062.042188429994,30.362646779998613,53495.889895680004 2024-07-07,23:03:05.000,189,10992240,15165,0,1720393384,13061.988297949989,30.376745040004607,53495.94579264 2024-07-07,23:03:06.000,189,10992208,14965,0,1720393385,13061.947880089989,30.376745040004607,53496.02963808001 2024-07-07,23:03:07.000,189,10992215,15245,0,1720393386,13061.954616399998,30.383794170003966,53495.966754 2024-07-07,23:03:08.000,189,10992165,14885,0,1720393387,13061.873780679998,30.44018720999884,53495.966754 2024-07-07,23:03:09.000,189,10992153,14965,0,1720393388,13061.813153889998,30.43313807999948,53495.99470248 2024-07-07,23:03:10.000,189,10992205,15165,0,1720393389,13061.806417579988,30.461334600004193,53495.95277976001 2024-07-07,23:03:11.000,189,10992211,15085,0,1720393390,13061.685164000002,30.461334600004193,53496.008676720005 2024-07-07,23:03:12.000,189,10992193,15245,0,1720393391,13061.604328280002,30.468383730003552,53495.98072824001 2024-07-07,23:03:13.000,189,10992189,15165,0,1720393392,13061.550437799997,30.454285470004834,53495.93880552 2024-07-07,23:03:14.000,189,10992214,15445,0,1720393393,13061.543701490002,30.4472363399982,53495.91784416 2024-07-07,23:03:15.000,189,10992157,15005,0,1720393394,13061.449393149996,30.4472363399982,53495.8968828 2024-07-07,23:03:16.000,189,10992209,15085,0,1720393395,13061.368557429996,30.4472363399982,53495.840985840005 2024-07-07,23:03:17.000,189,10992203,14965,0,1720393396,13061.26077647,30.461334600004193,53495.79906312 2024-07-07,23:03:18.000,189,10992197,15445,0,1720393397,13061.23383122999,30.468383730003552,53495.80605024 2024-07-07,23:03:19.000,189,10992178,15085,0,1720393398,13061.13278657999,30.47543286000291,53495.80605024 2024-07-07,23:03:20.000,189,10992205,15325,0,1720393399,13061.085632409995,30.48953112000163,53495.722204800004 2024-07-07,23:03:21.000,189,10992153,15365,0,1720393400,13060.99806038,30.531825899997784,53495.70823056 2024-07-07,23:03:22.000,189,10992182,15445,0,1720393401,13060.944169899994,30.567071550001856,53495.68726920001 2024-07-07,23:03:23.000,189,10992167,15005,0,1720393402,13060.923960969994,30.552973290003138,53495.64534648001 2024-07-07,23:03:24.000,189,10992169,15125,0,1720393403,13060.836388939999,30.574120680001215,53495.624385120005 2024-07-07,23:03:25.000,189,10992185,15325,0,1720393404,13060.795971079999,30.637562850002723,53495.56848816001 2024-07-07,23:03:26.000,189,10992214,15525,0,1720393405,13060.755553219999,30.644611980002082,53495.575475280006 2024-07-07,23:03:27.000,189,10992160,15525,0,1720393406,13060.681453809993,30.67280849999952,53495.5824624 2024-07-07,23:03:28.000,189,10992194,15485,0,1720393407,13060.654508569998,30.71510328000295,53495.5824624 2024-07-07,23:03:29.000,189,10992184,15125,0,1720393408,13060.627563329988,30.736250670001027,53495.53355256 2024-07-07,23:03:30.000,189,10992214,15245,0,1720393409,13060.600618089993,30.736250670001027,53495.56150104 2024-07-07,23:03:31.000,189,10992192,15165,0,1720393410,13060.546727610003,30.764447189998464,53495.51957832001 2024-07-07,23:03:32.000,189,10992176,15125,0,1720393411,13060.499573439993,30.827889359999972,53495.44272 2024-07-07,23:03:33.000,189,10992210,15445,0,1720393412,13060.519782369993,30.856085880004684,53495.42874576001 2024-07-07,23:03:34.000,189,10992197,14925,0,1720393413,13060.506309750002,30.877233270002762,53495.49861696001 2024-07-07,23:03:35.000,189,10992208,15245,0,1720393414,13060.492837129997,30.870184140003403,53495.46368136 2024-07-07,23:03:36.000,189,10992177,14965,0,1720393415,13060.472628199997,30.89838066000084,53495.47765560001 2024-07-07,23:03:37.000,189,10992175,15245,0,1720393416,13060.445682960002,30.95477370000299,53495.41477152 2024-07-07,23:03:38.000,189,10992181,14725,0,1720393417,13060.445682960002,30.968871960001707,53495.29599048 2024-07-07,23:03:39.000,189,10992203,15845,0,1720393418,13060.452419269997,30.990019349999784,53495.33092608001 2024-07-07,23:03:40.000,189,10992189,15005,0,1720393419,13060.425474030002,30.982970220000425,53495.268042 2024-07-07,23:03:41.000,189,10992227,15685,0,1720393420,13060.344638310002,31.06051065000065,53495.289003360005 2024-07-07,23:03:42.000,189,10992203,15165,0,1720393421,13060.364847240002,31.053461520001292,53495.268042 2024-07-07,23:03:43.000,189,10992220,15365,0,1720393422,13060.304220450002,31.06755978000001,53495.21214504001 2024-07-07,23:03:44.000,189,10992171,15325,0,1720393423,13060.277275209992,31.102805430004082,53495.17720944 2024-07-07,23:03:45.000,189,10992174,15285,0,1720393424,13060.250329969997,31.12395282000216,53495.1282996 2024-07-07,23:03:46.000,189,10992170,15445,0,1720393425,13060.250329969997,31.12395282000216,53495.1282996 2024-07-07,23:03:47.000,189,10992173,15365,0,1720393426,13060.216648419992,31.1169036900028,53495.10035112 2024-07-07,23:03:48.000,189,10992153,15565,0,1720393427,13060.176230559991,31.12395282000216,53495.06541552001 2024-07-07,23:03:49.000,189,10992201,15005,0,1720393428,13060.203175800001,31.1169036900028,53495.023492800006 2024-07-07,23:03:50.000,189,10992199,15165,0,1720393429,13060.189703179996,31.08165803999873,53495.002531440005 2024-07-07,23:03:51.000,189,10992201,15325,0,1720393430,13060.162757940001,31.07460890999937,53495.00951856 2024-07-07,23:03:52.000,189,10992195,15645,0,1720393431,13060.135812699991,31.032314130003215,53494.99554432001 2024-07-07,23:03:53.000,189,10992190,14965,0,1720393432,13060.06171329,30.975921090001066,53494.918686 2024-07-07,23:03:54.000,189,10992189,15485,0,1720393433,13060.028031739996,31.004117609998502,53494.98157008 2024-07-07,23:03:55.000,189,10992156,15085,0,1720393434,13060.0010865,30.961822830002347,53494.93266024 2024-07-07,23:03:56.000,189,10992178,15325,0,1720393435,13059.95393232999,30.93362631000491,53494.91169888 2024-07-07,23:03:57.000,189,10992166,15285,0,1720393436,13059.926987089995,30.88428240000212,53494.91169888 2024-07-07,23:03:58.000,189,10992194,15445,0,1720393437,13059.89330553999,30.84198761999869,53494.91169888 2024-07-07,23:03:59.000,189,10992228,14845,0,1720393438,13059.886569229995,30.83493848999933,53494.89772464001 2024-07-07,23:04:00.000,189,10992191,15285,0,1720393439,13059.85962399,30.827889359999972,53494.82086632 2024-07-07,23:04:01.000,189,10992203,15525,0,1720393440,13059.83267874999,30.83493848999933,53494.82086632 2024-07-07,23:04:02.000,189,10992225,15205,0,1720393441,13059.89330553999,30.856085880004684,53494.75798224001 2024-07-07,23:04:03.000,189,10992215,15445,0,1720393442,13059.89330553999,30.88428240000212,53494.69509816 2024-07-07,23:04:04.000,189,10992151,15245,0,1720393443,13059.93372339999,30.89838066000084,53494.667149680005 2024-07-07,23:04:05.000,189,10992176,15405,0,1720393444,13060.01455911999,30.94067544000427,53494.65317544 2024-07-07,23:04:06.000,189,10992171,15205,0,1720393445,13060.12234008,31.004117609998502,53494.62522696 2024-07-07,23:04:07.000,189,10992210,15245,0,1720393446,13060.169494249996,31.046412390001933,53494.65317544 2024-07-07,23:04:08.000,189,10992151,14965,0,1720393447,13060.257066279992,31.12395282000216,53494.618239840005 2024-07-07,23:04:09.000,189,10992183,15725,0,1720393448,13060.398528789992,31.208542380001745,53494.59727848 2024-07-07,23:04:10.000,189,10992156,15285,0,1720393449,13060.506309750002,31.264935420003894,53494.6042656 2024-07-07,23:04:11.000,189,10992146,15205,0,1720393450,13060.587145469988,31.279033680002613,53494.618239840005 2024-07-07,23:04:12.000,189,10992163,15125,0,1720393451,13060.701662739993,31.363623240002198,53494.57631712 2024-07-07,23:04:13.000,189,10992196,15485,0,1720393452,13060.762289529994,31.427065410003706,53494.54138152001 2024-07-07,23:04:14.000,189,10992178,14965,0,1720393453,13060.89027941999,31.46936018999986,53494.54138152001 2024-07-07,23:04:15.000,189,10992200,15325,0,1720393454,13060.99806038,31.53280236000137,53494.48548456 2024-07-07,23:04:16.000,189,10992226,15205,0,1720393455,13061.05868717,31.596244530002878,53494.56234288001 2024-07-07,23:04:17.000,189,10992212,15325,0,1720393456,13061.085632409995,31.638539309999032,53494.569330000006 2024-07-07,23:04:18.000,189,10992158,15045,0,1720393457,13061.17994075,31.71607973999926,53494.55535576 2024-07-07,23:04:19.000,189,10992176,15165,0,1720393458,13061.274249089991,31.75837452000269,53494.6042656 2024-07-07,23:04:20.000,189,10992217,15245,0,1720393459,13061.26077647,31.807718429998204,53494.63920120001 2024-07-07,23:04:21.000,189,10992201,15765,0,1720393460,13061.2809854,31.864111470000353,53494.61125272001 2024-07-07,23:04:22.000,189,10992185,15405,0,1720393461,13061.30119433,31.913455380003143,53494.6042656 2024-07-07,23:04:23.000,189,10992181,15405,0,1720393462,13061.355084809991,31.99099581000337,53494.618239840005 2024-07-07,23:04:24.000,189,10992207,15525,0,1720393463,13061.395502669991,32.026241460000165,53494.63920120001 2024-07-07,23:04:25.000,189,10992170,15165,0,1720393464,13061.496547319992,32.04033971999888,53494.66016256001 2024-07-07,23:04:26.000,189,10992207,15285,0,1720393465,13061.543701490002,32.11083101999975,53494.64618832 2024-07-07,23:04:27.000,189,10992192,15005,0,1720393466,13061.570646729997,32.11788014999911,53494.65317544 2024-07-07,23:04:28.000,189,10992196,14845,0,1720393467,13061.658218759992,32.195420579999336,53494.62522696 2024-07-07,23:04:29.000,189,10992186,15045,0,1720393468,13061.759263409993,32.22361710000405,53494.64618832 2024-07-07,23:04:30.000,189,10992136,15605,0,1720393469,13061.826626509988,32.27296100999956,53494.6042656 2024-07-07,23:04:31.000,189,10992191,15045,0,1720393470,13061.880516989993,32.28705926999828,53494.63920120001 2024-07-07,23:04:32.000,189,10992143,15405,0,1720393471,13061.947880089989,32.32935405000171,53494.62522696 2024-07-07,23:04:33.000,189,10992175,15045,0,1720393472,13062.028715809989,32.36459969999851,53494.6042656 2024-07-07,23:04:34.000,189,10992160,15125,0,1720393473,13062.06913366999,32.4139436100013,53494.62522696 2024-07-07,23:04:35.000,189,10992147,14885,0,1720393474,13062.143233079994,32.442140129998734,53494.59029136001 2024-07-07,23:04:36.000,189,10992184,15485,0,1720393475,13062.1567057,32.470336650003446,53494.57631712 2024-07-07,23:04:37.000,189,10992156,15285,0,1720393476,13062.17691463,32.470336650003446,53494.61125272001 2024-07-07,23:04:38.000,189,10992166,15205,0,1720393477,13062.29816821,32.51968055999896,53494.66016256001 2024-07-07,23:04:39.000,189,10992183,15005,0,1720393478,13062.29816821,32.52672968999832,53494.73003376001 2024-07-07,23:04:40.000,189,10992174,15125,0,1720393479,13062.27795928,32.53377881999768,53494.65317544 2024-07-07,23:04:41.000,189,10992187,15125,0,1720393480,13062.304904519995,32.5126314299996,53494.716059520004 2024-07-07,23:04:42.000,189,10992186,15125,0,1720393481,13062.31837714,32.51968055999896,53494.68112392001 2024-07-07,23:04:43.000,189,10992195,15245,0,1720393482,13062.31837714,32.51968055999896,53494.667149680005 2024-07-07,23:04:44.000,189,10992180,14925,0,1720393483,13062.325113449995,32.52672968999832,53494.737020880006 2024-07-07,23:04:45.000,189,10992197,15165,0,1720393484,13062.29143189999,32.5126314299996,53494.86977616 2024-07-07,23:04:46.000,189,10992212,14965,0,1720393485,13062.31837714,32.51968055999896,53494.84881480001 2024-07-07,23:04:47.000,189,10992128,15365,0,1720393486,13062.284695589995,32.5126314299996,53494.883750400004 2024-07-07,23:04:48.000,189,10992184,15365,0,1720393487,13062.264486659995,32.5126314299996,53494.834840560005 2024-07-07,23:04:49.000,189,10992176,15485,0,1720393488,13062.284695589995,32.51968055999896,53494.82086632 2024-07-07,23:04:50.000,189,10992200,15325,0,1720393489,13062.284695589995,32.51968055999896,53494.91169888 2024-07-07,23:04:51.000,189,10992186,15885,0,1720393490,13062.33858607,32.55492621000303,53494.883750400004 2024-07-07,23:04:52.000,189,10992194,15565,0,1720393491,13062.325113449995,32.56197534000239,53494.89772464001 2024-07-07,23:04:53.000,189,10992217,15165,0,1720393492,13062.35205868999,32.63246664000326,53494.904711760006 2024-07-07,23:04:54.000,189,10992190,14925,0,1720393493,13062.385740239995,32.63246664000326,53494.89073752 2024-07-07,23:04:55.000,189,10992204,15005,0,1720393494,13062.41268547999,32.717056200002844,53494.92567312001 2024-07-07,23:04:56.000,189,10992207,15325,0,1720393495,13062.45310333999,32.759350979999,53494.904711760006 2024-07-07,23:04:57.000,189,10992169,14965,0,1720393496,13062.50025751,32.86508793000394,53494.855801920006 2024-07-07,23:04:58.000,189,10992221,15285,0,1720393497,13062.513730129991,32.893284450001374,53494.953621600005 2024-07-07,23:04:59.000,189,10992180,15325,0,1720393498,13062.533939059991,32.96377575000224,53494.953621600005 2024-07-07,23:05:00.000,189,10992165,15685,0,1720393499,13062.567620609996,33.062463570000546,53494.94663448001 2024-07-07,23:05:01.000,189,10992196,15525,0,1720393500,13062.547411679996,33.15410225999949,53494.87676328001 2024-07-07,23:05:02.000,189,10992168,15325,0,1720393501,13062.5608843,33.26688834000379,53494.87676328001 2024-07-07,23:05:03.000,189,10992177,15405,0,1720393502,13062.5608843,33.337379640004656,53494.855801920006 2024-07-07,23:05:04.000,189,10992159,15125,0,1720393503,13062.527202749996,33.42196920000424,53494.855801920006 2024-07-07,23:05:05.000,189,10992184,15405,0,1720393504,13062.50025751,33.50655876000383,53494.82086632 2024-07-07,23:05:06.000,189,10992216,15485,0,1720393505,13062.506993819996,33.59819745000277,53494.785930720005 2024-07-07,23:05:07.000,189,10992182,15245,0,1720393506,13062.52046644,33.61934484000085,53494.77894360001 2024-07-07,23:05:08.000,189,10992166,15285,0,1720393507,13062.513730129991,33.68983614000172,53494.76496936 2024-07-07,23:05:09.000,189,10992203,15325,0,1720393508,13062.466575959996,33.79557308999938,53494.77195648 2024-07-07,23:05:10.000,189,10992195,14925,0,1720393509,13062.45310333999,33.85901526000089,53494.75099512 2024-07-07,23:05:11.000,189,10992196,15165,0,1720393510,13062.47331226999,33.90835917000368,53494.77195648 2024-07-07,23:05:12.000,189,10992197,15165,0,1720393511,13062.446367029996,33.978850470004545,53494.855801920006 2024-07-07,23:05:13.000,189,10992188,15285,0,1720393512,13062.41942179,33.936555690001114,53494.75798224001 2024-07-07,23:05:14.000,189,10992155,15205,0,1720393513,13062.446367029996,33.99294873000326,53494.77894360001 2024-07-07,23:05:15.000,189,10992159,15285,0,1720393514,13062.426158099996,34.049341769998136,53494.70208528 2024-07-07,23:05:16.000,189,10992167,15285,0,1720393515,13062.426158099996,34.07753829000285,53494.716059520004 2024-07-07,23:05:17.000,189,10992166,15285,0,1720393516,13062.45310333999,34.119833069999004,53494.716059520004 2024-07-07,23:05:18.000,189,10992155,15485,0,1720393517,13062.50025751,34.162127850002435,53494.75099512 2024-07-07,23:05:19.000,189,10992113,15405,0,1720393518,13062.52046644,34.19032436999987,53494.75798224001 2024-07-07,23:05:20.000,189,10992170,15405,0,1720393519,13062.48004858,34.20442262999859,53494.63920120001 2024-07-07,23:05:21.000,189,10992196,15525,0,1720393520,13062.527202749996,34.2678648000001,53494.70208528 2024-07-07,23:05:22.000,189,10992188,15365,0,1720393521,13062.574356919991,34.29606132000481,53494.716059520004 2024-07-07,23:05:23.000,189,10992194,15405,0,1720393522,13062.567620609996,34.35245435999968,53494.75099512 2024-07-07,23:05:24.000,189,10992163,15365,0,1720393523,13062.628247399996,34.380650880004396,53494.688111040006 2024-07-07,23:05:25.000,189,10992171,15045,0,1720393524,13062.655192639992,34.42999478999991,53494.64618832 2024-07-07,23:05:26.000,189,10992183,15445,0,1720393525,13062.661928950001,34.47228957000334,53494.618239840005 2024-07-07,23:05:27.000,189,10992151,15205,0,1720393526,13062.668665259996,34.514584349999495,53494.58330424 2024-07-07,23:05:28.000,189,10992194,15325,0,1720393527,13062.702346810001,34.54278087000421,53494.55535576 2024-07-07,23:05:29.000,189,10992180,14765,0,1720393528,13062.695610499992,34.59212477999972,53494.5343944 2024-07-07,23:05:30.000,189,10992169,15085,0,1720393529,13062.668665259996,34.6132721699978,53494.55535576 2024-07-07,23:05:31.000,189,10992162,15005,0,1720393530,13062.702346810001,34.63441956000315,53494.55535576 2024-07-07,23:05:32.000,189,10992156,15245,0,1720393531,13062.668665259996,34.66261608000059,53494.5343944 2024-07-07,23:05:33.000,189,10992177,15485,0,1720393532,13062.634983709992,34.71195999000338,53494.55535576 2024-07-07,23:05:34.000,189,10992173,15165,0,1720393533,13062.621511090001,34.740156510000816,53494.62522696 2024-07-07,23:05:35.000,189,10992204,15805,0,1720393534,13062.554147989991,34.77540216000489,53494.57631712 2024-07-07,23:05:36.000,189,10992159,15565,0,1720393535,13062.533939059991,34.789500420003606,53494.52740728 2024-07-07,23:05:37.000,189,10992175,15245,0,1720393536,13062.486784889996,34.789500420003606,53494.49247168001 2024-07-07,23:05:38.000,189,10992164,15085,0,1720393537,13062.47331226999,34.81064781000168,53494.4645232 2024-07-07,23:05:39.000,189,10992136,15045,0,1720393538,13062.37900393,34.85294258999784,53494.45753608 2024-07-07,23:05:40.000,189,10992160,15205,0,1720393539,13062.35205868999,34.81769694000104,53494.42260048001 2024-07-07,23:05:41.000,189,10992167,15685,0,1720393540,13062.33858607,34.8247460700004,53494.450548960005 2024-07-07,23:05:42.000,189,10992161,14845,0,1720393541,13062.31164082999,34.83884432999912,53494.4645232 2024-07-07,23:05:43.000,189,10992186,15165,0,1720393542,13062.31164082999,34.83179519999976,53494.49247168001 2024-07-07,23:05:44.000,189,10992194,15005,0,1720393543,13062.25775035,34.83179519999976,53494.5343944 2024-07-07,23:05:45.000,189,10992178,15285,0,1720393544,13062.224068799995,34.84589345999848,53494.5343944 2024-07-07,23:05:46.000,189,10992184,15125,0,1720393545,13062.17017831999,34.81769694000104,53494.520420160006 2024-07-07,23:05:47.000,189,10992192,15485,0,1720393546,13062.08934259999,34.84589345999848,53494.5343944 2024-07-07,23:05:48.000,189,10992173,15365,0,1720393547,13061.981561639994,34.83884432999912,53494.49247168001 2024-07-07,23:05:49.000,189,10992132,15445,0,1720393548,13061.880516989993,34.84589345999848,53494.47151032001 2024-07-07,23:05:50.000,189,10992166,15285,0,1720393549,13061.786208649988,34.8247460700004,53494.48548456 2024-07-07,23:05:51.000,189,10992181,15125,0,1720393550,13061.705372930002,34.789500420003606,53494.548368640004 2024-07-07,23:05:52.000,189,10992148,15405,0,1720393551,13061.590855659997,34.803598680002324,53494.57631712 2024-07-07,23:05:53.000,189,10992180,15365,0,1720393552,13061.483074700001,34.789500420003606,53494.569330000006 2024-07-07,23:05:54.000,189,10992138,15405,0,1720393553,13061.375293739991,34.81064781000168,53494.6042656 2024-07-07,23:05:55.000,189,10992195,15085,0,1720393554,13061.25404015999,34.789500420003606,53494.569330000006 2024-07-07,23:05:56.000,189,10992181,15525,0,1720393555,13061.13952289,34.77540216000489,53494.51343304001 2024-07-07,23:05:57.000,189,10992208,15005,0,1720393556,13061.045214549995,34.747205640000175,53494.55535576 2024-07-07,23:05:58.000,189,10992181,15205,0,1720393557,13060.97785145,34.740156510000816,53494.5343944 2024-07-07,23:05:59.000,189,10992169,14965,0,1720393558,13060.876806799999,34.754254769999534,53494.450548960005 2024-07-07,23:06:00.000,189,10992140,15485,0,1720393559,13060.782498459994,34.73310738000146,53494.41561336 2024-07-07,23:06:01.000,189,10992198,15165,0,1720393560,13060.701662739993,34.68376346999867,53494.380677760004 2024-07-07,23:06:02.000,189,10992207,15085,0,1720393561,13060.620827019993,34.67671433999931,53494.3597164 2024-07-07,23:06:03.000,189,10992144,15245,0,1720393562,13060.546727610003,34.66261608000059,53494.3597164 2024-07-07,23:06:04.000,189,10992178,14965,0,1720393563,13060.459155579993,34.67671433999931,53494.32478080001 2024-07-07,23:06:05.000,189,10992160,15245,0,1720393564,13060.344638310002,34.67671433999931,53494.33875504 2024-07-07,23:06:06.000,189,10992146,15405,0,1720393565,13060.290747829997,34.69786173000466,53494.282858080005 2024-07-07,23:06:07.000,189,10992147,15445,0,1720393566,13060.169494249996,34.68376346999867,53494.26888384 2024-07-07,23:06:08.000,189,10992195,15085,0,1720393567,13060.075185909991,34.7260582500021,53494.233948240006 2024-07-07,23:06:09.000,189,10992166,14925,0,1720393568,13059.97414125999,34.747205640000175,53494.26189672 2024-07-07,23:06:10.000,189,10992141,15205,0,1720393569,13059.93372339999,34.747205640000175,53494.25490960001 2024-07-07,23:06:11.000,189,10992188,15325,0,1720393570,13059.87309660999,34.76130389999889,53494.27587096001 2024-07-07,23:06:12.000,189,10992190,15005,0,1720393571,13059.77205195999,34.76835302999825,53494.219974 2024-07-07,23:06:13.000,189,10992196,15245,0,1720393572,13059.704688859994,34.782451290004246,53494.20599976001 2024-07-07,23:06:14.000,189,10992186,15285,0,1720393573,13059.65079837999,34.782451290004246,53494.13612856001 2024-07-07,23:06:15.000,189,10992117,15765,0,1720393574,13059.549753729989,34.803598680002324,53494.13612856001 2024-07-07,23:06:16.000,189,10992184,15525,0,1720393575,13059.482390629993,34.796549550002965,53494.08721872001 2024-07-07,23:06:17.000,189,10992151,15045,0,1720393576,13059.381345979993,34.83179519999976,53494.03830888001 2024-07-07,23:06:18.000,189,10992180,15045,0,1720393577,13059.313982879998,34.86704085000383,53494.00337328 2024-07-07,23:06:19.000,189,10992115,14925,0,1720393578,13059.212938229997,34.85999172000447,53493.92651496 2024-07-07,23:06:20.000,189,10992169,15605,0,1720393579,13059.152311439997,34.89523737000127,53493.95446344 2024-07-07,23:06:21.000,189,10992207,15005,0,1720393580,13059.044530480001,34.916384759999346,53493.898566480006 2024-07-07,23:06:22.000,189,10992179,15165,0,1720393581,13058.943485830001,34.94458128000406,53493.84266952001 2024-07-07,23:06:23.000,189,10992176,15085,0,1720393582,13058.855913799991,34.979826930000854,53493.77279832001 2024-07-07,23:06:24.000,189,10992182,15125,0,1720393583,13058.76160546,35.036219970003,53493.70292712001 2024-07-07,23:06:25.000,189,10992194,15045,0,1720393584,13058.667297119995,35.09966214000451,53493.66799152 2024-07-07,23:06:26.000,189,10992192,15645,0,1720393585,13058.59319770999,35.11376040000323,53493.63305592001 2024-07-07,23:06:27.000,189,10992201,15005,0,1720393586,13058.45173519999,35.1701534399981,53493.59812032 2024-07-07,23:06:28.000,189,10992201,15245,0,1720393587,13058.397844719999,35.198349960002815,53493.542223360004 2024-07-07,23:06:29.000,189,10992171,15165,0,1720393588,13058.283327449994,35.24064473999897,53493.48632640001 2024-07-07,23:06:30.000,189,10992203,15365,0,1720393589,13058.182282799993,35.25474299999769,53493.444403680005 2024-07-07,23:06:31.000,189,10992180,15165,0,1720393590,13058.034083979997,35.28998865000176,53493.41645520001 2024-07-07,23:06:32.000,189,10992111,15205,0,1720393591,13057.953248259997,35.3181851699992,53493.35357112 2024-07-07,23:06:33.000,189,10992133,15205,0,1720393592,13057.825258370001,35.2829395200024,53493.325622640004 2024-07-07,23:06:34.000,189,10992207,15245,0,1720393593,13057.70400479,35.325234299998556,53493.26273856 2024-07-07,23:06:35.000,189,10992184,15365,0,1720393594,13057.58275121,35.31113603999984,53493.29068704 2024-07-07,23:06:36.000,189,10992179,15165,0,1720393595,13057.448025009995,35.30408691000048,53493.29767416001 2024-07-07,23:06:37.000,189,10992178,15125,0,1720393596,13057.32003512,35.3181851699992,53493.28369992 2024-07-07,23:06:38.000,189,10992160,15125,0,1720393597,13057.165099989994,35.31113603999984,53493.19286736 2024-07-07,23:06:39.000,189,10992180,15325,0,1720393598,13057.030373789989,35.31113603999984,53493.17190600001 2024-07-07,23:06:40.000,189,10992147,15125,0,1720393599,13056.888911280003,35.25474299999769,53493.060112080006 2024-07-07,23:06:41.000,189,10992166,15485,0,1720393600,13056.760921389992,35.22654648000025,53493.039150720004 2024-07-07,23:06:42.000,189,10992165,15125,0,1720393601,13056.713767219997,35.156055179999385,53492.997228 2024-07-07,23:06:43.000,189,10992201,15325,0,1720393602,13056.565568400001,35.13490779000131,53492.990240880004 2024-07-07,23:06:44.000,189,10992167,15405,0,1720393603,13056.511677919996,35.141956920000666,53492.97626664 2024-07-07,23:06:45.000,189,10992204,15485,0,1720393604,13056.437578509991,35.092613009997876,53492.87844696 2024-07-07,23:06:46.000,189,10992157,15245,0,1720393605,13056.33653385999,35.06441649000044,53492.92036968 2024-07-07,23:06:47.000,189,10992124,15365,0,1720393606,13056.29611599999,35.05031823000172,53492.89940832 2024-07-07,23:06:48.000,189,10992182,15405,0,1720393607,13056.228752899995,35.029170840003644,53492.80857576 2024-07-07,23:06:49.000,189,10992175,15165,0,1720393608,13056.18159873,35.022121710004285,53492.79460152001 2024-07-07,23:06:50.000,189,10992169,15205,0,1720393609,13056.14118087,35.05736736000108,53492.73870456 2024-07-07,23:06:51.000,189,10992147,15165,0,1720393610,13056.11423562999,35.05736736000108,53492.74569168001 2024-07-07,23:06:52.000,189,10992177,15445,0,1720393611,13056.08055408,35.12080953000259,53492.71774320001 2024-07-07,23:06:53.000,189,10992178,14965,0,1720393612,13056.06034515,35.156055179999385,53492.64088488 2024-07-07,23:06:54.000,189,10992150,15365,0,1720393613,13056.046872529994,35.212448220001534,53492.57800080001 2024-07-07,23:06:55.000,189,10992122,14925,0,1720393614,13056.03339990999,35.21949735000089,53492.536078080004 2024-07-07,23:06:56.000,189,10992143,15165,0,1720393615,13056.03339990999,35.22654648000025,53492.42428416 2024-07-07,23:06:57.000,189,10992147,15405,0,1720393616,13056.08055408,35.27589039000304,53492.438258400005 2024-07-07,23:06:58.000,189,10992158,15085,0,1720393617,13056.087290389994,35.261792130004324,53492.42428416 2024-07-07,23:06:59.000,189,10992151,15405,0,1720393618,13056.06034515,35.332283429997915,53492.44524552 2024-07-07,23:07:00.000,189,10992145,15045,0,1720393619,13056.05360883999,35.325234299998556,53492.46620688 2024-07-07,23:07:01.000,189,10992161,15245,0,1720393620,13056.006454669994,35.35343082000327,53492.438258400005 2024-07-07,23:07:02.000,189,10992179,14885,0,1720393621,13055.986245739994,35.34638169000391,53492.38236144001 2024-07-07,23:07:03.000,189,10992187,15645,0,1720393622,13055.966036809994,35.36752908000199,53492.44524552 2024-07-07,23:07:04.000,189,10992136,15045,0,1720393623,13055.925618949994,35.374578210001346,53492.34742584 2024-07-07,23:07:05.000,189,10992143,15325,0,1720393624,13055.817837989998,35.34638169000391,53492.38236144001 2024-07-07,23:07:06.000,189,10992157,14965,0,1720393625,13055.797629059998,35.35343082000327,53492.44524552 2024-07-07,23:07:07.000,189,10992154,15205,0,1720393626,13055.696584409998,35.33933256000455,53492.39633568 2024-07-07,23:07:08.000,189,10992188,15085,0,1720393627,13055.642693929993,35.34638169000391,53492.39633568 2024-07-07,23:07:09.000,189,10992161,15285,0,1720393628,13055.548385590002,35.35343082000327,53492.34742584 2024-07-07,23:07:10.000,189,10992147,15605,0,1720393629,13055.460813559992,35.36752908000199,53492.37537432 2024-07-07,23:07:11.000,189,10992174,15605,0,1720393630,13055.379977839992,35.374578210001346,53492.34742584 2024-07-07,23:07:12.000,189,10992158,15645,0,1720393631,13055.326087360001,35.41687299000478,53492.33345160001 2024-07-07,23:07:13.000,189,10992195,15125,0,1720393632,13055.251987949996,35.438020380002854,53492.270567520005 2024-07-07,23:07:14.000,189,10992165,15685,0,1720393633,13055.20483378,35.45211864000157,53492.25659328 2024-07-07,23:07:15.000,189,10992176,15045,0,1720393634,13055.171152229996,35.47326602999965,53492.25659328 2024-07-07,23:07:16.000,189,10992168,15405,0,1720393635,13055.12399806,35.49441341999773,53492.26358040001 2024-07-07,23:07:17.000,189,10992166,14885,0,1720393636,13055.11726174999,35.564904719998594,53492.28454176 2024-07-07,23:07:18.000,189,10992143,15725,0,1720393637,13055.150943299996,35.57900298000459,53492.29152888001 2024-07-07,23:07:19.000,189,10992193,15325,0,1720393638,13055.17788853999,35.6283468900001,53492.24960616 2024-07-07,23:07:20.000,189,10992187,15165,0,1720393639,13055.16441592,35.68473993000225,53492.21467056001 2024-07-07,23:07:21.000,189,10992184,15205,0,1720393640,13055.13747067999,35.70588732000033,53492.14479936001 2024-07-07,23:07:22.000,189,10992146,15525,0,1720393641,13055.110525439995,35.71998557999905,53492.04697968001 2024-07-07,23:07:23.000,189,10992176,15205,0,1720393642,13055.110525439995,35.74818210000376,53492.08191528 2024-07-07,23:07:24.000,189,10992143,15245,0,1720393643,13055.10378913,35.69883819000097,53492.102876640005 2024-07-07,23:07:25.000,189,10992125,15525,0,1720393644,13055.07684388999,35.71293644999969,53492.1587736 2024-07-07,23:07:26.000,189,10992153,15205,0,1720393645,13055.009480789995,35.72703470999841,53492.151786480004 2024-07-07,23:07:27.000,189,10992195,15045,0,1720393646,13054.969062929995,35.69883819000097,53492.08191528 2024-07-07,23:07:28.000,189,10992153,14925,0,1720393647,13054.91517244999,35.67769080000289,53492.04697968001 2024-07-07,23:07:29.000,189,10992144,15005,0,1720393648,13054.86128197,35.614248630001384,53492.0190312 2024-07-07,23:07:30.000,189,10992179,15165,0,1720393649,13054.77370993999,35.57900298000459,53491.935185760005 2024-07-07,23:07:31.000,189,10992164,15565,0,1720393650,13054.760237319999,35.5296590700018,53491.92819864001 2024-07-07,23:07:32.000,189,10992138,14845,0,1720393651,13054.746764699994,35.48736428999837,53491.94217288 2024-07-07,23:07:33.000,189,10992157,15645,0,1720393652,13054.699610529999,35.423922120004136,53491.90723728001 2024-07-07,23:07:34.000,189,10992128,15085,0,1720393653,13054.672665289989,35.41687299000478,53491.9142244 2024-07-07,23:07:35.000,189,10992135,15365,0,1720393654,13054.652456359989,35.39572559999942,53491.935185760005 2024-07-07,23:07:36.000,189,10992137,15445,0,1720393655,13054.585093259993,35.36047995000263,53491.9142244 2024-07-07,23:07:37.000,189,10992138,15405,0,1720393656,13054.578356949998,35.36752908000199,53491.865314560004 2024-07-07,23:07:38.000,189,10992175,15445,0,1720393657,13054.564884329993,35.35343082000327,53491.886275920006 2024-07-07,23:07:39.000,189,10992141,15525,0,1720393658,13054.558148019998,35.40277472999878,53491.85134032 2024-07-07,23:07:40.000,189,10992209,15685,0,1720393659,13054.591829569988,35.36752908000199,53491.767494880005 2024-07-07,23:07:41.000,189,10992159,15485,0,1720393660,13054.564884329993,35.39572559999942,53491.73954640001 2024-07-07,23:07:42.000,189,10992169,15445,0,1720393661,13054.591829569988,35.41687299000478,53491.71159792001 2024-07-07,23:07:43.000,189,10992126,15045,0,1720393662,13054.598565879998,35.44506951000221,53491.67666232 2024-07-07,23:07:44.000,189,10992145,15205,0,1720393663,13054.598565879998,35.47326602999965,53491.648713840004 2024-07-07,23:07:45.000,189,10992141,15125,0,1720393664,13054.598565879998,35.550806459999876,53491.61377824 2024-07-07,23:07:46.000,189,10992190,15285,0,1720393665,13054.578356949998,35.600150370002666,53491.599804000005 2024-07-07,23:07:47.000,189,10992136,15245,0,1720393666,13054.605302189993,35.64244514999882,53491.61377824 2024-07-07,23:07:48.000,189,10992161,14965,0,1720393667,13054.612038499989,35.67064167000353,53491.51595856 2024-07-07,23:07:49.000,189,10992155,15405,0,1720393668,13054.605302189993,35.71998557999905,53491.57185552001 2024-07-07,23:07:50.000,189,10992134,15605,0,1720393669,13054.625511119993,35.75523123000312,53491.55788128 2024-07-07,23:07:51.000,189,10992162,15245,0,1720393670,13054.578356949998,35.76932949000184,53491.52294568001 2024-07-07,23:07:52.000,189,10992115,15685,0,1720393671,13054.571620639988,35.783427750000556,53491.48801008 2024-07-07,23:07:53.000,189,10992185,15165,0,1720393672,13054.531202779988,35.839820790002705,53491.48801008 2024-07-07,23:07:54.000,189,10992131,15205,0,1720393673,13054.490784920003,35.85391905000142,53491.46704872 2024-07-07,23:07:55.000,189,10992189,15085,0,1720393674,13054.477312299998,35.86096818000078,53491.41115176 2024-07-07,23:07:56.000,189,10992132,15285,0,1720393675,13054.396476579997,35.85391905000142,53491.41115176 2024-07-07,23:07:57.000,189,10992164,15005,0,1720393676,13054.409949200002,35.86801731000014,53491.40416464001 2024-07-07,23:07:58.000,189,10992162,15085,0,1720393677,13054.396476579997,35.86096818000078,53491.383203280006 2024-07-07,23:07:59.000,189,10992115,15445,0,1720393678,13054.349322410002,35.8750664399995,53491.41115176 2024-07-07,23:08:00.000,189,10992170,15045,0,1720393679,13054.335849789997,35.85391905000142,53491.362241920004 2024-07-07,23:08:01.000,189,10992141,15125,0,1720393680,13054.281959309992,35.8750664399995,53491.334293440006 2024-07-07,23:08:02.000,189,10992158,15445,0,1720393681,13054.288695620002,35.88211556999886,53491.35525480001 2024-07-07,23:08:03.000,189,10992150,15325,0,1720393682,13054.248277760002,35.88211556999886,53491.27839648 2024-07-07,23:08:04.000,189,10992135,15525,0,1720393683,13054.180914659992,35.896213830004854,53491.32730632001 2024-07-07,23:08:05.000,189,10992150,15205,0,1720393684,13054.153969419996,35.90326296000421,53491.27839648 2024-07-07,23:08:06.000,189,10992144,15165,0,1720393685,13054.120287869991,35.93850861000101,53491.32730632001 2024-07-07,23:08:07.000,189,10992170,15325,0,1720393686,13054.059661079991,35.95260686999973,53491.23647376001 2024-07-07,23:08:08.000,189,10992182,15245,0,1720393687,13054.012506909996,35.966705129998445,53491.24346088 2024-07-07,23:08:09.000,189,10992157,15085,0,1720393688,13053.92493488,36.023098170000594,53491.264422240005 2024-07-07,23:08:10.000,189,10992185,15445,0,1720393689,13053.87778070999,36.03719642999931,53491.28538360001 2024-07-07,23:08:11.000,189,10992143,15125,0,1720393690,13053.8036813,36.05129468999803,53491.22948664 2024-07-07,23:08:12.000,189,10992180,15685,0,1720393691,13053.709372959995,36.065392950004025,53491.24346088 2024-07-07,23:08:13.000,189,10992173,15045,0,1720393692,13053.68242772,36.072442080003384,53491.215512400006 2024-07-07,23:08:14.000,189,10992192,15205,0,1720393693,13053.64200986,36.0865403400021,53491.25743512001 2024-07-07,23:08:15.000,189,10992145,15045,0,1720393694,13053.540965209999,36.065392950004025,53491.24346088 2024-07-07,23:08:16.000,189,10992111,15405,0,1720393695,13053.520756279999,36.10768773000018,53491.25743512001 2024-07-07,23:08:17.000,189,10992185,15005,0,1720393696,13053.446656869994,36.058343820004666,53491.194551040004 2024-07-07,23:08:18.000,189,10992149,15285,0,1720393697,13053.399502699998,36.065392950004025,53491.215512400006 2024-07-07,23:08:19.000,189,10992128,15245,0,1720393698,13053.359084839998,36.016049040001235,53491.13166696 2024-07-07,23:08:20.000,189,10992149,15325,0,1720393699,13053.359084839998,36.00195078000252,53491.20153816 2024-07-07,23:08:21.000,189,10992169,14925,0,1720393700,13053.291721739988,36.008999910001876,53491.096731360005 2024-07-07,23:08:22.000,189,10992146,15725,0,1720393701,13053.284985429993,35.98080339000444,53491.047821520006 2024-07-07,23:08:23.000,189,10992152,15005,0,1720393702,13053.258040189998,35.966705129998445,53491.04083440001 2024-07-07,23:08:24.000,189,10992167,15205,0,1720393703,13053.204149709993,35.91736122000293,53490.998911680006 2024-07-07,23:08:25.000,189,10992178,15165,0,1720393704,13053.150259230002,35.93850861000101,53491.01288592 2024-07-07,23:08:26.000,189,10992151,15005,0,1720393705,13053.116577679997,35.86096818000078,53490.99192456001 2024-07-07,23:08:27.000,189,10992179,15325,0,1720393706,13053.089632440002,35.832771660003345,53490.90109200001 2024-07-07,23:08:28.000,189,10992148,15165,0,1720393707,13053.049214580002,35.825722530003986,53490.90109200001 2024-07-07,23:08:29.000,189,10992197,15005,0,1720393708,13053.035741959997,35.8750664399995,53490.90807912 2024-07-07,23:08:30.000,189,10992133,14965,0,1720393709,13053.022269339992,35.86096818000078,53490.87314352001 2024-07-07,23:08:31.000,189,10992154,15085,0,1720393710,13052.968378860001,35.85391905000142,53490.761349600005 2024-07-07,23:08:32.000,189,10992118,15485,0,1720393711,13052.961642549992,35.88211556999886,53490.726414 2024-07-07,23:08:33.000,189,10992198,15125,0,1720393712,13052.954906239996,35.86801731000014,53490.74737536 2024-07-07,23:08:34.000,189,10992167,15485,0,1720393713,13052.927961000001,35.90326296000421,53490.69846552 2024-07-07,23:08:35.000,189,10992205,15485,0,1720393714,13052.941433619992,35.88211556999886,53490.63558144001 2024-07-07,23:08:36.000,189,10992149,15685,0,1720393715,13052.934697309996,35.88916469999822,53490.663529920006 2024-07-07,23:08:37.000,189,10992175,15165,0,1720393716,13052.907752070001,35.93850861000101,53490.62859432 2024-07-07,23:08:38.000,189,10992145,15165,0,1720393717,13052.887543140001,35.896213830004854,53490.551736 2024-07-07,23:08:39.000,189,10992127,15325,0,1720393718,13052.840388969991,35.8750664399995,53490.51680040001 2024-07-07,23:08:40.000,189,10992186,15165,0,1720393719,13052.820180039991,35.8750664399995,53490.474877680004 2024-07-07,23:08:41.000,189,10992175,14845,0,1720393720,13052.779762179991,35.91031209000357,53490.46090344 2024-07-07,23:08:42.000,189,10992145,15765,0,1720393721,13052.75955324999,35.90326296000421,53490.474877680004 2024-07-07,23:08:43.000,189,10992123,15125,0,1720393722,13052.75955324999,35.88916469999822,53490.44692920001 2024-07-07,23:08:44.000,189,10992133,15445,0,1720393723,13052.7258717,35.88916469999822,53490.43994208 2024-07-07,23:08:45.000,189,10992191,15445,0,1720393724,13052.732608009996,35.85391905000142,53490.39801936001 2024-07-07,23:08:46.000,189,10992147,15285,0,1720393725,13052.71913538999,35.896213830004854,53490.3421224 2024-07-07,23:08:47.000,189,10992136,15565,0,1720393726,13052.69892645999,35.8750664399995,53490.33513528 2024-07-07,23:08:48.000,189,10992141,15245,0,1720393727,13052.67871752999,35.88211556999886,53490.356096640004 2024-07-07,23:08:49.000,189,10992124,15525,0,1720393728,13052.65850859999,35.91736122000293,53490.37007088001 2024-07-07,23:08:50.000,189,10992199,14725,0,1720393729,13052.671981219995,35.959655999999086,53490.38404512 2024-07-07,23:08:51.000,189,10992147,15165,0,1720393730,13052.61809073999,35.966705129998445,53490.3421224 2024-07-07,23:08:52.000,189,10992134,15045,0,1720393731,13052.651772289995,35.9878525200038,53490.307186800004 2024-07-07,23:08:53.000,189,10992117,15205,0,1720393732,13052.61809073999,35.959655999999086,53490.28622544 2024-07-07,23:08:54.000,189,10992166,15085,0,1720393733,13052.61809073999,36.00195078000252,53490.31417392 2024-07-07,23:08:55.000,189,10992128,15165,0,1720393734,13052.570936569995,35.966705129998445,53490.31417392 2024-07-07,23:08:56.000,189,10992161,15605,0,1720393735,13052.5237824,35.98080339000444,53490.37007088001 2024-07-07,23:08:57.000,189,10992204,15205,0,1720393736,13052.49683715999,36.00195078000252,53490.32116104001 2024-07-07,23:08:58.000,189,10992145,15205,0,1720393737,13052.45641929999,36.008999910001876,53490.38404512 2024-07-07,23:08:59.000,189,10992171,14925,0,1720393738,13052.42273775,36.008999910001876,53490.39103224 2024-07-07,23:09:00.000,189,10992182,15085,0,1720393739,13052.429474059994,36.04424555999867,53490.356096640004 2024-07-07,23:09:01.000,189,10992173,15125,0,1720393740,13052.40252882,36.03014729999995,53490.36308376 2024-07-07,23:09:02.000,189,10992179,15325,0,1720393741,13052.40252882,36.023098170000594,53490.36308376 2024-07-07,23:09:03.000,189,10992190,15165,0,1720393742,13052.39579250999,36.058343820004666,53490.34910952001 2024-07-07,23:09:04.000,189,10992200,15085,0,1720393743,13052.368847269994,36.09358947000146,53490.30019968001 2024-07-07,23:09:05.000,189,10992182,15685,0,1720393744,13052.341902029999,36.10063860000082,53490.2722512 2024-07-07,23:09:06.000,189,10992175,15685,0,1720393745,13052.368847269994,36.13588425000489,53490.258276960005 2024-07-07,23:09:07.000,189,10992177,15165,0,1720393746,13052.341902029999,36.17112990000169,53490.209367120005 2024-07-07,23:09:08.000,189,10992163,15365,0,1720393747,13052.341902029999,36.185228160000406,53490.23032848001 2024-07-07,23:09:09.000,189,10992141,15525,0,1720393748,13052.341902029999,36.206375549998484,53490.1674444 2024-07-07,23:09:10.000,189,10992174,15005,0,1720393749,13052.389056199994,36.241621200002555,53490.20238000001 2024-07-07,23:09:11.000,189,10992175,15365,0,1720393750,13052.39579250999,36.234572070003196,53490.209367120005 2024-07-07,23:09:12.000,189,10992164,14965,0,1720393751,13052.382319889999,36.298014240004704,53490.2373156 2024-07-07,23:09:13.000,189,10992183,15165,0,1720393752,13052.409265129994,36.34030902000086,53490.15347016001 2024-07-07,23:09:14.000,189,10992171,15325,0,1720393753,13052.43621036999,36.32621076000214,53490.23032848001 2024-07-07,23:09:15.000,189,10992105,15045,0,1720393754,13052.42273775,36.34030902000086,53490.20238000001 2024-07-07,23:09:16.000,189,10992175,15125,0,1720393755,13052.42273775,36.34735815000022,53490.21635424 2024-07-07,23:09:17.000,189,10992123,15325,0,1720393756,13052.44294668,36.41080032000173,53490.21635424 2024-07-07,23:09:18.000,189,10992181,15445,0,1720393757,13052.429474059994,36.424898580000445,53490.188405760004 2024-07-07,23:09:19.000,189,10992140,14885,0,1720393758,13052.45641929999,36.45309509999788,53490.2373156 2024-07-07,23:09:20.000,189,10992154,15325,0,1720393759,13052.449682989994,36.467193360003876,53490.26526408 2024-07-07,23:09:21.000,189,10992179,15245,0,1720393760,13052.490100849995,36.53768466000474,53490.258276960005 2024-07-07,23:09:22.000,189,10992179,15365,0,1720393761,13052.48336454,36.53768466000474,53490.24430272 2024-07-07,23:09:23.000,189,10992164,14765,0,1720393762,13052.449682989994,36.58702857000026,53490.25128984001 2024-07-07,23:09:24.000,189,10992210,15525,0,1720393763,13052.49683715999,36.62227422000433,53490.2373156 2024-07-07,23:09:25.000,189,10992139,14845,0,1720393764,13052.47662822999,36.657519870001124,53490.258276960005 2024-07-07,23:09:26.000,189,10992172,15165,0,1720393765,13052.48336454,36.63637248000305,53490.25128984001 2024-07-07,23:09:27.000,189,10992161,14845,0,1720393766,13052.49683715999,36.67161812999984,53490.28622544 2024-07-07,23:09:28.000,189,10992189,15205,0,1720393767,13052.47662822999,36.68571638999856,53490.258276960005 2024-07-07,23:09:29.000,189,10992193,14885,0,1720393768,13052.510309779995,36.69276551999792,53490.2722512 2024-07-07,23:09:30.000,189,10992145,15365,0,1720393769,13052.50357347,36.72096204000263,53490.37007088001 2024-07-07,23:09:31.000,189,10992195,15285,0,1720393770,13052.48336454,36.72801117000199,53490.328148160006 2024-07-07,23:09:32.000,189,10992196,15005,0,1720393771,13052.48336454,36.74210943000071,53490.25128984001 2024-07-07,23:09:33.000,189,10992171,15205,0,1720393772,13052.490100849995,36.75620768999943,53490.34910952001 2024-07-07,23:09:34.000,189,10992125,15405,0,1720393773,13052.45641929999,36.75620768999943,53490.377058000005 2024-07-07,23:09:35.000,189,10992146,15205,0,1720393774,13052.42273775,36.75620768999943,53490.31417392 2024-07-07,23:09:36.000,189,10992171,15085,0,1720393775,13052.37558357999,36.770305949998146,53490.31417392 2024-07-07,23:09:37.000,189,10992156,15605,0,1720393776,13052.35537464999,36.840797249999014,53490.328148160006 2024-07-07,23:09:38.000,189,10992158,15045,0,1720393777,13052.348638339994,36.876042900003085,53490.3421224 2024-07-07,23:09:39.000,189,10992154,15245,0,1720393778,13052.328429409994,36.876042900003085,53490.31417392 2024-07-07,23:09:40.000,189,10992117,15325,0,1720393779,13052.254329999989,36.890141160001804,53490.29321256 2024-07-07,23:09:41.000,189,10992190,15245,0,1720393780,13052.240857379998,36.90423942000052,53490.328148160006 2024-07-07,23:09:42.000,189,10992166,15045,0,1720393781,13052.213912139989,36.89719029000116,53490.3421224 2024-07-07,23:09:43.000,189,10992155,15205,0,1720393782,13052.139812729998,36.876042900003085,53490.29321256 2024-07-07,23:09:44.000,189,10992176,15445,0,1720393783,13052.106131179993,36.868993770003726,53490.31417392 2024-07-07,23:09:45.000,189,10992122,15405,0,1720393784,13052.011822840002,36.84784637999837,53490.30019968001 2024-07-07,23:09:46.000,189,10992131,15205,0,1720393785,13051.944459739992,36.80555160000222,53490.2722512 2024-07-07,23:09:47.000,189,10992172,15485,0,1720393786,13051.843415089992,36.7914533400035,53490.26526408 2024-07-07,23:09:48.000,189,10992132,15285,0,1720393787,13051.789524610002,36.79850247000286,53490.28622544 2024-07-07,23:09:49.000,189,10992143,15085,0,1720393788,13051.695216269996,36.77735508000478,53490.27923832001 2024-07-07,23:09:50.000,189,10992186,15525,0,1720393789,13051.695216269996,36.7914533400035,53490.356096640004 2024-07-07,23:09:51.000,189,10992163,15125,0,1720393790,13051.654798409996,36.81260073000158,53490.33513528 2024-07-07,23:09:52.000,189,10992147,15125,0,1720393791,13051.62785317,36.826698990000295,53490.307186800004 2024-07-07,23:09:53.000,189,10992181,15045,0,1720393792,13051.60764424,36.86194464000437,53490.28622544 2024-07-07,23:09:54.000,189,10992149,15565,0,1720393793,13051.58743531,36.85489550999773,53490.356096640004 2024-07-07,23:09:55.000,189,10992173,15285,0,1720393794,13051.56722638,36.89719029000116,53490.356096640004 2024-07-07,23:09:56.000,189,10992168,15325,0,1720393795,13051.560490069991,36.89719029000116,53490.3421224 2024-07-07,23:09:57.000,189,10992159,15245,0,1720393796,13051.580698999991,36.93243593999796,53490.37007088001 2024-07-07,23:09:58.000,189,10992144,15485,0,1720393797,13051.56722638,36.96063246000267,53490.36308376 2024-07-07,23:09:59.000,189,10992160,15645,0,1720393798,13051.54028113999,36.97473072000139,53490.38404512 2024-07-07,23:10:00.000,189,10992166,15165,0,1720393799,13051.533544829996,37.009976369998185,53490.377058000005 2024-07-07,23:10:01.000,189,10992171,15405,0,1720393800,13051.48639066,36.96063246000267,53490.37007088001 2024-07-07,23:10:02.000,189,10992167,15085,0,1720393801,13051.49986327999,36.96768159000203,53490.425967840005 2024-07-07,23:10:03.000,189,10992151,15405,0,1720393802,13051.48639066,36.98177985000075,53490.38404512 2024-07-07,23:10:04.000,189,10992192,14845,0,1720393803,13051.45944541999,36.98882898000011,53490.46090344 2024-07-07,23:10:05.000,189,10992206,15565,0,1720393804,13051.41902755999,37.002927239998826,53490.46789056001 2024-07-07,23:10:06.000,189,10992141,14885,0,1720393805,13051.40555494,37.009976369998185,53490.523787520004 2024-07-07,23:10:07.000,189,10992155,15325,0,1720393806,13051.42576387,36.98177985000075,53490.4818648 2024-07-07,23:10:08.000,189,10992192,15045,0,1720393807,13051.33819183999,37.002927239998826,53490.57968448 2024-07-07,23:10:09.000,189,10992157,15405,0,1720393808,13051.28430136,36.99587810999947,53490.57968448 2024-07-07,23:10:10.000,189,10992178,15085,0,1720393809,13051.23714718999,36.99587810999947,53490.495839040006 2024-07-07,23:10:11.000,189,10992162,14925,0,1720393810,13051.149575159994,36.96063246000267,53490.53077464 2024-07-07,23:10:12.000,189,10992156,15245,0,1720393811,13051.11589360999,36.96768159000203,53490.57269736 2024-07-07,23:10:13.000,189,10992200,15325,0,1720393812,13051.035057889989,36.89719029000116,53490.57269736 2024-07-07,23:10:14.000,189,10992175,15445,0,1720393813,13050.967694789993,36.883092030002445,53490.544748880005 2024-07-07,23:10:15.000,189,10992099,15405,0,1720393814,13050.940749549998,36.876042900003085,53490.593658720005 2024-07-07,23:10:16.000,189,10992175,15205,0,1720393815,13050.799287039998,36.876042900003085,53490.50282616 2024-07-07,23:10:17.000,189,10992171,15045,0,1720393816,13050.725187629992,36.876042900003085,53490.523787520004 2024-07-07,23:10:18.000,189,10992155,15365,0,1720393817,13050.671297150002,36.840797249999014,53490.495839040006 2024-07-07,23:10:19.000,189,10992132,15085,0,1720393818,13050.563516189992,36.85489550999773,53490.523787520004 2024-07-07,23:10:20.000,189,10992183,15365,0,1720393819,13050.523098329992,36.876042900003085,53490.50981328 2024-07-07,23:10:21.000,189,10992138,14925,0,1720393820,13050.401844749991,36.883092030002445,53490.43295496 2024-07-07,23:10:22.000,189,10992144,15165,0,1720393821,13050.314272719996,36.91128854999988,53490.46789056001 2024-07-07,23:10:23.000,189,10992169,15205,0,1720393822,13050.28059116999,36.9253868099986,53490.48885192001 2024-07-07,23:10:24.000,189,10992147,15245,0,1720393823,13050.22670069,36.91128854999988,53490.53077464 2024-07-07,23:10:25.000,189,10992148,15165,0,1720393824,13050.1660739,36.890141160001804,53490.53077464 2024-07-07,23:10:26.000,189,10992154,15285,0,1720393825,13050.10544711,36.89719029000116,53490.57968448 2024-07-07,23:10:27.000,189,10992199,15405,0,1720393826,13050.03808400999,36.876042900003085,53490.593658720005 2024-07-07,23:10:28.000,189,10992125,15765,0,1720393827,13049.950511979994,36.91833767999924,53490.58667160001 2024-07-07,23:10:29.000,189,10992148,15485,0,1720393828,13049.923566739999,36.91128854999988,53490.62859432 2024-07-07,23:10:30.000,189,10992228,15165,0,1720393829,13049.89662149999,36.883092030002445,53490.642568560004 2024-07-07,23:10:31.000,189,10992194,15285,0,1720393830,13049.829258399994,36.89719029000116,53490.642568560004 2024-07-07,23:10:32.000,189,10992177,15005,0,1720393831,13049.788840539994,36.939485070004594,53490.60064584 2024-07-07,23:10:33.000,189,10992178,15405,0,1720393832,13049.755158989989,36.91833767999924,53490.53776176001 2024-07-07,23:10:34.000,189,10992167,15005,0,1720393833,13049.741686369998,36.96063246000267,53490.551736 2024-07-07,23:10:35.000,189,10992154,15565,0,1720393834,13049.721477439998,36.99587810999947,53490.50282616 2024-07-07,23:10:36.000,189,10992168,14925,0,1720393835,13049.687795889993,37.01702550000482,53490.495839040006 2024-07-07,23:10:37.000,189,10992197,15565,0,1720393836,13049.708004819993,37.04522202000226,53490.50981328 2024-07-07,23:10:38.000,189,10992141,15205,0,1720393837,13049.708004819993,37.08046766999905,53490.48885192001 2024-07-07,23:10:39.000,189,10992145,15325,0,1720393838,13049.748422679993,37.14390984000056,53490.495839040006 2024-07-07,23:10:40.000,189,10992196,14965,0,1720393839,13049.728213749993,37.15095896999992,53490.425967840005 2024-07-07,23:10:41.000,189,10992164,15485,0,1720393840,13049.802313159998,37.20735201000207,53490.41898072001 2024-07-07,23:10:42.000,189,10992159,15205,0,1720393841,13049.802313159998,37.235548529999505,53490.46090344 2024-07-07,23:10:43.000,189,10992152,15125,0,1720393842,13049.809049469994,37.27079418000358,53490.43295496 2024-07-07,23:10:44.000,189,10992145,15285,0,1720393843,13049.829258399994,37.31308895999973,53490.41898072001 2024-07-07,23:10:45.000,189,10992149,15445,0,1720393844,13049.862939949999,37.37653113000124,53490.40500648 2024-07-07,23:10:46.000,189,10992155,15525,0,1720393845,13049.889885189994,37.40472764999868,53490.40500648 2024-07-07,23:10:47.000,189,10992179,15125,0,1720393846,13049.889885189994,37.4822680799989,53490.43994208 2024-07-07,23:10:48.000,189,10992142,15205,0,1720393847,13049.89662149999,37.461120690000826,53490.40500648 2024-07-07,23:10:49.000,189,10992168,15325,0,1720393848,13049.910094119994,37.517513730002975,53490.425967840005 2024-07-07,23:10:50.000,189,10992169,15125,0,1720393849,13049.89662149999,37.55275937999977,53490.39103224 2024-07-07,23:10:51.000,189,10992169,15125,0,1720393850,13049.856203639989,37.57390676999785,53490.40500648 2024-07-07,23:10:52.000,189,10992172,15245,0,1720393851,13049.809049469994,37.56685763999849,53490.4119936 2024-07-07,23:10:53.000,189,10992162,14885,0,1720393852,13049.714741129988,37.5950541600032,53490.44692920001 2024-07-07,23:10:54.000,189,10992160,15485,0,1720393853,13049.620432789998,37.61620155000128,53490.41898072001 2024-07-07,23:10:55.000,189,10992157,15605,0,1720393854,13049.519388139997,37.60915242000192,53490.40500648 2024-07-07,23:10:56.000,189,10992163,15285,0,1720393855,13049.411607180002,37.60210329000256,53490.43295496 2024-07-07,23:10:57.000,189,10992161,15405,0,1720393856,13049.276880979996,37.58800503000384,53490.37007088001 2024-07-07,23:10:58.000,189,10992157,15325,0,1720393857,13049.209517880001,37.60915242000192,53490.377058000005 2024-07-07,23:10:59.000,189,10992166,15165,0,1720393858,13049.12194584999,37.644398069998715,53490.39801936001 2024-07-07,23:11:00.000,189,10992164,15365,0,1720393859,13049.054582749995,37.637348939999356,53490.495839040006 2024-07-07,23:11:01.000,189,10992201,15525,0,1720393860,13048.98048333999,37.700791110000864,53490.50282616 2024-07-07,23:11:02.000,189,10992152,15045,0,1720393861,13048.913120239995,37.651447199998074,53490.4818648 2024-07-07,23:11:03.000,189,10992151,15365,0,1720393862,13048.87943868999,37.651447199998074,53490.39103224 2024-07-07,23:11:04.000,189,10992202,14965,0,1720393863,13048.83902082999,37.65849633000471,53490.4119936 2024-07-07,23:11:05.000,189,10992145,15565,0,1720393864,13048.79860296999,37.686692850002146,53490.4119936 2024-07-07,23:11:06.000,189,10992144,15125,0,1720393865,13048.832284519995,37.693741980001505,53490.36308376 2024-07-07,23:11:07.000,189,10992139,15445,0,1720393866,13048.79860296999,37.67964372000279,53490.32116104001 2024-07-07,23:11:08.000,189,10992121,15285,0,1720393867,13048.744712489999,37.70784024000022,53490.328148160006 2024-07-07,23:11:09.000,189,10992149,15765,0,1720393868,13048.78513035,37.71488936999958,53490.31417392 2024-07-07,23:11:10.000,189,10992136,15325,0,1720393869,13048.744712489999,37.72193849999894,53490.29321256 2024-07-07,23:11:11.000,189,10992138,15605,0,1720393870,13048.77839403999,37.70784024000022,53490.2722512 2024-07-07,23:11:12.000,189,10992186,15485,0,1720393871,13048.76492142,37.743085890004295,53490.26526408 2024-07-07,23:11:13.000,189,10992171,15085,0,1720393872,13048.80533928,37.72193849999894,53490.27923832001 2024-07-07,23:11:14.000,189,10992143,15365,0,1720393873,13048.80533928,37.67259459000343,53490.29321256 2024-07-07,23:11:15.000,189,10992106,14965,0,1720393874,13048.81881189999,37.67259459000343,53490.34910952001 2024-07-07,23:11:16.000,189,10992152,15485,0,1720393875,13048.81881189999,37.693741980001505,53490.37007088001 2024-07-07,23:11:17.000,189,10992149,14925,0,1720393876,13048.78513035,37.65849633000471,53490.32116104001 2024-07-07,23:11:18.000,189,10992172,15525,0,1720393877,13048.791866659994,37.651447199998074,53490.39103224 2024-07-07,23:11:19.000,189,10992187,15005,0,1720393878,13048.791866659994,37.63029981,53490.356096640004 2024-07-07,23:11:20.000,189,10992132,15245,0,1720393879,13048.79860296999,37.60210329000256,53490.33513528 2024-07-07,23:11:21.000,189,10992156,15405,0,1720393880,13048.82554821,37.62325068000064,53490.32116104001 2024-07-07,23:11:22.000,189,10992154,15285,0,1720393881,13048.852493449995,37.60210329000256,53490.328148160006 2024-07-07,23:11:23.000,189,10992179,15325,0,1720393882,13048.892911309995,37.55980850999913,53490.307186800004 2024-07-07,23:11:24.000,189,10992207,15685,0,1720393883,13048.90638393,37.510464600003615,53490.28622544 2024-07-07,23:11:25.000,189,10992125,15445,0,1720393884,13048.96027440999,37.48931720999826,53490.30019968001 2024-07-07,23:11:26.000,189,10992192,14885,0,1720393885,13049.0882643,37.42587504000403,53490.3421224 2024-07-07,23:11:27.000,189,10992152,15325,0,1720393886,13049.16910002,37.43292417000339,53490.34910952001 2024-07-07,23:11:28.000,189,10992140,15245,0,1720393887,13049.263408359991,37.41882591000467,53490.425967840005 2024-07-07,23:11:29.000,189,10992186,15405,0,1720393888,13049.357716699997,37.41882591000467,53490.44692920001 2024-07-07,23:11:30.000,189,10992153,15205,0,1720393889,13049.485706589992,37.43997330000275,53490.38404512 2024-07-07,23:11:31.000,189,10992191,15485,0,1720393890,13049.600223859998,37.40472764999868,53490.356096640004 2024-07-07,23:11:32.000,189,10992128,15165,0,1720393891,13049.687795889993,37.3835802600006,53490.34910952001 2024-07-07,23:11:33.000,189,10992173,15485,0,1720393892,13049.775367919989,37.41882591000467,53490.29321256 2024-07-07,23:11:34.000,189,10992155,15365,0,1720393893,13049.91683042999,37.43997330000275,53490.37007088001 2024-07-07,23:11:35.000,189,10992133,15725,0,1720393894,13050.00440246,37.43292417000339,53490.39103224 2024-07-07,23:11:36.000,189,10992167,15565,0,1720393895,13050.11891972999,37.4822680799989,53490.33513528 2024-07-07,23:11:37.000,189,10992174,15285,0,1720393896,13050.19975544999,37.510464600003615,53490.328148160006 2024-07-07,23:11:38.000,189,10992115,15845,0,1720393897,13050.30080009999,37.55275937999977,53490.44692920001 2024-07-07,23:11:39.000,189,10992196,15325,0,1720393898,13050.374899509996,37.58800503000384,53490.45391632 2024-07-07,23:11:40.000,189,10992165,15565,0,1720393899,13050.435526299996,37.63029981,53490.40500648 2024-07-07,23:11:41.000,189,10992156,15525,0,1720393900,13050.496153089996,37.62325068000064,53490.43994208 2024-07-07,23:11:42.000,189,10992160,15565,0,1720393901,13050.516362019996,37.644398069998715,53490.425967840005 2024-07-07,23:11:43.000,189,10992126,15205,0,1720393902,13050.543307259992,37.67964372000279,53490.46090344 2024-07-07,23:11:44.000,189,10992153,15525,0,1720393903,13050.603934049992,37.700791110000864,53490.53077464 2024-07-07,23:11:45.000,189,10992156,15125,0,1720393904,13050.610670360002,37.743085890004295,53490.593658720005 2024-07-07,23:11:46.000,189,10992146,15325,0,1720393905,13050.603934049992,37.75718415000301,53490.593658720005 2024-07-07,23:11:47.000,189,10992140,15125,0,1720393906,13050.630879290002,37.77833154000109,53490.55872312 2024-07-07,23:11:48.000,189,10992142,15325,0,1720393907,13050.671297150002,37.79947892999917,53490.62859432 2024-07-07,23:11:49.000,189,10992146,15005,0,1720393908,13050.630879290002,37.82767545000388,53490.55872312 2024-07-07,23:11:50.000,189,10992185,15445,0,1720393909,13050.671297150002,37.85587197000132,53490.60064584 2024-07-07,23:11:51.000,189,10992145,15125,0,1720393910,13050.718451319997,37.89816675000475,53490.65654280001 2024-07-07,23:11:52.000,189,10992178,15365,0,1720393911,13050.704978699992,37.884068489998754,53490.68449128001 2024-07-07,23:11:53.000,189,10992158,15125,0,1720393912,13050.758869179997,37.912265010003466,53490.74737536 2024-07-07,23:11:54.000,189,10992160,15485,0,1720393913,13050.799287039998,37.919314140002825,53490.7962852 2024-07-07,23:11:55.000,189,10992152,15525,0,1720393914,13050.839704899998,37.95455978999962,53490.81724656 2024-07-07,23:11:56.000,189,10992205,15165,0,1720393915,13050.846441209993,37.926363270002184,53490.83820792 2024-07-07,23:11:57.000,189,10992176,15165,0,1720393916,13050.839704899998,37.90521588000411,53490.880130640006 2024-07-07,23:11:58.000,189,10992145,15485,0,1720393917,13050.866650139993,37.96160891999898,53490.90109200001 2024-07-07,23:11:59.000,189,10992167,15965,0,1720393918,13050.880122759998,37.96160891999898,53490.89410488 2024-07-07,23:12:00.000,189,10992179,14965,0,1720393919,13050.893595379988,37.9757071799977,53490.91506624 2024-07-07,23:12:01.000,189,10992152,15405,0,1720393920,13050.900331689998,37.99685457000305,53490.91506624 2024-07-07,23:12:02.000,189,10992182,15645,0,1720393921,13050.920540619998,38.03914934999921,53490.89410488 2024-07-07,23:12:03.000,189,10992175,15485,0,1720393922,13050.967694789993,38.03210021999985,53490.96397608 2024-07-07,23:12:04.000,189,10992158,15405,0,1720393923,13050.967694789993,38.088493260002,53490.90109200001 2024-07-07,23:12:05.000,189,10992157,15645,0,1720393924,13050.967694789993,38.13078803999815,53490.90807912 2024-07-07,23:12:06.000,189,10992141,15725,0,1720393925,13051.001376339998,38.17308282000158,53490.83820792 2024-07-07,23:12:07.000,189,10992201,15325,0,1720393926,13050.981167409998,38.22947586000373,53490.85218216001 2024-07-07,23:12:08.000,189,10992168,15565,0,1720393927,13050.967694789993,38.22947586000373,53490.82423368001 2024-07-07,23:12:09.000,189,10992156,15725,0,1720393928,13050.987903719993,38.278819769999245,53490.84519504 2024-07-07,23:12:10.000,189,10992160,15685,0,1720393929,13051.041794199999,38.321114550002676,53490.80327232001 2024-07-07,23:12:11.000,189,10992161,15405,0,1720393930,13051.082212059999,38.321114550002676,53490.89410488 2024-07-07,23:12:12.000,189,10992109,15685,0,1720393931,13051.055266819989,38.377507590004825,53490.9360276 2024-07-07,23:12:13.000,189,10992133,15525,0,1720393932,13051.109157299994,38.3986549800029,53490.90109200001 2024-07-07,23:12:14.000,189,10992169,15605,0,1720393933,13051.129366229994,38.455048019997776,53490.88711776 2024-07-07,23:12:15.000,189,10992140,15045,0,1720393934,13051.122629919999,38.48324454000249,53490.87314352001 2024-07-07,23:12:16.000,189,10992188,15845,0,1720393935,13051.129366229994,38.53963758000464,53490.89410488 2024-07-07,23:12:17.000,189,10992141,15205,0,1720393936,13051.122629919999,38.58193236000079,53490.929040480005 2024-07-07,23:12:18.000,189,10992177,15085,0,1720393937,13051.18325671,38.59603061999951,53490.99192456001 2024-07-07,23:12:19.000,189,10992189,15325,0,1720393938,13051.210201949994,38.65242366000166,53491.06878288001 2024-07-07,23:12:20.000,189,10992164,15365,0,1720393939,13051.189993019994,38.65947279000102,53491.11769272001 2024-07-07,23:12:21.000,189,10992138,15845,0,1720393940,13051.17652039999,38.694718439997814,53491.12467984 2024-07-07,23:12:22.000,189,10992139,15525,0,1720393941,13051.129366229994,38.77225886999804,53491.10371848 2024-07-07,23:12:23.000,189,10992197,15525,0,1720393942,13051.109157299994,38.786357130004035,53491.04083440001 2024-07-07,23:12:24.000,189,10992161,15405,0,1720393943,13051.068739439994,38.84979929999827,53491.026860160004 2024-07-07,23:12:25.000,189,10992158,15325,0,1720393944,13051.021585269998,38.86389756000426,53491.05480864 2024-07-07,23:12:26.000,189,10992162,14805,0,1720393945,13051.008112649994,38.89914321000106,53491.01288592 2024-07-07,23:12:27.000,189,10992155,15405,0,1720393946,13051.008112649994,38.913241469999775,53490.9360276 2024-07-07,23:12:28.000,189,10992132,15125,0,1720393947,13051.014848959989,38.94143799000449,53490.96397608 2024-07-07,23:12:29.000,189,10992170,15485,0,1720393948,13051.001376339998,38.94143799000449,53490.94301472 2024-07-07,23:12:30.000,189,10992178,15525,0,1720393949,13051.062003129999,38.955536250003206,53490.88711776 2024-07-07,23:12:31.000,189,10992153,15125,0,1720393950,13051.062003129999,38.969634510001924,53490.90807912 2024-07-07,23:12:32.000,189,10992135,15485,0,1720393951,13051.082212059999,38.93438885999785,53491.03384728 2024-07-07,23:12:33.000,189,10992156,15205,0,1720393952,13051.109157299994,38.93438885999785,53490.97096320001 2024-07-07,23:12:34.000,189,10992181,15325,0,1720393953,13051.19672932999,38.906192340000416,53490.95000184001 2024-07-07,23:12:35.000,189,10992145,15445,0,1720393954,13051.15631146999,38.913241469999775,53490.90109200001 2024-07-07,23:12:36.000,189,10992163,15005,0,1720393955,13051.15631146999,38.913241469999775,53490.90109200001 2024-07-07,23:12:37.000,189,10992129,15245,0,1720393956,13051.22367457,38.89914321000106,53490.95698896 2024-07-07,23:12:38.000,189,10992137,15485,0,1720393957,13051.210201949994,38.8920940800017,53491.01987304001 2024-07-07,23:12:39.000,189,10992162,15005,0,1720393958,13051.22367457,38.88504495000234,53490.98493744 2024-07-07,23:12:40.000,189,10992137,15445,0,1720393959,13051.169784089994,38.87799582000298,53490.96397608 2024-07-07,23:12:41.000,189,10992191,15085,0,1720393960,13051.163047779999,38.93438885999785,53491.026860160004 2024-07-07,23:12:42.000,189,10992152,15565,0,1720393961,13051.169784089994,38.98373277000064,53491.03384728 2024-07-07,23:12:43.000,189,10992163,14685,0,1720393962,13051.169784089994,39.00488015999872,53490.98493744 2024-07-07,23:12:44.000,189,10992134,15085,0,1720393963,13051.163047779999,39.04717494000215,53491.0058988 2024-07-07,23:12:45.000,189,10992130,15645,0,1720393964,13051.102420989999,39.06127320000087,53490.95000184001 2024-07-07,23:12:46.000,189,10992183,15165,0,1720393965,13051.082212059999,39.152911889999814,53490.95000184001 2024-07-07,23:12:47.000,189,10992143,15165,0,1720393966,13051.082212059999,39.23045232000004,53490.90109200001 2024-07-07,23:12:48.000,189,10992195,15365,0,1720393967,13051.075475749989,39.27979623000283,53490.89410488 2024-07-07,23:12:49.000,189,10992168,15485,0,1720393968,13051.062003129999,39.3502875300037,53490.84519504 2024-07-07,23:12:50.000,189,10992144,15045,0,1720393969,13051.082212059999,39.39963143999921,53490.88711776 2024-07-07,23:12:51.000,189,10992135,15285,0,1720393970,13051.082212059999,39.46307361000072,53490.84519504 2024-07-07,23:12:52.000,189,10992146,15125,0,1720393971,13051.075475749989,39.4842209999988,53490.8661564 2024-07-07,23:12:53.000,189,10992167,15565,0,1720393972,13051.129366229994,39.52651578000223,53490.92205336001 2024-07-07,23:12:54.000,189,10992177,15445,0,1720393973,13051.17652039999,39.57585968999774,53490.90109200001 2024-07-07,23:12:55.000,189,10992173,15685,0,1720393974,13051.129366229994,39.57585968999774,53490.89410488 2024-07-07,23:12:56.000,189,10992176,15365,0,1720393975,13051.142838849999,39.63225272999989,53490.82423368001 2024-07-07,23:12:57.000,189,10992139,15605,0,1720393976,13051.169784089994,39.64635098999861,53490.880130640006 2024-07-07,23:12:58.000,189,10992139,15165,0,1720393977,13051.129366229994,39.6604492500046,53490.90109200001 2024-07-07,23:12:59.000,189,10992177,15325,0,1720393978,13051.129366229994,39.63225272999989,53490.90807912 2024-07-07,23:13:00.000,189,10992178,15245,0,1720393979,13051.062003129999,39.68159664000268,53490.90109200001 2024-07-07,23:13:01.000,189,10992147,15605,0,1720393980,13051.035057889989,39.6604492500046,53490.92205336001 2024-07-07,23:13:02.000,189,10992135,15205,0,1720393981,13050.947485859993,39.6604492500046,53490.88711776 2024-07-07,23:13:03.000,189,10992155,15405,0,1720393982,13050.913804309988,39.68159664000268,53490.880130640006 2024-07-07,23:13:04.000,189,10992164,15165,0,1720393983,13050.893595379988,39.68159664000268,53490.859169280004 2024-07-07,23:13:05.000,189,10992143,15845,0,1720393984,13050.866650139993,39.66749838000396,53490.80327232001 2024-07-07,23:13:06.000,189,10992164,15245,0,1720393985,13050.806023349993,39.64635098999861,53490.8661564 2024-07-07,23:13:07.000,189,10992113,15885,0,1720393986,13050.792550730002,39.68159664000268,53490.810259440004 2024-07-07,23:13:08.000,189,10992165,14965,0,1720393987,13050.779078109997,39.6604492500046,53490.726414 2024-07-07,23:13:09.000,189,10992197,15405,0,1720393988,13050.731923940002,39.70274403000076,53490.761349600005 2024-07-07,23:13:10.000,189,10992157,15325,0,1720393989,13050.718451319997,39.6956949000014,53490.75436248001 2024-07-07,23:13:11.000,189,10992161,15205,0,1720393990,13050.704978699992,39.74503881000419,53490.75436248001 2024-07-07,23:13:12.000,189,10992143,15325,0,1720393991,13050.671297150002,39.73798968000483,53490.71942688 2024-07-07,23:13:13.000,189,10992185,15805,0,1720393992,13050.678033459997,39.73798968000483,53490.712439760006 2024-07-07,23:13:14.000,189,10992160,15445,0,1720393993,13050.684769769992,39.70274403000076,53490.7962852 2024-07-07,23:13:15.000,189,10992136,15645,0,1720393994,13050.711715010002,39.780284460000985,53490.78231096001 2024-07-07,23:13:16.000,189,10992182,15205,0,1720393995,13050.725187629992,39.7943827199997,53490.74038824 2024-07-07,23:13:17.000,189,10992146,15765,0,1720393996,13050.738660249997,39.80848097999842,53490.69846552 2024-07-07,23:13:18.000,189,10992143,15405,0,1720393997,13050.785814419993,39.829628370003775,53490.67750416 2024-07-07,23:13:19.000,189,10992179,15845,0,1720393998,13050.832968590003,39.86487402000057,53490.68449128001 2024-07-07,23:13:20.000,189,10992188,15245,0,1720393999,13050.859913829998,39.90011967000464,53490.761349600005 2024-07-07,23:13:21.000,189,10992169,15485,0,1720394000,13050.913804309988,39.97061096999823,53490.831220800006 2024-07-07,23:13:22.000,189,10992199,15165,0,1720394001,13050.967694789993,39.99175836000359,53490.7962852 2024-07-07,23:13:23.000,189,10992171,15245,0,1720394002,13050.981167409998,40.02700401000038,53490.810259440004 2024-07-07,23:13:24.000,189,10992197,15165,0,1720394003,13051.001376339998,40.062249660004454,53490.76833672 2024-07-07,23:13:25.000,189,10992161,15405,0,1720394004,13051.014848959989,40.10454444000061,53490.80327232001 2024-07-07,23:13:26.000,189,10992188,15685,0,1720394005,13051.068739439994,40.09749531000125,53490.84519504 2024-07-07,23:13:27.000,189,10992171,15685,0,1720394006,13051.041794199999,40.125691829998686,53490.78929808 2024-07-07,23:13:28.000,189,10992198,15125,0,1720394007,13051.008112649994,40.16093748000276,53490.82423368001 2024-07-07,23:13:29.000,189,10992141,15485,0,1720394008,13051.008112649994,40.182084870000836,53490.83820792 2024-07-07,23:13:30.000,189,10992153,15365,0,1720394009,13050.974431099989,40.21733052000491,53490.810259440004 2024-07-07,23:13:31.000,189,10992154,15605,0,1720394010,13050.947485859993,40.25962530000106,53490.85218216001 2024-07-07,23:13:32.000,189,10992126,15045,0,1720394011,13050.886859069993,40.25962530000106,53490.78231096001 2024-07-07,23:13:33.000,189,10992161,15125,0,1720394012,13050.826232279993,40.27372355999978,53490.76833672 2024-07-07,23:13:34.000,189,10992168,15485,0,1720394013,13050.785814419993,40.29487094999786,53490.831220800006 2024-07-07,23:13:35.000,189,10992172,15445,0,1720394014,13050.738660249997,40.30192008000449,53490.831220800006 2024-07-07,23:13:36.000,189,10992175,15325,0,1720394015,13050.738660249997,40.30896921000385,53490.83820792 2024-07-07,23:13:37.000,189,10992191,15485,0,1720394016,13050.711715010002,40.2878218199985,53490.85218216001 2024-07-07,23:13:38.000,189,10992138,15725,0,1720394017,13050.684769769992,40.33716573000129,53490.859169280004 2024-07-07,23:13:39.000,189,10992182,15485,0,1720394018,13050.671297150002,40.33011660000193,53490.81724656 2024-07-07,23:13:40.000,189,10992176,15485,0,1720394019,13050.657824529997,40.372411379998084,53490.84519504 2024-07-07,23:13:41.000,189,10992188,15485,0,1720394020,13050.590461430002,40.358313119999366,53490.8661564 2024-07-07,23:13:42.000,189,10992156,15285,0,1720394021,13050.603934049992,40.42880442000023,53490.85218216001 2024-07-07,23:13:43.000,189,10992150,15285,0,1720394022,13050.576988809997,40.42880442000023,53490.83820792 2024-07-07,23:13:44.000,189,10992184,15605,0,1720394023,13050.556779879997,40.464050070004305,53490.7962852 2024-07-07,23:13:45.000,189,10992180,15525,0,1720394024,13050.563516189992,40.471099200003664,53490.80327232001 2024-07-07,23:13:46.000,189,10992169,15565,0,1720394025,13050.536570949997,40.51339397999982,53490.80327232001 2024-07-07,23:13:47.000,189,10992173,15285,0,1720394026,13050.570252500002,40.52749223999854,53490.77532384 2024-07-07,23:13:48.000,189,10992161,15525,0,1720394027,13050.529834640001,40.54159050000453,53490.73340112001 2024-07-07,23:13:49.000,189,10992126,15525,0,1720394028,13050.523098329992,40.61208179999812,53490.80327232001 2024-07-07,23:13:50.000,189,10992161,15445,0,1720394029,13050.523098329992,40.605032669998764,53490.859169280004 2024-07-07,23:13:51.000,189,10992182,15805,0,1720394030,13050.482680469991,40.640278320002835,53490.859169280004 2024-07-07,23:13:52.000,189,10992192,15805,0,1720394031,13050.462471539991,40.66142571000091,53490.78231096001 2024-07-07,23:13:53.000,189,10992152,15485,0,1720394032,13050.435526299996,40.66847484000027,53490.83820792 2024-07-07,23:13:54.000,189,10992175,15525,0,1720394033,13050.415317369996,40.67552396999963,53490.78231096001 2024-07-07,23:13:55.000,189,10992177,15165,0,1720394034,13050.3681632,40.69667135999771,53490.7962852 2024-07-07,23:13:56.000,189,10992188,15485,0,1720394035,13050.334481649996,40.66142571000091,53490.761349600005 2024-07-07,23:13:57.000,189,10992137,15445,0,1720394036,13050.30753641,40.68962222999835,53490.80327232001 2024-07-07,23:13:58.000,189,10992167,15485,0,1720394037,13050.34121795999,40.66142571000091,53490.80327232001 2024-07-07,23:13:59.000,189,10992135,15205,0,1720394038,13050.28732748,40.66142571000091,53490.85218216001 2024-07-07,23:14:00.000,189,10992156,15125,0,1720394039,13050.24017330999,40.67552396999963,53490.859169280004 2024-07-07,23:14:01.000,189,10992169,15045,0,1720394040,13050.24690962,40.605032669998764,53490.880130640006 2024-07-07,23:14:02.000,189,10992196,15845,0,1720394041,13050.24017330999,40.583885280000686,53490.77532384 2024-07-07,23:14:03.000,189,10992161,15285,0,1720394042,13050.19975544999,40.590934410000045,53490.78929808 2024-07-07,23:14:04.000,189,10992161,15685,0,1720394043,13050.18628283,40.54159050000453,53490.84519504 2024-07-07,23:14:05.000,189,10992144,15685,0,1720394044,13050.233436999995,40.54159050000453,53490.78929808 2024-07-07,23:14:06.000,189,10992153,15365,0,1720394045,13050.233436999995,40.50634485000046,53490.81724656 2024-07-07,23:14:07.000,189,10992148,15125,0,1720394046,13050.26038223999,40.50634485000046,53490.7962852 2024-07-07,23:14:08.000,189,10992174,15565,0,1720394047,13050.30080009999,40.464050070004305,53490.859169280004 2024-07-07,23:14:09.000,189,10992162,15165,0,1720394048,13050.32774534,40.48519746000238,53490.859169280004 2024-07-07,23:14:10.000,189,10992130,15645,0,1720394049,13050.374899509996,40.44290267999895,53490.84519504 2024-07-07,23:14:11.000,189,10992125,15085,0,1720394050,13050.395108439996,40.464050070004305,53490.87314352001 2024-07-07,23:14:12.000,189,10992211,15565,0,1720394051,13050.428789990001,40.45700093999767,53490.89410488 2024-07-07,23:14:13.000,189,10992136,15245,0,1720394052,13050.489416780001,40.43585354999959,53490.90109200001 2024-07-07,23:14:14.000,189,10992140,15325,0,1720394053,13050.536570949997,40.414706160001515,53490.87314352001 2024-07-07,23:14:15.000,189,10992155,15485,0,1720394054,13050.563516189992,40.42880442000023,53490.8661564 2024-07-07,23:14:16.000,189,10992169,15165,0,1720394055,13050.563516189992,40.414706160001515,53490.88711776 2024-07-07,23:14:17.000,189,10992139,15165,0,1720394056,13050.651088220002,40.44290267999895,53490.91506624 2024-07-07,23:14:18.000,189,10992208,15445,0,1720394057,13050.691506080002,40.407657030002156,53490.880130640006 2024-07-07,23:14:19.000,189,10992154,15165,0,1720394058,13050.691506080002,40.4006079000028,53490.880130640006 2024-07-07,23:14:20.000,189,10992182,15525,0,1720394059,13050.745396559993,40.39355877000344,53490.9360276 2024-07-07,23:14:21.000,189,10992206,15365,0,1720394060,13050.745396559993,40.407657030002156,53490.977950320004 2024-07-07,23:14:22.000,189,10992175,15285,0,1720394061,13050.812759660002,40.407657030002156,53490.998911680006 2024-07-07,23:14:23.000,189,10992108,15205,0,1720394062,13050.792550730002,40.42880442000023,53491.1107056 2024-07-07,23:14:24.000,189,10992160,15845,0,1720394063,13050.765605489993,40.414706160001515,53491.12467984 2024-07-07,23:14:25.000,189,10992161,15245,0,1720394064,13050.785814419993,40.43585354999959,53491.20852528001 2024-07-07,23:14:26.000,189,10992165,15565,0,1720394065,13050.792550730002,40.47814833000302,53491.1805768 2024-07-07,23:14:27.000,189,10992160,15605,0,1720394066,13050.785814419993,40.48519746000238,53491.22249952 2024-07-07,23:14:28.000,189,10992191,15485,0,1720394067,13050.785814419993,40.48519746000238,53491.18756392001 2024-07-07,23:14:29.000,189,10992153,15165,0,1720394068,13050.832968590003,40.471099200003664,53491.264422240005 2024-07-07,23:14:30.000,189,10992187,15325,0,1720394069,13050.812759660002,40.471099200003664,53491.27140936 2024-07-07,23:14:31.000,189,10992150,15605,0,1720394070,13050.846441209993,40.44995180999831,53491.18756392001 2024-07-07,23:14:32.000,189,10992193,15565,0,1720394071,13050.880122759998,40.45700093999767,53491.22249952 2024-07-07,23:14:33.000,189,10992186,15005,0,1720394072,13050.853177520003,40.44290267999895,53491.23647376001 2024-07-07,23:14:34.000,189,10992150,15725,0,1720394073,13050.900331689998,40.47814833000302,53491.29237072 2024-07-07,23:14:35.000,189,10992166,15285,0,1720394074,13050.920540619998,40.42880442000023,53491.27839648 2024-07-07,23:14:36.000,189,10992195,15205,0,1720394075,13050.927276929993,40.43585354999959,53491.32730632001 2024-07-07,23:14:37.000,189,10992151,15285,0,1720394076,13050.934013239988,40.39355877000344,53491.27140936 2024-07-07,23:14:38.000,189,10992189,15485,0,1720394077,13050.934013239988,40.414706160001515,53491.250448 2024-07-07,23:14:39.000,189,10992201,15205,0,1720394078,13050.920540619998,40.4006079000028,53491.22249952 2024-07-07,23:14:40.000,189,10992187,15725,0,1720394079,13050.954222169988,40.37946051000472,53491.17358968 2024-07-07,23:14:41.000,189,10992177,15085,0,1720394080,13050.934013239988,40.37946051000472,53491.12467984 2024-07-07,23:14:42.000,189,10992173,15525,0,1720394081,13050.967694789993,40.372411379998084,53491.20153816 2024-07-07,23:14:43.000,189,10992160,15685,0,1720394082,13050.940749549998,40.38650964000408,53491.194551040004 2024-07-07,23:14:44.000,189,10992152,15085,0,1720394083,13050.987903719993,40.37946051000472,53491.30634496001 2024-07-07,23:14:45.000,189,10992148,15365,0,1720394084,13051.014848959989,40.37946051000472,53491.32730632001 2024-07-07,23:14:46.000,189,10992170,15365,0,1720394085,13051.041794199999,40.38650964000408,53491.27140936 2024-07-07,23:14:47.000,189,10992142,14965,0,1720394086,13051.062003129999,40.414706160001515,53491.29237072 2024-07-07,23:14:48.000,189,10992132,15165,0,1720394087,13051.109157299994,40.407657030002156,53491.32730632001 2024-07-07,23:14:49.000,189,10992151,15405,0,1720394088,13051.15631146999,40.464050070004305,53491.30634496001 2024-07-07,23:14:50.000,189,10992185,15525,0,1720394089,13051.15631146999,40.48519746000238,53491.334293440006 2024-07-07,23:14:51.000,189,10992193,15085,0,1720394090,13051.20346564,40.49224659000174,53491.36922904 2024-07-07,23:14:52.000,189,10992187,15165,0,1720394091,13051.22367457,40.55568876000325,53491.34826768 2024-07-07,23:14:53.000,189,10992171,15045,0,1720394092,13051.25735611999,40.56273789000261,53491.42512600001 2024-07-07,23:14:54.000,189,10992199,14965,0,1720394093,13051.26409243,40.57683615000133,53491.32730632001 2024-07-07,23:14:55.000,189,10992185,15325,0,1720394094,13051.270828739995,40.647327450002194,53491.32730632001 2024-07-07,23:14:56.000,189,10992153,15285,0,1720394095,13051.27756504999,40.67552396999963,53491.3203192 2024-07-07,23:14:57.000,189,10992159,15325,0,1720394096,13051.34492815,40.7107696200037,53491.29237072 2024-07-07,23:14:58.000,189,10992188,15165,0,1720394097,13051.331455529995,40.76011352999922,53491.29237072 2024-07-07,23:14:59.000,189,10992187,15205,0,1720394098,13051.37860969999,40.830604830000084,53491.362241920004 2024-07-07,23:15:00.000,189,10992177,15485,0,1720394099,13051.37860969999,40.816506570001366,53491.334293440006 2024-07-07,23:15:01.000,189,10992176,15125,0,1720394100,13051.35840076999,40.872899610003515,53491.32730632001 2024-07-07,23:15:02.000,189,10992158,15285,0,1720394101,13051.38534601,40.90109613000095,53491.35525480001 2024-07-07,23:15:03.000,189,10992182,14845,0,1720394102,13051.331455529995,40.95044004000374,53491.30634496001 2024-07-07,23:15:04.000,189,10992173,15405,0,1720394103,13051.25735611999,40.96453830000246,53491.166602560006 2024-07-07,23:15:05.000,189,10992175,15205,0,1720394104,13051.20346564,40.999783949999255,53491.215512400006 2024-07-07,23:15:06.000,189,10992158,15325,0,1720394105,13051.17652039999,41.006833079998614,53491.27839648 2024-07-07,23:15:07.000,189,10992172,14965,0,1720394106,13051.169784089994,41.042078730002686,53491.27140936 2024-07-07,23:15:08.000,189,10992153,15485,0,1720394107,13051.055266819989,41.08437350999884,53491.25743512001 2024-07-07,23:15:09.000,189,10992184,15125,0,1720394108,13051.035057889989,41.11257003000355,53491.27839648 2024-07-07,23:15:10.000,189,10992158,15605,0,1720394109,13050.994640029989,41.13371742000163,53491.24346088 2024-07-07,23:15:11.000,189,10992186,14925,0,1720394110,13050.934013239988,41.13371742000163,53491.215512400006 2024-07-07,23:15:12.000,189,10992178,15685,0,1720394111,13050.886859069993,41.11257003000355,53491.25743512001 2024-07-07,23:15:13.000,189,10992147,15205,0,1720394112,13050.826232279993,41.16191393999907,53491.22948664 2024-07-07,23:15:14.000,189,10992130,15605,0,1720394113,13050.812759660002,41.12666829000227,53491.1805768 2024-07-07,23:15:15.000,189,10992144,14965,0,1720394114,13050.819495969998,41.176012199997786,53491.22948664 2024-07-07,23:15:16.000,189,10992174,14885,0,1720394115,13050.758869179997,41.168963069998426,53491.23647376001 2024-07-07,23:15:17.000,189,10992165,15325,0,1720394116,13050.718451319997,41.18306133000442,53491.27140936 2024-07-07,23:15:18.000,189,10992135,15165,0,1720394117,13050.698242389997,41.176012199997786,53491.23647376001 2024-07-07,23:15:19.000,189,10992169,15245,0,1720394118,13050.657824529997,41.18306133000442,53491.215512400006 2024-07-07,23:15:20.000,189,10992183,15685,0,1720394119,13050.603934049992,41.218306980001216,53491.20852528001 2024-07-07,23:15:21.000,189,10992140,15605,0,1720394120,13050.597197739997,41.232405239999935,53491.27140936 2024-07-07,23:15:22.000,189,10992215,15045,0,1720394121,13050.570252500002,41.25355262999801,53491.29935784 2024-07-07,23:15:23.000,189,10992232,15445,0,1720394122,13050.529834640001,41.267650890004006,53491.27140936 2024-07-07,23:15:24.000,189,10992172,15005,0,1720394123,13050.489416780001,41.29584741000144,53491.23647376001 2024-07-07,23:15:25.000,189,10992146,15165,0,1720394124,13050.435526299996,41.33109305999824,53491.24346088 2024-07-07,23:15:26.000,189,10992117,15245,0,1720394125,13050.415317369996,41.33109305999824,53491.250448 2024-07-07,23:15:27.000,189,10992175,15245,0,1720394126,13050.34795427,41.38748610000039,53491.313332080004 2024-07-07,23:15:28.000,189,10992154,15245,0,1720394127,13050.28059116999,41.415682619997824,53491.27839648 2024-07-07,23:15:29.000,189,10992225,15365,0,1720394128,13050.26711855,41.408633489998465,53491.27140936 2024-07-07,23:15:30.000,189,10992167,15045,0,1720394129,13050.13912865999,41.42978088000382,53491.27839648 2024-07-07,23:15:31.000,189,10992176,15565,0,1720394130,13050.03808400999,41.465026530000614,53491.166602560006 2024-07-07,23:15:32.000,189,10992186,15045,0,1720394131,13049.97745721999,41.54256696000084,53491.15262832 2024-07-07,23:15:33.000,189,10992155,15165,0,1720394132,13049.849467329994,41.57781261000491,53491.13865408001 2024-07-07,23:15:34.000,189,10992158,15285,0,1720394133,13049.809049469994,41.55666521999956,53491.145641200004 2024-07-07,23:15:35.000,189,10992163,15005,0,1720394134,13049.701268509998,41.59896000000299,53491.10371848 2024-07-07,23:15:36.000,189,10992120,15045,0,1720394135,13049.647378029993,41.61305826000171,53491.1805768 2024-07-07,23:15:37.000,189,10992185,15405,0,1720394136,13049.539597069997,41.6483039099985,53491.11769272001 2024-07-07,23:15:38.000,189,10992165,15125,0,1720394137,13049.512651830002,41.6483039099985,53491.096731360005 2024-07-07,23:15:39.000,189,10992168,15165,0,1720394138,13049.458761349997,41.676500430003216,53491.06878288001 2024-07-07,23:15:40.000,189,10992147,15045,0,1720394139,13049.418343489997,41.627156520000426,53491.05480864 2024-07-07,23:15:41.000,189,10992153,15165,0,1720394140,13049.384661939992,41.59191087000363,53491.01288592 2024-07-07,23:15:42.000,189,10992174,14965,0,1720394141,13049.371189320002,41.59191087000363,53490.998911680006 2024-07-07,23:15:43.000,189,10992188,14845,0,1720394142,13049.317298839997,41.56371434999892,53490.97096320001 2024-07-07,23:15:44.000,189,10992189,15125,0,1720394143,13049.270144670001,41.514370440003404,53490.95698896 2024-07-07,23:15:45.000,189,10992163,15285,0,1720394144,13049.256672049996,41.52846870000212,53490.89410488 2024-07-07,23:15:46.000,189,10992172,14645,0,1720394145,13049.16910002,41.500272180004686,53490.810259440004 2024-07-07,23:15:47.000,189,10992183,14845,0,1720394146,13049.074791679996,41.47912478999933,53490.80327232001 2024-07-07,23:15:48.000,189,10992167,15485,0,1720394147,13048.953538099995,41.450928270001896,53490.81724656 2024-07-07,23:15:49.000,189,10992180,15525,0,1720394148,13048.87943868999,41.43683001000318,53490.761349600005 2024-07-07,23:15:50.000,189,10992138,15205,0,1720394149,13048.751448799994,41.39453522999975,53490.80327232001 2024-07-07,23:15:51.000,189,10992133,15285,0,1720394150,13048.636931529989,41.35928958000295,53490.70545264001 2024-07-07,23:15:52.000,189,10992165,15285,0,1720394151,13048.475260089988,41.31699479999952,53490.642568560004 2024-07-07,23:15:53.000,189,10992098,15365,0,1720394152,13048.367479129993,41.274700020003365,53490.55872312 2024-07-07,23:15:54.000,189,10992173,15125,0,1720394153,13048.226016619992,41.267650890004006,53490.495839040006 2024-07-07,23:15:55.000,189,10992166,15405,0,1720394154,13048.057608869996,41.225356110000575,53490.50282616 2024-07-07,23:15:56.000,189,10992151,15245,0,1720394155,13047.983509459991,41.18306133000442,53490.56571024001 2024-07-07,23:15:57.000,189,10992168,15165,0,1720394156,13047.84878326,41.19715959000314,53490.523787520004 2024-07-07,23:15:58.000,189,10992135,15485,0,1720394157,13047.72752968,41.14076655000099,53490.48885192001 2024-07-07,23:15:59.000,189,10992168,15005,0,1720394158,13047.64669396,41.13371742000163,53490.46090344 2024-07-07,23:16:00.000,189,10992188,15205,0,1720394159,13047.55912192999,41.08437350999884,53490.34910952001 2024-07-07,23:16:01.000,189,10992153,15205,0,1720394160,13047.49849513999,41.08437350999884,53490.34910952001 2024-07-07,23:16:02.000,189,10992145,15205,0,1720394161,13047.431132039994,41.07732437999948,53490.34910952001 2024-07-07,23:16:03.000,189,10992191,15165,0,1720394162,13047.357032629989,41.049127860002045,53490.328148160006 2024-07-07,23:16:04.000,189,10992142,15085,0,1720394163,13047.316614769989,41.02798047000397,53490.307186800004 2024-07-07,23:16:05.000,189,10992199,14925,0,1720394164,13047.262724289998,41.03502960000333,53490.26526408 2024-07-07,23:16:06.000,189,10992168,15165,0,1720394165,13047.269460599993,41.049127860002045,53490.34910952001 2024-07-07,23:16:07.000,189,10992177,14925,0,1720394166,13047.303142149998,41.042078730002686,53490.37007088001 2024-07-07,23:16:08.000,189,10992215,15485,0,1720394167,13047.316614769989,41.02093134000461,53490.30019968001 2024-07-07,23:16:09.000,189,10992170,15045,0,1720394168,13047.363768939998,40.97863656000118,53490.356096640004 2024-07-07,23:16:10.000,189,10992165,15565,0,1720394169,13047.336823699989,40.98568569000054,53490.37007088001 2024-07-07,23:16:11.000,189,10992189,15325,0,1720394170,13047.316614769989,40.93634177999775,53490.356096640004 2024-07-07,23:16:12.000,189,10992156,15525,0,1720394171,13047.282933219998,40.92224351999903,53490.27923832001 2024-07-07,23:16:13.000,189,10992144,15085,0,1720394172,13047.202097499998,40.872899610003515,53490.31417392 2024-07-07,23:16:14.000,189,10992167,15525,0,1720394173,13047.168415949993,40.879948740002874,53490.307186800004 2024-07-07,23:16:15.000,189,10992158,15085,0,1720394174,13047.107789159993,40.830604830000084,53490.2373156 2024-07-07,23:16:16.000,189,10992184,15405,0,1720394175,13047.020217129997,40.823555700000725,53490.2722512 2024-07-07,23:16:17.000,189,10992179,15045,0,1720394176,13046.919172479997,40.80240831000265,53490.31417392 2024-07-07,23:16:18.000,189,10992201,15525,0,1720394177,13046.872018310001,40.73191701000178,53490.26526408 2024-07-07,23:16:19.000,189,10992121,15085,0,1720394178,13046.777709969996,40.7460152700005,53490.188405760004 2024-07-07,23:16:20.000,189,10992173,15165,0,1720394179,13046.656456389996,40.67552396999963,53490.11154744001 2024-07-07,23:16:21.000,189,10992165,15165,0,1720394180,13046.54193911999,40.69667135999771,53490.041676240005 2024-07-07,23:16:22.000,189,10992188,15325,0,1720394181,13046.46783971,40.66142571000091,53490.05565048 2024-07-07,23:16:23.000,189,10992195,15045,0,1720394182,13046.38700399,40.61913093000476,53490.04866336 2024-07-07,23:16:24.000,189,10992162,15365,0,1720394183,13046.31964088999,40.597983539999404,53490.027702 2024-07-07,23:16:25.000,189,10992146,14965,0,1720394184,13046.27922302999,40.61913093000476,53489.96481792001 2024-07-07,23:16:26.000,189,10992182,15205,0,1720394185,13046.238805169989,40.605032669998764,53490.01372776001 2024-07-07,23:16:27.000,189,10992194,14885,0,1720394186,13046.218596239989,40.605032669998764,53490.020714880004 2024-07-07,23:16:28.000,189,10992196,15685,0,1720394187,13046.205123619999,40.605032669998764,53490.01372776001 2024-07-07,23:16:29.000,189,10992163,15045,0,1720394188,13046.211859929994,40.633229190003476,53490.00674064 2024-07-07,23:16:30.000,189,10992144,15405,0,1720394189,13046.225332549999,40.647327450002194,53489.971805040004 2024-07-07,23:16:31.000,189,10992214,15005,0,1720394190,13046.211859929994,40.66847484000027,53489.94385656001 2024-07-07,23:16:32.000,189,10992145,15245,0,1720394191,13046.211859929994,40.73896614000114,53489.9578308 2024-07-07,23:16:33.000,189,10992141,15005,0,1720394192,13046.151233139994,40.76011352999922,53489.873985360005 2024-07-07,23:16:34.000,189,10992176,15165,0,1720394193,13046.171442069994,40.816506570001366,53489.90892096 2024-07-07,23:16:35.000,189,10992217,14885,0,1720394194,13046.157969449989,40.872899610003515,53489.76917856 2024-07-07,23:16:36.000,189,10992146,15285,0,1720394195,13046.178178379989,40.90109613000095,53489.72725584001 2024-07-07,23:16:37.000,189,10992153,14965,0,1720394196,13046.178178379989,40.92224351999903,53489.73424296 2024-07-07,23:16:38.000,189,10992156,15125,0,1720394197,13046.205123619999,40.999783949999255,53489.67135888 2024-07-07,23:16:39.000,189,10992120,14965,0,1720394198,13046.225332549999,41.07732437999948,53489.755204320005 2024-07-07,23:16:40.000,189,10992177,15405,0,1720394199,13046.198387309989,41.11257003000355,53489.74821720001 2024-07-07,23:16:41.000,189,10992163,15045,0,1720394200,13046.191650999994,41.19715959000314,53489.67135888 2024-07-07,23:16:42.000,189,10992164,15445,0,1720394201,13046.191650999994,41.232405239999935,53489.67834600001 2024-07-07,23:16:43.000,189,10992193,15125,0,1720394202,13046.178178379989,41.281749150002724,53489.601487679996 2024-07-07,23:16:44.000,189,10992204,15485,0,1720394203,13046.131024209993,41.31699479999952,53489.5735392 2024-07-07,23:16:45.000,189,10992185,15005,0,1720394204,13046.137760519989,41.35928958000295,53489.587513440005 2024-07-07,23:16:46.000,189,10992192,15165,0,1720394205,13046.090606349993,41.401584359999106,53489.58052632001 2024-07-07,23:16:47.000,189,10992117,15165,0,1720394206,13046.050188489993,41.42978088000382,53489.58052632001 2024-07-07,23:16:48.000,189,10992123,15365,0,1720394207,13045.989561699993,41.450928270001896,53489.56655208 2024-07-07,23:16:49.000,189,10992175,14925,0,1720394208,13045.935671220002,41.47207565999997,53489.51065512001 2024-07-07,23:16:50.000,189,10992173,15165,0,1720394209,13045.895253360002,41.507321310004045,53489.51764224 2024-07-07,23:16:51.000,189,10992204,15485,0,1720394210,13045.861571809997,41.514370440003404,53489.46174528001 2024-07-07,23:16:52.000,189,10992142,15005,0,1720394211,13045.794208710002,41.52846870000212,53489.503668 2024-07-07,23:16:53.000,189,10992186,15085,0,1720394212,13045.767263469992,41.55666521999956,53489.503668 2024-07-07,23:16:54.000,189,10992138,15645,0,1720394213,13045.747054539992,41.59896000000299,53489.47571952 2024-07-07,23:16:55.000,189,10992164,14965,0,1720394214,13045.706636679992,41.634205649999785,53489.503668 2024-07-07,23:16:56.000,189,10992188,15245,0,1720394215,13045.632537270001,41.65535303999786,53489.45475816 2024-07-07,23:16:57.000,189,10992144,15325,0,1720394216,13045.592119410001,41.70469695000065,53489.44078392001 2024-07-07,23:16:58.000,189,10992196,15285,0,1720394217,13045.53149262,41.74699173000408,53489.419822560005 2024-07-07,23:16:59.000,189,10992162,15085,0,1720394218,13045.457393209996,41.76813912000216,53489.370912720005 2024-07-07,23:17:00.000,189,10992136,15245,0,1720394219,13045.396766419995,41.817483029997675,53489.37789984 2024-07-07,23:17:01.000,189,10992178,15565,0,1720394220,13045.32266700999,41.873876069999824,53489.40584832 2024-07-07,23:17:02.000,189,10992202,15365,0,1720394221,13045.275512839995,41.902072590004536,53489.40584832 2024-07-07,23:17:03.000,189,10992164,15165,0,1720394222,13045.235094979995,41.94436737000069,53489.28706728 2024-07-07,23:17:04.000,189,10992120,15365,0,1720394223,13045.18794081,42.00076041000284,53489.30802864 2024-07-07,23:17:05.000,189,10992206,15045,0,1720394224,13045.134050329994,42.05715344999771,53489.34995136 2024-07-07,23:17:06.000,189,10992154,15205,0,1720394225,13045.10036877999,42.12764474999858,53489.322002880006 2024-07-07,23:17:07.000,189,10992140,14845,0,1720394226,13045.006060439999,42.18403779000073,53489.29405440001 2024-07-07,23:17:08.000,189,10992137,15165,0,1720394227,13044.878070549988,42.17698866000137,53489.322002880006 2024-07-07,23:17:09.000,189,10992164,15165,0,1720394228,13044.810707449993,42.22633257000416,53489.28008016 2024-07-07,23:17:10.000,189,10992136,15365,0,1720394229,13044.716399110002,42.28977473999839,53489.32899 2024-07-07,23:17:11.000,189,10992124,14965,0,1720394230,13044.642299699997,42.33206952000182,53489.31501576001 2024-07-07,23:17:12.000,189,10992134,15405,0,1720394231,13044.534518740002,42.33911865000118,53489.2591188 2024-07-07,23:17:13.000,189,10992166,15445,0,1720394232,13044.440210399996,42.40960995000205,53489.28008016 2024-07-07,23:17:14.000,189,10992157,15365,0,1720394233,13044.352638370001,42.451904729998205,53489.2591188 2024-07-07,23:17:15.000,189,10992186,15325,0,1720394234,13044.278538959996,42.451904729998205,53489.18226048 2024-07-07,23:17:16.000,189,10992202,15325,0,1720394235,13044.16402168999,42.47305212000356,53489.1892476 2024-07-07,23:17:17.000,189,10992108,15525,0,1720394236,13044.096658589995,42.508297770000354,53489.21719608 2024-07-07,23:17:18.000,189,10992133,15245,0,1720394237,13044.02929549,42.53649428999779,53489.18226048 2024-07-07,23:17:19.000,189,10992193,15365,0,1720394238,13043.867624049999,42.52944515999843,53489.12636352001 2024-07-07,23:17:20.000,189,10992137,15245,0,1720394239,13043.800260949989,42.57878907000122,53489.09142792 2024-07-07,23:17:21.000,189,10992096,15325,0,1720394240,13043.719425229989,42.57173994000186,53489.07046656 2024-07-07,23:17:22.000,189,10992129,15365,0,1720394241,13043.604907959998,42.58583820000058,53489.0145696 2024-07-07,23:17:23.000,189,10992137,15325,0,1720394242,13043.483654379997,42.58583820000058,53489.084440800005 2024-07-07,23:17:24.000,189,10992131,15685,0,1720394243,13043.342191869997,42.57173994000186,53489.06347944 2024-07-07,23:17:25.000,189,10992165,15525,0,1720394244,13043.281565079997,42.550592550003785,53489.07046656 2024-07-07,23:17:26.000,189,10992132,15005,0,1720394245,13043.133366260001,42.5646908100025,53489.04251808 2024-07-07,23:17:27.000,189,10992114,15565,0,1720394246,13043.04579422999,42.59288732999994,53489.00059536 2024-07-07,23:17:28.000,189,10992184,15325,0,1720394247,13042.938013269995,42.557641680003144,53489.00059536 2024-07-07,23:17:29.000,189,10992187,15525,0,1720394248,13042.836968619995,42.543543420004426,53488.95867264001 2024-07-07,23:17:30.000,189,10992161,15525,0,1720394249,13042.74939659,42.501248640000995,53488.965659760004 2024-07-07,23:17:31.000,189,10992144,15485,0,1720394250,13042.655088249994,42.494199510001636,53488.89578856 2024-07-07,23:17:32.000,189,10992155,15365,0,1720394251,13042.554043599994,42.494199510001636,53488.90976280001 2024-07-07,23:17:33.000,189,10992172,15485,0,1720394252,13042.446262639998,42.48010125000292,53488.83989160001 2024-07-07,23:17:34.000,189,10992176,15645,0,1720394253,13042.351954299993,42.47305212000356,53488.804956 2024-07-07,23:17:35.000,189,10992166,15405,0,1720394254,13042.210491789992,42.47305212000356,53488.75604616 2024-07-07,23:17:36.000,189,10992157,15205,0,1720394255,13042.089238209992,42.4660029900042,53488.7350848 2024-07-07,23:17:37.000,189,10992142,15525,0,1720394256,13041.941039389996,42.451904729998205,53488.71412344 2024-07-07,23:17:38.000,189,10992176,15485,0,1720394257,13041.819785809996,42.4660029900042,53488.68617496 2024-07-07,23:17:39.000,189,10992173,15245,0,1720394258,13041.718741159995,42.451904729998205,53488.651239360006 2024-07-07,23:17:40.000,189,10992137,15205,0,1720394259,13041.557069719995,42.451904729998205,53488.67220072001 2024-07-07,23:17:41.000,189,10992124,15565,0,1720394260,13041.42234351999,42.494199510001636,53488.64425224001 2024-07-07,23:17:42.000,189,10992187,15245,0,1720394261,13041.301089939989,42.47305212000356,53488.651239360006 2024-07-07,23:17:43.000,189,10992170,15325,0,1720394262,13041.166363739998,42.48010125000292,53488.58835528 2024-07-07,23:17:44.000,189,10992135,15125,0,1720394263,13041.072055399993,42.53649428999779,53488.54643256 2024-07-07,23:17:45.000,189,10992168,15045,0,1720394264,13040.950801819992,42.52944515999843,53488.51848408 2024-07-07,23:17:46.000,189,10992155,15685,0,1720394265,13040.863229789997,42.53649428999779,53488.47656136001 2024-07-07,23:17:47.000,189,10992164,15245,0,1720394266,13040.789130379992,42.52944515999843,53488.52547120001 2024-07-07,23:17:48.000,189,10992155,15045,0,1720394267,13040.728503589991,42.557641680003144,53488.51848408 2024-07-07,23:17:49.000,189,10992196,15365,0,1720394268,13040.647667869991,42.52944515999843,53488.50450984001 2024-07-07,23:17:50.000,189,10992163,15125,0,1720394269,13040.58704107999,42.53649428999779,53488.51848408 2024-07-07,23:17:51.000,189,10992156,15045,0,1720394270,13040.51294167,42.52239602999907,53488.483548480006 2024-07-07,23:17:52.000,189,10992184,15165,0,1720394271,13040.44557856999,42.51534689999971,53488.44861288 2024-07-07,23:17:53.000,189,10992195,15325,0,1720394272,13040.39168809,42.57878907000122,53488.46957424 2024-07-07,23:17:54.000,189,10992165,15245,0,1720394273,13040.32432498999,42.5646908100025,53488.43463864001 2024-07-07,23:17:55.000,189,10992142,15365,0,1720394274,13040.27043451,42.58583820000058,53488.3507932 2024-07-07,23:17:56.000,189,10992183,14925,0,1720394275,13040.24348926999,42.61403471999802,53488.294896240004 2024-07-07,23:17:57.000,189,10992246,15685,0,1720394276,13040.155917239994,42.57878907000122,53488.32983184 2024-07-07,23:17:58.000,189,10992196,14965,0,1720394277,13040.149180929999,42.550592550003785,53488.280922 2024-07-07,23:17:59.000,189,10992203,15165,0,1720394278,13040.095290449994,42.5646908100025,53488.22502504 2024-07-07,23:18:00.000,189,10992165,15205,0,1720394279,13040.000982109988,42.550592550003785,53488.25297352 2024-07-07,23:18:01.000,189,10992151,15445,0,1720394280,13039.940355319988,42.57173994000186,53488.22502504 2024-07-07,23:18:02.000,189,10992152,15205,0,1720394281,13039.866255909998,42.543543420004426,53488.16912808001 2024-07-07,23:18:03.000,189,10992163,15405,0,1720394282,13039.819101740002,42.501248640000995,53488.127205360004 2024-07-07,23:18:04.000,189,10992173,15245,0,1720394283,13039.731529709992,42.4660029900042,53488.12021824001 2024-07-07,23:18:05.000,189,10992165,15405,0,1720394284,13039.643957679997,42.42370821000077,53488.08528264 2024-07-07,23:18:06.000,189,10992158,15125,0,1720394285,13039.596803510001,42.38846256000397,53488.106244 2024-07-07,23:18:07.000,189,10992166,15325,0,1720394286,13039.549649339991,42.38141343000461,53488.09925688001 2024-07-07,23:18:08.000,189,10992179,15125,0,1720394287,13039.482286239996,42.325020390002464,53488.13419248 2024-07-07,23:18:09.000,189,10992169,15325,0,1720394288,13039.41492314,42.28977473999839,53488.02239856001 2024-07-07,23:18:10.000,189,10992142,15205,0,1720394289,13039.39471421,42.29682386999775,53487.97348872001 2024-07-07,23:18:11.000,189,10992203,15325,0,1720394290,13039.34756003999,42.261578220000956,53487.94554024 2024-07-07,23:18:12.000,189,10992176,15325,0,1720394291,13039.29366956,42.22633257000416,53487.95252736001 2024-07-07,23:18:13.000,189,10992143,15245,0,1720394292,13039.29366956,42.148792140003934,53487.97348872001 2024-07-07,23:18:14.000,189,10992178,15165,0,1720394293,13039.280196939995,42.148792140003934,53487.910604640005 2024-07-07,23:18:15.000,189,10992159,15245,0,1720394294,13039.22630645999,42.092399100001785,53487.8966304 2024-07-07,23:18:16.000,189,10992151,15285,0,1720394295,13039.19262491,42.07125171000371,53487.84772056 2024-07-07,23:18:17.000,189,10992219,15245,0,1720394296,13039.118525499995,42.02895693000028,53487.84772056 2024-07-07,23:18:18.000,189,10992179,15605,0,1720394297,13039.12526180999,41.99371128000348,53487.85470768001 2024-07-07,23:18:19.000,189,10992195,15165,0,1720394298,13039.138734429995,41.97256388999813,53487.80579784001 2024-07-07,23:18:20.000,189,10992155,15205,0,1720394299,13039.118525499995,41.93026911000197,53487.80579784001 2024-07-07,23:18:21.000,189,10992160,15205,0,1720394300,13039.13199812,41.95141650000005,53487.81977208 2024-07-07,23:18:22.000,189,10992182,15365,0,1720394301,13039.118525499995,41.94436737000069,53487.78483648001 2024-07-07,23:18:23.000,189,10992157,15325,0,1720394302,13039.11178919,41.88092519999918,53487.7219524 2024-07-07,23:18:24.000,189,10992211,14925,0,1720394303,13039.12526180999,41.8950234599979,53487.72893952 2024-07-07,23:18:25.000,189,10992195,15525,0,1720394304,13039.17241598,41.866826940000465,53487.66605544001 2024-07-07,23:18:26.000,189,10992131,14885,0,1720394305,13039.219570149995,41.902072590004536,53487.65906832 2024-07-07,23:18:27.000,189,10992165,15205,0,1720394306,13039.2532517,41.902072590004536,53487.61714560001 2024-07-07,23:18:28.000,189,10992132,15405,0,1720394307,13039.30714217999,41.909121720003895,53487.645094080006 2024-07-07,23:18:29.000,189,10992182,15365,0,1720394308,13039.29366956,41.8950234599979,53487.6520812 2024-07-07,23:18:30.000,189,10992141,15565,0,1720394309,13039.36776896999,41.96551475999877,53487.645094080006 2024-07-07,23:18:31.000,189,10992136,15365,0,1720394310,13039.36776896999,42.0078095400022,53487.63111984 2024-07-07,23:18:32.000,189,10992149,15245,0,1720394311,13039.40818682999,42.0078095400022,53487.63810696001 2024-07-07,23:18:33.000,189,10992150,15445,0,1720394312,13039.39471421,42.085349970002426,53487.56124864 2024-07-07,23:18:34.000,189,10992152,15445,0,1720394313,13039.448604689991,42.12059561999922,53487.60317136 2024-07-07,23:18:35.000,189,10992187,15365,0,1720394314,13039.495758860001,42.20518517999881,53487.589197119996 2024-07-07,23:18:36.000,189,10992198,15525,0,1720394315,13039.536176720001,42.24043083000288,53487.55426152 2024-07-07,23:18:37.000,189,10992177,15485,0,1720394316,13039.617012440001,42.275676479999674,53487.575222880005 2024-07-07,23:18:38.000,189,10992175,15445,0,1720394317,13039.643957679997,42.33206952000182,53487.526313040005 2024-07-07,23:18:39.000,189,10992164,15325,0,1720394318,13039.704584469997,42.34616778000054,53487.51932592001 2024-07-07,23:18:40.000,189,10992207,15205,0,1720394319,13039.785420189997,42.38141343000461,53487.51932592001 2024-07-07,23:18:41.000,189,10992162,15445,0,1720394320,13039.839310670002,42.45895386000484,53487.55426152 2024-07-07,23:18:42.000,189,10992176,15045,0,1720394321,13039.886464839998,42.508297770000354,53487.53330016 2024-07-07,23:18:43.000,189,10992157,15405,0,1720394322,13039.866255909998,42.5646908100025,53487.5123388 2024-07-07,23:18:44.000,189,10992121,14885,0,1720394323,13039.872992219993,42.61403471999802,53487.49836456001 2024-07-07,23:18:45.000,189,10992168,15765,0,1720394324,13039.893201149993,42.684526019998884,53487.48439032 2024-07-07,23:18:46.000,189,10992155,14885,0,1720394325,13039.913410079993,42.7127225400036,53487.40054488001 2024-07-07,23:18:47.000,189,10992138,15125,0,1720394326,13039.906673769998,42.74091906000103,53487.407532000005 2024-07-07,23:18:48.000,189,10992150,15165,0,1720394327,13039.893201149993,42.783213840004464,53487.36560928 2024-07-07,23:18:49.000,189,10992158,15565,0,1720394328,13039.832574359993,42.8114103600019,53487.37958352001 2024-07-07,23:18:50.000,189,10992146,14965,0,1720394329,13039.832574359993,42.83255774999998,53487.37958352001 2024-07-07,23:18:51.000,189,10992149,15285,0,1720394330,13039.819101740002,42.903049050000845,53487.38657064 2024-07-07,23:18:52.000,189,10992199,15125,0,1720394331,13039.758474950002,42.945343830004276,53487.407532000005 2024-07-07,23:18:53.000,189,10992167,15325,0,1720394332,13039.718057090002,42.97354035000171,53487.4424676 2024-07-07,23:18:54.000,189,10992121,14885,0,1720394333,13039.711320779992,43.00878599999851,53487.40054488001 2024-07-07,23:18:55.000,189,10992150,15325,0,1720394334,13039.643957679997,43.0581299100013,53487.40054488001 2024-07-07,23:18:56.000,189,10992158,15325,0,1720394335,13039.610276129992,43.093375559998094,53487.44945472001 2024-07-07,23:18:57.000,189,10992158,15245,0,1720394336,13039.610276129992,43.16386685999896,53487.456441840004 2024-07-07,23:18:58.000,189,10992152,14925,0,1720394337,13039.603539819997,43.185014250004315,53487.43548048 2024-07-07,23:18:59.000,189,10992156,15645,0,1720394338,13039.583330889996,43.22025990000111,53487.48439032 2024-07-07,23:19:00.000,189,10992130,15285,0,1720394339,13039.556385650001,43.27665294000326,53487.47041608001 2024-07-07,23:19:01.000,189,10992163,15445,0,1720394340,13039.522704099996,43.304849460000696,53487.50535168 2024-07-07,23:19:02.000,189,10992178,14965,0,1720394341,13039.563121959996,43.318947719999414,53487.48439032 2024-07-07,23:19:03.000,189,10992129,15205,0,1720394342,13039.495758860001,43.34009511000477,53487.407532000005 2024-07-07,23:19:04.000,189,10992174,15085,0,1720394343,13039.536176720001,43.354193370003486,53487.3725964 2024-07-07,23:19:05.000,189,10992146,15845,0,1720394344,13039.529440409991,43.368291630002204,53487.3376608 2024-07-07,23:19:06.000,189,10992141,15045,0,1720394345,13039.542913029996,43.403537279999,53487.32368656 2024-07-07,23:19:07.000,189,10992143,15285,0,1720394346,13039.522704099996,43.41763553999772,53487.309712320006 2024-07-07,23:19:08.000,189,10992160,15205,0,1720394347,13039.563121959996,43.39648814999964,53487.34464792 2024-07-07,23:19:09.000,189,10992138,15405,0,1720394348,13039.536176720001,43.44583206000243,53487.33067368001 2024-07-07,23:19:10.000,189,10992160,15405,0,1720394349,13039.495758860001,43.43878293000307,53487.33067368001 2024-07-07,23:19:11.000,189,10992146,15125,0,1720394350,13039.509231479991,43.48107770999923,53487.37958352001 2024-07-07,23:19:12.000,189,10992160,15045,0,1720394351,13039.489022549991,43.50222510000458,53487.358622160005 2024-07-07,23:19:13.000,189,10992201,15285,0,1720394352,13039.441868379996,43.551569010000094,53487.288750960004 2024-07-07,23:19:14.000,189,10992146,14845,0,1720394353,13039.43513207,43.537470750001376,53487.288750960004 2024-07-07,23:19:15.000,189,10992143,15205,0,1720394354,13039.361032659996,43.55861813999945,53487.27477672 2024-07-07,23:19:16.000,189,10992170,15045,0,1720394355,13039.29366956,43.579765530004806,53487.26080248001 2024-07-07,23:19:17.000,189,10992150,15605,0,1720394356,13039.199361219995,43.6150111800016,53487.27477672 2024-07-07,23:19:18.000,189,10992156,14965,0,1720394357,13039.15220705,43.64320769999904,53487.30272520001 2024-07-07,23:19:19.000,189,10992127,15285,0,1720394358,13039.04442608999,43.66435509000439,53487.23285400001 2024-07-07,23:19:20.000,189,10992129,15085,0,1720394359,13038.977062989994,43.69960074000119,53487.22586688 2024-07-07,23:19:21.000,189,10992125,15245,0,1720394360,13038.896227269994,43.70664987000055,53487.23285400001 2024-07-07,23:19:22.000,189,10992159,15245,0,1720394361,13038.788446309998,43.727797259998624,53487.142021440006 2024-07-07,23:19:23.000,189,10992159,15485,0,1720394362,13038.721083209988,43.727797259998624,53487.10708584 2024-07-07,23:19:24.000,189,10992148,14845,0,1720394363,13038.646983799998,43.73484638999798,53487.11407296001 2024-07-07,23:19:25.000,189,10992176,15525,0,1720394364,13038.579620700002,43.763042910002696,53487.11407296001 2024-07-07,23:19:26.000,189,10992177,15005,0,1720394365,13038.545939149997,43.777141170001414,53487.15599568 2024-07-07,23:19:27.000,189,10992157,15005,0,1720394366,13038.492048669992,43.80533768999885,53487.10708584 2024-07-07,23:19:28.000,189,10992175,15085,0,1720394367,13038.485312359997,43.79828855999949,53487.17695704 2024-07-07,23:19:29.000,189,10992159,15445,0,1720394368,13038.431421879992,43.826485080004204,53487.09311160001 2024-07-07,23:19:30.000,189,10992117,14445,0,1720394369,13038.424685569997,43.86877986000036,53487.10708584 2024-07-07,23:19:31.000,189,10992151,15085,0,1720394370,13038.444894499997,43.87582898999972,53487.04420176001 2024-07-07,23:19:32.000,189,10992165,14965,0,1720394371,13038.458367120002,43.889927249998436,53487.058176 2024-07-07,23:19:33.000,189,10992180,15605,0,1720394372,13038.471839739992,43.896976379997795,53487.121060080004 2024-07-07,23:19:34.000,189,10992150,15365,0,1720394373,13038.505521289997,43.939271160001226,53487.072150240005 2024-07-07,23:19:35.000,189,10992127,15405,0,1720394374,13038.518993910002,43.92517290000251,53487.01625328001 2024-07-07,23:19:36.000,189,10992139,15125,0,1720394375,13038.532466529992,43.96746767999866,53487.06516312001 2024-07-07,23:19:37.000,189,10992138,15325,0,1720394376,13038.505521289997,44.002713330002734,53486.93939496 2024-07-07,23:19:38.000,189,10992155,15245,0,1720394377,13038.518993910002,44.002713330002734,53486.91144648 2024-07-07,23:19:39.000,189,10992144,15365,0,1720394378,13038.525730219997,44.05205723999825,53487.00227904 2024-07-07,23:19:40.000,189,10992153,15165,0,1720394379,13038.545939149997,44.03795897999953,53486.974330560006 2024-07-07,23:19:41.000,189,10992163,15365,0,1720394380,13038.572884389992,44.0732046300036,53486.92542072001 2024-07-07,23:19:42.000,189,10992150,15165,0,1720394381,13038.599829630002,44.05205723999825,53487.00227904 2024-07-07,23:19:43.000,189,10992171,15765,0,1720394382,13038.545939149997,44.0732046300036,53487.00227904 2024-07-07,23:19:44.000,189,10992136,14845,0,1720394383,13038.586357009997,44.05910637000488,53486.98131768 2024-07-07,23:19:45.000,189,10992210,15485,0,1720394384,13038.566148079997,44.06615550000424,53486.904459360005 2024-07-07,23:19:46.000,189,10992167,15365,0,1720394385,13038.566148079997,44.08025376000296,53486.91144648 2024-07-07,23:19:47.000,189,10992182,15445,0,1720394386,13038.566148079997,44.1084502800004,53486.883498 2024-07-07,23:19:48.000,189,10992159,15085,0,1720394387,13038.552675459992,44.14369593000447,53486.84856240001 2024-07-07,23:19:49.000,189,10992172,15565,0,1720394388,13038.559411770002,44.1084502800004,53486.86952376 2024-07-07,23:19:50.000,189,10992115,15285,0,1720394389,13038.593093319992,44.11549940999976,53486.89048512 2024-07-07,23:19:51.000,189,10992123,15845,0,1720394390,13038.579620700002,44.16484332000255,53486.79965256001 2024-07-07,23:19:52.000,189,10992176,15485,0,1720394391,13038.606565939997,44.15779419000319,53486.79965256001 2024-07-07,23:19:53.000,189,10992115,15525,0,1720394392,13038.586357009997,44.178941580001265,53486.806639680006 2024-07-07,23:19:54.000,189,10992158,15725,0,1720394393,13038.667192729998,44.19303983999998,53486.77869120001 2024-07-07,23:19:55.000,189,10992112,15325,0,1720394394,13038.673929039993,44.21418722999806,53486.7437556 2024-07-07,23:19:56.000,189,10992129,15845,0,1720394395,13038.714346899993,44.21418722999806,53486.72279424 2024-07-07,23:19:57.000,189,10992154,15605,0,1720394396,13038.761501069988,44.228285490004055,53486.70882000001 2024-07-07,23:19:58.000,189,10992159,15885,0,1720394397,13038.808655239998,44.228285490004055,53486.736768480005 2024-07-07,23:19:59.000,189,10992147,15845,0,1720394398,13038.869282029998,44.26353114000085,53486.69484576 2024-07-07,23:20:00.000,189,10992140,15125,0,1720394399,13038.862545719989,44.24238375000277,53486.64593592 2024-07-07,23:20:01.000,189,10992153,15485,0,1720394400,13038.862545719989,44.26353114000085,53486.65991016001 2024-07-07,23:20:02.000,189,10992126,15085,0,1720394401,13038.882754649989,44.25648201000149,53486.70183288 2024-07-07,23:20:03.000,189,10992161,15885,0,1720394402,13038.889490959999,44.298776789997646,53486.65991016001 2024-07-07,23:20:04.000,189,10992155,15805,0,1720394403,13038.849073099998,44.28467852999893,53486.69484576 2024-07-07,23:20:05.000,189,10992162,15645,0,1720394404,13038.815391549993,44.24943288000213,53486.687858640005 2024-07-07,23:20:06.000,189,10992142,15645,0,1720394405,13038.768237379998,44.28467852999893,53486.70882000001 2024-07-07,23:20:07.000,189,10992181,15485,0,1720394406,13038.694137969993,44.26353114000085,53486.76471696 2024-07-07,23:20:08.000,189,10992158,15685,0,1720394407,13038.593093319992,44.25648201000149,53486.70183288 2024-07-07,23:20:09.000,189,10992156,15165,0,1720394408,13038.532466529992,44.228285490004055,53486.736768480005 2024-07-07,23:20:10.000,189,10992146,15685,0,1720394409,13038.444894499997,44.20008896999934,53486.66689728 2024-07-07,23:20:11.000,189,10992116,16165,0,1720394410,13038.357322470001,44.16484332000255,53486.68087152001 2024-07-07,23:20:12.000,189,10992202,15765,0,1720394411,13038.316904610001,44.15779419000319,53486.63196168001 2024-07-07,23:20:13.000,189,10992149,15685,0,1720394412,13038.276486750001,44.122548539999116,53486.68087152001 2024-07-07,23:20:14.000,189,10992141,15205,0,1720394413,13038.21585996,44.10140115000104,53486.638948800006 2024-07-07,23:20:15.000,189,10992190,15925,0,1720394414,13038.16870578999,44.0732046300036,53486.63196168001 2024-07-07,23:20:16.000,189,10992168,15485,0,1720394415,13038.121551619995,44.01681159000145,53486.687858640005 2024-07-07,23:20:17.000,189,10992135,15485,0,1720394416,13038.081133759995,43.953369419999945,53486.65991016001 2024-07-07,23:20:18.000,189,10992166,15165,0,1720394417,13038.03397959,43.92517290000251,53486.68087152001 2024-07-07,23:20:19.000,189,10992158,15645,0,1720394418,13037.9733528,43.87582898999972,53486.638948800006 2024-07-07,23:20:20.000,189,10992180,15405,0,1720394419,13037.90598969999,43.826485080004204,53486.6738844 2024-07-07,23:20:21.000,189,10992176,15245,0,1720394420,13037.858835529994,43.763042910002696,53486.69484576 2024-07-07,23:20:22.000,189,10992188,15685,0,1720394421,13037.86557183999,43.720748129999265,53486.75074272001 2024-07-07,23:20:23.000,189,10992186,15245,0,1720394422,13037.777999809994,43.67845335000311,53486.7437556 2024-07-07,23:20:24.000,189,10992199,15445,0,1720394423,13037.697164089994,43.64320769999904,53486.687858640005 2024-07-07,23:20:25.000,189,10992147,15045,0,1720394424,13037.656746229994,43.62910944000032,53486.65991016001 2024-07-07,23:20:26.000,189,10992155,15285,0,1720394425,13037.623064679989,43.579765530004806,53486.638948800006 2024-07-07,23:20:27.000,189,10992150,15205,0,1720394426,13037.589383129998,43.537470750001376,53486.63196168001 2024-07-07,23:20:28.000,189,10992198,15365,0,1720394427,13037.555701579993,43.52337249000266,53486.55510336 2024-07-07,23:20:29.000,189,10992186,15405,0,1720394428,13037.569174199998,43.537470750001376,53486.59003896001 2024-07-07,23:20:30.000,189,10992182,15005,0,1720394429,13037.528756339998,43.50222510000458,53486.64593592 2024-07-07,23:20:31.000,189,10992160,15085,0,1720394430,13037.495074789993,43.495175969997945,53486.6040132 2024-07-07,23:20:32.000,189,10992168,15725,0,1720394431,13037.508547409998,43.50222510000458,53486.61100032001 2024-07-07,23:20:33.000,189,10992187,15405,0,1720394432,13037.474865859993,43.5163233600033,53486.6040132 2024-07-07,23:20:34.000,189,10992196,15285,0,1720394433,13037.461393240003,43.52337249000266,53486.569077600005 2024-07-07,23:20:35.000,189,10992221,15005,0,1720394434,13037.434447999993,43.52337249000266,53486.55510336 2024-07-07,23:20:36.000,189,10992128,15485,0,1720394435,13037.441184310002,43.52337249000266,53486.49221928001 2024-07-07,23:20:37.000,189,10992167,15365,0,1720394436,13037.495074789993,43.55861813999945,53486.4992064 2024-07-07,23:20:38.000,189,10992195,15365,0,1720394437,13037.528756339998,43.551569010000094,53486.51318064001 2024-07-07,23:20:39.000,189,10992148,15005,0,1720394438,13037.501811099988,43.593863790003525,53486.43632232 2024-07-07,23:20:40.000,189,10992149,15365,0,1720394439,13037.542228959988,43.586814660004165,53486.50619352 2024-07-07,23:20:41.000,189,10992141,15165,0,1720394440,13037.495074789993,43.57271639999817,53486.47824504 2024-07-07,23:20:42.000,189,10992191,15605,0,1720394441,13037.495074789993,43.63615856999968,53486.54811624 2024-07-07,23:20:43.000,189,10992193,14965,0,1720394442,13037.468129549998,43.64320769999904,53486.55510336 2024-07-07,23:20:44.000,189,10992175,15245,0,1720394443,13037.420975380002,43.67140422000375,53486.46427080001 2024-07-07,23:20:45.000,189,10992205,15125,0,1720394444,13037.360348590002,43.67845335000311,53486.45728368 2024-07-07,23:20:46.000,189,10992212,15245,0,1720394445,13037.319930730002,43.6502568299984,53486.49221928001 2024-07-07,23:20:47.000,189,10992181,15005,0,1720394446,13037.245831319997,43.68550248000247,53486.450296560004 2024-07-07,23:20:48.000,189,10992183,15565,0,1720394447,13037.178468220001,43.66435509000439,53486.4992064 2024-07-07,23:20:49.000,189,10992146,15165,0,1720394448,13037.063950949996,43.67140422000375,53486.471257920006 2024-07-07,23:20:50.000,189,10992149,15245,0,1720394449,13036.99658785,43.69960074000119,53486.50619352 2024-07-07,23:20:51.000,189,10992187,15045,0,1720394450,13036.902279509995,43.727797259998624,53486.471257920006 2024-07-07,23:20:52.000,189,10992169,15205,0,1720394451,13036.79449855,43.727797259998624,53486.450296560004 2024-07-07,23:20:53.000,189,10992197,15045,0,1720394452,13036.700190209995,43.75599378000334,53486.39439960001 2024-07-07,23:20:54.000,189,10992167,15485,0,1720394453,13036.66650865999,43.826485080004204,53486.41536096001 2024-07-07,23:20:55.000,189,10992178,15125,0,1720394454,13036.578936629994,43.819435950004845,53486.36645112 2024-07-07,23:20:56.000,189,10992167,15245,0,1720394455,13036.430737809998,43.826485080004204,53486.34548976001 2024-07-07,23:20:57.000,189,10992151,15325,0,1720394456,13036.383583639989,43.86877986000036,53486.2895928 2024-07-07,23:20:58.000,189,10992192,15125,0,1720394457,13036.329693159998,43.889927249998436,53486.26863144 2024-07-07,23:20:59.000,189,10992182,15325,0,1720394458,13036.255593749993,43.92517290000251,53486.29657992001 2024-07-07,23:21:00.000,189,10992135,15165,0,1720394459,13036.201703270002,43.91812377000315,53486.27561856001 2024-07-07,23:21:01.000,189,10992169,14925,0,1720394460,13036.114131239992,43.98156594000466,53486.29657992001 2024-07-07,23:21:02.000,189,10992123,15285,0,1720394461,13036.053504449992,44.002713330002734,53486.24068296 2024-07-07,23:21:03.000,189,10992151,14845,0,1720394462,13036.053504449992,44.03090985000017,53486.26164432 2024-07-07,23:21:04.000,189,10992106,15285,0,1720394463,13036.013086589992,44.04500810999889,53486.24068296 2024-07-07,23:21:05.000,189,10992180,15525,0,1720394464,13035.965932419997,44.09435202000168,53486.27561856001 2024-07-07,23:21:06.000,189,10992155,15245,0,1720394465,13035.912041939991,44.16484332000255,53486.31055416 2024-07-07,23:21:07.000,189,10992192,15685,0,1720394466,13035.858151460001,44.24943288000213,53486.24767008001 2024-07-07,23:21:08.000,189,10992150,15645,0,1720394467,13035.79752467,44.228285490004055,53486.26164432 2024-07-07,23:21:09.000,189,10992172,15085,0,1720394468,13035.75037049999,44.25648201000149,53486.32452840001 2024-07-07,23:21:10.000,189,10992120,15165,0,1720394469,13035.65606216,44.32697331000236,53486.27561856001 2024-07-07,23:21:11.000,189,10992184,15165,0,1720394470,13035.57522644,44.397464610003226,53486.26863144 2024-07-07,23:21:12.000,189,10992140,15325,0,1720394471,13035.521335959995,44.404513740002585,53486.26863144 2024-07-07,23:21:13.000,189,10992123,15445,0,1720394472,13035.42702761999,44.46795591000409,53486.25465720001 2024-07-07,23:21:14.000,189,10992165,15525,0,1720394473,13035.319246659994,44.538447209997685,53486.26863144 2024-07-07,23:21:15.000,189,10992131,15245,0,1720394474,13035.218202009994,44.55254547000368,53486.26863144 2024-07-07,23:21:16.000,189,10992158,15525,0,1720394475,13035.157575219993,44.573692860001756,53486.282605680004 2024-07-07,23:21:17.000,189,10992123,15605,0,1720394476,13035.083475809988,44.60893850999855,53486.303567040006 2024-07-07,23:21:18.000,189,10992177,15085,0,1720394477,13034.995903779993,44.594840249999834,53486.2895928 2024-07-07,23:21:19.000,189,10992160,15325,0,1720394478,13034.935276989992,44.60893850999855,53486.31055416 2024-07-07,23:21:20.000,189,10992134,15085,0,1720394479,13034.820759720002,44.594840249999834,53486.24767008001 2024-07-07,23:21:21.000,189,10992153,15685,0,1720394480,13034.753396619992,44.55959460000304,53486.38042536 2024-07-07,23:21:22.000,189,10992166,15285,0,1720394481,13034.699506140001,44.55254547000368,53486.33850264 2024-07-07,23:21:23.000,189,10992140,15125,0,1720394482,13034.611934109991,44.524348949998966,53486.33151552 2024-07-07,23:21:24.000,189,10992135,15045,0,1720394483,13034.53109838999,44.538447209997685,53486.31055416 2024-07-07,23:21:25.000,189,10992137,15325,0,1720394484,13034.47047159999,44.51729981999961,53486.282605680004 2024-07-07,23:21:26.000,189,10992172,15085,0,1720394485,13034.38963587999,44.46795591000409,53486.29657992001 2024-07-07,23:21:27.000,189,10992151,15365,0,1720394486,13034.34921801999,44.44680851999874,53486.31055416 2024-07-07,23:21:28.000,189,10992139,15205,0,1720394487,13034.302063849995,44.43975938999938,53486.31055416 2024-07-07,23:21:29.000,189,10992173,15245,0,1720394488,13034.26838229999,44.4186120000013,53486.31754128 2024-07-07,23:21:30.000,189,10992133,15205,0,1720394489,13034.261645989995,44.355169829999795,53486.359464 2024-07-07,23:21:31.000,189,10992129,15325,0,1720394490,13034.19428289,44.32697331000236,53486.26164432 2024-07-07,23:21:32.000,189,10992195,15365,0,1720394491,13034.153865029999,44.348120700000436,53486.38042536 2024-07-07,23:21:33.000,189,10992173,15525,0,1720394492,13034.10671085999,44.29172765999829,53486.32452840001 2024-07-07,23:21:34.000,189,10992172,15085,0,1720394493,13034.046084069989,44.27058027000021,53486.352476880005 2024-07-07,23:21:35.000,189,10992148,15325,0,1720394494,13033.971984659998,44.221236360004696,53486.26863144 2024-07-07,23:21:36.000,189,10992150,15005,0,1720394495,13033.864203699988,44.19303983999998,53486.26863144 2024-07-07,23:21:37.000,189,10992150,15165,0,1720394496,13033.790104289998,44.185990710000624,53486.31754128 2024-07-07,23:21:38.000,189,10992152,15165,0,1720394497,13033.736213809992,44.185990710000624,53486.31754128 2024-07-07,23:21:39.000,189,10992162,15845,0,1720394498,13033.621696540002,44.171892450001906,53486.33850264 2024-07-07,23:21:40.000,189,10992147,15285,0,1720394499,13033.520651890001,44.221236360004696,53486.33850264 2024-07-07,23:21:41.000,189,10992183,15845,0,1720394500,13033.453288789991,44.21418722999806,53486.352476880005 2024-07-07,23:21:42.000,189,10992185,15445,0,1720394501,13033.385925689996,44.20008896999934,53486.33151552 2024-07-07,23:21:43.000,189,10992116,15205,0,1720394502,13033.264672109995,44.185990710000624,53486.2895928 2024-07-07,23:21:44.000,189,10992163,15245,0,1720394503,13033.224254249995,44.185990710000624,53486.33850264 2024-07-07,23:21:45.000,189,10992213,15005,0,1720394504,13033.13668222,44.19303983999998,53486.29657992001 2024-07-07,23:21:46.000,189,10992148,15605,0,1720394505,13033.08952804999,44.2071380999987,53486.303567040006 2024-07-07,23:21:47.000,189,10992162,15205,0,1720394506,13032.99521971,44.221236360004696,53486.26164432 2024-07-07,23:21:48.000,189,10992162,15205,0,1720394507,13032.954801849999,44.24943288000213,53486.20574736001 2024-07-07,23:21:49.000,189,10992123,15245,0,1720394508,13032.90764767999,44.235334620003414,53486.31754128 2024-07-07,23:21:50.000,189,10992165,15285,0,1720394509,13032.867229819989,44.298776789997646,53486.303567040006 2024-07-07,23:21:51.000,189,10992172,15165,0,1720394510,13032.853757199999,44.26353114000085,53486.233695840005 2024-07-07,23:21:52.000,189,10992166,15405,0,1720394511,13032.853757199999,44.24943288000213,53486.29657992001 2024-07-07,23:21:53.000,189,10992168,15285,0,1720394512,13032.873966129999,44.24943288000213,53486.233695840005 2024-07-07,23:21:54.000,189,10992228,15445,0,1720394513,13032.880702439994,44.235334620003414,53486.184786000005 2024-07-07,23:21:55.000,189,10992169,15405,0,1720394514,13032.880702439994,44.24238375000277,53486.27561856001 2024-07-07,23:21:56.000,189,10992162,15085,0,1720394515,13032.873966129999,44.25648201000149,53486.25465720001 2024-07-07,23:21:57.000,189,10992122,15045,0,1720394516,13032.894175059999,44.221236360004696,53486.31055416 2024-07-07,23:21:58.000,189,10992174,15485,0,1720394517,13032.921120299994,44.24943288000213,53486.33151552 2024-07-07,23:21:59.000,189,10992187,15685,0,1720394518,13032.90764767999,44.21418722999806,53486.27561856001 2024-07-07,23:22:00.000,189,10992163,15205,0,1720394519,13032.96827446999,44.21418722999806,53486.26863144 2024-07-07,23:22:01.000,189,10992176,15205,0,1720394520,13032.90764767999,44.2071380999987,53486.21273448 2024-07-07,23:22:02.000,189,10992173,15205,0,1720394521,13032.873966129999,44.2071380999987,53486.2197216 2024-07-07,23:22:03.000,189,10992132,15365,0,1720394522,13032.826811959989,44.20008896999934,53486.12888904001 2024-07-07,23:22:04.000,189,10992174,15405,0,1720394523,13032.725767309988,44.221236360004696,53486.09395344 2024-07-07,23:22:05.000,189,10992189,15525,0,1720394524,13032.665140519988,44.171892450001906,53486.10792768001 2024-07-07,23:22:06.000,189,10992169,15085,0,1720394525,13032.584304800002,44.2071380999987,53486.16382464 2024-07-07,23:22:07.000,189,10992126,15445,0,1720394526,13032.496732769992,44.19303983999998,53486.12190192 2024-07-07,23:22:08.000,189,10992159,15165,0,1720394527,13032.409160739997,44.2071380999987,53486.08696632001 2024-07-07,23:22:09.000,189,10992152,15365,0,1720394528,13032.314852399992,44.20008896999934,53486.0450436 2024-07-07,23:22:10.000,189,10992094,15485,0,1720394529,13032.227280369996,44.20008896999934,53486.03106936 2024-07-07,23:22:11.000,189,10992162,15165,0,1720394530,13032.15991727,44.16484332000255,53486.066004960005 2024-07-07,23:22:12.000,189,10992158,15325,0,1720394531,13032.03866369,44.19303983999998,53486.05901784001 2024-07-07,23:22:13.000,189,10992137,15365,0,1720394532,13031.95782797,44.15779419000319,53486.05901784001 2024-07-07,23:22:14.000,189,10992149,15165,0,1720394533,13031.863519629995,44.1084502800004,53486.09395344 2024-07-07,23:22:15.000,189,10992157,15165,0,1720394534,13031.76921128999,44.06615550000424,53486.05203072 2024-07-07,23:22:16.000,189,10992157,15645,0,1720394535,13031.681639259994,44.04500810999889,53486.0450436 2024-07-07,23:22:17.000,189,10992137,15125,0,1720394536,13031.580594609994,44.05910637000488,53486.08696632001 2024-07-07,23:22:18.000,189,10992213,15445,0,1720394537,13031.526704129989,43.988615070004016,53486.01010800001 2024-07-07,23:22:19.000,189,10992129,15725,0,1720394538,13031.479549959993,43.988615070004016,53486.02408224 2024-07-07,23:22:20.000,189,10992095,15085,0,1720394539,13031.365032690002,43.946320290000585,53486.0450436 2024-07-07,23:22:21.000,189,10992172,15525,0,1720394540,13031.344823760002,43.96746767999866,53486.066004960005 2024-07-07,23:22:22.000,189,10992177,15645,0,1720394541,13031.311142209997,44.002713330002734,53486.10094056 2024-07-07,23:22:23.000,189,10992171,15165,0,1720394542,13031.297669589992,43.97451680999802,53486.0450436 2024-07-07,23:22:24.000,189,10992159,14965,0,1720394543,13031.223570180002,44.002713330002734,53486.0450436 2024-07-07,23:22:25.000,189,10992138,15645,0,1720394544,13031.189888629997,43.988615070004016,53486.05203072 2024-07-07,23:22:26.000,189,10992162,15565,0,1720394545,13031.169679699997,44.009762460002094,53485.9751724 2024-07-07,23:22:27.000,189,10992146,15405,0,1720394546,13031.135998149992,44.002713330002734,53486.03106936 2024-07-07,23:22:28.000,189,10992138,15365,0,1720394547,13031.109052909997,44.02386072000081,53485.99613376 2024-07-07,23:22:29.000,189,10992152,15245,0,1720394548,13031.068635049996,44.04500810999889,53485.98215952 2024-07-07,23:22:30.000,189,10992137,15525,0,1720394549,13031.055162429991,44.09435202000168,53485.98914664001 2024-07-07,23:22:31.000,189,10992165,15325,0,1720394550,13031.021480880001,44.08730289000232,53485.94023680001 2024-07-07,23:22:32.000,189,10992165,15325,0,1720394551,13030.96085409,44.1084502800004,53485.86337848 2024-07-07,23:22:33.000,189,10992133,15685,0,1720394552,13030.96085409,44.15074506000383,53485.88433984 2024-07-07,23:22:34.000,189,10992148,15645,0,1720394553,13030.94064516,44.21418722999806,53485.86337848 2024-07-07,23:22:35.000,189,10992140,15685,0,1720394554,13030.91369991999,44.228285490004055,53485.82844288 2024-07-07,23:22:36.000,189,10992136,15365,0,1720394555,13030.83960051,44.26353114000085,53485.88433984 2024-07-07,23:22:37.000,189,10992147,15765,0,1720394556,13030.81939158,44.31287505000364,53485.849404240005 2024-07-07,23:22:38.000,189,10992157,15525,0,1720394557,13030.77897372,44.319924180003,53485.80748152 2024-07-07,23:22:39.000,189,10992141,15525,0,1720394558,13030.745292169995,44.36926808999851,53485.79350728001 2024-07-07,23:22:40.000,189,10992123,15125,0,1720394559,13030.73855586,44.411562870001944,53485.75158456001 2024-07-07,23:22:41.000,189,10992126,15525,0,1720394560,13030.69140168999,44.43975938999938,53485.78652016 2024-07-07,23:22:42.000,189,10992127,15285,0,1720394561,13030.624038589995,44.48205417000281,53485.68870048 2024-07-07,23:22:43.000,189,10992148,15365,0,1720394562,13030.603829659995,44.49615243000153,53485.681713360005 2024-07-07,23:22:44.000,189,10992142,15325,0,1720394563,13030.563411799994,44.55254547000368,53485.67472624001 2024-07-07,23:22:45.000,189,10992134,15565,0,1720394564,13030.55667549,44.594840249999834,53485.66773912 2024-07-07,23:22:46.000,189,10992155,15365,0,1720394565,13030.52973024999,44.60188937999919,53485.66773912 2024-07-07,23:22:47.000,189,10992139,15325,0,1720394566,13030.54993917999,44.644184160002624,53485.660752 2024-07-07,23:22:48.000,189,10992169,15205,0,1720394567,13030.516257629999,44.69352806999814,53485.71664896 2024-07-07,23:22:49.000,189,10992156,15325,0,1720394568,13030.502785009994,44.74287198000093,53485.74459744001 2024-07-07,23:22:50.000,189,10992138,15045,0,1720394569,13030.516257629999,44.771068499998364,53485.75857168 2024-07-07,23:22:51.000,189,10992143,15445,0,1720394570,13030.502785009994,44.74992111000029,53485.73761032 2024-07-07,23:22:52.000,189,10992130,15325,0,1720394571,13030.516257629999,44.806314150002436,53485.6956876 2024-07-07,23:22:53.000,189,10992114,15845,0,1720394572,13030.50952131999,44.85565805999795,53485.75158456001 2024-07-07,23:22:54.000,189,10992162,15725,0,1720394573,13030.50952131999,44.85565805999795,53485.779533040004 2024-07-07,23:22:55.000,189,10992133,15325,0,1720394574,13030.46910345999,44.89795284000138,53485.79350728001 2024-07-07,23:22:56.000,189,10992125,15485,0,1720394575,13030.415212979999,44.88385458000266,53485.77254592001 2024-07-07,23:22:57.000,189,10992112,14965,0,1720394576,13030.327640949989,44.94729675000417,53485.78652016 2024-07-07,23:22:58.000,189,10992154,15325,0,1720394577,13030.287223089988,44.94729675000417,53485.84241712001 2024-07-07,23:22:59.000,189,10992164,15845,0,1720394578,13030.233332609998,44.96139501000289,53485.898314080005 2024-07-07,23:23:00.000,189,10992138,15485,0,1720394579,13030.132287959997,44.982542400000966,53485.898314080005 2024-07-07,23:23:01.000,189,10992166,15125,0,1720394580,13030.017770689992,44.95434588000353,53485.86337848 2024-07-07,23:23:02.000,189,10992138,15125,0,1720394581,13029.889780799997,44.96844414000225,53485.89132696001 2024-07-07,23:23:03.000,189,10992122,15565,0,1720394582,13029.788736149996,44.989591530000325,53485.87036560001 2024-07-07,23:23:04.000,189,10992133,15765,0,1720394583,13029.65400994999,44.989591530000325,53485.849404240005 2024-07-07,23:23:05.000,189,10992133,15365,0,1720394584,13029.526020059995,44.96844414000225,53485.849404240005 2024-07-07,23:23:06.000,189,10992100,15005,0,1720394585,13029.41150278999,45.003689789999044,53485.86337848 2024-07-07,23:23:07.000,189,10992120,15445,0,1720394586,13029.31045813999,45.0248371800044,53485.89132696001 2024-07-07,23:23:08.000,189,10992134,15365,0,1720394587,13029.229622419989,45.038935440003115,53485.87735272 2024-07-07,23:23:09.000,189,10992163,15685,0,1720394588,13029.094896219998,45.06008283000119,53485.85639136 2024-07-07,23:23:10.000,189,10992112,15005,0,1720394589,13028.973642639998,45.0248371800044,53485.88433984 2024-07-07,23:23:11.000,189,10992172,15005,0,1720394590,13028.879334299992,45.07418108999991,53485.86337848 2024-07-07,23:23:12.000,189,10992134,15445,0,1720394591,13028.771553339997,45.11647587000334,53485.80748152 2024-07-07,23:23:13.000,189,10992146,14885,0,1720394592,13028.690717619997,45.045984570002474,53485.7655588 2024-07-07,23:23:14.000,189,10992122,15485,0,1720394593,13028.650299759996,45.09532847999799,53485.75158456001 2024-07-07,23:23:15.000,189,10992138,14885,0,1720394594,13028.589672969996,45.1235250000027,53485.779533040004 2024-07-07,23:23:16.000,189,10992160,15165,0,1720394595,13028.529046179996,45.165819779998856,53485.75158456001 2024-07-07,23:23:17.000,189,10992135,15245,0,1720394596,13028.46168308,45.172868909998215,53485.730623200005 2024-07-07,23:23:18.000,189,10992144,15325,0,1720394597,13028.43473783999,45.229261950000364,53485.66773912 2024-07-07,23:23:19.000,189,10992146,15045,0,1720394598,13028.44147415,45.222212820001005,53485.660752 2024-07-07,23:23:20.000,189,10992130,15485,0,1720394599,13028.448210459996,45.23631107999972,53485.71664896 2024-07-07,23:23:21.000,189,10992153,15245,0,1720394600,13028.43473783999,45.23631107999972,53485.60485504001 2024-07-07,23:23:22.000,189,10992122,15805,0,1720394601,13028.50210094,45.28565499000251,53485.63979064 2024-07-07,23:23:23.000,189,10992134,15005,0,1720394602,13028.515573559991,45.31385150999995,53485.64677776 2024-07-07,23:23:24.000,189,10992143,15205,0,1720394603,13028.515573559991,45.33499889999803,53485.62581640001 2024-07-07,23:23:25.000,189,10992148,14925,0,1720394604,13028.5425188,45.34909716000402,53485.57690656001 2024-07-07,23:23:26.000,189,10992152,15125,0,1720394605,13028.562727730001,45.35614629000338,53485.56991944 2024-07-07,23:23:27.000,189,10992142,15405,0,1720394606,13028.576200349991,45.398441069999535,53485.47908688 2024-07-07,23:23:28.000,189,10992184,15205,0,1720394607,13028.576200349991,45.398441069999535,53485.45812552001 2024-07-07,23:23:29.000,189,10992140,15085,0,1720394608,13028.5425188,45.447784980002325,53485.47209976 2024-07-07,23:23:30.000,189,10992146,15165,0,1720394609,13028.5425188,45.46188324000104,53485.45812552001 2024-07-07,23:23:31.000,189,10992154,15125,0,1720394610,13028.549255109996,45.48303062999912,53485.40921568001 2024-07-07,23:23:32.000,189,10992119,15165,0,1720394611,13028.5425188,45.53942367000127,53485.40921568001 2024-07-07,23:23:33.000,189,10992094,15205,0,1720394612,13028.508837249996,45.504178020004474,53485.43716416001 2024-07-07,23:23:34.000,189,10992102,15565,0,1720394613,13028.495364629991,45.55352192999999,53485.395241440005 2024-07-07,23:23:35.000,189,10992123,15205,0,1720394614,13028.45494676999,45.58876758000406,53485.37428008 2024-07-07,23:23:36.000,189,10992096,15405,0,1720394615,13028.448210459996,45.616964100001496,53485.346331600005 2024-07-07,23:23:37.000,189,10992109,15045,0,1720394616,13028.40105629,45.631062360000215,53485.276460400004 2024-07-07,23:23:38.000,189,10992155,15325,0,1720394617,13028.41452890999,45.65220974999829,53485.311396 2024-07-07,23:23:39.000,189,10992125,15245,0,1720394618,13028.38084736,45.69450453000172,53485.227550560005 2024-07-07,23:23:40.000,189,10992153,15205,0,1720394619,13028.367374739995,45.72975017999852,53485.2065892 2024-07-07,23:23:41.000,189,10992160,14885,0,1720394620,13028.326956879995,45.77204496000195,53485.22056344001 2024-07-07,23:23:42.000,189,10992184,15485,0,1720394621,13028.27980271,45.78614322000067,53485.26248616 2024-07-07,23:23:43.000,189,10992078,14845,0,1720394622,13028.25959378,45.863683650000894,53485.2065892 2024-07-07,23:23:44.000,189,10992114,15645,0,1720394623,13028.19223067999,45.87073278000025,53485.11575664 2024-07-07,23:23:45.000,189,10992119,15485,0,1720394624,13028.185494369995,45.9271258200024,53485.15069224001 2024-07-07,23:23:46.000,189,10992166,15765,0,1720394625,13028.15181281999,45.913027560003684,53485.2065892 2024-07-07,23:23:47.000,189,10992128,15605,0,1720394626,13028.05076816999,45.93417495000176,53485.15767936 2024-07-07,23:23:48.000,189,10992158,15365,0,1720394627,13028.05076816999,45.95532233999984,53485.136718 2024-07-07,23:23:49.000,189,10992140,15165,0,1720394628,13028.003613999994,45.98351886000455,53485.15767936 2024-07-07,23:23:50.000,189,10992112,15125,0,1720394629,13027.949723519989,45.96942059999856,53485.108769520004 2024-07-07,23:23:51.000,189,10992094,15485,0,1720394630,13027.909305659989,45.96942059999856,53485.05287256001 2024-07-07,23:23:52.000,189,10992129,15045,0,1720394631,13027.868887799988,45.96942059999856,53485.15069224001 2024-07-07,23:23:53.000,189,10992083,15605,0,1720394632,13027.814997319998,45.95532233999984,53485.0668468 2024-07-07,23:23:54.000,189,10992126,15485,0,1720394633,13027.808261009988,45.9623714699992,53485.12274376001 2024-07-07,23:23:55.000,189,10992132,15205,0,1720394634,13027.727425290002,45.9271258200024,53485.14370512 2024-07-07,23:23:56.000,189,10992104,15165,0,1720394635,13027.666798500002,45.9271258200024,53485.17165360001 2024-07-07,23:23:57.000,189,10992097,15685,0,1720394636,13027.585962780002,45.93417495000176,53485.21357632 2024-07-07,23:23:58.000,189,10992160,14925,0,1720394637,13027.532072299997,45.96942059999856,53485.276460400004 2024-07-07,23:23:59.000,189,10992110,15565,0,1720394638,13027.478181819992,45.98351886000455,53485.31838312001 2024-07-07,23:24:00.000,189,10992150,15045,0,1720394639,13027.316510379991,46.00466625000263,53485.24152480001 2024-07-07,23:24:01.000,189,10992130,15245,0,1720394640,13027.24241097,46.01171538000199,53485.297421760006 2024-07-07,23:24:02.000,189,10992168,14805,0,1720394641,13027.18178418,46.01171538000199,53485.311396 2024-07-07,23:24:03.000,189,10992128,15685,0,1720394642,13027.067266909995,46.05401015999814,53485.32537024 2024-07-07,23:24:04.000,189,10992152,15085,0,1720394643,13026.95274963999,46.04696102999878,53485.22056344001 2024-07-07,23:24:05.000,189,10992129,15565,0,1720394644,13026.838232369999,46.06810842000414,53485.24851192001 2024-07-07,23:24:06.000,189,10992121,14845,0,1720394645,13026.811287129989,46.082206680002855,53485.26248616 2024-07-07,23:24:07.000,189,10992133,15165,0,1720394646,13026.716978789998,46.10335407000093,53485.17165360001 2024-07-07,23:24:08.000,189,10992136,14805,0,1720394647,13026.642879379993,46.09630494000157,53485.08780816 2024-07-07,23:24:09.000,189,10992135,15525,0,1720394648,13026.568779970003,46.11040320000029,53485.16466648 2024-07-07,23:24:10.000,189,10992118,14845,0,1720394649,13026.562043659993,46.13155058999837,53485.19960208001 2024-07-07,23:24:11.000,189,10992154,15165,0,1720394650,13026.487944250002,46.14564885000436,53485.19261496 2024-07-07,23:24:12.000,189,10992163,15045,0,1720394651,13026.386899600002,46.14564885000436,53485.15069224001 2024-07-07,23:24:13.000,189,10992137,15365,0,1720394652,13026.339745429992,46.18089450000116,53485.12274376001 2024-07-07,23:24:14.000,189,10992112,15245,0,1720394653,13026.279118639992,46.15974711000308,53485.0668468 2024-07-07,23:24:15.000,189,10992161,15205,0,1720394654,13026.218491849992,46.1738453700018,53485.12274376001 2024-07-07,23:24:16.000,189,10992127,14925,0,1720394655,13026.178073989991,46.15269798000372,53485.10178240001 2024-07-07,23:24:17.000,189,10992144,15405,0,1720394656,13026.137656129991,46.13859971999773,53485.11575664 2024-07-07,23:24:18.000,189,10992175,14685,0,1720394657,13026.117447199991,46.11745232999965,53485.16466648 2024-07-07,23:24:19.000,189,10992147,15365,0,1720394658,13026.05682040999,46.05401015999814,53485.10178240001 2024-07-07,23:24:20.000,189,10992116,15325,0,1720394659,13026.029875169996,46.04696102999878,53485.08780816 2024-07-07,23:24:21.000,189,10992111,15085,0,1720394660,13025.969248379995,46.01876451000135,53485.09479528 2024-07-07,23:24:22.000,189,10992116,15125,0,1720394661,13025.93556682999,45.99056799000391,53485.03191120001 2024-07-07,23:24:23.000,189,10992096,15285,0,1720394662,13025.908621589995,45.92007669000304,53484.9969756 2024-07-07,23:24:24.000,189,10992127,15645,0,1720394663,13025.84125849,45.87073278000025,53484.962040000006 2024-07-07,23:24:25.000,189,10992090,15325,0,1720394664,13025.7806317,45.863683650000894,53484.96902712 2024-07-07,23:24:26.000,189,10992141,15005,0,1720394665,13025.787368009995,45.814339739998104,53484.89915592 2024-07-07,23:24:27.000,189,10992120,15485,0,1720394666,13025.76042277,45.807290609998745,53484.97601424 2024-07-07,23:24:28.000,189,10992115,15085,0,1720394667,13025.69305966999,45.814339739998104,53484.93409152001 2024-07-07,23:24:29.000,189,10992133,15525,0,1720394668,13025.67285073999,45.78614322000067,53484.94806576 2024-07-07,23:24:30.000,189,10992088,15525,0,1720394669,13025.61222394999,45.73679930999788,53484.98300136001 2024-07-07,23:24:31.000,189,10992146,15405,0,1720394670,13025.565069779994,45.72975017999852,53484.96902712 2024-07-07,23:24:32.000,189,10992133,15365,0,1720394671,13025.524651919994,45.75089757000387,53484.97601424 2024-07-07,23:24:33.000,189,10992098,15205,0,1720394672,13025.477497749998,45.73679930999788,53484.892168800005 2024-07-07,23:24:34.000,189,10992142,15005,0,1720394673,13025.450552509988,45.72975017999852,53484.94806576 2024-07-07,23:24:35.000,189,10992153,14965,0,1720394674,13025.484234059993,45.73679930999788,53484.97601424 2024-07-07,23:24:36.000,189,10992103,15365,0,1720394675,13025.437079889998,45.73679930999788,53484.962040000006 2024-07-07,23:24:37.000,189,10992138,15245,0,1720394676,13025.430343579988,45.74384844000451,53484.962040000006 2024-07-07,23:24:38.000,189,10992109,15605,0,1720394677,13025.423607269993,45.77909409000131,53484.92011728 2024-07-07,23:24:39.000,189,10992166,14765,0,1720394678,13025.430343579988,45.807290609998745,53484.87819456 2024-07-07,23:24:40.000,189,10992124,15325,0,1720394679,13025.403398339993,45.8284380000041,53484.88518168001 2024-07-07,23:24:41.000,189,10992129,14805,0,1720394680,13025.403398339993,45.8284380000041,53484.86422032001 2024-07-07,23:24:42.000,189,10992147,15325,0,1720394681,13025.450552509988,45.88483103999897,53484.93409152001 2024-07-07,23:24:43.000,189,10992078,15005,0,1720394682,13025.450552509988,45.89188016999833,53484.97601424 2024-07-07,23:24:44.000,189,10992131,15245,0,1720394683,13025.443816199993,45.94827321000048,53485.01793696 2024-07-07,23:24:45.000,189,10992127,15205,0,1720394684,13025.430343579988,45.976469729997916,53485.11575664 2024-07-07,23:24:46.000,189,10992135,14925,0,1720394685,13025.450552509988,45.976469729997916,53485.0668468 2024-07-07,23:24:47.000,189,10992113,15125,0,1720394686,13025.423607269993,46.01171538000199,53484.98300136001 2024-07-07,23:24:48.000,189,10992112,15365,0,1720394687,13025.430343579988,46.06810842000414,53485.03889832 2024-07-07,23:24:49.000,189,10992094,15605,0,1720394688,13025.430343579988,46.039911899999424,53485.01793696 2024-07-07,23:24:50.000,189,10992132,15565,0,1720394689,13025.410134649988,46.06810842000414,53485.05287256001 2024-07-07,23:24:51.000,189,10992147,15565,0,1720394690,13025.389925719988,46.12450145999901,53485.05287256001 2024-07-07,23:24:52.000,189,10992123,15685,0,1720394691,13025.396662029998,46.11745232999965,53485.0668468 2024-07-07,23:24:53.000,189,10992118,15205,0,1720394692,13025.416870959998,46.11040320000029,53485.04588544 2024-07-07,23:24:54.000,189,10992166,15005,0,1720394693,13025.423607269993,46.12450145999901,53485.010949840005 2024-07-07,23:24:55.000,189,10992086,15165,0,1720394694,13025.416870959998,46.14564885000436,53484.96902712 2024-07-07,23:24:56.000,189,10992112,15525,0,1720394695,13025.410134649988,46.11745232999965,53484.85024608 2024-07-07,23:24:57.000,189,10992105,15165,0,1720394696,13025.410134649988,46.13155058999837,53484.9271044 2024-07-07,23:24:58.000,189,10992129,15325,0,1720394697,13025.403398339993,46.13155058999837,53484.9271044 2024-07-07,23:24:59.000,189,10992128,15365,0,1720394698,13025.396662029998,46.12450145999901,53484.962040000006 2024-07-07,23:25:00.000,189,10992104,15165,0,1720394699,13025.396662029998,46.10335407000093,53484.90614304001 2024-07-07,23:25:01.000,189,10992118,15325,0,1720394700,13025.416870959998,46.05401015999814,53484.96902712 2024-07-07,23:25:02.000,189,10992143,14845,0,1720394701,13025.376453099998,46.05401015999814,53484.97601424 2024-07-07,23:25:03.000,189,10992073,15445,0,1720394702,13025.356244169998,46.032862770000065,53484.941078640004 2024-07-07,23:25:04.000,189,10992146,15125,0,1720394703,13025.396662029998,46.04696102999878,53484.91313016001 2024-07-07,23:25:05.000,189,10992141,15125,0,1720394704,13025.356244169998,46.039911899999424,53484.93409152001 2024-07-07,23:25:06.000,189,10992127,14765,0,1720394705,13025.369716789988,46.039911899999424,53484.95505288001 2024-07-07,23:25:07.000,189,10992133,14845,0,1720394706,13025.302353689993,46.032862770000065,53484.89915592 2024-07-07,23:25:08.000,189,10992116,14645,0,1720394707,13025.255199519997,46.075157550003496,53484.90614304001 2024-07-07,23:25:09.000,189,10992098,15445,0,1720394708,13025.268672140002,46.06810842000414,53484.90614304001 2024-07-07,23:25:10.000,189,10992059,15045,0,1720394709,13025.255199519997,46.10335407000093,53484.94806576 2024-07-07,23:25:11.000,189,10992124,15285,0,1720394710,13025.241726899992,46.12450145999901,53484.94806576 2024-07-07,23:25:12.000,189,10992146,15045,0,1720394711,13025.214781659997,46.16679624000244,53484.96902712 2024-07-07,23:25:13.000,189,10992102,15165,0,1720394712,13025.241726899992,46.19499275999988,53484.90614304001 2024-07-07,23:25:14.000,189,10992121,14925,0,1720394713,13025.228254280002,46.216140149997955,53484.96902712 2024-07-07,23:25:15.000,189,10992095,15565,0,1720394714,13025.241726899992,46.28663144999882,53484.98300136001 2024-07-07,23:25:16.000,189,10992155,14685,0,1720394715,13025.268672140002,46.314827970003535,53484.90614304001 2024-07-07,23:25:17.000,189,10992113,15325,0,1720394716,13025.261935829993,46.33597536000161,53484.8572332 2024-07-07,23:25:18.000,189,10992107,14965,0,1720394717,13025.315826309998,46.36417187999905,53484.82928472 2024-07-07,23:25:19.000,189,10992087,15325,0,1720394718,13025.322562619993,46.39941753000312,53484.88518168001 2024-07-07,23:25:20.000,189,10992086,15045,0,1720394719,13025.322562619993,46.434663179999916,53484.81531048001 2024-07-07,23:25:21.000,189,10992088,15445,0,1720394720,13025.349507860003,46.484007090002706,53484.85024608 2024-07-07,23:25:22.000,189,10992109,14805,0,1720394721,13025.376453099998,46.47695796000335,53484.87819456 2024-07-07,23:25:23.000,189,10992135,15165,0,1720394722,13025.376453099998,46.491056220002065,53484.93409152001 2024-07-07,23:25:24.000,189,10992137,14845,0,1720394723,13025.389925719988,46.498105350001424,53484.91313016001 2024-07-07,23:25:25.000,189,10992116,15085,0,1720394724,13025.416870959998,46.484007090002706,53484.92011728 2024-07-07,23:25:26.000,189,10992120,14885,0,1720394725,13025.403398339993,46.46990883000399,53484.97601424 2024-07-07,23:25:27.000,189,10992173,15605,0,1720394726,13025.376453099998,46.441712309999275,53484.9271044 2024-07-07,23:25:28.000,189,10992128,15125,0,1720394727,13025.396662029998,46.42761405000056,53484.94806576 2024-07-07,23:25:29.000,189,10992131,15325,0,1720394728,13025.369716789988,46.35007362000033,53484.9969756 2024-07-07,23:25:30.000,189,10992118,14805,0,1720394729,13025.383189409993,46.35007362000033,53485.03191120001 2024-07-07,23:25:31.000,189,10992107,15405,0,1720394730,13025.349507860003,46.300729710004816,53484.98300136001 2024-07-07,23:25:32.000,189,10992132,14925,0,1720394731,13025.342771549993,46.272533190000104,53485.01793696 2024-07-07,23:25:33.000,189,10992097,15165,0,1720394732,13025.302353689993,46.23728754000331,53485.01793696 2024-07-07,23:25:34.000,189,10992092,15045,0,1720394733,13025.234990589997,46.18089450000116,53485.10178240001 2024-07-07,23:25:35.000,189,10992071,15245,0,1720394734,13025.234990589997,46.13155058999837,53485.0668468 2024-07-07,23:25:36.000,189,10992104,14805,0,1720394735,13025.187836420002,46.09630494000157,53485.02492408 2024-07-07,23:25:37.000,189,10992123,15685,0,1720394736,13025.133945939997,46.06105929000478,53485.01793696 2024-07-07,23:25:38.000,189,10992121,14965,0,1720394737,13025.080055459992,46.025813640000706,53485.010949840005 2024-07-07,23:25:39.000,189,10992104,15445,0,1720394738,13025.039637599992,46.01171538000199,53484.9969756 2024-07-07,23:25:40.000,189,10992095,15085,0,1720394739,13025.012692359996,45.93417495000176,53485.03889832 2024-07-07,23:25:41.000,189,10992125,15125,0,1720394740,13024.979010809991,45.913027560003684,53484.96902712 2024-07-07,23:25:42.000,189,10992133,14925,0,1720394741,13024.945329260001,45.905978430004325,53484.98300136001 2024-07-07,23:25:43.000,189,10992076,14965,0,1720394742,13024.945329260001,45.89188016999833,53484.94806576 2024-07-07,23:25:44.000,189,10992154,15165,0,1720394743,13024.999219739992,45.87073278000025,53484.91313016001 2024-07-07,23:25:45.000,189,10992081,15205,0,1720394744,13024.965538190001,45.87073278000025,53484.91313016001 2024-07-07,23:25:46.000,189,10992084,14885,0,1720394745,13025.066582840002,45.83548713000346,53484.88518168001 2024-07-07,23:25:47.000,189,10992106,15205,0,1720394746,13025.127209630002,45.87778190999961,53484.95505288001 2024-07-07,23:25:48.000,189,10992117,15045,0,1720394747,13025.174363799997,45.84253626000282,53484.89915592 2024-07-07,23:25:49.000,189,10992134,15325,0,1720394748,13025.234990589997,45.856634520001535,53484.89915592 2024-07-07,23:25:50.000,189,10992099,15165,0,1720394749,13025.288881070002,45.87778190999961,53484.8572332 2024-07-07,23:25:51.000,189,10992149,15325,0,1720394750,13025.336035239998,45.89892929999769,53484.87120744 2024-07-07,23:25:52.000,189,10992106,14925,0,1720394751,13025.383189409993,45.87778190999961,53484.75941352 2024-07-07,23:25:53.000,189,10992091,15085,0,1720394752,13025.430343579988,45.89188016999833,53484.724477920005 2024-07-07,23:25:54.000,189,10992076,15285,0,1720394753,13025.490970369989,45.89892929999769,53484.773387760004 2024-07-07,23:25:55.000,189,10992145,15445,0,1720394754,13025.544860849994,45.89892929999769,53484.73146504 2024-07-07,23:25:56.000,189,10992099,14845,0,1720394755,13025.618960259999,45.905978430004325,53484.71749080001 2024-07-07,23:25:57.000,189,10992131,15485,0,1720394756,13025.666114429994,45.905978430004325,53484.7524264 2024-07-07,23:25:58.000,189,10992124,15125,0,1720394757,13025.73347752999,45.905978430004325,53484.75941352 2024-07-07,23:25:59.000,189,10992127,14845,0,1720394758,13025.73347752999,45.905978430004325,53484.74543928001 2024-07-07,23:26:00.000,189,10992134,14925,0,1720394759,13025.767159079995,45.89892929999769,53484.74543928001 2024-07-07,23:26:01.000,189,10992096,15285,0,1720394760,13025.807576939995,45.849585390002176,53484.7524264 2024-07-07,23:26:02.000,189,10992140,14845,0,1720394761,13025.827785869995,45.83548713000346,53484.78736200001 2024-07-07,23:26:03.000,189,10992102,15045,0,1720394762,13025.888412659995,45.8284380000041,53484.724477920005 2024-07-07,23:26:04.000,189,10992104,15085,0,1720394763,13025.847994799995,45.83548713000346,53484.71050368 2024-07-07,23:26:05.000,189,10992099,15325,0,1720394764,13025.85473110999,45.82138887000474,53484.78736200001 2024-07-07,23:26:06.000,189,10992125,15165,0,1720394765,13025.91535789999,45.814339739998104,53484.83627184001 2024-07-07,23:26:07.000,189,10992140,15405,0,1720394766,13025.928830519995,45.800241479999386,53484.82928472 2024-07-07,23:26:08.000,189,10992104,15125,0,1720394767,13025.93556682999,45.814339739998104,53484.87819456 2024-07-07,23:26:09.000,189,10992106,15165,0,1720394768,13025.91535789999,45.79319235000003,53484.91313016001 2024-07-07,23:26:10.000,189,10992099,15045,0,1720394769,13025.93556682999,45.79319235000003,53484.98300136001 2024-07-07,23:26:11.000,189,10992107,15485,0,1720394770,13025.90188528,45.72270104999916,53484.962040000006 2024-07-07,23:26:12.000,189,10992130,15085,0,1720394771,13025.928830519995,45.74384844000451,53485.03191120001 2024-07-07,23:26:13.000,189,10992125,14965,0,1720394772,13025.868203729995,45.70155366000108,53485.02492408 2024-07-07,23:26:14.000,189,10992103,15005,0,1720394773,13025.84125849,45.72270104999916,53484.9969756 2024-07-07,23:26:15.000,189,10992130,15445,0,1720394774,13025.81431324999,45.73679930999788,53485.010949840005 2024-07-07,23:26:16.000,189,10992087,15045,0,1720394775,13025.77389538999,45.70860279000044,53484.97601424 2024-07-07,23:26:17.000,189,10992113,15685,0,1720394776,13025.726741219994,45.70860279000044,53484.96902712 2024-07-07,23:26:18.000,189,10992079,14965,0,1720394777,13025.69305966999,45.70860279000044,53484.9969756 2024-07-07,23:26:19.000,189,10992077,15365,0,1720394778,13025.67958705,45.680406270003004,53484.98300136001 2024-07-07,23:26:20.000,189,10992128,15085,0,1720394779,13025.605487639994,45.73679930999788,53484.9969756 2024-07-07,23:26:21.000,189,10992151,15445,0,1720394780,13025.639169189999,45.69450453000172,53484.98998848 2024-07-07,23:26:22.000,189,10992089,15245,0,1720394781,13025.558333469999,45.73679930999788,53484.89915592 2024-07-07,23:26:23.000,189,10992111,15125,0,1720394782,13025.558333469999,45.7156519199998,53484.86422032001 2024-07-07,23:26:24.000,189,10992089,15045,0,1720394783,13025.531388229989,45.7156519199998,53484.90614304001 2024-07-07,23:26:25.000,189,10992099,15325,0,1720394784,13025.517915609998,45.70860279000044,53484.87120744 2024-07-07,23:26:26.000,189,10992122,15165,0,1720394785,13025.544860849994,45.687455400002364,53484.88518168001 2024-07-07,23:26:27.000,189,10992115,15525,0,1720394786,13025.524651919994,45.680406270003004,53484.892168800005 2024-07-07,23:26:28.000,189,10992072,15085,0,1720394787,13025.511179299989,45.687455400002364,53484.82928472 2024-07-07,23:26:29.000,189,10992085,14965,0,1720394788,13025.470761439989,45.7156519199998,53484.90614304001 2024-07-07,23:26:30.000,189,10992102,15005,0,1720394789,13025.464025129993,45.73679930999788,53484.87120744 2024-07-07,23:26:31.000,189,10992112,15165,0,1720394790,13025.477497749998,45.76499583000259,53484.89915592 2024-07-07,23:26:32.000,189,10992133,15445,0,1720394791,13025.490970369989,45.75794670000323,53484.94806576 2024-07-07,23:26:33.000,189,10992092,15005,0,1720394792,13025.477497749998,45.77909409000131,53484.94806576 2024-07-07,23:26:34.000,189,10992084,15405,0,1720394793,13025.531388229989,45.8284380000041,53484.962040000006 2024-07-07,23:26:35.000,189,10992107,15125,0,1720394794,13025.504442989994,45.814339739998104,53484.98998848 2024-07-07,23:26:36.000,189,10992076,15045,0,1720394795,13025.531388229989,45.863683650000894,53484.92011728 2024-07-07,23:26:37.000,189,10992116,15845,0,1720394796,13025.531388229989,45.92007669000304,53484.962040000006 2024-07-07,23:26:38.000,189,10992115,15165,0,1720394797,13025.558333469999,45.95532233999984,53484.95505288001 2024-07-07,23:26:39.000,189,10992086,15445,0,1720394798,13025.558333469999,46.01171538000199,53484.91313016001 2024-07-07,23:26:40.000,189,10992094,15125,0,1720394799,13025.558333469999,46.025813640000706,53484.88518168001 2024-07-07,23:26:41.000,189,10992158,15685,0,1720394800,13025.598751329999,46.075157550003496,53484.86422032001 2024-07-07,23:26:42.000,189,10992138,15045,0,1720394801,13025.598751329999,46.10335407000093,53484.9271044 2024-07-07,23:26:43.000,189,10992093,15125,0,1720394802,13025.63243287999,46.16679624000244,53484.93409152001 2024-07-07,23:26:44.000,189,10992085,15365,0,1720394803,13025.639169189999,46.15974711000308,53484.98300136001 2024-07-07,23:26:45.000,189,10992098,14845,0,1720394804,13025.686323359994,46.209091019998596,53484.9969756 2024-07-07,23:26:46.000,189,10992121,14725,0,1720394805,13025.686323359994,46.22318928000459,53485.03191120001 2024-07-07,23:26:47.000,189,10992138,15485,0,1720394806,13025.67285073999,46.29368057999818,53484.97601424 2024-07-07,23:26:48.000,189,10992109,15365,0,1720394807,13025.659378119999,46.307778840004175,53484.98998848 2024-07-07,23:26:49.000,189,10992107,15245,0,1720394808,13025.639169189999,46.3853192700044,53484.962040000006 2024-07-07,23:26:50.000,189,10992122,15165,0,1720394809,13025.63243287999,46.37827013999777,53485.08780816 2024-07-07,23:26:51.000,189,10992090,15525,0,1720394810,13025.618960259999,46.45581056999799,53485.04588544 2024-07-07,23:26:52.000,189,10992083,14885,0,1720394811,13025.598751329999,46.498105350001424,53485.09479528 2024-07-07,23:26:53.000,189,10992105,15005,0,1720394812,13025.538124539999,46.53335099999822,53485.09479528 2024-07-07,23:26:54.000,189,10992087,15045,0,1720394813,13025.544860849994,46.547449260004214,53485.14370512 2024-07-07,23:26:55.000,189,10992132,15325,0,1720394814,13025.464025129993,46.58269491000101,53485.15069224001 2024-07-07,23:26:56.000,189,10992091,15325,0,1720394815,13025.484234059993,46.610891429998446,53485.11575664 2024-07-07,23:26:57.000,189,10992105,15445,0,1720394816,13025.416870959998,46.660235340001236,53485.15767936 2024-07-07,23:26:58.000,189,10992112,15045,0,1720394817,13025.383189409993,46.70253012000467,53485.136718 2024-07-07,23:26:59.000,189,10992122,15085,0,1720394818,13025.362980479993,46.74482490000082,53485.08082104001 2024-07-07,23:27:00.000,189,10992109,15085,0,1720394819,13025.295617379998,46.77302141999826,53485.09479528 2024-07-07,23:27:01.000,189,10992116,15325,0,1720394820,13025.228254280002,46.80121794000297,53484.98300136001 2024-07-07,23:27:02.000,189,10992100,14885,0,1720394821,13025.208045350002,46.88580750000256,53484.98300136001 2024-07-07,23:27:03.000,189,10992128,15045,0,1720394822,13025.160891179992,46.8787583700032,53484.96902712 2024-07-07,23:27:04.000,189,10992149,15045,0,1720394823,13025.073319149997,46.942200540004706,53484.962040000006 2024-07-07,23:27:05.000,189,10992104,15325,0,1720394824,13025.012692359996,46.899905760001275,53484.98300136001 2024-07-07,23:27:06.000,189,10992075,15005,0,1720394825,13024.925120330001,46.9774461900015,53484.98998848 2024-07-07,23:27:07.000,189,10992105,15685,0,1720394826,13024.851020919996,46.99859357999958,53484.962040000006 2024-07-07,23:27:08.000,189,10992094,15165,0,1720394827,13024.75671257999,46.99859357999958,53484.941078640004 2024-07-07,23:27:09.000,189,10992071,14965,0,1720394828,13024.65566792999,47.00564270999894,53485.00396272001 2024-07-07,23:27:10.000,189,10992134,15165,0,1720394829,13024.58156852,47.019740969997656,53484.97601424 2024-07-07,23:27:11.000,189,10992088,15645,0,1720394830,13024.460314939999,46.97039706000214,53485.01793696 2024-07-07,23:27:12.000,189,10992083,15685,0,1720394831,13024.359270289999,47.00564270999894,53484.98300136001 2024-07-07,23:27:13.000,189,10992115,15445,0,1720394832,13024.204335159993,46.93515140999807,53484.98300136001 2024-07-07,23:27:14.000,189,10992116,15165,0,1720394833,13024.089817890002,46.88580750000256,53484.96902712 2024-07-07,23:27:15.000,189,10992093,15205,0,1720394834,13024.002245859992,46.86466011000448,53484.96902712 2024-07-07,23:27:16.000,189,10992072,14925,0,1720394835,13023.813629179996,46.850561849998485,53484.92011728 2024-07-07,23:27:17.000,189,10992154,15285,0,1720394836,13023.699111909991,46.80826707000233,53484.941078640004 2024-07-07,23:27:18.000,189,10992072,15325,0,1720394837,13023.54417678,46.81531620000169,53484.941078640004 2024-07-07,23:27:19.000,189,10992100,15285,0,1720394838,13023.45660474999,46.77302141999826,53484.98300136001 2024-07-07,23:27:20.000,189,10992142,15245,0,1720394839,13023.32187855,46.7307266400021,53484.88518168001 2024-07-07,23:27:21.000,189,10992102,15245,0,1720394840,13023.21409758999,46.709579250004026,53484.93409152001 2024-07-07,23:27:22.000,189,10992091,14925,0,1720394841,13023.133261869989,46.681382729999314,53484.95505288001 2024-07-07,23:27:23.000,189,10992102,15245,0,1720394842,13023.018744599998,46.68843185999867,53484.92011728 2024-07-07,23:27:24.000,189,10992143,15445,0,1720394843,13022.944645189993,46.681382729999314,53484.93409152001 2024-07-07,23:27:25.000,189,10992106,14885,0,1720394844,13022.863809469993,46.667284470000595,53484.9271044 2024-07-07,23:27:26.000,189,10992109,15365,0,1720394845,13022.756028509997,46.674333599999954,53484.95505288001 2024-07-07,23:27:27.000,189,10992124,15285,0,1720394846,13022.729083270002,46.660235340001236,53484.91313016001 2024-07-07,23:27:28.000,189,10992095,15005,0,1720394847,13022.675192789997,46.667284470000595,53484.9271044 2024-07-07,23:27:29.000,189,10992059,15005,0,1720394848,13022.661720169992,46.69548098999803,53484.941078640004 2024-07-07,23:27:30.000,189,10992067,15285,0,1720394849,13022.648247550002,46.73777577000146,53484.892168800005 2024-07-07,23:27:31.000,189,10992132,15005,0,1720394850,13022.654983859997,46.75892315999954,53484.87819456 2024-07-07,23:27:32.000,189,10992092,14925,0,1720394851,13022.661720169992,46.78007055000489,53484.88518168001 2024-07-07,23:27:33.000,189,10992085,15285,0,1720394852,13022.675192789997,46.83646358999977,53484.86422032001 2024-07-07,23:27:34.000,189,10992128,15165,0,1720394853,13022.695401719997,46.857610979997844,53484.90614304001 2024-07-07,23:27:35.000,189,10992089,15165,0,1720394854,13022.742555889992,46.91400401999999,53484.8572332 2024-07-07,23:27:36.000,189,10992103,15165,0,1720394855,13022.756028509997,46.92810227999871,53484.86422032001 2024-07-07,23:27:37.000,189,10992092,15085,0,1720394856,13022.762764819992,46.956298800003424,53484.87120744 2024-07-07,23:27:38.000,189,10992118,14685,0,1720394857,13022.823391609993,47.02679010000429,53484.88518168001 2024-07-07,23:27:39.000,189,10992103,15045,0,1720394858,13022.884018399993,47.05498662000173,53484.91313016001 2024-07-07,23:27:40.000,189,10992115,15365,0,1720394859,13022.877282089998,47.09023226999852,53484.892168800005 2024-07-07,23:27:41.000,189,10992083,15245,0,1720394860,13022.877282089998,47.16072356999939,53484.88518168001 2024-07-07,23:27:42.000,189,10992099,15045,0,1720394861,13022.877282089998,47.1889200900041,53484.9271044 2024-07-07,23:27:43.000,189,10992104,15005,0,1720394862,13022.823391609993,47.23121487000026,53484.92011728 2024-07-07,23:27:44.000,189,10992089,15045,0,1720394863,13022.796446369997,47.245313129998976,53484.941078640004 2024-07-07,23:27:45.000,189,10992125,15165,0,1720394864,13022.796446369997,47.259411389997695,53484.89915592 2024-07-07,23:27:46.000,189,10992106,15045,0,1720394865,13022.782973749992,47.294657040001766,53484.941078640004 2024-07-07,23:27:47.000,189,10992112,15565,0,1720394866,13022.776237439997,47.308755300000485,53485.010949840005 2024-07-07,23:27:48.000,189,10992100,15525,0,1720394867,13022.695401719997,47.37219747000199,53484.9969756 2024-07-07,23:27:49.000,189,10992087,15005,0,1720394868,13022.675192789997,47.37219747000199,53485.02492408 2024-07-07,23:27:50.000,189,10992121,14845,0,1720394869,13022.654983859997,47.351050080003915,53485.00396272001 2024-07-07,23:27:51.000,189,10992100,15525,0,1720394870,13022.601093379992,47.40039398999943,53484.97601424 2024-07-07,23:27:52.000,189,10992099,15205,0,1720394871,13022.547202900001,47.39334486000007,53484.962040000006 2024-07-07,23:27:53.000,189,10992073,15085,0,1720394872,13022.44615825,47.41449224999815,53485.010949840005 2024-07-07,23:27:54.000,189,10992106,15325,0,1720394873,13022.38553146,47.40039398999943,53484.97601424 2024-07-07,23:27:55.000,189,10992105,15325,0,1720394874,13022.291223119995,47.39334486000007,53485.00396272001 2024-07-07,23:27:56.000,189,10992074,15165,0,1720394875,13022.18344216,47.4356396400035,53485.00396272001 2024-07-07,23:27:57.000,189,10992127,15125,0,1720394876,13022.07566119999,47.4356396400035,53484.89915592 2024-07-07,23:27:58.000,189,10992103,14885,0,1720394877,13021.954407619989,47.42859051000414,53484.93409152001 2024-07-07,23:27:59.000,189,10992087,15325,0,1720394878,13021.839890349998,47.44973790000222,53484.93409152001 2024-07-07,23:28:00.000,189,10992077,15245,0,1720394879,13021.698427839998,47.41449224999815,53484.90614304001 2024-07-07,23:28:01.000,189,10992089,15565,0,1720394880,13021.590646880002,47.40744311999879,53484.95505288001 2024-07-07,23:28:02.000,189,10992045,15245,0,1720394881,13021.455920679997,47.365148340002634,53484.9969756 2024-07-07,23:28:03.000,189,10992046,15165,0,1720394882,13021.361612339992,47.33695181999792,53484.96902712 2024-07-07,23:28:04.000,189,10992077,15045,0,1720394883,13021.17973196999,47.358099210003274,53484.98300136001 2024-07-07,23:28:15.000,189,10992080,15445,0,1720394894,13019.832469969995,46.8787583700032,53485.02492408 2024-07-07,23:28:16.000,189,10992068,15165,0,1720394895,13019.74489794,46.82941446000041,53485.010949840005 2024-07-07,23:28:17.000,189,10992039,15285,0,1720394896,13019.630380669994,46.80121794000297,53485.08082104001 2024-07-07,23:28:18.000,189,10992056,15165,0,1720394897,13019.569753879994,46.75187403000018,53485.0668468 2024-07-07,23:28:19.000,189,10992098,15245,0,1720394898,13019.502390779999,46.79416881000361,53485.0668468 2024-07-07,23:28:20.000,189,10992124,15405,0,1720394899,13019.414818749989,46.75892315999954,53485.10178240001 2024-07-07,23:28:21.000,189,10992131,15445,0,1720394900,13019.340719339998,46.78007055000489,53485.05287256001 2024-07-07,23:28:22.000,189,10992090,15085,0,1720394901,13019.253147310003,46.73777577000146,53484.98998848 2024-07-07,23:28:23.000,189,10992079,15445,0,1720394902,13019.205993139993,46.716628380003385,53484.98998848 2024-07-07,23:28:24.000,189,10992058,15325,0,1720394903,13019.205993139993,46.80121794000297,53484.98998848 2024-07-07,23:28:25.000,189,10992086,15525,0,1720394904,13019.179047899997,46.81531620000169,53484.96902712 2024-07-07,23:28:26.000,189,10992088,15285,0,1720394905,13019.185784209993,46.857610979997844,53485.02492408 2024-07-07,23:28:27.000,189,10992114,15405,0,1720394906,13019.152102660002,46.899905760001275,53485.03191120001 2024-07-07,23:28:28.000,189,10992098,15405,0,1720394907,13019.165575279992,46.949249670004065,53485.03889832 2024-07-07,23:28:29.000,189,10992107,15365,0,1720394908,13019.185784209993,46.9774461900015,53485.07383392001 2024-07-07,23:28:30.000,189,10992063,15165,0,1720394909,13019.232938380002,47.00564270999894,53485.03889832 2024-07-07,23:28:31.000,189,10992075,14925,0,1720394910,13019.246410999993,47.03383923000365,53485.03191120001 2024-07-07,23:28:32.000,189,10992073,15325,0,1720394911,13019.293565169988,47.09728139999788,53485.0668468 2024-07-07,23:28:33.000,189,10992128,15005,0,1720394912,13019.333983029988,47.14662531000067,53485.0668468 2024-07-07,23:28:34.000,189,10992118,15005,0,1720394913,13019.401346129998,47.1889200900041,53485.01793696 2024-07-07,23:28:35.000,189,10992128,15245,0,1720394914,13019.408082439993,47.252362259998336,53484.91313016001 2024-07-07,23:28:36.000,189,10992091,15245,0,1720394915,13019.421555059998,47.308755300000485,53484.93409152001 2024-07-07,23:28:37.000,189,10992103,15365,0,1720394916,13019.461972919999,47.351050080003915,53484.9969756 2024-07-07,23:28:38.000,189,10992075,15165,0,1720394917,13019.522599709999,47.38629573000071,53484.96902712 2024-07-07,23:28:39.000,189,10992057,15365,0,1720394918,13019.549544949994,47.44268877000286,53484.95505288001 2024-07-07,23:28:40.000,189,10992100,15165,0,1720394919,13019.509127089994,47.4708852900003,53484.95505288001 2024-07-07,23:28:41.000,189,10992101,15445,0,1720394920,13019.53607232999,47.527278330002446,53484.92011728 2024-07-07,23:28:42.000,189,10992089,15045,0,1720394921,13019.563017569999,47.54842572000052,53484.91313016001 2024-07-07,23:28:43.000,189,10992114,15325,0,1720394922,13019.522599709999,47.60481876000267,53484.89915592 2024-07-07,23:28:44.000,189,10992042,15165,0,1720394923,13019.468709229994,47.67531006000354,53484.8222976 2024-07-07,23:28:45.000,189,10992033,15205,0,1720394924,13019.468709229994,47.67531006000354,53484.8572332 2024-07-07,23:28:46.000,189,10992074,14885,0,1720394925,13019.475445539989,47.73875222999777,53484.8572332 2024-07-07,23:28:47.000,189,10992085,15285,0,1720394926,13019.394609819989,47.759899620003125,53484.81531048001 2024-07-07,23:28:48.000,189,10992102,15205,0,1720394927,13019.414818749989,47.816292659998,53484.88518168001 2024-07-07,23:28:49.000,189,10992018,15285,0,1720394928,13019.340719339998,47.83039092000399,53484.83627184001 2024-07-07,23:28:50.000,189,10992079,15005,0,1720394929,13019.273356240003,47.84448918000271,53484.87819456 2024-07-07,23:28:51.000,189,10992082,15365,0,1720394930,13019.246410999993,47.87268570000015,53484.85024608 2024-07-07,23:28:52.000,189,10992054,15205,0,1720394931,13019.125157419992,47.893833089998225,53484.87120744 2024-07-07,23:28:53.000,189,10992092,15125,0,1720394932,13019.044321699992,47.929078740002296,53484.87819456 2024-07-07,23:28:54.000,189,10992079,14925,0,1720394933,13018.970222290001,47.929078740002296,53484.89915592 2024-07-07,23:28:55.000,189,10992086,15445,0,1720394934,13018.835496089996,47.929078740002296,53484.82928472 2024-07-07,23:28:56.000,189,10992095,15125,0,1720394935,13018.734451439996,47.95727525999973,53484.843258960005 2024-07-07,23:28:57.000,189,10992037,15045,0,1720394936,13018.653615719995,47.97842264999781,53484.794349120006 2024-07-07,23:28:58.000,189,10992054,15125,0,1720394937,13018.57951630999,48.00661917000252,53484.794349120006 2024-07-07,23:28:59.000,189,10992089,15645,0,1720394938,13018.491944279995,48.0277665600006,53484.81531048001 2024-07-07,23:29:00.000,189,10992056,15045,0,1720394939,13018.411108559994,48.04186481999932,53484.724477920005 2024-07-07,23:29:01.000,189,10992111,15525,0,1720394940,13018.343745459999,48.09120873000211,53484.71749080001 2024-07-07,23:29:02.000,189,10992060,14885,0,1720394941,13018.269646049994,48.126454379998904,53484.78736200001 2024-07-07,23:29:03.000,189,10992088,14925,0,1720394942,13018.175337709989,48.18989655000041,53484.76640064001 2024-07-07,23:29:04.000,189,10992079,15045,0,1720394943,13018.161865089998,48.225142200004484,53484.76640064001 2024-07-07,23:29:05.000,189,10992111,15285,0,1720394944,13018.121447229998,48.26743698000064,53484.78037488 2024-07-07,23:29:06.000,189,10992063,15125,0,1720394945,13018.094501989988,48.30973176000407,53484.71050368 2024-07-07,23:29:07.000,189,10992096,15205,0,1720394946,13018.033875200003,48.337928280001506,53484.70351656 2024-07-07,23:29:08.000,189,10992102,14965,0,1720394947,13018.013666270002,48.41546871000173,53484.6825552 2024-07-07,23:29:09.000,189,10992083,15525,0,1720394948,13017.986721029993,48.44366522999917,53484.70351656 2024-07-07,23:29:10.000,189,10992097,15485,0,1720394949,13017.939566859997,48.44366522999917,53484.78037488 2024-07-07,23:29:11.000,189,10992076,15125,0,1720394950,13017.919357929997,48.50710740000068,53484.76640064001 2024-07-07,23:29:12.000,189,10992053,15205,0,1720394951,13017.905885309992,48.55645131000347,53484.74543928001 2024-07-07,23:29:13.000,189,10992096,15565,0,1720394952,13017.892412690002,48.56350044000283,53484.66858096001 2024-07-07,23:29:14.000,189,10992052,14965,0,1720394953,13017.885676379992,48.60579521999898,53484.68954232 2024-07-07,23:29:15.000,189,10992121,15085,0,1720394954,13017.865467449992,48.633991740003694,53484.63364536 2024-07-07,23:29:16.000,189,10992104,14925,0,1720394955,13017.878940069997,48.69038477999857,53484.64063248 2024-07-07,23:29:17.000,189,10992094,15285,0,1720394956,13017.845258519992,48.68333564999921,53484.59172264 2024-07-07,23:29:18.000,189,10992071,14925,0,1720394957,13017.858731139997,48.71153217000392,53484.675568080005 2024-07-07,23:29:19.000,189,10992086,15325,0,1720394958,13017.865467449992,48.753826950000075,53484.675568080005 2024-07-07,23:29:20.000,189,10992092,15245,0,1720394959,13017.831785900002,48.72563043000264,53484.6825552 2024-07-07,23:29:21.000,189,10992077,15045,0,1720394960,13017.845258519992,48.73972869000136,53484.724477920005 2024-07-07,23:29:22.000,189,10992134,15005,0,1720394961,13017.825049589992,48.760876079999434,53484.73146504 2024-07-07,23:29:23.000,189,10992104,15605,0,1720394962,13017.851994830002,48.810219990002224,53484.69652944001 2024-07-07,23:29:24.000,189,10992136,15285,0,1720394963,13017.851994830002,48.81726912000158,53484.63364536 2024-07-07,23:29:25.000,189,10992085,15205,0,1720394964,13017.845258519992,48.81726912000158,53484.65460672 2024-07-07,23:29:26.000,189,10992100,15045,0,1720394965,13017.885676379992,48.87366216000373,53484.61967112001 2024-07-07,23:29:27.000,189,10992064,15645,0,1720394966,13017.912621620002,48.87366216000373,53484.626658240006 2024-07-07,23:29:28.000,189,10992090,14845,0,1720394967,13017.939566859997,48.89480955000181,53484.66858096001 2024-07-07,23:29:29.000,189,10992077,15125,0,1720394968,13017.919357929997,48.9441534600046,53484.64761960001 2024-07-07,23:29:30.000,189,10992111,14685,0,1720394969,13017.892412690002,48.96530085000268,53484.59870976001 2024-07-07,23:29:31.000,189,10992116,15205,0,1720394970,13017.878940069997,48.9441534600046,53484.59870976001 2024-07-07,23:29:32.000,189,10992110,15005,0,1720394971,13017.899148999997,48.930055199998606,53484.64761960001 2024-07-07,23:29:33.000,189,10992081,15325,0,1720394972,13017.892412690002,48.986448240000755,53484.605696880004 2024-07-07,23:29:34.000,189,10992126,15085,0,1720394973,13017.845258519992,48.972349980002036,53484.56377416 2024-07-07,23:29:35.000,189,10992078,15285,0,1720394974,13017.811576970002,48.979399110001395,53484.54979992001 2024-07-07,23:29:36.000,189,10992088,15085,0,1720394975,13017.777895419997,48.972349980002036,53484.57076128001 2024-07-07,23:29:37.000,189,10992087,15525,0,1720394976,13017.737477559996,48.95120259000396,53484.675568080005 2024-07-07,23:29:38.000,189,10992079,15405,0,1720394977,13017.670114460001,48.937104329997965,53484.66159384 2024-07-07,23:29:39.000,189,10992064,15605,0,1720394978,13017.683587079991,48.91595693999989,53484.58473552 2024-07-07,23:29:40.000,189,10992072,15445,0,1720394979,13017.58927874,48.89480955000181,53484.44499312 2024-07-07,23:29:41.000,189,10992074,15005,0,1720394980,13017.52191563999,48.87366216000373,53484.38210904001 2024-07-07,23:29:42.000,189,10992096,15285,0,1720394981,13017.48149777999,48.84546563999902,53484.39608328 2024-07-07,23:29:43.000,189,10992119,15485,0,1720394982,13017.44781623,48.82431825000094,53484.39608328 2024-07-07,23:29:44.000,189,10992067,15645,0,1720394983,13017.44781623,48.82431825000094,53484.42403176 2024-07-07,23:29:45.000,189,10992050,15325,0,1720394984,13017.42087098999,48.81726912000158,53484.44499312 2024-07-07,23:29:46.000,189,10992125,15165,0,1720394985,13017.38718944,48.796121730003506,53484.44499312 2024-07-07,23:29:47.000,189,10992074,15325,0,1720394986,13017.30635372,48.760876079999434,53484.37512192 2024-07-07,23:29:48.000,189,10992034,15165,0,1720394987,13017.26593586,48.746777820000716,53484.2982636 2024-07-07,23:29:49.000,189,10992062,15645,0,1720394988,13017.20530907,48.73972869000136,53484.24236664001 2024-07-07,23:29:50.000,189,10992089,15285,0,1720394989,13017.212045379994,48.732679560002,53484.26332800001 2024-07-07,23:29:51.000,189,10992107,15285,0,1720394990,13017.24572693,48.697433909997926,53484.23537952001 2024-07-07,23:29:52.000,189,10992081,15485,0,1720394991,13017.18510014,48.69038477999857,53484.21441816001 2024-07-07,23:29:53.000,189,10992084,15605,0,1720394992,13017.18510014,48.66923739000049,53484.20743104 2024-07-07,23:29:54.000,189,10992080,15365,0,1720394993,13017.19857275999,48.68333564999921,53484.20743104 2024-07-07,23:29:55.000,189,10992060,15205,0,1720394994,13017.24572693,48.67628651999985,53484.20743104 2024-07-07,23:29:56.000,189,10992093,14725,0,1720394995,13017.272672169995,48.69038477999857,53484.25634088 2024-07-07,23:29:57.000,189,10992090,15445,0,1720394996,13017.32656265,48.67628651999985,53484.27730224 2024-07-07,23:29:58.000,189,10992097,15325,0,1720394997,13017.38045312999,48.697433909997926,53484.270315120004 2024-07-07,23:29:59.000,189,10992047,15445,0,1720394998,13017.38045312999,48.66923739000049,53484.24935376 2024-07-07,23:30:00.000,189,10992116,15285,0,1720394999,13017.373716819995,48.69038477999857,53484.172495440005 2024-07-07,23:30:01.000,189,10992052,15525,0,1720395000,13017.38045312999,48.71858130000328,53484.1585212 2024-07-07,23:30:02.000,189,10992112,15125,0,1720395001,13017.4276073,48.73972869000136,53484.10961136 2024-07-07,23:30:03.000,189,10992061,15445,0,1720395002,13017.474761469995,48.72563043000264,53484.08166288 2024-07-07,23:30:04.000,189,10992139,15165,0,1720395003,13017.46128884999,48.70448304000456,53484.08865 2024-07-07,23:30:05.000,189,10992124,15005,0,1720395004,13017.454552539995,48.72563043000264,53484.16550832001 2024-07-07,23:30:06.000,189,10992077,14965,0,1720395005,13017.494970399996,48.69038477999857,53484.21441816001 2024-07-07,23:30:07.000,189,10992101,15285,0,1720395006,13017.474761469995,48.71858130000328,53484.14454696001 2024-07-07,23:30:08.000,189,10992111,15405,0,1720395007,13017.515179329996,48.70448304000456,53484.053714400005 2024-07-07,23:30:09.000,189,10992081,15205,0,1720395008,13017.52191563999,48.72563043000264,53484.053714400005 2024-07-07,23:30:10.000,189,10992091,14965,0,1720395009,13017.575806119996,48.67628651999985,53484.102624240004 2024-07-07,23:30:11.000,189,10992105,15445,0,1720395010,13017.575806119996,48.65513913000177,53484.09563712001 2024-07-07,23:30:12.000,189,10992065,15325,0,1720395011,13017.535388259996,48.65513913000177,53484.10961136 2024-07-07,23:30:13.000,189,10992126,15045,0,1720395012,13017.575806119996,48.64104087000305,53484.08166288 2024-07-07,23:30:14.000,189,10992104,15005,0,1720395013,13017.596015049996,48.67628651999985,53484.13057272 2024-07-07,23:30:15.000,189,10992073,15365,0,1720395014,13017.596015049996,48.626942610004335,53484.11659848001 2024-07-07,23:30:16.000,189,10992083,15245,0,1720395015,13017.596015049996,48.6198934799977,53484.13755984 2024-07-07,23:30:17.000,189,10992116,15165,0,1720395016,13017.575806119996,48.584647830000904,53484.14454696001 2024-07-07,23:30:18.000,189,10992105,15245,0,1720395017,13017.58927874,48.59169696000026,53484.2283924 2024-07-07,23:30:19.000,189,10992071,15125,0,1720395018,13017.616223979996,48.59874608999962,53484.21441816001 2024-07-07,23:30:20.000,189,10992101,15045,0,1720395019,13017.602751359991,48.570549570002186,53484.2283924 2024-07-07,23:30:21.000,189,10992077,15205,0,1720395020,13017.575806119996,48.570549570002186,53484.19345680001 2024-07-07,23:30:22.000,189,10992085,14845,0,1720395021,13017.60948767,48.60579521999898,53484.221405280005 2024-07-07,23:30:23.000,189,10992073,15365,0,1720395022,13017.58927874,48.61284434999834,53484.17948256 2024-07-07,23:30:24.000,189,10992080,15205,0,1720395023,13017.596015049996,48.65513913000177,53484.20743104 2024-07-07,23:30:25.000,189,10992115,15405,0,1720395024,13017.60948767,48.633991740003694,53484.27730224 2024-07-07,23:30:26.000,189,10992085,15165,0,1720395025,13017.616223979996,48.66218826000113,53484.27730224 2024-07-07,23:30:27.000,189,10992178,15325,0,1720395026,13017.602751359991,48.697433909997926,53484.291276480006 2024-07-07,23:30:28.000,189,10992098,15365,0,1720395027,13017.58927874,48.760876079999434,53484.38210904001 2024-07-07,23:30:29.000,189,10992097,15005,0,1720395028,13017.602751359991,48.796121730003506,53484.31922496 2024-07-07,23:30:30.000,189,10992045,15565,0,1720395029,13017.602751359991,48.8313673800003,53484.36114768001 2024-07-07,23:30:31.000,189,10992037,14925,0,1720395030,13017.616223979996,48.91595693999989,53484.30525072 2024-07-07,23:30:32.000,189,10992112,15205,0,1720395031,13017.56906981,48.95120259000396,53484.28428936001 2024-07-07,23:30:33.000,189,10992066,15605,0,1720395032,13017.58927874,49.00054649999947,53484.26332800001 2024-07-07,23:30:34.000,189,10992069,15325,0,1720395033,13017.575806119996,49.05693954000162,53484.31223784001 2024-07-07,23:30:35.000,189,10992093,15325,0,1720395034,13017.596015049996,49.12743084000249,53484.25634088 2024-07-07,23:30:36.000,189,10992106,15165,0,1720395035,13017.60948767,49.09923431999778,53484.270315120004 2024-07-07,23:30:37.000,189,10992093,14885,0,1720395036,13017.596015049996,49.14857823000057,53484.2283924 2024-07-07,23:30:38.000,189,10992062,15085,0,1720395037,13017.602751359991,49.204971270002716,53484.24236664001 2024-07-07,23:30:39.000,189,10992101,15245,0,1720395038,13017.60948767,49.2895608300023,53484.24236664001 2024-07-07,23:30:40.000,189,10992080,15365,0,1720395039,13017.60948767,49.29660996000166,53484.26332800001 2024-07-07,23:30:41.000,189,10992142,15005,0,1720395040,13017.60948767,49.3248064799991,53484.20044392 2024-07-07,23:30:42.000,189,10992089,15205,0,1720395041,13017.58927874,49.36005213000317,53484.2283924 2024-07-07,23:30:43.000,189,10992101,14845,0,1720395042,13017.56906981,49.36005213000317,53484.221405280005 2024-07-07,23:30:44.000,189,10992079,15245,0,1720395043,13017.52865195,49.40939603999868,53484.19345680001 2024-07-07,23:30:45.000,189,10992109,15125,0,1720395044,13017.48149777999,49.40234690999932,53484.1585212 2024-07-07,23:30:46.000,189,10992073,15365,0,1720395045,13017.50170670999,49.40939603999868,53484.172495440005 2024-07-07,23:30:47.000,189,10992086,14885,0,1720395046,13017.44107991999,49.45169082000211,53484.21441816001 2024-07-07,23:30:48.000,189,10992068,15285,0,1720395047,13017.414134679995,49.41644516999804,53484.221405280005 2024-07-07,23:30:49.000,189,10992058,15205,0,1720395048,13017.38045312999,49.42349430000468,53484.291276480006 2024-07-07,23:30:50.000,189,10992082,15125,0,1720395049,13017.34003526999,49.430543430004036,53484.20044392 2024-07-07,23:30:51.000,189,10992063,15125,0,1720395050,13017.31982633999,49.45169082000211,53484.24935376 2024-07-07,23:30:52.000,189,10992085,15205,0,1720395051,13017.25919954999,49.437592560003395,53484.20743104 2024-07-07,23:30:53.000,189,10992082,15165,0,1720395052,13017.18510014,49.444641690002754,53484.221405280005 2024-07-07,23:30:54.000,189,10992072,15565,0,1720395053,13017.17836382999,49.430543430004036,53484.14454696001 2024-07-07,23:30:55.000,189,10992048,15045,0,1720395054,13017.124473349999,49.45873995000147,53484.074675760006 2024-07-07,23:30:56.000,189,10992073,15365,0,1720395055,13017.070582869994,49.46578908000083,53484.03974016 2024-07-07,23:30:57.000,189,10992078,14965,0,1720395056,13017.057110249989,49.45873995000147,53484.053714400005 2024-07-07,23:30:58.000,189,10992070,15125,0,1720395057,13017.003219769998,49.49398559999827,53484.03974016 2024-07-07,23:30:59.000,189,10992052,15325,0,1720395058,13016.949329289993,49.46578908000083,53484.102624240004 2024-07-07,23:31:00.000,189,10992084,15205,0,1720395059,13016.915647739988,49.46578908000083,53484.053714400005 2024-07-07,23:31:01.000,189,10992042,14965,0,1720395060,13016.888702499993,49.45873995000147,53484.10961136 2024-07-07,23:31:02.000,189,10992110,15365,0,1720395061,13016.881966189998,49.45873995000147,53484.15153408 2024-07-07,23:31:03.000,189,10992108,15045,0,1720395062,13016.861757259998,49.437592560003395,53484.074675760006 2024-07-07,23:31:04.000,189,10992150,15365,0,1720395063,13016.834812020003,49.437592560003395,53484.03275304 2024-07-07,23:31:05.000,189,10992046,15205,0,1720395064,13016.780921539998,49.430543430004036,53484.06768864001 2024-07-07,23:31:06.000,189,10992064,15005,0,1720395065,13016.760712609997,49.40939603999868,53484.074675760006 2024-07-07,23:31:07.000,189,10992114,14845,0,1720395066,13016.720294749997,49.395297779999964,53483.9838432 2024-07-07,23:31:08.000,189,10992075,15245,0,1720395067,13016.666404269992,49.3248064799991,53484.06070152 2024-07-07,23:31:09.000,189,10992072,14805,0,1720395068,13016.632722720002,49.331855609998456,53483.97685608001 2024-07-07,23:31:10.000,189,10992088,15205,0,1720395069,13016.592304860002,49.31070822000038,53484.01179168 2024-07-07,23:31:11.000,189,10992036,15245,0,1720395070,13016.558623309997,49.2895608300023,53484.06070152 2024-07-07,23:31:12.000,189,10992058,15325,0,1720395071,13016.491260210001,49.25431517999823,53484.004804560005 2024-07-07,23:31:13.000,189,10992075,15285,0,1720395072,13016.457578659996,49.23316779000015,53483.96288184 2024-07-07,23:31:14.000,189,10992096,15005,0,1720395073,13016.383479249991,49.23316779000015,53483.96986896 2024-07-07,23:31:15.000,189,10992042,15565,0,1720395074,13016.336325079996,49.23316779000015,53483.87903640001 2024-07-07,23:31:16.000,189,10992092,15285,0,1720395075,13016.336325079996,49.219069530001434,53483.89301064 2024-07-07,23:31:17.000,189,10992075,15485,0,1720395076,13016.30937984,49.204971270002716,53483.89999776001 2024-07-07,23:31:18.000,189,10992054,15445,0,1720395077,13016.26896198,49.23316779000015,53483.85807504001 2024-07-07,23:31:19.000,189,10992061,15605,0,1720395078,13016.26222566999,49.24726604999887,53483.81615232 2024-07-07,23:31:20.000,189,10992049,15085,0,1720395079,13016.22180780999,49.24021691999951,53483.837113680005 2024-07-07,23:31:21.000,189,10992098,15045,0,1720395080,13016.18812626,49.27546257000358,53483.80916520001 2024-07-07,23:31:22.000,189,10992050,15125,0,1720395081,13016.215071499995,49.261364310004865,53483.82313944 2024-07-07,23:31:23.000,189,10992058,15445,0,1720395082,13016.22180780999,49.261364310004865,53483.83012656001 2024-07-07,23:31:24.000,189,10992078,15165,0,1720395083,13016.22854412,49.31070822000038,53483.767242480004 2024-07-07,23:31:25.000,189,10992043,15525,0,1720395084,13016.20833519,49.34595387000445,53483.73230688001 2024-07-07,23:31:26.000,189,10992139,15685,0,1720395085,13016.24875305,49.35300300000381,53483.7742296 2024-07-07,23:31:27.000,189,10992059,15685,0,1720395086,13016.235280429995,49.35300300000381,53483.74628112 2024-07-07,23:31:28.000,189,10992099,15045,0,1720395087,13016.24201673999,49.395297779999964,53483.76025536001 2024-07-07,23:31:29.000,189,10992077,15445,0,1720395088,13016.22854412,49.40234690999932,53483.73230688001 2024-07-07,23:31:30.000,189,10992093,15005,0,1720395089,13016.28917091,49.42349430000468,53483.78121672001 2024-07-07,23:31:31.000,189,10992122,15165,0,1720395090,13016.295907219996,49.40234690999932,53483.83012656001 2024-07-07,23:31:32.000,189,10992011,15845,0,1720395091,13016.30264352999,49.437592560003395,53483.79519096 2024-07-07,23:31:33.000,189,10992070,15485,0,1720395092,13016.30264352999,49.47283821000019,53483.78121672001 2024-07-07,23:31:34.000,189,10992078,14925,0,1720395093,13016.316116149996,49.48693646999891,53483.78121672001 2024-07-07,23:31:35.000,189,10992074,14965,0,1720395094,13016.30264352999,49.49398559999827,53483.72531976 2024-07-07,23:31:36.000,189,10992040,15045,0,1720395095,13016.32285245999,49.564476899999136,53483.6344872 2024-07-07,23:31:37.000,189,10992059,14965,0,1720395096,13016.32958877,49.578575159997854,53483.73230688001 2024-07-07,23:31:38.000,189,10992060,14765,0,1720395097,13016.3497977,49.578575159997854,53483.767242480004 2024-07-07,23:31:39.000,189,10992092,14805,0,1720395098,13016.39021556,49.564476899999136,53483.7043584 2024-07-07,23:31:40.000,189,10992083,14965,0,1720395099,13016.37000663,49.606771680002566,53483.7043584 2024-07-07,23:31:41.000,189,10992095,15645,0,1720395100,13016.37000663,49.627919070000644,53483.69038416001 2024-07-07,23:31:42.000,189,10992075,14685,0,1720395101,13016.39021556,49.64201732999936,53483.73230688001 2024-07-07,23:31:43.000,189,10992084,15445,0,1720395102,13016.34306138999,49.613820810001926,53483.69737128 2024-07-07,23:31:44.000,189,10992090,14805,0,1720395103,13016.376742939996,49.65611558999808,53483.718332640005 2024-07-07,23:31:45.000,189,10992094,15165,0,1720395104,13016.39021556,49.64201732999936,53483.75326824 2024-07-07,23:31:46.000,189,10992069,14845,0,1720395105,13016.423897109991,49.6349682,53483.75326824 2024-07-07,23:31:47.000,189,10992094,15365,0,1720395106,13016.430633420001,49.65611558999808,53483.7043584 2024-07-07,23:31:48.000,189,10992021,14965,0,1720395107,13016.464314969991,49.6349682,53483.739294000006 2024-07-07,23:31:49.000,189,10992055,15405,0,1720395108,13016.471051280001,49.65611558999808,53483.739294000006 2024-07-07,23:31:50.000,189,10992086,14805,0,1720395109,13016.511469140001,49.627919070000644,53483.83012656001 2024-07-07,23:31:51.000,189,10992088,15165,0,1720395110,13016.558623309997,49.64906645999872,53483.85807504001 2024-07-07,23:31:52.000,189,10992097,15125,0,1720395111,13016.565359619992,49.59972255000321,53483.76025536001 2024-07-07,23:31:53.000,189,10992092,15045,0,1720395112,13016.538414379997,49.627919070000644,53483.82313944 2024-07-07,23:31:54.000,189,10992065,15485,0,1720395113,13016.578832239997,49.627919070000644,53483.837113680005 2024-07-07,23:31:55.000,189,10992043,15405,0,1720395114,13016.565359619992,49.606771680002566,53483.83012656001 2024-07-07,23:31:56.000,189,10992057,14765,0,1720395115,13016.551887000001,49.59972255000321,53483.82313944 2024-07-07,23:31:57.000,189,10992084,15325,0,1720395116,13016.531678070001,49.578575159997854,53483.837113680005 2024-07-07,23:31:58.000,189,10992059,15085,0,1720395117,13016.531678070001,49.55742776999978,53483.87204928 2024-07-07,23:31:59.000,189,10992086,15485,0,1720395118,13016.524941759992,49.5362803800017,53483.92794624001 2024-07-07,23:32:00.000,189,10992098,14965,0,1720395119,13016.484523899991,49.48693646999891,53483.913972 2024-07-07,23:32:01.000,189,10992108,15445,0,1720395120,13016.39021556,49.46578908000083,53483.92095912 2024-07-07,23:32:02.000,189,10992063,14965,0,1720395121,13016.417160799996,49.47283821000019,53483.886023520005 2024-07-07,23:32:03.000,189,10992098,14845,0,1720395122,13016.34306138999,49.45169082000211,53483.96986896 2024-07-07,23:32:04.000,189,10992081,14925,0,1720395123,13016.30937984,49.388248650000605,53484.02576592001 2024-07-07,23:32:05.000,189,10992061,15325,0,1720395124,13016.24201673999,49.381199520001246,53484.053714400005 2024-07-07,23:32:06.000,189,10992068,15365,0,1720395125,13016.154444709995,49.338904739997815,53484.04672728001 2024-07-07,23:32:07.000,189,10992052,14965,0,1720395126,13016.093817919995,49.2895608300023,53484.0187788 2024-07-07,23:32:08.000,189,10992072,14965,0,1720395127,13016.01971850999,49.29660996000166,53483.9838432 2024-07-07,23:32:09.000,189,10992110,15445,0,1720395128,13015.89846492999,49.31775734999974,53484.074675760006 2024-07-07,23:32:10.000,189,10992043,15005,0,1720395129,13015.831101829994,49.30365909000102,53484.10961136 2024-07-07,23:32:11.000,189,10992102,15565,0,1720395130,13015.763738729998,49.29660996000166,53483.99781744001 2024-07-07,23:32:12.000,189,10992122,14685,0,1720395131,13015.655957769988,49.27546257000358,53483.99083032 2024-07-07,23:32:13.000,189,10992087,14925,0,1720395132,13015.588594669993,49.27546257000358,53484.02576592001 2024-07-07,23:32:14.000,189,10992107,15125,0,1720395133,13015.507758949992,49.29660996000166,53484.03974016 2024-07-07,23:32:15.000,189,10992083,15405,0,1720395134,13015.460604779997,49.268413440004224,53484.0187788 2024-07-07,23:32:16.000,189,10992054,15165,0,1720395135,13015.379769059997,49.261364310004865,53483.99781744001 2024-07-07,23:32:17.000,189,10992132,15405,0,1720395136,13015.339351199997,49.23316779000015,53484.004804560005 2024-07-07,23:32:18.000,189,10992060,15245,0,1720395137,13015.332614890001,49.25431517999823,53484.03974016 2024-07-07,23:32:19.000,189,10992083,15125,0,1720395138,13015.258515479996,49.27546257000358,53484.06070152 2024-07-07,23:32:20.000,189,10992038,15085,0,1720395139,13015.231570240001,49.268413440004224,53484.08166288 2024-07-07,23:32:21.000,189,10992069,15325,0,1720395140,13015.143998209991,49.27546257000358,53484.0187788 2024-07-07,23:32:22.000,189,10992068,15045,0,1720395141,13015.164207139991,49.31070822000038,53484.01179168 2024-07-07,23:32:23.000,189,10992018,15165,0,1720395142,13015.137261899996,49.31775734999974,53484.004804560005 2024-07-07,23:32:24.000,189,10992045,15165,0,1720395143,13015.11031666,49.338904739997815,53483.99781744001 2024-07-07,23:32:25.000,189,10992078,15085,0,1720395144,13015.08337141999,49.35300300000381,53483.955894720006 2024-07-07,23:32:26.000,189,10992039,15245,0,1720395145,13015.04968987,49.331855609998456,53483.92794624001 2024-07-07,23:32:27.000,189,10992108,15325,0,1720395146,13015.04295355999,49.37415039000189,53483.92794624001 2024-07-07,23:32:28.000,189,10992072,15445,0,1720395147,13015.04968987,49.381199520001246,53484.01179168 2024-07-07,23:32:29.000,189,10992073,15405,0,1720395148,13015.02948094,49.430543430004036,53484.01179168 2024-07-07,23:32:30.000,189,10991998,15005,0,1720395149,13015.02948094,49.42349430000468,53483.96986896 2024-07-07,23:32:31.000,189,10992094,15285,0,1720395150,13015.00927201,49.444641690002754,53484.053714400005 2024-07-07,23:32:32.000,189,10992051,15165,0,1720395151,13015.056426179995,49.42349430000468,53484.03275304 2024-07-07,23:32:33.000,189,10992052,14925,0,1720395152,13015.036217249995,49.42349430000468,53484.053714400005 2024-07-07,23:32:34.000,189,10992066,15525,0,1720395153,13015.02948094,49.45873995000147,53483.99083032 2024-07-07,23:32:35.000,189,10992049,15325,0,1720395154,13015.056426179995,49.444641690002754,53483.97685608001 2024-07-07,23:32:36.000,189,10992154,15165,0,1720395155,13015.036217249995,49.45873995000147,53483.94890760001 2024-07-07,23:32:37.000,189,10992096,15125,0,1720395156,13014.995799389995,49.437592560003395,53483.94192048 2024-07-07,23:32:38.000,189,10992083,14885,0,1720395157,13015.02948094,49.45169082000211,53483.96986896 2024-07-07,23:32:39.000,189,10992020,15125,0,1720395158,13015.00253569999,49.45169082000211,53483.89999776001 2024-07-07,23:32:40.000,189,10992073,15365,0,1720395159,13014.975590459995,49.47283821000019,53483.89999776001 2024-07-07,23:32:41.000,189,10992142,15405,0,1720395160,13014.96885415,49.45169082000211,53483.87903640001 2024-07-07,23:32:42.000,189,10992112,14885,0,1720395161,13014.98906308,49.47988733999955,53483.87903640001 2024-07-07,23:32:43.000,189,10992096,15125,0,1720395162,13014.94864522,49.48693646999891,53483.85807504001 2024-07-07,23:32:44.000,189,10992028,15365,0,1720395163,13014.935172599995,49.50808386000426,53483.87903640001 2024-07-07,23:32:45.000,189,10992044,15245,0,1720395164,13014.92843629,49.5010347300049,53483.85108792 2024-07-07,23:32:46.000,189,10992044,15205,0,1720395165,13014.90149104999,49.48693646999891,53483.80916520001 2024-07-07,23:32:47.000,189,10992037,15005,0,1720395166,13014.854336879995,49.55037864000042,53483.80217808 2024-07-07,23:32:48.000,189,10992058,15165,0,1720395167,13014.76002853999,49.55742776999978,53483.71134552001 2024-07-07,23:32:49.000,189,10992073,15525,0,1720395168,13014.73981960999,49.55742776999978,53483.7742296 2024-07-07,23:32:50.000,189,10992022,14965,0,1720395169,13014.71961067999,49.58562429000449,53483.75326824 2024-07-07,23:32:51.000,189,10992051,15485,0,1720395170,13014.618566029989,49.58562429000449,53483.72531976 2024-07-07,23:32:52.000,189,10992060,15045,0,1720395171,13014.524257689998,49.571526029998495,53483.72531976 2024-07-07,23:32:53.000,189,10992112,15765,0,1720395172,13014.477103519988,49.59267342000385,53483.767242480004 2024-07-07,23:32:54.000,189,10992079,15405,0,1720395173,13014.389531489993,49.59972255000321,53483.83012656001 2024-07-07,23:32:55.000,189,10992074,15605,0,1720395174,13014.322168389997,49.613820810001926,53483.69737128 2024-07-07,23:32:56.000,189,10992050,15365,0,1720395175,13014.200914809997,49.59267342000385,53483.71134552001 2024-07-07,23:32:57.000,189,10992047,15045,0,1720395176,13014.133551710001,49.59267342000385,53483.837113680005 2024-07-07,23:32:58.000,189,10992031,15285,0,1720395177,13014.019034439996,49.55742776999978,53483.81615232 2024-07-07,23:32:59.000,189,10992094,15205,0,1720395178,13013.93146241,49.55037864000042,53483.8441008 2024-07-07,23:33:00.000,189,10992039,15245,0,1720395179,13013.7899999,49.578575159997854,53483.79519096 2024-07-07,23:33:01.000,189,10992108,15525,0,1720395180,13013.64853739,49.571526029998495,53483.80217808 2024-07-07,23:33:02.000,189,10992058,15365,0,1720395181,13013.554229049994,49.5362803800017,53483.80217808 2024-07-07,23:33:03.000,189,10992056,15365,0,1720395182,13013.399293919989,49.49398559999827,53483.79519096 2024-07-07,23:33:04.000,189,10992062,15645,0,1720395183,13013.264567719998,49.47988733999955,53483.74628112 2024-07-07,23:33:05.000,189,10992049,14805,0,1720395184,13013.123105209997,49.430543430004036,53483.74628112 2024-07-07,23:33:06.000,189,10991994,14845,0,1720395185,13012.974906390002,49.437592560003395,53483.7742296 2024-07-07,23:33:07.000,189,10992124,15165,0,1720395186,13012.867125429992,49.36005213000317,53483.739294000006 2024-07-07,23:33:08.000,189,10992071,15445,0,1720395187,13012.725662919991,49.35300300000381,53483.7742296 2024-07-07,23:33:09.000,189,10992031,15165,0,1720395188,13012.59093672,49.29660996000166,53483.69737128 2024-07-07,23:33:10.000,189,10992019,15125,0,1720395189,13012.50336468999,49.2895608300023,53483.7043584 2024-07-07,23:33:11.000,189,10992065,15205,0,1720395190,13012.375374799994,49.25431517999823,53483.74628112 2024-07-07,23:33:12.000,189,10992070,15245,0,1720395191,13012.314748009994,49.18382388000464,53483.71134552001 2024-07-07,23:33:13.000,189,10992083,15005,0,1720395192,13012.227175979999,49.14857823000057,53483.74628112 2024-07-07,23:33:14.000,189,10992054,15365,0,1720395193,13012.180021809989,49.12743084000249,53483.74628112 2024-07-07,23:33:15.000,189,10992036,15325,0,1720395194,13012.112658709993,49.08513605999906,53483.67640992 2024-07-07,23:33:16.000,189,10992049,15165,0,1720395195,13012.045295609998,49.07103780000034,53483.620512960006 2024-07-07,23:33:17.000,189,10992101,15205,0,1720395196,13011.998141440003,49.04989041000226,53483.57859024 2024-07-07,23:33:18.000,189,10992051,15245,0,1720395197,13011.957723580002,49.028743020004185,53483.55762888 2024-07-07,23:33:19.000,189,10992070,15205,0,1720395198,13011.930778339993,48.979399110001395,53483.48775768 2024-07-07,23:33:20.000,189,10992037,15045,0,1720395199,13011.903833099997,48.979399110001395,53483.52269328001 2024-07-07,23:33:21.000,189,10992054,15365,0,1720395200,13011.910569409993,48.937104329997965,53483.46679632 2024-07-07,23:33:22.000,189,10992055,15365,0,1720395201,13011.944250959998,48.937104329997965,53483.4598092 2024-07-07,23:33:23.000,189,10992049,14965,0,1720395202,13011.971196199993,48.89480955000181,53483.4598092 2024-07-07,23:33:24.000,189,10992092,14965,0,1720395203,13011.971196199993,48.84546563999902,53483.39692512001 2024-07-07,23:33:25.000,189,10992093,15445,0,1720395204,13011.991405129993,48.82431825000094,53483.39692512001 2024-07-07,23:33:26.000,189,10992073,15205,0,1720395205,13012.011614059993,48.8313673800003,53483.39692512001 2024-07-07,23:33:27.000,189,10992132,15165,0,1720395206,13012.058768229988,48.78202347000479,53483.403912240006 2024-07-07,23:33:28.000,189,10992062,15165,0,1720395207,13012.105922399998,48.753826950000075,53483.3200668 2024-07-07,23:33:29.000,189,10992032,14925,0,1720395208,13012.180021809989,48.732679560002,53483.36897664 2024-07-07,23:33:30.000,189,10992021,15005,0,1720395209,13012.247384909999,48.71858130000328,53483.34801528 2024-07-07,23:33:31.000,189,10992073,15045,0,1720395210,13012.26085752999,48.71153217000392,53483.382950880005 2024-07-07,23:33:32.000,189,10992035,14765,0,1720395211,13012.34169324999,48.732679560002,53483.34801528 2024-07-07,23:33:33.000,189,10992066,14725,0,1720395212,13012.436001589995,48.71858130000328,53483.43884784 2024-07-07,23:33:34.000,189,10992107,15045,0,1720395213,13012.516837309995,48.71153217000392,53483.452822080006 2024-07-07,23:33:35.000,189,10992050,15005,0,1720395214,13012.56399147999,48.72563043000264,53483.36897664 2024-07-07,23:33:36.000,189,10992050,15525,0,1720395215,13012.67177244,48.72563043000264,53483.29910544 2024-07-07,23:33:37.000,189,10992105,15045,0,1720395216,13012.698717679996,48.697433909997926,53483.29910544 2024-07-07,23:33:38.000,189,10992075,15205,0,1720395217,13012.799762329996,48.753826950000075,53483.334041040005 2024-07-07,23:33:39.000,189,10992059,15165,0,1720395218,13012.873861740001,48.72563043000264,53483.36897664 2024-07-07,23:33:40.000,189,10992115,15085,0,1720395219,13012.961433769997,48.77497433999815,53483.37596376001 2024-07-07,23:33:41.000,189,10992070,15085,0,1720395220,13013.001851629997,48.760876079999434,53483.34102816 2024-07-07,23:33:42.000,189,10992065,15445,0,1720395221,13013.089423659992,48.76792520999879,53483.389938 2024-07-07,23:33:43.000,189,10992096,15525,0,1720395222,13013.150050449993,48.77497433999815,53483.34102816 2024-07-07,23:33:44.000,189,10992126,15085,0,1720395223,13013.217413549988,48.83841650999966,53483.35500240001 2024-07-07,23:33:45.000,189,10992072,15405,0,1720395224,13013.237622479988,48.810219990002224,53483.36198952 2024-07-07,23:33:46.000,189,10992075,15445,0,1720395225,13013.251095099993,48.84546563999902,53483.3200668 2024-07-07,23:33:47.000,189,10992052,14965,0,1720395226,13013.251095099993,48.86661303000437,53483.35500240001 2024-07-07,23:33:48.000,189,10992081,15285,0,1720395227,13013.278040339988,48.86661303000437,53483.36198952 2024-07-07,23:33:49.000,189,10992111,15365,0,1720395228,13013.284776649998,48.85956389999774,53483.36897664 2024-07-07,23:33:50.000,189,10992046,15165,0,1720395229,13013.325194509998,48.85956389999774,53483.403912240006 2024-07-07,23:33:51.000,189,10992041,15085,0,1720395230,13013.318458199989,48.84546563999902,53483.39692512001 2024-07-07,23:33:52.000,189,10992094,15485,0,1720395231,13013.304985579998,48.85251476999838,53483.3200668 2024-07-07,23:33:53.000,189,10992076,15245,0,1720395232,13013.318458199989,48.87366216000373,53483.35500240001 2024-07-07,23:33:54.000,189,10992131,15165,0,1720395233,13013.271304029993,48.88071129000309,53483.41089936 2024-07-07,23:33:55.000,189,10992051,15485,0,1720395234,13013.257831409988,48.87366216000373,53483.36198952 2024-07-07,23:33:56.000,189,10992062,15445,0,1720395235,13013.230886169993,48.88776042000245,53483.41089936 2024-07-07,23:33:57.000,189,10992127,14845,0,1720395236,13013.203940929998,48.87366216000373,53483.41089936 2024-07-07,23:33:58.000,189,10992024,15205,0,1720395237,13013.183731999998,48.85251476999838,53483.41788648 2024-07-07,23:33:59.000,189,10992079,15085,0,1720395238,13013.150050449993,48.85251476999838,53483.389938 2024-07-07,23:34:00.000,189,10992094,14845,0,1720395239,13013.102896279997,48.85956389999774,53483.39692512001 2024-07-07,23:34:01.000,189,10992084,15365,0,1720395240,13013.069214729992,48.84546563999902,53483.389938 2024-07-07,23:34:02.000,189,10992034,14965,0,1720395241,13013.042269489997,48.810219990002224,53483.37596376001 2024-07-07,23:34:03.000,189,10992091,15245,0,1720395242,13013.022060559997,48.85251476999838,53483.39692512001 2024-07-07,23:34:04.000,189,10992052,15005,0,1720395243,13012.988379009992,48.85956389999774,53483.382950880005 2024-07-07,23:34:05.000,189,10992079,15525,0,1720395244,13012.954697460002,48.81726912000158,53483.36897664 2024-07-07,23:34:06.000,189,10992036,15205,0,1720395245,13012.961433769997,48.810219990002224,53483.389938 2024-07-07,23:34:07.000,189,10992064,15125,0,1720395246,13012.941224839997,48.76792520999879,53483.41089936 2024-07-07,23:34:08.000,189,10992088,15005,0,1720395247,13012.921015909997,48.76792520999879,53483.42487360001 2024-07-07,23:34:09.000,189,10992044,15125,0,1720395248,13012.880598049996,48.78202347000479,53483.452822080006 2024-07-07,23:34:10.000,189,10992058,15125,0,1720395249,13012.867125429992,48.76792520999879,53483.49474480001 2024-07-07,23:34:11.000,189,10992017,15325,0,1720395250,13012.833443880001,48.746777820000716,53483.501731920005 2024-07-07,23:34:12.000,189,10992043,14805,0,1720395251,13012.766080779991,48.732679560002,53483.501731920005 2024-07-07,23:34:13.000,189,10992062,15045,0,1720395252,13012.725662919991,48.753826950000075,53483.42487360001 2024-07-07,23:34:14.000,189,10992025,15165,0,1720395253,13012.698717679996,48.746777820000716,53483.37596376001 2024-07-07,23:34:15.000,189,10992038,15165,0,1720395254,13012.67177244,48.72563043000264,53483.389938 2024-07-07,23:34:16.000,189,10992086,15165,0,1720395255,13012.658299819996,48.71858130000328,53483.382950880005 2024-07-07,23:34:17.000,189,10992081,15005,0,1720395256,13012.63135458,48.746777820000716,53483.41089936 2024-07-07,23:34:18.000,189,10992078,15005,0,1720395257,13012.63135458,48.73972869000136,53483.41089936 2024-07-07,23:34:19.000,189,10992077,15565,0,1720395258,13012.58420040999,48.68333564999921,53483.37596376001 2024-07-07,23:34:20.000,189,10992084,14885,0,1720395259,13012.57072779,48.68333564999921,53483.37596376001 2024-07-07,23:34:21.000,189,10992049,15485,0,1720395260,13012.57072779,48.72563043000264,53483.382950880005 2024-07-07,23:34:22.000,189,10992103,15005,0,1720395261,13012.58420040999,48.697433909997926,53483.44583496001 2024-07-07,23:34:23.000,189,10992046,15205,0,1720395262,13012.58420040999,48.71153217000392,53483.48077056 2024-07-07,23:34:24.000,189,10992089,15125,0,1720395263,13012.59093672,48.72563043000264,53483.47378344001 2024-07-07,23:34:25.000,189,10992101,14885,0,1720395264,13012.59093672,48.732679560002,53483.47378344001 2024-07-07,23:34:26.000,189,10992111,15085,0,1720395265,13012.56399147999,48.71858130000328,53483.53666752 2024-07-07,23:34:27.000,189,10992104,15405,0,1720395266,13012.557255169995,48.732679560002,53483.49474480001 2024-07-07,23:34:28.000,189,10992065,15525,0,1720395267,13012.57072779,48.760876079999434,53483.44583496001 2024-07-07,23:34:29.000,189,10992101,15285,0,1720395268,13012.53030993,48.732679560002,53483.48077056 2024-07-07,23:34:30.000,189,10992078,15045,0,1720395269,13012.510101,48.73972869000136,53483.41089936 2024-07-07,23:34:31.000,189,10992060,15525,0,1720395270,13012.516837309995,48.760876079999434,53483.42487360001 2024-07-07,23:34:32.000,189,10992128,15205,0,1720395271,13012.50336468999,48.760876079999434,53483.431860720004 2024-07-07,23:34:33.000,189,10992061,15445,0,1720395272,13012.476419449995,48.72563043000264,53483.431860720004 2024-07-07,23:34:34.000,189,10992086,15205,0,1720395273,13012.46968314,48.78907260000415,53483.501731920005 2024-07-07,23:34:35.000,189,10992097,15205,0,1720395274,13012.42252896999,48.746777820000716,53483.49474480001 2024-07-07,23:34:36.000,189,10992033,15325,0,1720395275,13012.40232003999,48.732679560002,53483.452822080006 2024-07-07,23:34:37.000,189,10992158,15445,0,1720395276,13012.355165869994,48.72563043000264,53483.50871904 2024-07-07,23:34:38.000,189,10992074,15085,0,1720395277,13012.314748009994,48.746777820000716,53483.48077056 2024-07-07,23:34:39.000,189,10992099,15245,0,1720395278,13012.254121219994,48.69038477999857,53483.52269328001 2024-07-07,23:34:40.000,189,10992097,15365,0,1720395279,13012.180021809989,48.73972869000136,53483.46679632 2024-07-07,23:34:41.000,189,10992045,14885,0,1720395280,13012.159812879989,48.69038477999857,53483.403912240006 2024-07-07,23:34:42.000,189,10992137,15245,0,1720395281,13012.126131329998,48.66218826000113,53483.46679632 2024-07-07,23:34:43.000,189,10992059,15165,0,1720395282,13012.085713469998,48.633991740003694,53483.49474480001 2024-07-07,23:34:44.000,189,10992088,15005,0,1720395283,13012.011614059993,48.65513913000177,53483.47378344001 2024-07-07,23:34:45.000,189,10992062,14765,0,1720395284,13011.937514650002,48.6198934799977,53483.50871904 2024-07-07,23:34:46.000,189,10992096,15525,0,1720395285,13011.903833099997,48.59169696000026,53483.48775768 2024-07-07,23:34:47.000,189,10992043,14685,0,1720395286,13011.816261070002,48.59169696000026,53483.44583496001 2024-07-07,23:34:48.000,189,10992060,15525,0,1720395287,13011.796052140002,48.570549570002186,53483.452822080006 2024-07-07,23:34:49.000,189,10992085,14925,0,1720395288,13011.755634280002,48.528254789998755,53483.431860720004 2024-07-07,23:34:50.000,189,10992046,15005,0,1720395289,13011.701743799997,48.51415653000004,53483.39692512001 2024-07-07,23:34:51.000,189,10992041,15445,0,1720395290,13011.647853319992,48.528254789998755,53483.36897664 2024-07-07,23:34:52.000,189,10992018,15245,0,1720395291,13011.587226529991,48.49300914000196,53483.39692512001 2024-07-07,23:34:53.000,189,10992060,14845,0,1720395292,13011.540072359996,48.521205659999396,53483.41788648 2024-07-07,23:34:54.000,189,10992075,15205,0,1720395293,13011.49291819,48.50710740000068,53483.3200668 2024-07-07,23:34:55.000,189,10992115,14845,0,1720395294,13011.45250033,48.47891088000324,53483.32705392001 2024-07-07,23:34:56.000,189,10992103,15245,0,1720395295,13011.398609849995,48.42956697000045,53483.334041040005 2024-07-07,23:34:57.000,189,10992127,15485,0,1720395296,13011.34471936999,48.41546871000173,53483.34102816 2024-07-07,23:34:58.000,189,10992084,15645,0,1720395297,13011.358191989995,48.401370450003014,53483.334041040005 2024-07-07,23:34:59.000,189,10992113,15085,0,1720395298,13011.317774129995,48.40841958000237,53483.30609256001 2024-07-07,23:35:00.000,189,10992085,15045,0,1720395299,13011.317774129995,48.41546871000173,53483.36897664 2024-07-07,23:35:01.000,189,10992073,15325,0,1720395300,13011.28409257999,48.40841958000237,53483.31307968 2024-07-07,23:35:02.000,189,10992098,15245,0,1720395301,13011.26388364999,48.41546871000173,53483.3200668 2024-07-07,23:35:03.000,189,10992096,14925,0,1720395302,13011.24367471999,48.401370450003014,53483.3200668 2024-07-07,23:35:04.000,189,10992087,15405,0,1720395303,13011.2302021,48.42956697000045,53483.34801528 2024-07-07,23:35:05.000,189,10992064,15005,0,1720395304,13011.20999317,48.38022305999766,53483.30609256001 2024-07-07,23:35:06.000,189,10992081,15645,0,1720395305,13011.277356269995,48.40841958000237,53483.35500240001 2024-07-07,23:35:07.000,189,10992088,14845,0,1720395306,13011.2302021,48.387272190004296,53483.29211832 2024-07-07,23:35:08.000,189,10992076,14965,0,1720395307,13011.236938409995,48.401370450003014,53483.3200668 2024-07-07,23:35:09.000,189,10992127,15325,0,1720395308,13011.277356269995,48.41546871000173,53483.452822080006 2024-07-07,23:35:10.000,189,10992068,15285,0,1720395309,13011.297565199995,48.42956697000045,53483.43884784 2024-07-07,23:35:11.000,189,10992084,15085,0,1720395310,13011.29082889,48.46481262000452,53483.39692512001 2024-07-07,23:35:12.000,189,10992077,15325,0,1720395311,13011.277356269995,48.47891088000324,53483.403912240006 2024-07-07,23:35:13.000,189,10992097,15205,0,1720395312,13011.26388364999,48.54235305000475,53483.36897664 2024-07-07,23:35:14.000,189,10992117,15525,0,1720395313,13011.29082889,48.56350044000283,53483.30609256001 2024-07-07,23:35:15.000,189,10992091,15005,0,1720395314,13011.29082889,48.59169696000026,53483.37596376001 2024-07-07,23:35:16.000,189,10992062,15685,0,1720395315,13011.297565199995,48.6198934799977,53483.403912240006 2024-07-07,23:35:17.000,189,10992071,15205,0,1720395316,13011.297565199995,48.66923739000049,53483.389938 2024-07-07,23:35:18.000,189,10992051,15685,0,1720395317,13011.28409257999,48.70448304000456,53483.36198952 2024-07-07,23:35:19.000,189,10992163,14845,0,1720395318,13011.337983059995,48.72563043000264,53483.4598092 2024-07-07,23:35:20.000,189,10992123,15405,0,1720395319,13011.34471936999,48.76792520999879,53483.4598092 2024-07-07,23:35:21.000,189,10992077,14765,0,1720395320,13011.34471936999,48.76792520999879,53483.431860720004 2024-07-07,23:35:22.000,189,10992111,14805,0,1720395321,13011.337983059995,48.803170860002865,53483.4598092 2024-07-07,23:35:23.000,189,10992117,15125,0,1720395322,13011.358191989995,48.84546563999902,53483.48077056 2024-07-07,23:35:24.000,189,10992121,15325,0,1720395323,13011.378400919995,48.937104329997965,53483.52269328001 2024-07-07,23:35:25.000,189,10992049,15045,0,1720395324,13011.39187354,48.937104329997965,53483.48775768 2024-07-07,23:35:26.000,189,10992116,15165,0,1720395325,13011.40534615999,48.993497370000114,53483.41788648 2024-07-07,23:35:27.000,189,10992099,15325,0,1720395326,13011.418818779995,48.993497370000114,53483.4598092 2024-07-07,23:35:28.000,189,10992135,15245,0,1720395327,13011.439027709996,49.021693890004826,53483.44583496001 2024-07-07,23:35:29.000,189,10992082,15205,0,1720395328,13011.44576401999,49.042841280002904,53483.42487360001 2024-07-07,23:35:30.000,189,10992123,15245,0,1720395329,13011.459236639996,49.0780869299997,53483.46679632 2024-07-07,23:35:31.000,189,10992068,14685,0,1720395330,13011.49291819,49.11333258000377,53483.452822080006 2024-07-07,23:35:32.000,189,10992090,15125,0,1720395331,13011.48618187999,49.12038171000313,53483.41089936 2024-07-07,23:35:33.000,189,10992108,15125,0,1720395332,13011.526599739991,49.14857823000057,53483.44583496001 2024-07-07,23:35:34.000,189,10992087,15205,0,1720395333,13011.499654499996,49.18382388000464,53483.41788648 2024-07-07,23:35:35.000,189,10992077,15365,0,1720395334,13011.51312712,49.19792214000336,53483.42487360001 2024-07-07,23:35:36.000,189,10992109,15485,0,1720395335,13011.526599739991,49.22611866000079,53483.403912240006 2024-07-07,23:35:37.000,189,10992101,14965,0,1720395336,13011.459236639996,49.204971270002716,53483.382950880005 2024-07-07,23:35:38.000,189,10992069,15165,0,1720395337,13011.47270926,49.22611866000079,53483.36198952 2024-07-07,23:35:39.000,189,10992018,15165,0,1720395338,13011.44576401999,49.24021691999951,53483.31307968 2024-07-07,23:35:40.000,189,10992100,15525,0,1720395339,13011.418818779995,49.268413440004224,53483.3200668 2024-07-07,23:35:41.000,189,10992074,15685,0,1720395340,13011.42555508999,49.27546257000358,53483.30609256001 2024-07-07,23:35:42.000,189,10992135,15005,0,1720395341,13011.378400919995,49.30365909000102,53483.334041040005 2024-07-07,23:35:43.000,189,10992109,15205,0,1720395342,13011.34471936999,49.29660996000166,53483.29910544 2024-07-07,23:35:44.000,189,10992099,15445,0,1720395343,13011.337983059995,49.30365909000102,53483.30609256001 2024-07-07,23:35:45.000,189,10992070,15405,0,1720395344,13011.29082889,49.2895608300023,53483.22923424001 2024-07-07,23:35:46.000,189,10992119,15485,0,1720395345,13011.25041103,49.28251170000294,53483.29211832 2024-07-07,23:35:47.000,189,10992043,15245,0,1720395346,13011.196520549995,49.30365909000102,53483.285131200006 2024-07-07,23:35:48.000,189,10992092,15085,0,1720395347,13011.14936638,49.27546257000358,53483.24320848 2024-07-07,23:35:49.000,189,10992065,15485,0,1720395348,13011.08200327999,49.27546257000358,53483.27814408001 2024-07-07,23:35:50.000,189,10992093,15845,0,1720395349,13011.075266969994,49.27546257000358,53483.20128576 2024-07-07,23:35:51.000,189,10992090,15245,0,1720395350,13011.028112799999,49.25431517999823,53483.17333728 2024-07-07,23:35:52.000,189,10992074,15525,0,1720395351,13010.980958629989,49.268413440004224,53483.22923424001 2024-07-07,23:35:53.000,189,10992070,15325,0,1720395352,13010.879913979988,49.23316779000015,53483.20827288001 2024-07-07,23:35:54.000,189,10992073,15205,0,1720395353,13010.826023499998,49.212020400002075,53483.285131200006 2024-07-07,23:35:55.000,189,10992050,14805,0,1720395354,13010.792341949993,49.19792214000336,53483.25718272001 2024-07-07,23:35:56.000,189,10992114,15245,0,1720395355,13010.657615750002,49.169725619998644,53483.22224712 2024-07-07,23:35:57.000,189,10992059,15205,0,1720395356,13010.603725269997,49.190873010004,53483.117440320006 2024-07-07,23:35:58.000,189,10992053,14725,0,1720395357,13010.529625859992,49.155627359999926,53483.166350160005 2024-07-07,23:35:59.000,189,10992086,15005,0,1720395358,13010.475735380001,49.155627359999926,53483.1453888 2024-07-07,23:36:00.000,189,10992069,14885,0,1720395359,13010.415108590001,49.13447997000185,53483.15936304001 2024-07-07,23:36:01.000,189,10992085,15005,0,1720395360,13010.388163349991,49.10628345000441,53483.20128576 2024-07-07,23:36:02.000,189,10992081,15565,0,1720395361,13010.33427287,49.09218518999842,53483.22224712 2024-07-07,23:36:03.000,189,10992032,14845,0,1720395362,13010.29385501,49.09218518999842,53483.20827288001 2024-07-07,23:36:04.000,189,10992058,14725,0,1720395363,13010.23322822,49.08513605999906,53483.13141456 2024-07-07,23:36:05.000,189,10992056,15325,0,1720395364,13010.16586511999,49.10628345000441,53483.13141456 2024-07-07,23:36:06.000,189,10992065,15205,0,1720395365,13010.08502939999,49.0780869299997,53483.166350160005 2024-07-07,23:36:07.000,189,10992053,15125,0,1720395366,13010.058084159995,49.01464475999819,53483.117440320006 2024-07-07,23:36:08.000,189,10992063,14965,0,1720395367,13010.02440260999,49.05693954000162,53483.096478960004 2024-07-07,23:36:09.000,189,10992089,15245,0,1720395368,13010.00419367999,49.00759562999883,53483.13141456 2024-07-07,23:36:10.000,189,10992103,15245,0,1720395369,13009.97051213,49.01464475999819,53483.15237592 2024-07-07,23:36:11.000,189,10992084,14885,0,1720395370,13009.957039509995,49.00759562999883,53483.13141456 2024-07-07,23:36:12.000,189,10992112,14925,0,1720395371,13009.94356688999,49.028743020004185,53483.11045320001 2024-07-07,23:36:13.000,189,10992071,15085,0,1720395372,13009.90314902999,49.028743020004185,53483.117440320006 2024-07-07,23:36:14.000,189,10992101,14885,0,1720395373,13009.90314902999,49.00759562999883,53483.08949184001 2024-07-07,23:36:15.000,189,10992062,14965,0,1720395374,13009.90988534,49.035792150003545,53483.12442744 2024-07-07,23:36:16.000,189,10992092,14885,0,1720395375,13009.855994859994,49.028743020004185,53483.04058200001 2024-07-07,23:36:17.000,189,10992100,15165,0,1720395376,13009.855994859994,49.04989041000226,53482.998659280005 2024-07-07,23:36:18.000,189,10992062,15445,0,1720395377,13009.90314902999,49.06398867000098,53483.03359488 2024-07-07,23:36:19.000,189,10992061,15525,0,1720395378,13009.86273116999,49.0780869299997,53482.97769792 2024-07-07,23:36:20.000,189,10992081,14845,0,1720395379,13009.92335795999,49.09923431999778,53482.95673656 2024-07-07,23:36:21.000,189,10992084,15445,0,1720395380,13009.957039509995,49.11333258000377,53483.01263352 2024-07-07,23:36:22.000,189,10992103,15005,0,1720395381,13009.977248439995,49.12743084000249,53483.0056464 2024-07-07,23:36:23.000,189,10992067,15205,0,1720395382,13009.99072106,49.14857823000057,53482.99167216001 2024-07-07,23:36:24.000,189,10992070,15085,0,1720395383,13010.07155678,49.162676489999285,53482.998659280005 2024-07-07,23:36:25.000,189,10992078,14965,0,1720395384,13010.09176571,49.14152910000121,53483.0056464 2024-07-07,23:36:26.000,189,10992084,15205,0,1720395385,13010.11197464,49.155627359999926,53482.998659280005 2024-07-07,23:36:27.000,189,10992113,15405,0,1720395386,13010.12544725999,49.14152910000121,53482.97071080001 2024-07-07,23:36:28.000,189,10992058,15165,0,1720395387,13010.13218357,49.18382388000464,53482.90782672 2024-07-07,23:36:29.000,189,10992049,15285,0,1720395388,13010.138919879995,49.219069530001434,53482.97769792 2024-07-07,23:36:30.000,189,10992082,15205,0,1720395389,13010.179337739995,49.261364310004865,53482.94276232001 2024-07-07,23:36:31.000,189,10992062,15085,0,1720395390,13010.159128809995,49.268413440004224,53482.95673656 2024-07-07,23:36:32.000,189,10992086,14885,0,1720395391,13010.16586511999,49.29660996000166,53483.04058200001 2024-07-07,23:36:33.000,189,10992061,15125,0,1720395392,13010.16586511999,49.27546257000358,53483.068530480006 2024-07-07,23:36:34.000,189,10992045,14845,0,1720395393,13010.159128809995,49.28251170000294,53482.998659280005 2024-07-07,23:36:35.000,189,10992042,15325,0,1720395394,13010.14565618999,49.30365909000102,53483.0056464 2024-07-07,23:36:36.000,189,10992044,15085,0,1720395395,13010.078293089995,49.28251170000294,53482.99167216001 2024-07-07,23:36:37.000,189,10992109,14925,0,1720395396,13010.03113892,49.3248064799991,53483.03359488 2024-07-07,23:36:38.000,189,10992038,14725,0,1720395397,13009.97051213,49.29660996000166,53482.998659280005 2024-07-07,23:36:39.000,189,10992090,14925,0,1720395398,13009.90988534,49.331855609998456,53482.95673656 2024-07-07,23:36:40.000,189,10992070,15205,0,1720395399,13009.88294009999,49.31070822000038,53482.998659280005 2024-07-07,23:36:41.000,189,10992053,14885,0,1720395400,13009.808840689999,49.30365909000102,53482.99167216001 2024-07-07,23:36:42.000,189,10992050,15365,0,1720395401,13009.721268659989,49.2895608300023,53483.047569120004 2024-07-07,23:36:43.000,189,10992062,15325,0,1720395402,13009.667378179998,49.261364310004865,53482.97769792 2024-07-07,23:36:44.000,189,10992089,15205,0,1720395403,13009.600015079988,49.268413440004224,53482.97071080001 2024-07-07,23:36:45.000,189,10992005,15125,0,1720395404,13009.512443049993,49.261364310004865,53482.97071080001 2024-07-07,23:36:46.000,189,10992048,14925,0,1720395405,13009.418134710002,49.25431517999823,53482.91481384 2024-07-07,23:36:47.000,189,10992102,15445,0,1720395406,13009.330562679992,49.23316779000015,53482.85192976001 2024-07-07,23:36:48.000,189,10992015,14845,0,1720395407,13009.249726959992,49.212020400002075,53482.879878240004 2024-07-07,23:36:49.000,189,10992073,15125,0,1720395408,13009.168891239991,49.19792214000336,53482.879878240004 2024-07-07,23:36:50.000,189,10991990,15205,0,1720395409,13009.11500076,49.169725619998644,53482.96372368 2024-07-07,23:36:51.000,189,10992040,15085,0,1720395410,13009.02742872999,49.10628345000441,53482.949749440006 2024-07-07,23:36:52.000,189,10992034,15205,0,1720395411,13008.93312039,49.11333258000377,53482.92180096001 2024-07-07,23:36:53.000,189,10992089,15005,0,1720395412,13008.86575728999,49.12038171000313,53482.96372368 2024-07-07,23:36:54.000,189,10992037,15125,0,1720395413,13008.77144895,49.08513605999906,53482.928788080004 2024-07-07,23:36:55.000,189,10992070,15325,0,1720395414,13008.71082216,49.021693890004826,53482.949749440006 2024-07-07,23:36:56.000,189,10992010,15125,0,1720395415,13008.697349539994,48.972349980002036,53482.98468504 2024-07-07,23:36:57.000,189,10992099,15285,0,1720395416,13008.629986439999,48.9441534600046,53482.97769792 2024-07-07,23:36:58.000,189,10992040,15085,0,1720395417,13008.582832269989,48.972349980002036,53483.0056464 2024-07-07,23:36:59.000,189,10992079,15205,0,1720395418,13008.508732859998,48.937104329997965,53482.96372368 2024-07-07,23:37:00.000,189,10992067,15005,0,1720395419,13008.454842379993,48.89480955000181,53482.95673656 2024-07-07,23:37:01.000,189,10992079,15365,0,1720395420,13008.448106069998,48.88776042000245,53482.9357752 2024-07-07,23:37:02.000,189,10992075,15125,0,1720395421,13008.434633449993,48.85251476999838,53483.03359488 2024-07-07,23:37:03.000,189,10992092,15365,0,1720395422,13008.380742969988,48.83841650999966,53483.02660776 2024-07-07,23:37:04.000,189,10992066,15365,0,1720395423,13008.360534039988,48.810219990002224,53483.02660776 2024-07-07,23:37:05.000,189,10992037,15445,0,1720395424,13008.286434629998,48.78907260000415,53483.01263352 2024-07-07,23:37:06.000,189,10992057,15125,0,1720395425,13008.306643559998,48.753826950000075,53482.998659280005 2024-07-07,23:37:07.000,189,10992040,15565,0,1720395426,13008.272962009993,48.73972869000136,53482.95673656 2024-07-07,23:37:08.000,189,10992051,15005,0,1720395427,13008.232544149992,48.72563043000264,53482.94276232001 2024-07-07,23:37:09.000,189,10992069,15485,0,1720395428,13008.212335219992,48.72563043000264,53482.96372368 2024-07-07,23:37:10.000,189,10992062,14965,0,1720395429,13008.178653670002,48.70448304000456,53482.928788080004 2024-07-07,23:37:11.000,189,10992040,15285,0,1720395430,13008.158444740002,48.71153217000392,53482.91481384 2024-07-07,23:37:12.000,189,10992064,15205,0,1720395431,13008.165181049997,48.71858130000328,53482.900839600006 2024-07-07,23:37:13.000,189,10992070,14925,0,1720395432,13008.151708429992,48.72563043000264,53482.90782672 2024-07-07,23:37:14.000,189,10992046,15285,0,1720395433,13008.158444740002,48.70448304000456,53482.85192976001 2024-07-07,23:37:15.000,189,10992059,15365,0,1720395434,13008.198862600002,48.70448304000456,53482.84494264 2024-07-07,23:37:16.000,189,10992045,14885,0,1720395435,13008.171917359992,48.746777820000716,53482.83795552 2024-07-07,23:37:17.000,189,10992075,15285,0,1720395436,13008.144972119997,48.753826950000075,53482.76808432 2024-07-07,23:37:18.000,189,10992032,15005,0,1720395437,13008.178653670002,48.71153217000392,53482.77507144001 2024-07-07,23:37:19.000,189,10992069,15365,0,1720395438,13008.171917359992,48.732679560002,53482.75411008001 2024-07-07,23:37:20.000,189,10992101,15005,0,1720395439,13008.198862600002,48.746777820000716,53482.82398128001 2024-07-07,23:37:21.000,189,10992019,15365,0,1720395440,13008.185389979997,48.78907260000415,53482.782058560006 2024-07-07,23:37:22.000,189,10992082,14965,0,1720395441,13008.205598909997,48.796121730003506,53482.76808432 2024-07-07,23:37:23.000,189,10992066,15165,0,1720395442,13008.198862600002,48.796121730003506,53482.74013584 2024-07-07,23:37:24.000,189,10992028,14845,0,1720395443,13008.212335219992,48.81726912000158,53482.69821312 2024-07-07,23:37:25.000,189,10992061,15285,0,1720395444,13008.192126289992,48.77497433999815,53482.733148720006 2024-07-07,23:37:26.000,189,10992097,15205,0,1720395445,13008.185389979997,48.803170860002865,53482.70520024001 2024-07-07,23:37:27.000,189,10992054,15165,0,1720395446,13008.192126289992,48.81726912000158,53482.761097200004 2024-07-07,23:37:28.000,189,10992085,14885,0,1720395447,13008.185389979997,48.81726912000158,53482.74712296 2024-07-07,23:37:29.000,189,10992075,15365,0,1720395448,13008.185389979997,48.82431825000094,53482.7960328 2024-07-07,23:37:30.000,189,10992074,15005,0,1720395449,13008.171917359992,48.82431825000094,53482.76808432 2024-07-07,23:37:31.000,189,10992051,15325,0,1720395450,13008.171917359992,48.8313673800003,53482.74712296 2024-07-07,23:37:32.000,189,10992063,14925,0,1720395451,13008.118026880002,48.83841650999966,53482.691226 2024-07-07,23:37:33.000,189,10992041,15325,0,1720395452,13008.124763189997,48.85251476999838,53482.72616160001 2024-07-07,23:37:34.000,189,10992050,14765,0,1720395453,13008.111290569992,48.85251476999838,53482.67725176 2024-07-07,23:37:35.000,189,10992041,15405,0,1720395454,13008.070872709992,48.88071129000309,53482.67026464 2024-07-07,23:37:36.000,189,10992058,14605,0,1720395455,13008.043927469997,48.90890781000053,53482.712187360004 2024-07-07,23:37:37.000,189,10992054,15485,0,1720395456,13008.003509609996,48.88776042000245,53482.761097200004 2024-07-07,23:37:38.000,189,10992060,14925,0,1720395457,13007.942882819996,48.90890781000053,53482.733148720006 2024-07-07,23:37:39.000,189,10992065,14965,0,1720395458,13007.942882819996,48.923006069999246,53482.782058560006 2024-07-07,23:37:40.000,189,10992042,14885,0,1720395459,13007.89572865,48.91595693999989,53482.77507144001 2024-07-07,23:37:41.000,189,10992052,15205,0,1720395460,13007.85531079,48.96530085000268,53482.82398128001 2024-07-07,23:37:42.000,189,10992071,15325,0,1720395461,13007.848574479991,48.979399110001395,53482.81000704 2024-07-07,23:37:43.000,189,10992064,15325,0,1720395462,13007.781211379996,48.986448240000755,53482.85891688 2024-07-07,23:37:44.000,189,10992072,14925,0,1720395463,13007.72732089999,48.95120259000396,53482.7960328 2024-07-07,23:37:45.000,189,10992049,15605,0,1720395464,13007.66669410999,48.993497370000114,53482.761097200004 2024-07-07,23:37:46.000,189,10992080,15005,0,1720395465,13007.69363935,48.993497370000114,53482.84494264 2024-07-07,23:37:47.000,189,10992060,15525,0,1720395466,13007.639748869995,49.00054649999947,53482.81000704 2024-07-07,23:37:48.000,189,10992080,15085,0,1720395467,13007.65322149,48.986448240000755,53482.80301992001 2024-07-07,23:37:49.000,189,10992064,15325,0,1720395468,13007.619539939995,48.993497370000114,53482.782058560006 2024-07-07,23:37:50.000,189,10992051,15205,0,1720395469,13007.60606731999,48.993497370000114,53482.830968400005 2024-07-07,23:37:51.000,189,10992078,15285,0,1720395470,13007.558913149995,48.986448240000755,53482.84494264 2024-07-07,23:37:52.000,189,10992095,15165,0,1720395471,13007.54544052999,49.01464475999819,53482.83795552 2024-07-07,23:37:53.000,189,10992069,15445,0,1720395472,13007.55217684,49.035792150003545,53482.88686536 2024-07-07,23:37:54.000,189,10992052,14845,0,1720395473,13007.538704219995,48.993497370000114,53482.830968400005 2024-07-07,23:37:55.000,189,10992071,14965,0,1720395474,13007.518495289994,48.993497370000114,53482.7960328 2024-07-07,23:37:56.000,189,10992074,15005,0,1720395475,13007.498286359994,48.972349980002036,53482.85891688 2024-07-07,23:37:57.000,189,10992020,15405,0,1720395476,13007.47134112,49.00759562999883,53482.90782672 2024-07-07,23:37:58.000,189,10992049,15165,0,1720395477,13007.498286359994,48.993497370000114,53482.83795552 2024-07-07,23:37:59.000,189,10992095,15165,0,1720395478,13007.49155005,48.993497370000114,53482.87289112001 2024-07-07,23:38:00.000,189,10992048,15245,0,1720395479,13007.53196791,49.00054649999947,53482.84494264 2024-07-07,23:38:01.000,189,10992041,15325,0,1720395480,13007.54544052999,49.035792150003545,53482.7960328 2024-07-07,23:38:02.000,189,10992075,14805,0,1720395481,13007.54544052999,49.05693954000162,53482.89385248001 2024-07-07,23:38:03.000,189,10992054,15165,0,1720395482,13007.55217684,49.00759562999883,53482.830968400005 2024-07-07,23:38:04.000,189,10992043,14885,0,1720395483,13007.60606731999,49.04989041000226,53482.7960328 2024-07-07,23:38:05.000,189,10992054,15405,0,1720395484,13007.619539939995,49.0780869299997,53482.900839600006 2024-07-07,23:38:06.000,189,10992062,14965,0,1720395485,13007.659957799995,49.07103780000034,53482.85891688 2024-07-07,23:38:07.000,189,10992054,15405,0,1720395486,13007.69363935,49.09218518999842,53482.830968400005 2024-07-07,23:38:08.000,189,10992063,15165,0,1720395487,13007.70711196999,49.09218518999842,53482.87289112001 2024-07-07,23:38:09.000,189,10992038,15365,0,1720395488,13007.720584589995,49.12038171000313,53482.865904 2024-07-07,23:38:10.000,189,10992068,15485,0,1720395489,13007.761002449995,49.155627359999926,53482.9357752 2024-07-07,23:38:11.000,189,10992029,15165,0,1720395490,13007.75426614,49.162676489999285,53482.87289112001 2024-07-07,23:38:12.000,189,10992060,15125,0,1720395491,13007.740793519995,49.14857823000057,53482.879878240004 2024-07-07,23:38:13.000,189,10992051,15445,0,1720395492,13007.781211379996,49.12743084000249,53482.88686536 2024-07-07,23:38:14.000,189,10992055,14845,0,1720395493,13007.794684,49.169725619998644,53482.879878240004 2024-07-07,23:38:15.000,189,10992058,15365,0,1720395494,13007.821629239996,49.204971270002716,53482.90782672 2024-07-07,23:38:16.000,189,10992067,14845,0,1720395495,13007.781211379996,49.204971270002716,53482.84494264 2024-07-07,23:38:17.000,189,10992066,15045,0,1720395496,13007.781211379996,49.219069530001434,53482.830968400005 2024-07-07,23:38:18.000,189,10992076,14965,0,1720395497,13007.794684,49.219069530001434,53482.865904 2024-07-07,23:38:19.000,189,10992084,15645,0,1720395498,13007.78794768999,49.22611866000079,53482.82398128001 2024-07-07,23:38:20.000,189,10992064,15205,0,1720395499,13007.72732089999,49.24021691999951,53482.865904 2024-07-07,23:38:21.000,189,10992056,15525,0,1720395500,13007.71384828,49.24021691999951,53482.89385248001 2024-07-07,23:38:22.000,189,10992053,15005,0,1720395501,13007.720584589995,49.2895608300023,53482.95673656 2024-07-07,23:38:23.000,189,10992093,15165,0,1720395502,13007.65322149,49.28251170000294,53482.97071080001 2024-07-07,23:38:24.000,189,10992074,15045,0,1720395503,13007.60606731999,49.28251170000294,53482.928788080004 2024-07-07,23:38:25.000,189,10992059,15205,0,1720395504,13007.58585838999,49.268413440004224,53482.88686536 2024-07-07,23:38:26.000,189,10991993,15165,0,1720395505,13007.538704219995,49.28251170000294,53482.89385248001 2024-07-07,23:38:27.000,189,10992051,15445,0,1720395506,13007.518495289994,49.331855609998456,53482.928788080004 2024-07-07,23:38:28.000,189,10992040,15245,0,1720395507,13007.44439587999,49.30365909000102,53482.97071080001 2024-07-07,23:38:29.000,189,10992035,15165,0,1720395508,13007.383769089989,49.30365909000102,53482.97769792 2024-07-07,23:38:30.000,189,10992045,15605,0,1720395509,13007.363560159989,49.268413440004224,53483.01962064001 2024-07-07,23:38:31.000,189,10992060,15485,0,1720395510,13007.296197059994,49.22611866000079,53482.998659280005 2024-07-07,23:38:32.000,189,10992052,15325,0,1720395511,13007.249042889998,49.23316779000015,53482.99167216001 2024-07-07,23:38:33.000,189,10992045,15565,0,1720395512,13007.208625029998,49.204971270002716,53482.9357752 2024-07-07,23:38:34.000,189,10992057,15325,0,1720395513,13007.127789309998,49.190873010004,53482.928788080004 2024-07-07,23:38:35.000,189,10992047,15485,0,1720395514,13007.107580379998,49.14152910000121,53482.928788080004 2024-07-07,23:38:36.000,189,10992078,15165,0,1720395515,13007.046953589997,49.14152910000121,53482.85192976001 2024-07-07,23:38:37.000,189,10992072,15165,0,1720395516,13006.993063109992,49.08513605999906,53482.85192976001 2024-07-07,23:38:38.000,189,10992041,15205,0,1720395517,13006.945908939997,49.09218518999842,53482.830968400005 2024-07-07,23:38:39.000,189,10992078,15725,0,1720395518,13006.892018459992,49.035792150003545,53482.7960328 2024-07-07,23:38:40.000,189,10992029,15325,0,1720395519,13006.871809529992,49.035792150003545,53482.81699416 2024-07-07,23:38:41.000,189,10992028,15285,0,1720395520,13006.824655359997,48.979399110001395,53482.77507144001 2024-07-07,23:38:42.000,189,10992068,15845,0,1720395521,13006.824655359997,48.9441534600046,53482.75411008001 2024-07-07,23:38:43.000,189,10992038,15085,0,1720395522,13006.797710120001,48.95825172000332,53482.71917448 2024-07-07,23:38:44.000,189,10992046,15405,0,1720395523,13006.757292260001,48.91595693999989,53482.761097200004 2024-07-07,23:38:45.000,189,10992131,15205,0,1720395524,13006.710138089991,48.91595693999989,53482.81000704 2024-07-07,23:38:46.000,189,10992093,15125,0,1720395525,13006.710138089991,48.88071129000309,53482.85192976001 2024-07-07,23:38:47.000,189,10992020,15045,0,1720395526,13006.649511299991,48.85251476999838,53482.80301992001 2024-07-07,23:38:48.000,189,10992064,15525,0,1720395527,13006.61582975,48.85251476999838,53482.75411008001 2024-07-07,23:38:49.000,189,10992057,15005,0,1720395528,13006.60909343999,48.87366216000373,53482.782058560006 2024-07-07,23:38:50.000,189,10992069,15445,0,1720395529,13006.649511299991,48.85251476999838,53482.81000704 2024-07-07,23:38:51.000,189,10992085,15525,0,1720395530,13006.642774989996,48.83841650999966,53482.81699416 2024-07-07,23:38:52.000,189,10992082,15485,0,1720395531,13006.649511299991,48.87366216000373,53482.865904 2024-07-07,23:38:53.000,189,10992015,15005,0,1720395532,13006.662983919996,48.85956389999774,53482.85891688 2024-07-07,23:38:54.000,189,10992019,15445,0,1720395533,13006.669720229991,48.84546563999902,53482.85192976001 2024-07-07,23:38:55.000,189,10992069,15405,0,1720395534,13006.67645654,48.90890781000053,53482.85891688 2024-07-07,23:38:56.000,189,10992056,15245,0,1720395535,13006.662983919996,48.937104329997965,53482.82398128001 2024-07-07,23:38:57.000,189,10992062,14965,0,1720395536,13006.683192849996,48.923006069999246,53482.77507144001 2024-07-07,23:38:58.000,189,10991992,15085,0,1720395537,13006.710138089991,48.930055199998606,53482.78904568 2024-07-07,23:38:59.000,189,10992006,14685,0,1720395538,13006.750555949991,48.993497370000114,53482.82398128001 2024-07-07,23:39:00.000,189,10992022,15485,0,1720395539,13006.764028569996,49.00054649999947,53482.78904568 2024-07-07,23:39:01.000,189,10992082,15565,0,1720395540,13006.797710120001,48.972349980002036,53482.69821312 2024-07-07,23:39:02.000,189,10992028,15685,0,1720395541,13006.790973809992,49.00759562999883,53482.733148720006 2024-07-07,23:39:03.000,189,10992056,15325,0,1720395542,13006.743819639996,49.04989041000226,53482.67725176 2024-07-07,23:39:04.000,189,10992009,15805,0,1720395543,13006.723610709996,49.07103780000034,53482.69821312 2024-07-07,23:39:05.000,189,10992048,15405,0,1720395544,13006.703401779996,49.09923431999778,53482.72616160001 2024-07-07,23:39:06.000,189,10992057,15405,0,1720395545,13006.67645654,49.09923431999778,53482.74712296 2024-07-07,23:39:07.000,189,10991998,15645,0,1720395546,13006.689929159991,49.13447997000185,53482.68423888001 2024-07-07,23:39:08.000,189,10992052,14925,0,1720395547,13006.629302369991,49.176774749998,53482.74712296 2024-07-07,23:39:09.000,189,10992032,15685,0,1720395548,13006.57541189,49.155627359999926,53482.63532904001 2024-07-07,23:39:10.000,189,10992038,15125,0,1720395549,13006.56867557999,49.19792214000336,53482.67026464 2024-07-07,23:39:11.000,189,10992015,15645,0,1720395550,13006.55520296,49.19792214000336,53482.64231616 2024-07-07,23:39:12.000,189,10991970,15925,0,1720395551,13006.50804878999,49.25431517999823,53482.6213548 2024-07-07,23:39:13.000,189,10992016,15525,0,1720395552,13006.45415831,49.212020400002075,53482.614367680006 2024-07-07,23:39:14.000,189,10992051,15445,0,1720395553,13006.50804878999,49.27546257000358,53482.64231616 2024-07-07,23:39:15.000,189,10991998,15125,0,1720395554,13006.481103549995,49.28251170000294,53482.67026464 2024-07-07,23:39:16.000,189,10992023,15485,0,1720395555,13006.45415831,49.3248064799991,53482.63532904001 2024-07-07,23:39:17.000,189,10992002,15525,0,1720395556,13006.42721306999,49.3248064799991,53482.69821312 2024-07-07,23:39:18.000,189,10992010,15845,0,1720395557,13006.40700413999,49.35300300000381,53482.712187360004 2024-07-07,23:39:19.000,189,10992026,15605,0,1720395558,13006.41374045,49.36005213000317,53482.64231616 2024-07-07,23:39:20.000,189,10992007,14965,0,1720395559,13006.40700413999,49.388248650000605,53482.64930328 2024-07-07,23:39:21.000,189,10992008,15325,0,1720395560,13006.380058899995,49.40939603999868,53482.64930328 2024-07-07,23:39:22.000,189,10992041,15165,0,1720395561,13006.38679520999,49.40939603999868,53482.663277520005 2024-07-07,23:39:23.000,189,10992032,15525,0,1720395562,13006.39353152,49.444641690002754,53482.64930328 2024-07-07,23:39:24.000,189,10992001,15565,0,1720395563,13006.400267829995,49.444641690002754,53482.67026464 2024-07-07,23:39:25.000,189,10992037,15605,0,1720395564,13006.380058899995,49.46578908000083,53482.712187360004 2024-07-07,23:39:26.000,189,10992076,15365,0,1720395565,13006.400267829995,49.47283821000019,53482.71917448 2024-07-07,23:39:27.000,189,10992033,15245,0,1720395566,13006.38679520999,49.54332951000106,53482.75411008001 2024-07-07,23:39:28.000,189,10992088,15365,0,1720395567,13006.359849969995,49.51513299000362,53482.71917448 2024-07-07,23:39:29.000,189,10992027,15205,0,1720395568,13006.37332259,49.606771680002566,53482.78904568 2024-07-07,23:39:30.000,189,10992028,15245,0,1720395569,13006.359849969995,49.64201732999936,53482.761097200004 2024-07-07,23:39:31.000,189,10992027,15445,0,1720395570,13006.34637734999,49.670213850004075,53482.712187360004 2024-07-07,23:39:32.000,189,10991982,15445,0,1720395571,13006.299223179994,49.69136124000215,53482.76808432 2024-07-07,23:39:33.000,189,10992026,15645,0,1720395572,13006.28575055999,49.72660688999895,53482.74013584 2024-07-07,23:39:34.000,189,10992029,15125,0,1720395573,13006.35311366,49.7477542800043,53482.85192976001 2024-07-07,23:39:35.000,189,10992035,14965,0,1720395574,13006.3126958,49.76185254000302,53482.865904 2024-07-07,23:39:36.000,189,10992062,14845,0,1720395575,13006.30595948999,49.83234384000389,53482.83795552 2024-07-07,23:39:37.000,189,10992023,15325,0,1720395576,13006.26554162999,49.82529471000453,53482.900839600006 2024-07-07,23:39:38.000,189,10992089,15485,0,1720395577,13006.238596389994,49.83234384000389,53482.88686536 2024-07-07,23:39:39.000,189,10992040,14885,0,1720395578,13006.231860079999,49.8816877499994,53482.879878240004 2024-07-07,23:39:40.000,189,10992018,14765,0,1720395579,13006.211651149999,49.86758949000068,53482.94276232001 2024-07-07,23:39:41.000,189,10991977,15485,0,1720395580,13006.144288049989,49.8816877499994,53482.94276232001 2024-07-07,23:39:42.000,189,10992059,15285,0,1720395581,13006.18470590999,49.89578600999812,53482.92180096001 2024-07-07,23:39:43.000,189,10992069,15365,0,1720395582,13006.157760669994,49.93103166000219,53482.92180096001 2024-07-07,23:39:44.000,189,10992042,15125,0,1720395583,13006.130815429999,49.93808079000155,53482.928788080004 2024-07-07,23:39:45.000,189,10992017,14965,0,1720395584,13006.137551739994,49.95217905000027,53482.949749440006 2024-07-07,23:39:46.000,189,10992047,14925,0,1720395585,13006.151024359999,49.980375569997705,53482.96372368 2024-07-07,23:39:47.000,189,10992037,15205,0,1720395586,13006.157760669994,50.04381773999921,53482.92180096001 2024-07-07,23:39:48.000,189,10991995,15445,0,1720395587,13006.137551739994,50.05086686999857,53482.90782672 2024-07-07,23:39:49.000,189,10992069,15085,0,1720395588,13006.137551739994,50.036768609999854,53482.87289112001 2024-07-07,23:39:50.000,189,10992047,15165,0,1720395589,13006.20491483999,50.079063390003284,53482.99167216001 2024-07-07,23:39:51.000,189,10992033,15245,0,1720395590,13006.20491483999,50.05086686999857,53482.928788080004 2024-07-07,23:39:52.000,189,10992029,15565,0,1720395591,13006.25206901,50.05791599999793,53482.900839600006 2024-07-07,23:39:53.000,189,10992023,15165,0,1720395592,13006.24533269999,50.079063390003284,53482.91481384 2024-07-07,23:39:54.000,189,10992026,15525,0,1720395593,13006.30595948999,50.079063390003284,53482.96372368 2024-07-07,23:39:55.000,189,10992013,15525,0,1720395594,13006.319432109995,50.10725991000072,53482.928788080004 2024-07-07,23:39:56.000,189,10992062,15205,0,1720395595,13006.36658627999,50.13545642999816,53482.900839600006 2024-07-07,23:39:57.000,189,10992018,15085,0,1720395596,13006.380058899995,50.15660382000351,53482.998659280005 2024-07-07,23:39:58.000,189,10992020,15245,0,1720395597,13006.42721306999,50.17070208000223,53483.08250472 2024-07-07,23:39:59.000,189,10992044,15165,0,1720395598,13006.440685689995,50.212996859998384,53483.08949184001 2024-07-07,23:40:00.000,189,10992092,15525,0,1720395599,13006.41374045,50.212996859998384,53483.117440320006 2024-07-07,23:40:01.000,189,10991992,15125,0,1720395600,13006.440685689995,50.205947729999025,53483.068530480006 2024-07-07,23:40:02.000,189,10992028,14925,0,1720395601,13006.420476759995,50.22709512000438,53483.06154336001 2024-07-07,23:40:03.000,189,10992013,15005,0,1720395602,13006.43394938,50.248242510002456,53482.99167216001 2024-07-07,23:40:04.000,189,10992062,14925,0,1720395603,13006.41374045,50.29758641999797,53483.10346608 2024-07-07,23:40:05.000,189,10992024,15525,0,1720395604,13006.45415831,50.32578294000268,53483.15237592 2024-07-07,23:40:06.000,189,10992053,15165,0,1720395605,13006.44742199999,50.3398812000014,53483.13141456 2024-07-07,23:40:07.000,189,10992039,15365,0,1720395606,13006.44742199999,50.3398812000014,53483.13840168001 2024-07-07,23:40:08.000,189,10992062,15165,0,1720395607,13006.39353152,50.36102858999948,53483.11045320001 2024-07-07,23:40:09.000,189,10992010,15205,0,1720395608,13006.39353152,50.39627424000355,53483.13840168001 2024-07-07,23:40:10.000,189,10992041,15285,0,1720395609,13006.37332259,50.45266727999842,53483.13141456 2024-07-07,23:40:11.000,189,10992049,15405,0,1720395610,13006.359849969995,50.473814670003776,53483.15237592 2024-07-07,23:40:12.000,189,10992036,15085,0,1720395611,13006.37332259,50.45971640999778,53483.10346608 2024-07-07,23:40:13.000,189,10992047,14965,0,1720395612,13006.380058899995,50.51610944999993,53483.19429864 2024-07-07,23:40:14.000,189,10992027,15205,0,1720395613,13006.37332259,50.52315857999929,53483.15936304001 2024-07-07,23:40:15.000,189,10992017,15365,0,1720395614,13006.34637734999,50.56545336000272,53483.117440320006 2024-07-07,23:40:16.000,189,10992050,15285,0,1720395615,13006.359849969995,50.57250249000208,53483.11045320001 2024-07-07,23:40:17.000,189,10992064,15325,0,1720395616,13006.37332259,50.57250249000208,53483.12442744 2024-07-07,23:40:18.000,189,10992063,15285,0,1720395617,13006.38679520999,50.607748139998876,53483.17333728 2024-07-07,23:40:19.000,189,10992020,15205,0,1720395618,13006.37332259,50.607748139998876,53483.10346608 2024-07-07,23:40:20.000,189,10992033,15285,0,1720395619,13006.380058899995,50.63594466000359,53483.0755176 2024-07-07,23:40:21.000,189,10992019,15125,0,1720395620,13006.380058899995,50.657092050001665,53483.08250472 2024-07-07,23:40:22.000,189,10992072,15685,0,1720395621,13006.420476759995,50.713485090003815,53483.10346608 2024-07-07,23:40:23.000,189,10992029,15245,0,1720395622,13006.44742199999,50.720534220003174,53483.05455624 2024-07-07,23:40:24.000,189,10992028,15325,0,1720395623,13006.44742199999,50.73463248000189,53483.068530480006 2024-07-07,23:40:25.000,189,10992029,15405,0,1720395624,13006.43394938,50.75577986999997,53483.068530480006 2024-07-07,23:40:26.000,189,10991995,15365,0,1720395625,13006.49457617,50.77692725999805,53483.06154336001 2024-07-07,23:40:27.000,189,10992013,15445,0,1720395626,13006.521521409995,50.78397639000468,53483.08949184001 2024-07-07,23:40:28.000,189,10992033,15165,0,1720395627,13006.49457617,50.81217291000212,53483.05455624 2024-07-07,23:40:29.000,189,10992016,15045,0,1720395628,13006.50804878999,50.81217291000212,53483.04058200001 2024-07-07,23:40:30.000,189,10992018,15485,0,1720395629,13006.50804878999,50.7980746500034,53483.03359488 2024-07-07,23:40:31.000,189,10992037,14925,0,1720395630,13006.52825771999,50.81922204000148,53483.047569120004 2024-07-07,23:40:32.000,189,10992040,15325,0,1720395631,13006.52825771999,50.87561508000363,53483.068530480006 2024-07-07,23:40:33.000,189,10992051,15205,0,1720395632,13006.521521409995,50.86151682000491,53483.08250472 2024-07-07,23:40:34.000,189,10992034,15045,0,1720395633,13006.541730339995,50.833320300000196,53483.0755176 2024-07-07,23:40:35.000,189,10992034,14845,0,1720395634,13006.54846664999,50.86151682000491,53483.08250472 2024-07-07,23:40:36.000,189,10992057,15125,0,1720395635,13006.53499403,50.87561508000363,53483.068530480006 2024-07-07,23:40:37.000,189,10992033,15085,0,1720395636,13006.47436724,50.85446768999827,53483.13840168001 2024-07-07,23:40:38.000,189,10992011,14965,0,1720395637,13006.45415831,50.86856595000427,53483.13141456 2024-07-07,23:40:39.000,189,10992037,15085,0,1720395638,13006.43394938,50.87561508000363,53483.117440320006 2024-07-07,23:40:40.000,189,10992044,15485,0,1720395639,13006.38679520999,50.882664210002986,53483.117440320006 2024-07-07,23:40:41.000,189,10992045,15005,0,1720395640,13006.32616841999,50.896762470001704,53483.20827288001 2024-07-07,23:40:42.000,189,10992045,15445,0,1720395641,13006.3126958,50.87561508000363,53483.18731152001 2024-07-07,23:40:43.000,189,10992029,14845,0,1720395642,13006.258805319994,50.896762470001704,53483.18731152001 2024-07-07,23:40:44.000,189,10992021,14965,0,1720395643,13006.211651149999,50.86151682000491,53483.15936304001 2024-07-07,23:40:45.000,189,10992005,14685,0,1720395644,13006.177969599994,50.91086073000042,53483.2501956 2024-07-07,23:40:46.000,189,10992056,15325,0,1720395645,13006.097133879994,50.86856595000427,53483.22923424001 2024-07-07,23:40:47.000,189,10992021,15245,0,1720395646,13006.083661259989,50.86856595000427,53483.236221360006 2024-07-07,23:40:48.000,189,10992032,15445,0,1720395647,13006.002825539988,50.90381160000106,53483.3200668 2024-07-07,23:40:49.000,189,10992045,14885,0,1720395648,13005.982616609988,50.9320081199985,53483.264169840004 2024-07-07,23:40:50.000,189,10992059,15125,0,1720395649,13005.935462439993,50.889713340002345,53483.236221360006 2024-07-07,23:40:51.000,189,10992044,14845,0,1720395650,13005.834417789993,50.90381160000106,53483.25718272001 2024-07-07,23:40:52.000,189,10992041,15365,0,1720395651,13005.787263619997,50.9320081199985,53483.29211832 2024-07-07,23:40:53.000,189,10992049,15005,0,1720395652,13005.740109450002,50.91790985999978,53483.27115696 2024-07-07,23:40:54.000,189,10992075,15525,0,1720395653,13005.686218969997,50.96725377000257,53483.24320848 2024-07-07,23:40:55.000,189,10992083,14885,0,1720395654,13005.672746349992,51.00249941999937,53483.27115696 2024-07-07,23:40:56.000,189,10992040,15165,0,1720395655,13005.625592179997,51.00249941999937,53483.29211832 2024-07-07,23:40:57.000,189,10992076,15085,0,1720395656,13005.618855870001,51.03069594000408,53483.334041040005 2024-07-07,23:40:58.000,189,10992049,15445,0,1720395657,13005.578438010001,51.02364681000472,53483.3200668 2024-07-07,23:40:59.000,189,10992040,15045,0,1720395658,13005.551492769991,51.072990720000234,53483.29910544 2024-07-07,23:41:00.000,189,10992074,15405,0,1720395659,13005.504338599996,51.12938376000238,53483.31307968 2024-07-07,23:41:01.000,189,10992089,14725,0,1720395660,13005.531283839991,51.1787276699979,53483.34801528 2024-07-07,23:41:02.000,189,10992049,15085,0,1720395661,13005.531283839991,51.20692419000261,53483.31307968 2024-07-07,23:41:03.000,189,10992095,15085,0,1720395662,13005.497602290001,51.23512071000005,53483.31307968 2024-07-07,23:41:04.000,189,10992062,15485,0,1720395663,13005.504338599996,51.27741549000348,53483.29211832 2024-07-07,23:41:05.000,189,10992027,15165,0,1720395664,13005.524547529996,51.31266114000027,53483.31307968 2024-07-07,23:41:06.000,189,10992090,15125,0,1720395665,13005.544756459996,51.354955920003704,53483.32705392001 2024-07-07,23:41:07.000,189,10992060,15005,0,1720395666,13005.531283839991,51.37610331000178,53483.29910544 2024-07-07,23:41:08.000,189,10992090,15205,0,1720395667,13005.524547529996,51.38315244000114,53483.30609256001 2024-07-07,23:41:09.000,189,10992068,14925,0,1720395668,13005.517811220001,51.38315244000114,53483.29211832 2024-07-07,23:41:10.000,189,10992054,15565,0,1720395669,13005.490865979991,51.38315244000114,53483.24320848 2024-07-07,23:41:11.000,189,10992038,15085,0,1720395670,13005.497602290001,51.46069287000137,53483.24320848 2024-07-07,23:41:12.000,189,10992081,15565,0,1720395671,13005.430239189991,51.46069287000137,53483.20128576 2024-07-07,23:41:13.000,189,10992029,14965,0,1720395672,13005.423502879996,51.474791130000085,53483.30609256001 2024-07-07,23:41:14.000,189,10992052,15325,0,1720395673,13005.403293949996,51.474791130000085,53483.285131200006 2024-07-07,23:41:15.000,189,10992030,15045,0,1720395674,13005.37634871,51.49593851999816,53483.24320848 2024-07-07,23:41:16.000,189,10992098,15405,0,1720395675,13005.35613978,51.4888893899988,53483.236221360006 2024-07-07,23:41:17.000,189,10992066,15125,0,1720395676,13005.302249299995,51.481840259999444,53483.22923424001 2024-07-07,23:41:18.000,189,10992022,15005,0,1720395677,13005.261831439995,51.481840259999444,53483.24320848 2024-07-07,23:41:19.000,189,10992039,15125,0,1720395678,13005.221413579995,51.45364374000201,53483.22923424001 2024-07-07,23:41:20.000,189,10992072,15445,0,1720395679,13005.160786789995,51.42544722000457,53483.27814408001 2024-07-07,23:41:21.000,189,10992053,15045,0,1720395680,13005.100159999995,51.43249635000393,53483.27115696 2024-07-07,23:41:22.000,189,10992060,15325,0,1720395681,13005.059742139994,51.39725069999986,53483.27814408001 2024-07-07,23:41:23.000,189,10991997,15365,0,1720395682,13005.032796899999,51.3902015700005,53483.25718272001 2024-07-07,23:41:24.000,189,10992058,15405,0,1720395683,13004.972170109999,51.3902015700005,53483.20827288001 2024-07-07,23:41:25.000,189,10991990,15325,0,1720395684,13004.918279629994,51.37610331000178,53483.215260000004 2024-07-07,23:41:26.000,189,10992011,15285,0,1720395685,13004.864389149989,51.36200505000306,53483.27814408001 2024-07-07,23:41:27.000,189,10992051,15165,0,1720395686,13004.830707599998,51.32675939999899,53483.264169840004 2024-07-07,23:41:28.000,189,10992061,14845,0,1720395687,13004.763344499988,51.32675939999899,53483.334041040005 2024-07-07,23:41:29.000,189,10991988,15005,0,1720395688,13004.756608189993,51.31971026999963,53483.32705392001 2024-07-07,23:41:30.000,189,10992054,15445,0,1720395689,13004.716190329993,51.31971026999963,53483.27814408001 2024-07-07,23:41:31.000,189,10992039,15405,0,1720395690,13004.689245089998,51.33380852999835,53483.334041040005 2024-07-07,23:41:32.000,189,10992064,15245,0,1720395691,13004.615145679993,51.347906790004345,53483.29211832 2024-07-07,23:41:33.000,189,10992079,15365,0,1720395692,13004.588200439997,51.34085765999771,53483.29211832 2024-07-07,23:41:34.000,189,10992041,14845,0,1720395693,13004.507364719997,51.31971026999963,53483.285131200006 2024-07-07,23:41:35.000,189,10992035,15365,0,1720395694,13004.453474239992,51.33380852999835,53483.24320848 2024-07-07,23:41:36.000,189,10991991,15365,0,1720395695,13004.433265309992,51.32675939999899,53483.20128576 2024-07-07,23:41:37.000,189,10992016,15165,0,1720395696,13004.392847449992,51.32675939999899,53483.19429864 2024-07-07,23:41:38.000,189,10992004,15205,0,1720395697,13004.332220659991,51.37610331000178,53483.236221360006 2024-07-07,23:41:39.000,189,10992020,15485,0,1720395698,13004.278330180001,51.36905418000242,53483.15237592 2024-07-07,23:41:40.000,189,10992052,15045,0,1720395699,13004.251384939991,51.38315244000114,53483.13141456 2024-07-07,23:41:41.000,189,10992029,15485,0,1720395700,13004.184021839996,51.43249635000393,53483.17333728 2024-07-07,23:41:42.000,189,10992061,15005,0,1720395701,13004.163812909996,51.40429982999922,53483.1453888 2024-07-07,23:41:43.000,189,10992031,15285,0,1720395702,13004.09644981,51.44659461000265,53483.20827288001 2024-07-07,23:41:44.000,189,10992059,15205,0,1720395703,13004.062768259995,51.44659461000265,53483.20827288001 2024-07-07,23:41:45.000,189,10992093,15325,0,1720395704,13003.97519623,51.43954548000329,53483.10346608 2024-07-07,23:41:46.000,189,10992044,14885,0,1720395705,13003.88762419999,51.44659461000265,53483.117440320006 2024-07-07,23:41:47.000,189,10992026,15325,0,1720395706,13003.840470029994,51.467742000000726,53483.166350160005 2024-07-07,23:41:48.000,189,10992070,15325,0,1720395707,13003.773106929999,51.51003678000416,53483.12442744 2024-07-07,23:41:49.000,189,10992032,15125,0,1720395708,13003.719216449994,51.4888893899988,53483.096478960004 2024-07-07,23:41:50.000,189,10992023,15205,0,1720395709,13003.678798589994,51.531184170002234,53483.08949184001 2024-07-07,23:41:51.000,189,10992050,15565,0,1720395710,13003.584490249988,51.49593851999816,53483.08250472 2024-07-07,23:41:52.000,189,10992060,14965,0,1720395711,13003.496918219993,51.4888893899988,53483.01962064001 2024-07-07,23:41:53.000,189,10992044,15245,0,1720395712,13003.436291429993,51.517085910003516,53483.05455624 2024-07-07,23:41:54.000,189,10992027,14845,0,1720395713,13003.389137259997,51.53823330000159,53483.01962064001 2024-07-07,23:41:55.000,189,10992060,15365,0,1720395714,13003.355455709992,51.524135040002875,53482.99167216001 2024-07-07,23:41:56.000,189,10992071,14845,0,1720395715,13003.281356300002,51.54528243000095,53482.9357752 2024-07-07,23:41:57.000,189,10992050,14765,0,1720395716,13003.193784269992,51.531184170002234,53482.97769792 2024-07-07,23:41:58.000,189,10992036,14805,0,1720395717,13003.139893790001,51.55938068999967,53482.998659280005 2024-07-07,23:41:59.000,189,10992026,15045,0,1720395718,13003.086003309996,51.56642981999903,53482.96372368 2024-07-07,23:42:00.000,189,10992038,15165,0,1720395719,13003.065794379996,51.531184170002234,53482.98468504 2024-07-07,23:42:01.000,189,10992050,15045,0,1720395720,13003.01864021,51.58757721000438,53483.068530480006 2024-07-07,23:42:02.000,189,10992030,15005,0,1720395721,13002.964749729996,51.56642981999903,53483.02660776 2024-07-07,23:42:03.000,189,10992032,15165,0,1720395722,13002.93780449,51.59462634000374,53483.01962064001 2024-07-07,23:42:04.000,189,10992091,15045,0,1720395723,13002.904122939995,51.58052807999775,53483.04058200001 2024-07-07,23:42:05.000,189,10992048,15285,0,1720395724,13002.843496149995,51.60872460000246,53483.068530480006 2024-07-07,23:42:06.000,189,10992032,15045,0,1720395725,13002.78960566999,51.56642981999903,53483.0056464 2024-07-07,23:42:07.000,189,10992045,15365,0,1720395726,13002.74918780999,51.6016754700031,53483.0056464 2024-07-07,23:42:08.000,189,10992058,14845,0,1720395727,13002.69529733,51.58052807999775,53482.95673656 2024-07-07,23:42:09.000,189,10992054,15645,0,1720395728,13002.63467054,51.57347894999839,53482.87289112001 2024-07-07,23:42:10.000,189,10992066,15085,0,1720395729,13002.61446161,51.59462634000374,53482.928788080004 2024-07-07,23:42:11.000,189,10992044,15525,0,1720395730,13002.553834819999,51.58757721000438,53482.89385248001 2024-07-07,23:42:12.000,189,10992078,14845,0,1720395731,13002.499944339994,51.60872460000246,53482.91481384 2024-07-07,23:42:13.000,189,10992025,15045,0,1720395732,13002.446053859989,51.6369211199999,53483.0056464 2024-07-07,23:42:14.000,189,10992014,15325,0,1720395733,13002.432581239998,51.643970249999256,53483.0056464 2024-07-07,23:42:15.000,189,10992056,15045,0,1720395734,13002.371954449998,51.6369211199999,53483.01263352 2024-07-07,23:42:16.000,189,10992030,15405,0,1720395735,13002.297855039993,51.60872460000246,53482.9357752 2024-07-07,23:42:17.000,189,10992065,15285,0,1720395736,13002.257437179993,51.59462634000374,53482.9357752 2024-07-07,23:42:18.000,189,10992113,15005,0,1720395737,13002.203546700002,51.59462634000374,53482.94276232001 2024-07-07,23:42:19.000,189,10992058,15285,0,1720395738,13002.122710980002,51.58052807999775,53482.90782672 2024-07-07,23:42:20.000,189,10992054,15325,0,1720395739,13002.075556809992,51.59462634000374,53482.91481384 2024-07-07,23:42:21.000,189,10992054,15645,0,1720395740,13002.035138949992,51.56642981999903,53482.928788080004 2024-07-07,23:42:22.000,189,10992048,14805,0,1720395741,13002.001457400002,51.55938068999967,53482.949749440006 2024-07-07,23:42:23.000,189,10992048,15085,0,1720395742,13001.947566919996,51.55938068999967,53482.865904 2024-07-07,23:42:24.000,189,10992032,15725,0,1720395743,13001.873467509991,51.524135040002875,53482.87289112001 2024-07-07,23:42:25.000,189,10992020,15005,0,1720395744,13001.846522269996,51.524135040002875,53482.865904 2024-07-07,23:42:26.000,189,10992078,15085,0,1720395745,13001.785895479996,51.531184170002234,53482.7960328 2024-07-07,23:42:27.000,189,10992052,15685,0,1720395746,13001.745477619996,51.524135040002875,53482.7960328 2024-07-07,23:42:28.000,189,10992061,14925,0,1720395747,13001.71179606999,51.517085910003516,53482.830968400005 2024-07-07,23:42:29.000,189,10992093,15325,0,1720395748,13001.63769666,51.53823330000159,53482.77507144001 2024-07-07,23:42:30.000,189,10992030,14885,0,1720395749,13001.583806179995,51.4888893899988,53482.782058560006 2024-07-07,23:42:31.000,189,10992033,15085,0,1720395750,13001.543388319995,51.481840259999444,53482.76808432 2024-07-07,23:42:32.000,189,10992015,14765,0,1720395751,13001.49623415,51.481840259999444,53482.64231616 2024-07-07,23:42:33.000,189,10992041,14965,0,1720395752,13001.482761529995,51.4888893899988,53482.60738056001 2024-07-07,23:42:34.000,189,10992035,15005,0,1720395753,13001.41539843,51.51003678000416,53482.65629040001 2024-07-07,23:42:35.000,189,10992040,15405,0,1720395754,13001.32782639999,51.481840259999444,53482.67026464 2024-07-07,23:42:36.000,189,10992041,15005,0,1720395755,13001.307617469989,51.49593851999816,53482.67026464 2024-07-07,23:42:37.000,189,10992093,15045,0,1720395756,13001.300881159994,51.467742000000726,53482.62834192 2024-07-07,23:42:38.000,189,10991979,15125,0,1720395757,13001.253726989999,51.474791130000085,53482.58641920001 2024-07-07,23:42:39.000,189,10992005,15365,0,1720395758,13001.159418649993,51.42544722000457,53482.63532904001 2024-07-07,23:42:40.000,189,10992034,15045,0,1720395759,13001.166154959988,51.40429982999922,53482.60039344 2024-07-07,23:42:41.000,189,10992055,14965,0,1720395760,13001.112264479998,51.38315244000114,53482.58641920001 2024-07-07,23:42:42.000,189,10992042,14925,0,1720395761,13001.044901380003,51.34085765999771,53482.50956088 2024-07-07,23:42:43.000,189,10992043,15685,0,1720395762,13001.031428759998,51.31971026999963,53482.446676800006 2024-07-07,23:42:44.000,189,10992031,15045,0,1720395763,13000.950593039997,51.291513750002196,53482.45366392 2024-07-07,23:42:45.000,189,10991967,15365,0,1720395764,13000.910175179997,51.256268099998124,53482.43968968001 2024-07-07,23:42:46.000,189,10992009,15005,0,1720395765,13000.916911489992,51.22807158000069,53482.41872832001 2024-07-07,23:42:47.000,189,10992039,14925,0,1720395766,13000.876493629992,51.17167853999854,53482.397766960006 2024-07-07,23:42:48.000,189,10992046,15005,0,1720395767,13000.829339459997,51.122334630003024,53482.397766960006 2024-07-07,23:42:49.000,189,10992024,15365,0,1720395768,13000.761976360001,51.09413810999831,53482.36283136 2024-07-07,23:42:50.000,189,10992018,15285,0,1720395769,13000.768712669997,51.03774507000344,53482.39077984001 2024-07-07,23:42:51.000,189,10991997,15285,0,1720395770,13000.714822189992,50.99545029000001,53482.46065104 2024-07-07,23:42:52.000,189,10992022,15005,0,1720395771,13000.708085879996,50.98135203000129,53482.45366392 2024-07-07,23:42:53.000,189,10992063,15205,0,1720395772,13000.721558500001,50.95315551000385,53482.45366392 2024-07-07,23:42:54.000,189,10992027,15005,0,1720395773,13000.721558500001,50.91790985999978,53482.5514836 2024-07-07,23:42:55.000,189,10992013,14925,0,1720395774,13000.687876949996,50.90381160000106,53482.495586640005 2024-07-07,23:42:56.000,189,10992033,14845,0,1720395775,13000.681140640001,50.847418559998914,53482.544496480004 2024-07-07,23:42:57.000,189,10992050,15605,0,1720395776,13000.674404329991,50.82627117000084,53482.47462528 2024-07-07,23:42:58.000,189,10992050,14805,0,1720395777,13000.654195399991,50.80512378000276,53482.4816124 2024-07-07,23:42:59.000,189,10992028,15365,0,1720395778,13000.667668019996,50.81217291000212,53482.40475408 2024-07-07,23:43:00.000,189,10992011,15645,0,1720395779,13000.708085879996,50.77692725999805,53482.425715440004 2024-07-07,23:43:01.000,189,10991978,14885,0,1720395780,13000.735031119992,50.73463248000189,53482.4117412 2024-07-07,23:43:02.000,189,10992008,15405,0,1720395781,13000.714822189992,50.74168161000125,53482.43270256 2024-07-07,23:43:03.000,189,10992015,15165,0,1720395782,13000.728294809996,50.713485090003815,53482.43968968001 2024-07-07,23:43:04.000,189,10992029,15165,0,1720395783,13000.761976360001,50.713485090003815,53482.38379272 2024-07-07,23:43:05.000,189,10992018,15325,0,1720395784,13000.735031119992,50.74168161000125,53482.43968968001 2024-07-07,23:43:06.000,189,10991983,15285,0,1720395785,13000.775448979992,50.720534220003174,53482.34187 2024-07-07,23:43:07.000,189,10992006,15325,0,1720395786,13000.775448979992,50.6852885699991,53482.29994728001 2024-07-07,23:43:08.000,189,10992020,15405,0,1720395787,13000.802394220002,50.671190310000384,53482.29994728001 2024-07-07,23:43:09.000,189,10992006,15165,0,1720395788,13000.836075769992,50.713485090003815,53482.3069344 2024-07-07,23:43:10.000,189,10991999,15325,0,1720395789,13000.863021010002,50.720534220003174,53482.33488288 2024-07-07,23:43:11.000,189,10992030,15525,0,1720395790,13000.883229940002,50.69938682999782,53482.32090864001 2024-07-07,23:43:12.000,189,10992011,15245,0,1720395791,13000.923647800002,50.74168161000125,53482.29296016 2024-07-07,23:43:13.000,189,10992058,15365,0,1720395792,13000.950593039997,50.706435960004455,53482.29994728001 2024-07-07,23:43:14.000,189,10992035,15085,0,1720395793,13000.970801969997,50.72758335000253,53482.32090864001 2024-07-07,23:43:15.000,189,10992010,15365,0,1720395794,13001.038165069993,50.706435960004455,53482.32090864001 2024-07-07,23:43:16.000,189,10992000,15125,0,1720395795,13001.058373999993,50.73463248000189,53482.33488288 2024-07-07,23:43:17.000,189,10992019,15205,0,1720395796,13001.065110310003,50.720534220003174,53482.327895760005 2024-07-07,23:43:18.000,189,10992012,15205,0,1720395797,13001.092055549998,50.706435960004455,53482.31392152 2024-07-07,23:43:19.000,189,10992017,15165,0,1720395798,13001.078582929993,50.720534220003174,53482.25103744001 2024-07-07,23:43:20.000,189,10992010,15325,0,1720395799,13001.125737099988,50.6852885699991,53482.31392152 2024-07-07,23:43:21.000,189,10992004,15245,0,1720395800,13001.152682339998,50.713485090003815,53482.258024560004 2024-07-07,23:43:22.000,189,10992043,15405,0,1720395801,13001.172891269998,50.713485090003815,53482.26501168 2024-07-07,23:43:23.000,189,10992029,15525,0,1720395802,13001.172891269998,50.6852885699991,53482.27199880001 2024-07-07,23:43:24.000,189,10992030,15125,0,1720395803,13001.159418649993,50.664141180001025,53482.258024560004 2024-07-07,23:43:25.000,189,10991986,15405,0,1720395804,13001.166154959988,50.650042920002306,53482.21610184 2024-07-07,23:43:26.000,189,10991994,15085,0,1720395805,13001.206572819989,50.62889553000423,53482.258024560004 2024-07-07,23:43:27.000,189,10992025,15125,0,1720395806,13001.206572819989,50.59364988000016,53482.24405032 2024-07-07,23:43:28.000,189,10992026,15125,0,1720395807,13001.240254369994,50.5866007500008,53482.22308896001 2024-07-07,23:43:29.000,189,10991976,15405,0,1720395808,13001.233518059998,50.551355100004,53482.19514048 2024-07-07,23:43:30.000,189,10992023,15485,0,1720395809,13001.253726989999,50.52315857999929,53482.20212760001 2024-07-07,23:43:31.000,189,10991992,15365,0,1720395810,13001.287408539989,50.50201119000121,53482.230076080006 2024-07-07,23:43:32.000,189,10992007,15485,0,1720395811,13001.287408539989,50.45971640999778,53482.258024560004 2024-07-07,23:43:33.000,189,10992003,15285,0,1720395812,13001.32782639999,50.44561814999906,53482.18116624001 2024-07-07,23:43:34.000,189,10992027,15405,0,1720395813,13001.361507949994,50.424470760000986,53482.17417912 2024-07-07,23:43:35.000,189,10992000,15445,0,1720395814,13001.36824425999,50.375126849998196,53482.22308896001 2024-07-07,23:43:36.000,189,10991977,15445,0,1720395815,13001.3951895,50.36807771999884,53482.25103744001 2024-07-07,23:43:37.000,189,10992002,15245,0,1720395816,13001.43560736,50.36807771999884,53482.25103744001 2024-07-07,23:43:38.000,189,10992019,14885,0,1720395817,13001.482761529995,50.31873381000332,53482.3069344 2024-07-07,23:43:39.000,189,10992010,15245,0,1720395818,13001.51644308,50.28348815999925,53482.34885712001 2024-07-07,23:43:40.000,189,10991991,15405,0,1720395819,13001.53665201,50.26938990000053,53482.29296016 2024-07-07,23:43:41.000,189,10992060,15285,0,1720395820,13001.61748773,50.262340770001174,53482.376805600004 2024-07-07,23:43:42.000,189,10992010,15325,0,1720395821,13001.61748773,50.255291640001815,53482.35584424 2024-07-07,23:43:43.000,189,10992039,15445,0,1720395822,13001.63096034999,50.248242510002456,53482.32090864001 2024-07-07,23:43:44.000,189,10992012,15165,0,1720395823,13001.684850829995,50.205947729999025,53482.397766960006 2024-07-07,23:43:45.000,189,10992009,15165,0,1720395824,13001.71853238,50.198898599999666,53482.397766960006 2024-07-07,23:43:46.000,189,10991970,15365,0,1720395825,13001.785895479996,50.198898599999666,53482.43968968001 2024-07-07,23:43:47.000,189,10992006,15365,0,1720395826,13001.77915917,50.17070208000223,53482.38379272 2024-07-07,23:43:48.000,189,10992007,15805,0,1720395827,13001.7993681,50.16365295000287,53482.4117412 2024-07-07,23:43:49.000,189,10992029,15325,0,1720395828,13001.853258579991,50.16365295000287,53482.43270256 2024-07-07,23:43:50.000,189,10992027,15525,0,1720395829,13001.880203820001,50.19184947000031,53482.425715440004 2024-07-07,23:43:51.000,189,10992032,15205,0,1720395830,13001.934094299992,50.17775121000159,53482.446676800006 2024-07-07,23:43:52.000,189,10991995,15565,0,1720395831,13001.940830610001,50.198898599999666,53482.43968968001 2024-07-07,23:43:53.000,189,10992008,15325,0,1720395832,13001.994721089992,50.2411933800031,53482.45366392 2024-07-07,23:43:54.000,189,10992014,14805,0,1720395833,13002.035138949992,50.2411933800031,53482.46763816001 2024-07-07,23:43:55.000,189,10992016,15045,0,1720395834,13002.102502050002,50.262340770001174,53482.51654800001 2024-07-07,23:43:56.000,189,10992035,15485,0,1720395835,13002.169865149997,50.29758641999797,53482.53750936001 2024-07-07,23:43:57.000,189,10992092,14805,0,1720395836,13002.169865149997,50.304635550004605,53482.48859952001 2024-07-07,23:43:58.000,189,10992026,15005,0,1720395837,13002.270909799998,50.32578294000268,53482.50956088 2024-07-07,23:43:59.000,189,10991978,15485,0,1720395838,13002.277646109993,50.34693033000076,53482.495586640005 2024-07-07,23:44:00.000,189,10992016,15245,0,1720395839,13002.351745519998,50.35397946000012,53482.43968968001 2024-07-07,23:44:01.000,189,10992015,14845,0,1720395840,13002.412372309998,50.38217598000483,53482.43968968001 2024-07-07,23:44:02.000,189,10992025,15165,0,1720395841,13002.459526479994,50.40332337000291,53482.48859952001 2024-07-07,23:44:03.000,189,10991999,14965,0,1720395842,13002.580780059994,50.41037250000227,53482.53052224 2024-07-07,23:44:04.000,189,10992051,15205,0,1720395843,13002.66835208999,50.438569019999704,53482.57943208 2024-07-07,23:44:05.000,189,10992026,14885,0,1720395844,13002.72897887999,50.431519890000345,53482.5514836 2024-07-07,23:44:06.000,189,10992061,15085,0,1720395845,13002.83002352999,50.49496206000185,53482.614367680006 2024-07-07,23:44:07.000,189,10992013,15285,0,1720395846,13002.8771777,50.50201119000121,53482.593406320004 2024-07-07,23:44:08.000,189,10992027,15045,0,1720395847,13002.944540799996,50.54430597000464,53482.67725176 2024-07-07,23:44:09.000,189,10992051,15405,0,1720395848,13002.97822235,50.600699009999516,53482.64231616 2024-07-07,23:44:10.000,189,10992050,15365,0,1720395849,13003.032112829991,50.607748139998876,53482.57244496 2024-07-07,23:44:11.000,189,10991999,15125,0,1720395850,13003.139893790001,50.650042920002306,53482.593406320004 2024-07-07,23:44:12.000,189,10992049,15285,0,1720395851,13003.139893790001,50.671190310000384,53482.565457840006 2024-07-07,23:44:13.000,189,10992016,14885,0,1720395852,13003.166839029996,50.664141180001025,53482.57943208 2024-07-07,23:44:14.000,189,10991986,15525,0,1720395853,13003.220729510002,50.713485090003815,53482.55847072001 2024-07-07,23:44:15.000,189,10992071,14925,0,1720395854,13003.247674749997,50.720534220003174,53482.53750936001 2024-07-07,23:44:16.000,189,10992050,14925,0,1720395855,13003.288092609997,50.72758335000253,53482.57943208 2024-07-07,23:44:17.000,189,10992046,15205,0,1720395856,13003.301565230002,50.73463248000189,53482.63532904001 2024-07-07,23:44:18.000,189,10992024,15685,0,1720395857,13003.355455709992,50.78397639000468,53482.64930328 2024-07-07,23:44:19.000,189,10992064,15005,0,1720395858,13003.348719399997,50.76987812999869,53482.593406320004 2024-07-07,23:44:20.000,189,10992088,15125,0,1720395859,13003.348719399997,50.77692725999805,53482.6213548 2024-07-07,23:44:21.000,189,10992060,14925,0,1720395860,13003.422818810002,50.76282899999933,53482.6213548 2024-07-07,23:44:22.000,189,10992007,15205,0,1720395861,13003.436291429993,50.77692725999805,53482.65629040001 2024-07-07,23:44:23.000,189,10992024,14845,0,1720395862,13003.449764049998,50.76987812999869,53482.70520024001 2024-07-07,23:44:24.000,189,10992019,15325,0,1720395863,13003.409346189997,50.77692725999805,53482.62834192 2024-07-07,23:44:25.000,189,10992015,14845,0,1720395864,13003.409346189997,50.80512378000276,53482.63532904001 2024-07-07,23:44:26.000,189,10992042,15045,0,1720395865,13003.443027740002,50.75577986999997,53482.712187360004 2024-07-07,23:44:27.000,189,10992045,14925,0,1720395866,13003.449764049998,50.77692725999805,53482.71917448 2024-07-07,23:44:28.000,189,10992074,15125,0,1720395867,13003.456500359993,50.79102552000404,53482.691226 2024-07-07,23:44:29.000,189,10992012,15005,0,1720395868,13003.463236670003,50.81922204000148,53482.70520024001 2024-07-07,23:44:30.000,189,10992048,15005,0,1720395869,13003.490181909998,50.81217291000212,53482.74013584 2024-07-07,23:44:31.000,189,10992023,15325,0,1720395870,13003.483445600003,50.80512378000276,53482.733148720006 2024-07-07,23:44:32.000,189,10992026,14925,0,1720395871,13003.463236670003,50.82627117000084,53482.712187360004 2024-07-07,23:44:33.000,189,10992016,14925,0,1720395872,13003.490181909998,50.81922204000148,53482.761097200004 2024-07-07,23:44:34.000,189,10992040,15165,0,1720395873,13003.483445600003,50.833320300000196,53482.74013584 2024-07-07,23:44:35.000,189,10992012,15005,0,1720395874,13003.517127149993,50.833320300000196,53482.78904568 2024-07-07,23:44:36.000,189,10992047,15565,0,1720395875,13003.503654529988,50.833320300000196,53482.782058560006 2024-07-07,23:44:37.000,189,10992017,14845,0,1720395876,13003.517127149993,50.7980746500034,53482.81000704 2024-07-07,23:44:38.000,189,10992042,15245,0,1720395877,13003.530599769998,50.82627117000084,53482.85891688 2024-07-07,23:44:39.000,189,10992053,14845,0,1720395878,13003.503654529988,50.81217291000212,53482.81000704 2024-07-07,23:44:40.000,189,10992049,15165,0,1720395879,13003.496918219993,50.81217291000212,53482.830968400005 2024-07-07,23:44:41.000,189,10992063,14845,0,1720395880,13003.517127149993,50.74873074000061,53482.77507144001 2024-07-07,23:44:42.000,189,10992028,15005,0,1720395881,13003.476709289993,50.76282899999933,53482.761097200004 2024-07-07,23:44:43.000,189,10992029,14965,0,1720395882,13003.490181909998,50.706435960004455,53482.74013584 2024-07-07,23:44:44.000,189,10992031,15605,0,1720395883,13003.422818810002,50.664141180001025,53482.733148720006 2024-07-07,23:44:45.000,189,10992049,15205,0,1720395884,13003.368928329997,50.62889553000423,53482.691226 2024-07-07,23:44:46.000,189,10992030,15125,0,1720395885,13003.348719399997,50.57250249000208,53482.67026464 2024-07-07,23:44:47.000,189,10992019,15005,0,1720395886,13003.375664639992,50.50906032000057,53482.69821312 2024-07-07,23:44:48.000,189,10992036,15165,0,1720395887,13003.335246779992,50.431519890000345,53482.71917448 2024-07-07,23:44:49.000,189,10992043,15005,0,1720395888,13003.315037849992,50.375126849998196,53482.70520024001 2024-07-07,23:44:50.000,189,10992023,15725,0,1720395889,13003.274619989992,50.26938990000053,53482.67725176 2024-07-07,23:44:51.000,189,10992025,14925,0,1720395890,13003.267883679997,50.205947729999025,53482.75411008001 2024-07-07,23:44:52.000,189,10992020,15605,0,1720395891,13003.200520580001,50.10021078000136,53482.71917448 2024-07-07,23:44:53.000,189,10992023,15005,0,1720395892,13003.166839029996,50.015621220001776,53482.733148720006 2024-07-07,23:44:54.000,189,10992006,15125,0,1720395893,13003.166839029996,49.93103166000219,53482.72616160001 2024-07-07,23:44:55.000,189,10992002,14885,0,1720395894,13003.112948549991,49.86054036000132,53482.70520024001 2024-07-07,23:44:56.000,189,10991998,15165,0,1720395895,13003.079267000001,49.797098189999815,53482.691226 2024-07-07,23:44:57.000,189,10992042,15205,0,1720395896,13003.045585449996,49.73365601999831,53482.72616160001 2024-07-07,23:44:58.000,189,10992041,15085,0,1720395897,13002.99843128,49.6349682,53482.691226 2024-07-07,23:44:59.000,189,10992017,14765,0,1720395898,13002.95127710999,49.58562429000449,53482.691226 2024-07-07,23:45:00.000,189,10992063,15605,0,1720395899,13002.93106817999,49.50808386000426,53482.64930328 2024-07-07,23:45:01.000,189,10992054,15365,0,1720395900,13002.944540799996,49.40939603999868,53482.65629040001 2024-07-07,23:45:02.000,189,10992036,15605,0,1720395901,13002.91759556,49.338904739997815,53482.68423888001 2024-07-07,23:45:03.000,189,10991998,15445,0,1720395902,13002.8771777,49.24021691999951,53482.58641920001 2024-07-07,23:45:04.000,189,10992011,15285,0,1720395903,13002.85696877,49.212020400002075,53482.60738056001 2024-07-07,23:45:05.000,189,10992008,15485,0,1720395904,13002.843496149995,49.14857823000057,53482.57244496 2024-07-07,23:45:06.000,189,10992004,15645,0,1720395905,13002.89065031999,49.04989041000226,53482.565457840006 2024-07-07,23:45:07.000,189,10992012,15685,0,1720395906,13002.883914009995,49.021693890004826,53482.50956088 2024-07-07,23:45:08.000,189,10992032,15325,0,1720395907,13002.91759556,48.95825172000332,53482.495586640005 2024-07-07,23:45:09.000,189,10992004,15765,0,1720395908,13002.97148603999,48.930055199998606,53482.51654800001 2024-07-07,23:45:10.000,189,10992046,15445,0,1720395909,13003.005167589996,48.88776042000245,53482.52353512 2024-07-07,23:45:11.000,189,10992032,15485,0,1720395910,13003.05905807,48.83841650999966,53482.48859952001 2024-07-07,23:45:12.000,189,10991972,15885,0,1720395911,13003.099475930001,48.78907260000415,53482.48859952001 2024-07-07,23:45:13.000,189,10992042,15845,0,1720395912,13003.139893790001,48.753826950000075,53482.4117412 2024-07-07,23:45:14.000,189,10992003,15525,0,1720395913,13003.213993199992,48.746777820000716,53482.4117412 2024-07-07,23:45:15.000,189,10991991,15565,0,1720395914,13003.321774160002,48.746777820000716,53482.48859952001 2024-07-07,23:45:16.000,189,10992032,15805,0,1720395915,13003.355455709992,48.71858130000328,53482.4816124 2024-07-07,23:45:17.000,189,10991999,15485,0,1720395916,13003.429555119998,48.732679560002,53482.45366392 2024-07-07,23:45:18.000,189,10991995,15205,0,1720395917,13003.517127149993,48.72563043000264,53482.4816124 2024-07-07,23:45:19.000,189,10991996,15445,0,1720395918,13003.591226559998,48.732679560002,53482.565457840006 2024-07-07,23:45:20.000,189,10992008,15445,0,1720395919,13003.699007519994,48.73972869000136,53482.53052224 2024-07-07,23:45:21.000,189,10991997,15245,0,1720395920,13003.759634309994,48.753826950000075,53482.57943208 2024-07-07,23:45:22.000,189,10992047,15165,0,1720395921,13003.840470029994,48.78907260000415,53482.57943208 2024-07-07,23:45:23.000,189,10992029,15805,0,1720395922,13003.90783312999,48.83841650999966,53482.50257376 2024-07-07,23:45:24.000,189,10992034,15725,0,1720395923,13003.97519623,48.85251476999838,53482.52353512 2024-07-07,23:45:25.000,189,10991981,15685,0,1720395924,13004.01561409,48.88776042000245,53482.50257376 2024-07-07,23:45:26.000,189,10991995,15845,0,1720395925,13004.103186119995,48.95120259000396,53482.495586640005 2024-07-07,23:45:27.000,189,10992017,14885,0,1720395926,13004.210967079991,48.9441534600046,53482.50257376 2024-07-07,23:45:28.000,189,10991995,15485,0,1720395927,13004.278330180001,48.96530085000268,53482.544496480004 2024-07-07,23:45:29.000,189,10992008,15085,0,1720395928,13004.338956970001,48.979399110001395,53482.58641920001 2024-07-07,23:45:30.000,189,10992015,15685,0,1720395929,13004.440001620002,49.035792150003545,53482.62834192 2024-07-07,23:45:31.000,189,10992016,15965,0,1720395930,13004.493892099992,49.05693954000162,53482.58641920001 2024-07-07,23:45:32.000,189,10991991,15605,0,1720395931,13004.507364719997,49.07103780000034,53482.663277520005 2024-07-07,23:45:33.000,189,10992008,15165,0,1720395932,13004.581464130002,49.09218518999842,53482.62834192 2024-07-07,23:45:34.000,189,10992030,14845,0,1720395933,13004.682508780003,49.12743084000249,53482.77507144001 2024-07-07,23:45:35.000,189,10992026,15405,0,1720395934,13004.729662949998,49.162676489999285,53482.81699416 2024-07-07,23:45:36.000,189,10992052,15085,0,1720395935,13004.783553429988,49.162676489999285,53482.81699416 2024-07-07,23:45:37.000,189,10992003,15365,0,1720395936,13004.830707599998,49.204971270002716,53482.830968400005 2024-07-07,23:45:38.000,189,10991971,14885,0,1720395937,13004.871125459998,49.204971270002716,53482.85192976001 2024-07-07,23:45:39.000,189,10992029,15165,0,1720395938,13004.904807009989,49.23316779000015,53482.928788080004 2024-07-07,23:45:40.000,189,10992019,15565,0,1720395939,13004.958697489994,49.22611866000079,53482.91481384 2024-07-07,23:45:41.000,189,10992003,15285,0,1720395940,13004.98564272999,49.24726604999887,53482.95673656 2024-07-07,23:45:42.000,189,10992007,15045,0,1720395941,13005.06647844999,49.23316779000015,53482.97071080001 2024-07-07,23:45:43.000,189,10992026,15285,0,1720395942,13005.05300583,49.27546257000358,53483.01263352 2024-07-07,23:45:44.000,189,10991984,15485,0,1720395943,13005.07321476,49.27546257000358,53483.03359488 2024-07-07,23:45:45.000,189,10992027,15045,0,1720395944,13005.06647844999,49.29660996000166,53483.0755176 2024-07-07,23:45:46.000,189,10992023,15405,0,1720395945,13005.10689630999,49.2895608300023,53483.08250472 2024-07-07,23:45:47.000,189,10991977,15165,0,1720395946,13005.160786789995,49.31070822000038,53483.15936304001 2024-07-07,23:45:48.000,189,10992027,15045,0,1720395947,13005.14731416999,49.331855609998456,53483.19429864 2024-07-07,23:45:49.000,189,10992054,15085,0,1720395948,13005.17425941,49.36005213000317,53483.236221360006 2024-07-07,23:45:50.000,189,10992002,15325,0,1720395949,13005.18773202999,49.395297779999964,53483.22224712 2024-07-07,23:45:51.000,189,10991998,15165,0,1720395950,13005.15405048,49.388248650000605,53483.30609256001 2024-07-07,23:45:52.000,189,10991990,15525,0,1720395951,13005.120368929995,49.388248650000605,53483.29910544 2024-07-07,23:45:53.000,189,10992044,15445,0,1720395952,13005.120368929995,49.40939603999868,53483.334041040005 2024-07-07,23:45:54.000,189,10991967,15285,0,1720395953,13005.12710523999,49.42349430000468,53483.36198952 2024-07-07,23:45:55.000,189,10991990,15085,0,1720395954,13005.059742139994,49.41644516999804,53483.34801528 2024-07-07,23:45:56.000,189,10992029,15205,0,1720395955,13005.07321476,49.40234690999932,53483.382950880005 2024-07-07,23:45:57.000,189,10991972,15445,0,1720395956,13005.019324279994,49.40234690999932,53483.431860720004 2024-07-07,23:45:58.000,189,10992021,15405,0,1720395957,13004.992379039999,49.381199520001246,53483.49474480001 2024-07-07,23:45:59.000,189,10991983,15245,0,1720395958,13004.918279629994,49.34595387000445,53483.46679632 2024-07-07,23:46:00.000,189,10992039,15405,0,1720395959,13004.891334389999,49.31775734999974,53483.49474480001 2024-07-07,23:46:01.000,189,10992005,15245,0,1720395960,13004.864389149989,49.30365909000102,53483.48077056 2024-07-07,23:46:02.000,189,10991997,15285,0,1720395961,13004.810498669998,49.268413440004224,53483.599551600004 2024-07-07,23:46:03.000,189,10992001,15405,0,1720395962,13004.763344499988,49.268413440004224,53483.48077056 2024-07-07,23:46:04.000,189,10991982,15045,0,1720395963,13004.736399259993,49.22611866000079,53483.5296804 2024-07-07,23:46:05.000,189,10992054,15845,0,1720395964,13004.736399259993,49.219069530001434,53483.53666752 2024-07-07,23:46:06.000,189,10992012,15285,0,1720395965,13004.689245089998,49.176774749998,53483.53666752 2024-07-07,23:46:07.000,189,10992012,15605,0,1720395966,13004.682508780003,49.155627359999926,53483.53666752 2024-07-07,23:46:08.000,189,10991990,15445,0,1720395967,13004.655563539993,49.11333258000377,53483.620512960006 2024-07-07,23:46:09.000,189,10992019,15005,0,1720395968,13004.648827229998,49.04989041000226,53483.58557736 2024-07-07,23:46:10.000,189,10992044,15525,0,1720395969,13004.635354609993,49.035792150003545,53483.56461600001 2024-07-07,23:46:11.000,189,10992000,15245,0,1720395970,13004.662299850002,49.00759562999883,53483.58557736 2024-07-07,23:46:12.000,189,10991992,15765,0,1720395971,13004.635354609993,48.95825172000332,53483.56461600001 2024-07-07,23:46:13.000,189,10991994,15365,0,1720395972,13004.635354609993,48.95120259000396,53483.60653872 2024-07-07,23:46:14.000,189,10991995,15365,0,1720395973,13004.695981399993,48.90185868000117,53483.599551600004 2024-07-07,23:46:15.000,189,10992001,15645,0,1720395974,13004.689245089998,48.87366216000373,53483.52269328001 2024-07-07,23:46:16.000,189,10992026,15125,0,1720395975,13004.729662949998,48.87366216000373,53483.5296804 2024-07-07,23:46:17.000,189,10992013,15525,0,1720395976,13004.749871879998,48.87366216000373,53483.571603120006 2024-07-07,23:46:18.000,189,10992009,15005,0,1720395977,13004.797026049993,48.89480955000181,53483.51570616 2024-07-07,23:46:19.000,189,10991984,15445,0,1720395978,13004.837443909993,48.90185868000117,53483.50871904 2024-07-07,23:46:20.000,189,10991993,15805,0,1720395979,13004.877861769994,48.88776042000245,53483.54365464001 2024-07-07,23:46:21.000,189,10991990,15125,0,1720395980,13004.925015939989,48.91595693999989,53483.55762888 2024-07-07,23:46:22.000,189,10991983,15405,0,1720395981,13005.039533209994,48.91595693999989,53483.56461600001 2024-07-07,23:46:23.000,189,10991983,15085,0,1720395982,13005.07321476,48.96530085000268,53483.50871904 2024-07-07,23:46:24.000,189,10991964,15525,0,1720395983,13005.100159999995,48.95120259000396,53483.51570616 2024-07-07,23:46:25.000,189,10991984,15565,0,1720395984,13005.140577859995,48.95825172000332,53483.49474480001 2024-07-07,23:46:26.000,189,10992045,15725,0,1720395985,13005.18773202999,49.035792150003545,53483.59256448001 2024-07-07,23:46:27.000,189,10991981,15445,0,1720395986,13005.20794095999,49.06398867000098,53483.52269328001 2024-07-07,23:46:28.000,189,10992026,15285,0,1720395987,13005.31572192,49.12038171000313,53483.56461600001 2024-07-07,23:46:29.000,189,10992006,15725,0,1720395988,13005.362876089996,49.14152910000121,53483.69737128 2024-07-07,23:46:30.000,189,10992007,15685,0,1720395989,13005.383085019996,49.14152910000121,53483.75326824 2024-07-07,23:46:31.000,189,10992015,15565,0,1720395990,13005.430239189991,49.19792214000336,53483.78121672001 2024-07-07,23:46:32.000,189,10992063,15845,0,1720395991,13005.450448119991,49.24021691999951,53483.82313944 2024-07-07,23:46:33.000,189,10992037,15725,0,1720395992,13005.463920739996,49.25431517999823,53483.86506216 2024-07-07,23:46:34.000,189,10991959,15525,0,1720395993,13005.531283839991,49.27546257000358,53483.87903640001 2024-07-07,23:46:35.000,189,10992011,15085,0,1720395994,13005.470657049991,49.30365909000102,53483.886023520005 2024-07-07,23:46:36.000,189,10992030,15485,0,1720395995,13005.47739336,49.36005213000317,53483.85807504001 2024-07-07,23:46:37.000,189,10991988,15125,0,1720395996,13005.524547529996,49.395297779999964,53483.89301064 2024-07-07,23:46:38.000,189,10991987,15005,0,1720395997,13005.484129669996,49.40939603999868,53483.89999776001 2024-07-07,23:46:39.000,189,10992039,15485,0,1720395998,13005.443711809996,49.444641690002754,53483.96986896 2024-07-07,23:46:40.000,189,10992025,15405,0,1720395999,13005.470657049991,49.45873995000147,53483.96288184 2024-07-07,23:46:41.000,189,10991998,15605,0,1720396000,13005.4369755,49.45169082000211,53484.01179168 2024-07-07,23:46:42.000,189,10991928,15405,0,1720396001,13005.430239189991,49.46578908000083,53484.01179168 2024-07-07,23:46:43.000,189,10992026,15005,0,1720396002,13005.403293949996,49.48693646999891,53484.06768864001 2024-07-07,23:46:44.000,189,10991972,15205,0,1720396003,13005.383085019996,49.5010347300049,53484.06768864001 2024-07-07,23:46:45.000,189,10991997,14885,0,1720396004,13005.33593085,49.5010347300049,53484.1585212 2024-07-07,23:46:46.000,189,10991985,15365,0,1720396005,13005.30898560999,49.5010347300049,53484.11659848001 2024-07-07,23:46:47.000,189,10991998,15125,0,1720396006,13005.302249299995,49.48693646999891,53484.13755984 2024-07-07,23:46:48.000,189,10992041,15365,0,1720396007,13005.22814988999,49.47283821000019,53484.13755984 2024-07-07,23:46:49.000,189,10992014,15045,0,1720396008,13005.2348862,49.46578908000083,53484.21441816001 2024-07-07,23:46:50.000,189,10992018,15485,0,1720396009,13005.26856774999,49.5010347300049,53484.21441816001 2024-07-07,23:46:51.000,189,10992025,15045,0,1720396010,13005.22814988999,49.49398559999827,53484.172495440005 2024-07-07,23:46:52.000,189,10992025,14925,0,1720396011,13005.20794095999,49.49398559999827,53484.19345680001 2024-07-07,23:46:53.000,189,10992004,14925,0,1720396012,13005.18773202999,49.48693646999891,53484.19345680001 2024-07-07,23:46:54.000,189,10992016,15325,0,1720396013,13005.180995719995,49.49398559999827,53484.13755984 2024-07-07,23:46:55.000,189,10991990,14885,0,1720396014,13005.17425941,49.48693646999891,53484.13755984 2024-07-07,23:46:56.000,189,10992035,15125,0,1720396015,13005.14731416999,49.46578908000083,53484.123585600006 2024-07-07,23:46:57.000,189,10992036,14885,0,1720396016,13005.16752309999,49.47988733999955,53484.13755984 2024-07-07,23:46:58.000,189,10992006,15525,0,1720396017,13005.18773202999,49.46578908000083,53484.16550832001 2024-07-07,23:46:59.000,189,10992058,15405,0,1720396018,13005.17425941,49.47283821000019,53484.20044392 2024-07-07,23:47:00.000,189,10992016,15245,0,1720396019,13005.180995719995,49.51513299000362,53484.18646968 2024-07-07,23:47:01.000,189,10991998,15005,0,1720396020,13005.18773202999,49.50808386000426,53484.2283924 2024-07-07,23:47:02.000,189,10992002,15245,0,1720396021,13005.18773202999,49.50808386000426,53484.20044392 2024-07-07,23:47:03.000,189,10992015,15045,0,1720396022,13005.180995719995,49.52923125000234,53484.172495440005 2024-07-07,23:47:04.000,189,10991998,14845,0,1720396023,13005.15405048,49.54332951000106,53484.19345680001 2024-07-07,23:47:05.000,189,10992021,14805,0,1720396024,13005.160786789995,49.51513299000362,53484.24935376 2024-07-07,23:47:06.000,189,10992032,15605,0,1720396025,13005.16752309999,49.5362803800017,53484.23537952001 2024-07-07,23:47:07.000,189,10992008,15125,0,1720396026,13005.19446834,49.578575159997854,53484.17948256 2024-07-07,23:47:08.000,189,10991989,15165,0,1720396027,13005.17425941,49.571526029998495,53484.19345680001 2024-07-07,23:47:09.000,189,10991998,15005,0,1720396028,13005.221413579995,49.59267342000385,53484.18646968 2024-07-07,23:47:10.000,189,10992013,15165,0,1720396029,13005.201204649995,49.58562429000449,53484.16550832001 2024-07-07,23:47:11.000,189,10991974,15165,0,1720396030,13005.21467727,49.627919070000644,53484.18646968 2024-07-07,23:47:12.000,189,10991991,15205,0,1720396031,13005.20794095999,49.64201732999936,53484.20743104 2024-07-07,23:47:13.000,189,10992015,15005,0,1720396032,13005.2348862,49.65611558999808,53484.21441816001 2024-07-07,23:47:14.000,189,10991996,15205,0,1720396033,13005.241622509995,49.677262980003434,53484.20743104 2024-07-07,23:47:15.000,189,10992019,15045,0,1720396034,13005.241622509995,49.69136124000215,53484.13755984 2024-07-07,23:47:16.000,189,10992022,15405,0,1720396035,13005.261831439995,49.73365601999831,53484.16550832001 2024-07-07,23:47:17.000,189,10991991,14885,0,1720396036,13005.302249299995,49.71955775999959,53484.172495440005 2024-07-07,23:47:18.000,189,10992005,15445,0,1720396037,13005.32919453999,49.71955775999959,53484.20743104 2024-07-07,23:47:19.000,189,10991976,14965,0,1720396038,13005.342667159995,49.71955775999959,53484.21441816001 2024-07-07,23:47:20.000,189,10992009,15405,0,1720396039,13005.362876089996,49.76185254000302,53484.2283924 2024-07-07,23:47:21.000,189,10992031,15085,0,1720396040,13005.41003025999,49.82529471000453,53484.20743104 2024-07-07,23:47:22.000,189,10991970,15245,0,1720396041,13005.423502879996,49.77595080000174,53484.24236664001 2024-07-07,23:47:23.000,189,10992036,15005,0,1720396042,13005.450448119991,49.7829999300011,53484.30525072 2024-07-07,23:47:24.000,189,10992007,15365,0,1720396043,13005.504338599996,49.797098189999815,53484.33319920001 2024-07-07,23:47:25.000,189,10992014,14925,0,1720396044,13005.511074909991,49.7829999300011,53484.33319920001 2024-07-07,23:47:26.000,189,10992033,15365,0,1720396045,13005.497602290001,49.797098189999815,53484.389096160005 2024-07-07,23:47:27.000,189,10991989,15245,0,1720396046,13005.517811220001,49.7829999300011,53484.3681348 2024-07-07,23:47:28.000,189,10992003,15245,0,1720396047,13005.551492769991,49.75480341000366,53484.41704464 2024-07-07,23:47:29.000,189,10992041,15005,0,1720396048,13005.564965389996,49.740705149997666,53484.42403176 2024-07-07,23:47:30.000,189,10992030,15445,0,1720396049,13005.591910629992,49.71250863000023,53484.389096160005 2024-07-07,23:47:31.000,189,10992036,15325,0,1720396050,13005.585174319996,49.677262980003434,53484.42403176 2024-07-07,23:47:32.000,189,10992014,15245,0,1720396051,13005.564965389996,49.663164720004715,53484.4729416 2024-07-07,23:47:33.000,189,10992021,15245,0,1720396052,13005.578438010001,49.613820810001926,53484.47992872001 2024-07-07,23:47:34.000,189,10991990,15445,0,1720396053,13005.612119559992,49.613820810001926,53484.47992872001 2024-07-07,23:47:35.000,189,10991992,15205,0,1720396054,13005.645801109997,49.564476899999136,53484.45198024001 2024-07-07,23:47:36.000,189,10992015,15165,0,1720396055,13005.618855870001,49.52923125000234,53484.44499312 2024-07-07,23:47:37.000,189,10991990,15085,0,1720396056,13005.618855870001,49.50808386000426,53484.438006000004 2024-07-07,23:47:38.000,189,10992028,15485,0,1720396057,13005.632328489992,49.444641690002754,53484.45198024001 2024-07-07,23:47:39.000,189,10992032,15005,0,1720396058,13005.632328489992,49.41644516999804,53484.41005752001 2024-07-07,23:47:40.000,189,10991987,15245,0,1720396059,13005.652537419992,49.381199520001246,53484.52185144 2024-07-07,23:47:41.000,189,10992018,14885,0,1720396060,13005.639064800002,49.37415039000189,53484.53582568 2024-07-07,23:47:42.000,189,10992017,15005,0,1720396061,13005.666010039997,49.30365909000102,53484.53582568 2024-07-07,23:47:43.000,189,10991988,15125,0,1720396062,13005.659273730002,49.27546257000358,53484.48691584 2024-07-07,23:47:44.000,189,10992032,15125,0,1720396063,13005.672746349992,49.261364310004865,53484.59172264 2024-07-07,23:47:45.000,189,10991984,15125,0,1720396064,13005.625592179997,49.27546257000358,53484.64063248 2024-07-07,23:47:46.000,189,10992033,15485,0,1720396065,13005.639064800002,49.261364310004865,53484.57774840001 2024-07-07,23:47:47.000,189,10991994,14845,0,1720396066,13005.645801109997,49.261364310004865,53484.6825552 2024-07-07,23:47:48.000,189,10992044,15365,0,1720396067,13005.666010039997,49.24726604999887,53484.63364536 2024-07-07,23:47:49.000,189,10992001,15325,0,1720396068,13005.612119559992,49.261364310004865,53484.6825552 2024-07-07,23:47:50.000,189,10992030,15165,0,1720396069,13005.625592179997,49.24726604999887,53484.73146504 2024-07-07,23:47:51.000,189,10992019,14685,0,1720396070,13005.632328489992,49.27546257000358,53484.74543928001 2024-07-07,23:47:52.000,189,10992034,15565,0,1720396071,13005.639064800002,49.34595387000445,53484.76640064001 2024-07-07,23:47:53.000,189,10992043,15045,0,1720396072,13005.612119559992,49.34595387000445,53484.71050368 2024-07-07,23:47:54.000,189,10992036,15525,0,1720396073,13005.625592179997,49.37415039000189,53484.80133624 2024-07-07,23:47:55.000,189,10991997,15005,0,1720396074,13005.672746349992,49.388248650000605,53484.81531048001 2024-07-07,23:47:56.000,189,10992004,15205,0,1720396075,13005.679482660002,49.430543430004036,53484.80133624 2024-07-07,23:47:57.000,189,10992053,14845,0,1720396076,13005.672746349992,49.47988733999955,53484.87819456 2024-07-07,23:47:58.000,189,10992072,15325,0,1720396077,13005.713164209992,49.50808386000426,53484.8572332 2024-07-07,23:47:59.000,189,10992086,14965,0,1720396078,13005.773790999992,49.5362803800017,53484.88518168001 2024-07-07,23:48:00.000,189,10992047,15165,0,1720396079,13005.800736240002,49.59972255000321,53484.93409152001 2024-07-07,23:48:01.000,189,10992000,14765,0,1720396080,13005.834417789993,49.627919070000644,53484.9271044 2024-07-07,23:48:02.000,189,10992048,15445,0,1720396081,13005.847890409997,49.670213850004075,53484.98300136001 2024-07-07,23:48:03.000,189,10992027,15205,0,1720396082,13005.868099339998,49.69136124000215,53485.00396272001 2024-07-07,23:48:04.000,189,10991998,15445,0,1720396083,13005.928726129998,49.75480341000366,53484.941078640004 2024-07-07,23:48:05.000,189,10992015,15365,0,1720396084,13005.975880299993,49.77595080000174,53485.059859680005 2024-07-07,23:48:06.000,189,10992007,15365,0,1720396085,13005.969143989998,49.846442100002605,53485.05287256001 2024-07-07,23:48:07.000,189,10992032,15085,0,1720396086,13006.023034469988,49.90988427000411,53485.05287256001 2024-07-07,23:48:08.000,189,10992003,15485,0,1720396087,13006.070188639998,49.93103166000219,53485.0668468 2024-07-07,23:48:09.000,189,10992031,14805,0,1720396088,13006.130815429999,49.95217905000027,53485.09479528 2024-07-07,23:48:10.000,189,10992033,15325,0,1720396089,13006.171233289999,49.98742470000434,53485.12274376001 2024-07-07,23:48:11.000,189,10992017,15365,0,1720396090,13006.177969599994,50.00152296000306,53485.11575664 2024-07-07,23:48:12.000,189,10991967,15205,0,1720396091,13006.22512376999,50.05791599999793,53485.059859680005 2024-07-07,23:48:13.000,189,10992006,15005,0,1720396092,13006.24533269999,50.064965130004566,53485.11575664 2024-07-07,23:48:14.000,189,10992014,15565,0,1720396093,13006.3126958,50.12135816999944,53485.10178240001 2024-07-07,23:48:15.000,189,10992044,15245,0,1720396094,13006.34637734999,50.17775121000159,53485.07383392001 2024-07-07,23:48:16.000,189,10992003,15165,0,1720396095,13006.36658627999,50.198898599999666,53485.129730880006 2024-07-07,23:48:17.000,189,10992000,15045,0,1720396096,13006.43394938,50.248242510002456,53485.227550560005 2024-07-07,23:48:18.000,189,10992047,15525,0,1720396097,13006.460894619995,50.262340770001174,53485.25549904 2024-07-07,23:48:19.000,189,10992001,15165,0,1720396098,13006.481103549995,50.29758641999797,53485.19261496 2024-07-07,23:48:20.000,189,10992027,15525,0,1720396099,13006.53499403,50.36807771999884,53485.22056344001 2024-07-07,23:48:21.000,189,10992020,14925,0,1720396100,13006.57541189,50.431519890000345,53485.24851192001 2024-07-07,23:48:22.000,189,10991993,14965,0,1720396101,13006.60909343999,50.487912930002494,53485.29043464001 2024-07-07,23:48:23.000,189,10992024,15125,0,1720396102,13006.649511299991,50.50906032000057,53485.25549904 2024-07-07,23:48:24.000,189,10991995,15445,0,1720396103,13006.65624761,50.52315857999929,53485.21357632 2024-07-07,23:48:25.000,189,10992027,14845,0,1720396104,13006.683192849996,50.57955162000144,53485.19960208001 2024-07-07,23:48:26.000,189,10992025,15165,0,1720396105,13006.710138089991,50.56545336000272,53485.10178240001 2024-07-07,23:48:27.000,189,10992009,14925,0,1720396106,13006.723610709996,50.57955162000144,53485.18562784 2024-07-07,23:48:28.000,189,10992006,15205,0,1720396107,13006.750555949991,50.59364988000016,53485.136718 2024-07-07,23:48:29.000,189,10992020,15005,0,1720396108,13006.743819639996,50.62184640000487,53485.23453768 2024-07-07,23:48:30.000,189,10992003,15325,0,1720396109,13006.777501190001,50.607748139998876,53485.21357632 2024-07-07,23:48:31.000,189,10991994,15205,0,1720396110,13006.797710120001,50.63594466000359,53485.227550560005 2024-07-07,23:48:32.000,189,10992020,15205,0,1720396111,13006.811182739992,50.62889553000423,53485.276460400004 2024-07-07,23:48:33.000,189,10992044,15165,0,1720396112,13006.811182739992,50.64299379000295,53485.33235736 2024-07-07,23:48:34.000,189,10992000,15165,0,1720396113,13006.817919050001,50.64299379000295,53485.3812672 2024-07-07,23:48:35.000,189,10992008,14885,0,1720396114,13006.817919050001,50.664141180001025,53485.36030584 2024-07-07,23:48:36.000,189,10992005,15245,0,1720396115,13006.838127980001,50.63594466000359,53485.43017704 2024-07-07,23:48:37.000,189,10992016,15085,0,1720396116,13006.851600599992,50.664141180001025,53485.50703536001 2024-07-07,23:48:38.000,189,10992013,15205,0,1720396117,13006.811182739992,50.671190310000384,53485.50004824 2024-07-07,23:48:39.000,189,10992032,15525,0,1720396118,13006.811182739992,50.64299379000295,53485.50703536001 2024-07-07,23:48:40.000,189,10991970,15205,0,1720396119,13006.844864289997,50.650042920002306,53485.50703536001 2024-07-07,23:48:41.000,189,10992023,15085,0,1720396120,13006.824655359997,50.64299379000295,53485.54197096 2024-07-07,23:48:42.000,189,10992060,15165,0,1720396121,13006.764028569996,50.62889553000423,53485.55594520001 2024-07-07,23:48:43.000,189,10992035,15045,0,1720396122,13006.770764879991,50.59364988000016,53485.54197096 2024-07-07,23:48:44.000,189,10992016,15685,0,1720396123,13006.777501190001,50.600699009999516,53485.5908808 2024-07-07,23:48:45.000,189,10992013,15165,0,1720396124,13006.777501190001,50.62184640000487,53485.59786792 2024-07-07,23:48:46.000,189,10992058,15565,0,1720396125,13006.784237499996,50.59364988000016,53485.611842160004 2024-07-07,23:48:47.000,189,10992026,14925,0,1720396126,13006.804446429996,50.5866007500008,53485.63979064 2024-07-07,23:48:48.000,189,10992007,15405,0,1720396127,13006.770764879991,50.5866007500008,53485.56991944 2024-07-07,23:48:49.000,189,10992046,15005,0,1720396128,13006.764028569996,50.551355100004,53485.62581640001 2024-07-07,23:48:50.000,189,10992009,15285,0,1720396129,13006.811182739992,50.57955162000144,53485.71664896 2024-07-07,23:48:51.000,189,10992036,15525,0,1720396130,13006.784237499996,50.607748139998876,53485.660752 2024-07-07,23:48:52.000,189,10992033,15285,0,1720396131,13006.784237499996,50.57955162000144,53485.6956876 2024-07-07,23:48:53.000,189,10992078,15125,0,1720396132,13006.790973809992,50.57955162000144,53485.70966184 2024-07-07,23:48:54.000,189,10992055,15205,0,1720396133,13006.831391669992,50.57955162000144,53485.75857168 2024-07-07,23:48:55.000,189,10992009,15125,0,1720396134,13006.831391669992,50.600699009999516,53485.7655588 2024-07-07,23:48:56.000,189,10992052,15005,0,1720396135,13006.851600599992,50.607748139998876,53485.730623200005 2024-07-07,23:48:57.000,189,10991998,15005,0,1720396136,13006.878545840002,50.614797269998235,53485.75857168 2024-07-07,23:48:58.000,189,10991985,15365,0,1720396137,13006.925700009997,50.59364988000016,53485.74459744001 2024-07-07,23:48:59.000,189,10992057,15445,0,1720396138,13006.945908939997,50.600699009999516,53485.73761032 2024-07-07,23:49:00.000,189,10992001,15445,0,1720396139,13007.026744659997,50.5866007500008,53485.73761032 2024-07-07,23:49:01.000,189,10991984,14965,0,1720396140,13007.020008350002,50.607748139998876,53485.74459744001 2024-07-07,23:49:02.000,189,10992048,15165,0,1720396141,13007.087371449998,50.62184640000487,53485.7655588 2024-07-07,23:49:03.000,189,10992007,15405,0,1720396142,13007.107580379998,50.614797269998235,53485.75857168 2024-07-07,23:49:04.000,189,10991998,15165,0,1720396143,13007.195152409993,50.5866007500008,53485.800494400006 2024-07-07,23:49:05.000,189,10992014,14885,0,1720396144,13007.201888719988,50.607748139998876,53485.75158456001 2024-07-07,23:49:06.000,189,10992036,15445,0,1720396145,13007.255779199993,50.62889553000423,53485.75857168 2024-07-07,23:49:07.000,189,10992039,14845,0,1720396146,13007.363560159989,50.63594466000359,53485.77254592001 2024-07-07,23:49:08.000,189,10991974,15085,0,1720396147,13007.363560159989,50.62889553000423,53485.78652016 2024-07-07,23:49:09.000,189,10991992,15725,0,1720396148,13007.397241709994,50.62184640000487,53485.75158456001 2024-07-07,23:49:10.000,189,10992011,15485,0,1720396149,13007.44439587999,50.62184640000487,53485.849404240005 2024-07-07,23:49:11.000,189,10992003,15445,0,1720396150,13007.46460480999,50.62184640000487,53485.78652016 2024-07-07,23:49:12.000,189,10991993,14965,0,1720396151,13007.518495289994,50.600699009999516,53485.85639136 2024-07-07,23:49:13.000,189,10992051,15365,0,1720396152,13007.52523159999,50.607748139998876,53485.86337848 2024-07-07,23:49:14.000,189,10992003,15405,0,1720396153,13007.56564945999,50.5866007500008,53485.86337848 2024-07-07,23:49:15.000,189,10991969,15525,0,1720396154,13007.5925947,50.551355100004,53485.91927544001 2024-07-07,23:49:16.000,189,10991995,15565,0,1720396155,13007.619539939995,50.53725683999801,53485.92626256 2024-07-07,23:49:17.000,189,10992036,15165,0,1720396156,13007.63301256,50.53020770999865,53485.849404240005 2024-07-07,23:49:18.000,189,10992017,15605,0,1720396157,13007.61280363,50.480863800003135,53485.89132696001 2024-07-07,23:49:19.000,189,10992064,15645,0,1720396158,13007.61280363,50.44561814999906,53485.87036560001 2024-07-07,23:49:20.000,189,10992034,15485,0,1720396159,13007.58585838999,50.438569019999704,53485.87036560001 2024-07-07,23:49:21.000,189,10992039,15285,0,1720396160,13007.56564945999,50.40332337000291,53485.84241712001 2024-07-07,23:49:22.000,189,10992010,15085,0,1720396161,13007.60606731999,50.375126849998196,53485.91927544001 2024-07-07,23:49:23.000,189,10992030,15485,0,1720396162,13007.619539939995,50.36807771999884,53485.81446864 2024-07-07,23:49:24.000,189,10992027,15845,0,1720396163,13007.639748869995,50.3398812000014,53485.89132696001 2024-07-07,23:49:25.000,189,10992016,15325,0,1720396164,13007.639748869995,50.33283207000204,53485.85639136 2024-07-07,23:49:26.000,189,10992032,15125,0,1720396165,13007.65322149,50.311684680003964,53485.91228832001 2024-07-07,23:49:27.000,189,10991991,15605,0,1720396166,13007.700375659995,50.29758641999797,53485.91228832001 2024-07-07,23:49:28.000,189,10992006,14845,0,1720396167,13007.74752982999,50.29758641999797,53485.88433984 2024-07-07,23:49:29.000,189,10992048,15165,0,1720396168,13007.740793519995,50.29053728999861,53485.80748152 2024-07-07,23:49:30.000,189,10991980,15045,0,1720396169,13007.76773875999,50.29758641999797,53485.85639136 2024-07-07,23:49:31.000,189,10992001,15165,0,1720396170,13007.78794768999,50.29053728999861,53485.849404240005 2024-07-07,23:49:32.000,189,10992005,15125,0,1720396171,13007.801420309996,50.29053728999861,53485.87036560001 2024-07-07,23:49:33.000,189,10991997,15325,0,1720396172,13007.848574479991,50.28348815999925,53485.91228832001 2024-07-07,23:49:34.000,189,10991992,14885,0,1720396173,13007.868783409991,50.311684680003964,53485.96119816001 2024-07-07,23:49:35.000,189,10992016,15285,0,1720396174,13007.91593758,50.255291640001815,53485.98914664001 2024-07-07,23:49:36.000,189,10991997,15205,0,1720396175,13007.936146510001,50.248242510002456,53486.00312088 2024-07-07,23:49:37.000,189,10992016,15565,0,1720396176,13007.956355440001,50.248242510002456,53486.0450436 2024-07-07,23:49:38.000,189,10991970,15245,0,1720396177,13008.003509609996,50.27643902999989,53485.99613376 2024-07-07,23:49:39.000,189,10992017,15205,0,1720396178,13008.016982230001,50.255291640001815,53486.02408224 2024-07-07,23:49:40.000,189,10991963,15245,0,1720396179,13008.037191160001,50.262340770001174,53486.05203072 2024-07-07,23:49:41.000,189,10992016,15165,0,1720396180,13008.097817950002,50.2411933800031,53486.01010800001 2024-07-07,23:49:42.000,189,10991991,15125,0,1720396181,13008.084345329997,50.23414425000374,53486.10094056 2024-07-07,23:49:43.000,189,10991979,15005,0,1720396182,13008.131499499992,50.22004598999774,53486.12190192 2024-07-07,23:49:44.000,189,10991982,14925,0,1720396183,13008.151708429992,50.198898599999666,53486.135876160006 2024-07-07,23:49:45.000,189,10991966,15205,0,1720396184,13008.118026880002,50.17070208000223,53486.15683752001 2024-07-07,23:49:46.000,189,10992045,15165,0,1720396185,13008.158444740002,50.16365295000287,53486.16382464 2024-07-07,23:49:47.000,189,10991989,15405,0,1720396186,13008.165181049997,50.1284072999988,53486.12888904001 2024-07-07,23:49:48.000,189,10991999,15005,0,1720396187,13008.192126289992,50.1284072999988,53486.17779888001 2024-07-07,23:49:49.000,189,10992044,15765,0,1720396188,13008.212335219992,50.10021078000136,53486.21273448 2024-07-07,23:49:50.000,189,10992004,15245,0,1720396189,13008.232544149992,50.10021078000136,53486.282605680004 2024-07-07,23:49:51.000,189,10991976,15125,0,1720396190,13008.239280460002,50.04381773999921,53486.33151552 2024-07-07,23:49:52.000,189,10992041,15445,0,1720396191,13008.279698320002,50.00152296000306,53486.34548976001 2024-07-07,23:49:53.000,189,10991996,15445,0,1720396192,13008.299907250002,49.98742470000434,53486.36645112 2024-07-07,23:49:54.000,189,10991988,15165,0,1720396193,13008.333588799993,49.98742470000434,53486.359464 2024-07-07,23:49:55.000,189,10992049,15165,0,1720396194,13008.333588799993,49.966277309998986,53486.33850264 2024-07-07,23:49:56.000,189,10992019,15045,0,1720396195,13008.387479279998,49.94512992000091,53486.39439960001 2024-07-07,23:49:57.000,189,10992006,15085,0,1720396196,13008.454842379993,49.95217905000027,53486.41536096001 2024-07-07,23:49:58.000,189,10992008,15005,0,1720396197,13008.454842379993,49.93808079000155,53486.52715488 2024-07-07,23:49:59.000,189,10992003,15085,0,1720396198,13008.515469169994,49.966277309998986,53486.52715488 2024-07-07,23:50:00.000,189,10992016,14965,0,1720396199,13008.589568579999,49.95922817999963,53486.49221928001 2024-07-07,23:50:01.000,189,10991979,15245,0,1720396200,13008.609777509999,49.966277309998986,53486.4992064 2024-07-07,23:50:02.000,189,10992017,15525,0,1720396201,13008.64345905999,49.9944738300037,53486.471257920006 2024-07-07,23:50:03.000,189,10991986,14925,0,1720396202,13008.72429477999,50.00857209000242,53486.50619352 2024-07-07,23:50:04.000,189,10991986,14965,0,1720396203,13008.77144895,49.9944738300037,53486.47824504 2024-07-07,23:50:05.000,189,10991992,15485,0,1720396204,13008.798394189995,50.022670350001135,53486.520167760005 2024-07-07,23:50:06.000,189,10992019,15125,0,1720396205,13008.859020979995,50.05791599999793,53486.50619352 2024-07-07,23:50:07.000,189,10992037,15245,0,1720396206,13008.95332932,50.093161650002,53486.48523216 2024-07-07,23:50:08.000,189,10991979,15645,0,1720396207,13008.95332932,50.086112520002644,53486.569077600005 2024-07-07,23:50:09.000,189,10991999,15725,0,1720396208,13009.00721979999,50.10725991000072,53486.59003896001 2024-07-07,23:50:10.000,189,10991967,15125,0,1720396209,13009.05437397,50.17775121000159,53486.6040132 2024-07-07,23:50:11.000,189,10991990,15525,0,1720396210,13009.108264449991,50.19184947000031,53486.65292304 2024-07-07,23:50:12.000,189,10992009,15125,0,1720396211,13009.135209690001,50.18480034000095,53486.65991016001 2024-07-07,23:50:13.000,189,10991982,15325,0,1720396212,13009.168891239991,50.23414425000374,53486.68087152001 2024-07-07,23:50:14.000,189,10992030,15605,0,1720396213,13009.242990649996,50.22004598999774,53486.71580712 2024-07-07,23:50:15.000,189,10992009,15325,0,1720396214,13009.269935889992,50.22709512000438,53486.70882000001 2024-07-07,23:50:16.000,189,10992042,15325,0,1720396215,13009.337298990002,50.22709512000438,53486.736768480005 2024-07-07,23:50:17.000,189,10992030,15005,0,1720396216,13009.357507920002,50.27643902999989,53486.79965256001 2024-07-07,23:50:18.000,189,10991982,15245,0,1720396217,13009.397925780002,50.262340770001174,53486.82061392 2024-07-07,23:50:19.000,189,10992025,15365,0,1720396218,13009.418134710002,50.27643902999989,53486.79266544 2024-07-07,23:50:20.000,189,10992005,15285,0,1720396219,13009.418134710002,50.304635550004605,53486.84856240001 2024-07-07,23:50:21.000,189,10991998,15845,0,1720396220,13009.418134710002,50.3398812000014,53486.84856240001 2024-07-07,23:50:22.000,189,10992042,15085,0,1720396221,13009.465288879997,50.35397946000012,53486.84856240001 2024-07-07,23:50:23.000,189,10992021,14925,0,1720396222,13009.445079949997,50.36807771999884,53486.91843360001 2024-07-07,23:50:24.000,189,10991975,15205,0,1720396223,13009.431607329992,50.38217598000483,53486.92542072001 2024-07-07,23:50:25.000,189,10992016,15285,0,1720396224,13009.438343640002,50.34693033000076,53486.93939496 2024-07-07,23:50:26.000,189,10992059,15365,0,1720396225,13009.424871019997,50.38922511000419,53486.92542072001 2024-07-07,23:50:27.000,189,10991994,14885,0,1720396226,13009.424871019997,50.35397946000012,53486.96035632 2024-07-07,23:50:28.000,189,10992033,15125,0,1720396227,13009.370980539992,50.35397946000012,53486.96035632 2024-07-07,23:50:29.000,189,10992060,14845,0,1720396228,13009.377716850002,50.33283207000204,53487.058176 2024-07-07,23:50:30.000,189,10992001,15445,0,1720396229,13009.364244229997,50.35397946000012,53487.04420176001 2024-07-07,23:50:31.000,189,10991988,14925,0,1720396230,13009.317090060002,50.33283207000204,53487.03721464 2024-07-07,23:50:32.000,189,10992028,15405,0,1720396231,13009.310353749992,50.33283207000204,53487.04420176001 2024-07-07,23:50:33.000,189,10991984,14845,0,1720396232,13009.263199579997,50.31873381000332,53487.05118888 2024-07-07,23:50:34.000,189,10992003,15205,0,1720396233,13009.276672200001,50.35397946000012,53487.07913736 2024-07-07,23:50:35.000,189,10992063,15365,0,1720396234,13009.236254340001,50.27643902999989,53487.10009872 2024-07-07,23:50:36.000,189,10992052,15285,0,1720396235,13009.242990649996,50.28348815999925,53487.08612448001 2024-07-07,23:50:37.000,189,10991995,15005,0,1720396236,13009.202572789996,50.29053728999861,53487.072150240005 2024-07-07,23:50:38.000,189,10992008,15525,0,1720396237,13009.182363859996,50.248242510002456,53487.03721464 2024-07-07,23:50:39.000,189,10992064,15125,0,1720396238,13009.182363859996,50.23414425000374,53487.13503432001 2024-07-07,23:50:40.000,189,10992047,15085,0,1720396239,13009.175627550001,50.15660382000351,53487.16996992 2024-07-07,23:50:41.000,189,10992051,14965,0,1720396240,13009.195836480001,50.14955469000415,53487.23285400001 2024-07-07,23:50:42.000,189,10992034,15245,0,1720396241,13009.168891239991,50.15660382000351,53487.21887976 2024-07-07,23:50:43.000,189,10992002,14885,0,1720396242,13009.162154929996,50.10725991000072,53487.21189264001 2024-07-07,23:50:44.000,189,10992041,15685,0,1720396243,13009.128473379991,50.093161650002,53487.1979184 2024-07-07,23:50:45.000,189,10992029,14805,0,1720396244,13009.148682309991,50.072014260003925,53487.1979184 2024-07-07,23:50:46.000,189,10992049,15125,0,1720396245,13009.121737069996,50.079063390003284,53487.18394416001 2024-07-07,23:50:47.000,189,10992032,14725,0,1720396246,13009.155418620001,50.036768609999854,53487.25381536001 2024-07-07,23:50:48.000,189,10992038,15325,0,1720396247,13009.162154929996,50.036768609999854,53487.20490552 2024-07-07,23:50:49.000,189,10992050,15245,0,1720396248,13009.175627550001,50.015621220001776,53487.24682824 2024-07-07,23:50:50.000,189,10992032,15125,0,1720396249,13009.148682309991,50.00857209000242,53487.18394416001 2024-07-07,23:50:51.000,189,10992014,15125,0,1720396250,13009.11500076,49.980375569997705,53487.14900856 2024-07-07,23:50:52.000,189,10992031,15405,0,1720396251,13009.162154929996,49.973326439998345,53487.16996992 2024-07-07,23:50:53.000,189,10992044,15365,0,1720396252,13009.182363859996,49.95922817999963,53487.21189264001 2024-07-07,23:50:54.000,189,10992020,14925,0,1720396253,13009.202572789996,49.966277309998986,53487.23285400001 2024-07-07,23:50:55.000,189,10992024,15045,0,1720396254,13009.222781719996,49.95922817999963,53487.16996992 2024-07-07,23:50:56.000,189,10992044,15365,0,1720396255,13009.249726959992,49.98742470000434,53487.20490552 2024-07-07,23:50:57.000,189,10992032,15045,0,1720396256,13009.269935889992,50.00152296000306,53487.1979184 2024-07-07,23:50:58.000,189,10992063,15405,0,1720396257,13009.303617439997,50.015621220001776,53487.21189264001 2024-07-07,23:50:59.000,189,10992013,15165,0,1720396258,13009.350771609992,50.00857209000242,53487.21189264001 2024-07-07,23:51:00.000,189,10992063,15365,0,1720396259,13009.391189469992,50.036768609999854,53487.25381536001 2024-07-07,23:51:01.000,189,10992041,14885,0,1720396260,13009.451816259992,50.064965130004566,53487.18394416001 2024-07-07,23:51:02.000,189,10992032,15485,0,1720396261,13009.512443049993,50.12135816999944,53487.20490552 2024-07-07,23:51:03.000,189,10992038,15005,0,1720396262,13009.573069839993,50.14955469000415,53487.16298280001 2024-07-07,23:51:04.000,189,10992059,15485,0,1720396263,13009.606751389998,50.15660382000351,53487.21189264001 2024-07-07,23:51:05.000,189,10992053,15045,0,1720396264,13009.653905559993,50.23414425000374,53487.22586688 2024-07-07,23:51:06.000,189,10992073,15525,0,1720396265,13009.694323419993,50.23414425000374,53487.23285400001 2024-07-07,23:51:07.000,189,10992074,15005,0,1720396266,13009.815576999994,50.29053728999861,53487.2677896 2024-07-07,23:51:08.000,189,10992033,15005,0,1720396267,13009.86273116999,50.31873381000332,53487.1979184 2024-07-07,23:51:09.000,189,10992034,15165,0,1720396268,13009.855994859994,50.36807771999884,53487.17695704 2024-07-07,23:51:10.000,189,10992037,14965,0,1720396269,13009.94356688999,50.40332337000291,53487.20490552 2024-07-07,23:51:11.000,189,10991991,15365,0,1720396270,13009.957039509995,50.45971640999778,53487.121060080004 2024-07-07,23:51:12.000,189,10992050,15005,0,1720396271,13010.017666299995,50.49496206000185,53487.13503432001 2024-07-07,23:51:13.000,189,10991999,14925,0,1720396272,13010.01092999,50.56545336000272,53487.09311160001 2024-07-07,23:51:14.000,189,10992001,15685,0,1720396273,13010.09176571,50.57250249000208,53487.10009872 2024-07-07,23:51:15.000,189,10992017,14725,0,1720396274,13010.118710949995,50.57955162000144,53487.06516312001 2024-07-07,23:51:16.000,189,10992025,15205,0,1720396275,13010.18607404999,50.62889553000423,53487.142021440006 2024-07-07,23:51:17.000,189,10992003,15045,0,1720396276,13010.22649190999,50.62184640000487,53487.15599568 2024-07-07,23:51:18.000,189,10992019,15405,0,1720396277,13010.27364608,50.6852885699991,53487.18394416001 2024-07-07,23:51:19.000,189,10991995,15005,0,1720396278,13010.320800249996,50.6852885699991,53487.25381536001 2024-07-07,23:51:20.000,189,10992002,15245,0,1720396279,13010.374690730001,50.713485090003815,53487.2677896 2024-07-07,23:51:21.000,189,10992006,15165,0,1720396280,13010.401635969996,50.74168161000125,53487.288750960004 2024-07-07,23:51:22.000,189,10992039,15365,0,1720396281,13010.442053829996,50.74873074000061,53487.26080248001 2024-07-07,23:51:23.000,189,10991975,14765,0,1720396282,13010.435317520001,50.74873074000061,53487.27477672 2024-07-07,23:51:24.000,189,10992005,15165,0,1720396283,13010.468999069992,50.79102552000404,53487.28176384001 2024-07-07,23:51:25.000,189,10992044,15005,0,1720396284,13010.462262759997,50.79102552000404,53487.34464792 2024-07-07,23:51:26.000,189,10992076,15525,0,1720396285,13010.442053829996,50.7980746500034,53487.34464792 2024-07-07,23:51:27.000,189,10991988,15005,0,1720396286,13010.435317520001,50.82627117000084,53487.358622160005 2024-07-07,23:51:28.000,189,10992027,14685,0,1720396287,13010.394899660001,50.81217291000212,53487.37958352001 2024-07-07,23:51:29.000,189,10992028,15165,0,1720396288,13010.347745489991,50.79102552000404,53487.35163504001 2024-07-07,23:51:30.000,189,10991984,15285,0,1720396289,13010.31406394,50.7980746500034,53487.421506239996 2024-07-07,23:51:31.000,189,10991990,14765,0,1720396290,13010.287118699991,50.76282899999933,53487.43548048 2024-07-07,23:51:32.000,189,10992001,15005,0,1720396291,13010.21301929,50.75577986999997,53487.47041608001 2024-07-07,23:51:33.000,189,10991981,15085,0,1720396292,13010.159128809995,50.74873074000061,53487.43548048 2024-07-07,23:51:34.000,189,10991977,15285,0,1720396293,13010.118710949995,50.73463248000189,53487.47041608001 2024-07-07,23:51:35.000,189,10992034,15005,0,1720396294,13010.02440260999,50.69938682999782,53487.48439032 2024-07-07,23:51:36.000,189,10991999,15325,0,1720396295,13009.93009427,50.69938682999782,53487.5123388 2024-07-07,23:51:37.000,189,10992026,14925,0,1720396296,13009.869467479999,50.6852885699991,53487.55426152 2024-07-07,23:51:38.000,189,10992007,15325,0,1720396297,13009.788631759999,50.650042920002306,53487.54727440001 2024-07-07,23:51:39.000,189,10991993,15045,0,1720396298,13009.707796039998,50.600699009999516,53487.5123388 2024-07-07,23:51:40.000,189,10991988,15285,0,1720396299,13009.647169249998,50.5866007500008,53487.54727440001 2024-07-07,23:51:41.000,189,10992009,14965,0,1720396300,13009.586542459998,50.55840423000336,53487.51932592001 2024-07-07,23:51:42.000,189,10992020,15005,0,1720396301,13009.532651979993,50.50201119000121,53487.456441840004 2024-07-07,23:51:43.000,189,10992004,15125,0,1720396302,13009.465288879997,50.50906032000057,53487.44945472001 2024-07-07,23:51:44.000,189,10992012,15325,0,1720396303,13009.418134710002,50.44561814999906,53487.49137744 2024-07-07,23:51:45.000,189,10992045,14885,0,1720396304,13009.377716850002,50.431519890000345,53487.48439032 2024-07-07,23:51:46.000,189,10991985,15125,0,1720396305,13009.377716850002,50.41037250000227,53487.44945472001 2024-07-07,23:51:47.000,189,10992015,14845,0,1720396306,13009.296881130002,50.35397946000012,53487.407532000005 2024-07-07,23:51:48.000,189,10992009,15765,0,1720396307,13009.290144819992,50.311684680003964,53487.47041608001 2024-07-07,23:51:49.000,189,10992014,14885,0,1720396308,13009.290144819992,50.29053728999861,53487.51932592001 2024-07-07,23:51:50.000,189,10992022,15365,0,1720396309,13009.263199579997,50.26938990000053,53487.48439032 2024-07-07,23:51:51.000,189,10991999,15285,0,1720396310,13009.242990649996,50.205947729999025,53487.50535168 2024-07-07,23:51:52.000,189,10992017,15245,0,1720396311,13009.236254340001,50.205947729999025,53487.4424676 2024-07-07,23:51:53.000,189,10992025,14885,0,1720396312,13009.202572789996,50.198898599999666,53487.51932592001 2024-07-07,23:51:54.000,189,10992016,15205,0,1720396313,13009.222781719996,50.16365295000287,53487.48439032 2024-07-07,23:51:55.000,189,10991999,15205,0,1720396314,13009.202572789996,50.072014260003925,53487.55426152 2024-07-07,23:51:56.000,189,10992011,15165,0,1720396315,13009.216045410001,50.05086686999857,53487.54028728 2024-07-07,23:51:57.000,189,10992060,15005,0,1720396316,13009.216045410001,50.04381773999921,53487.54028728 2024-07-07,23:51:58.000,189,10992028,15205,0,1720396317,13009.229518029992,50.05791599999793,53487.48439032 2024-07-07,23:51:59.000,189,10992034,15005,0,1720396318,13009.209309099992,50.05086686999857,53487.4424676 2024-07-07,23:52:00.000,189,10991960,15085,0,1720396319,13009.216045410001,50.036768609999854,53487.40054488001 2024-07-07,23:52:01.000,189,10991980,14845,0,1720396320,13009.216045410001,50.036768609999854,53487.37958352001 2024-07-07,23:52:02.000,189,10992021,15165,0,1720396321,13009.216045410001,50.029719480000495,53487.35163504001 2024-07-07,23:52:03.000,189,10991974,15125,0,1720396322,13009.236254340001,50.022670350001135,53487.32368656 2024-07-07,23:52:04.000,189,10992035,15205,0,1720396323,13009.269935889992,50.05791599999793,53487.38657064 2024-07-07,23:52:05.000,189,10992062,15125,0,1720396324,13009.290144819992,50.064965130004566,53487.358622160005 2024-07-07,23:52:06.000,189,10992029,15445,0,1720396325,13009.303617439997,50.093161650002,53487.41451912 2024-07-07,23:52:07.000,189,10991977,15165,0,1720396326,13009.317090060002,50.093161650002,53487.3725964 2024-07-07,23:52:08.000,189,10992045,15165,0,1720396327,13009.350771609992,50.086112520002644,53487.4424676 2024-07-07,23:52:09.000,189,10992011,14885,0,1720396328,13009.384453159997,50.1284072999988,53487.38657064 2024-07-07,23:52:10.000,189,10992028,15445,0,1720396329,13009.384453159997,50.1284072999988,53487.41451912 2024-07-07,23:52:11.000,189,10992007,14805,0,1720396330,13009.465288879997,50.14955469000415,53487.35163504001 2024-07-07,23:52:12.000,189,10992040,15205,0,1720396331,13009.492234119993,50.17070208000223,53487.41451912 2024-07-07,23:52:13.000,189,10991991,15085,0,1720396332,13009.559597220003,50.212996859998384,53487.407532000005 2024-07-07,23:52:14.000,189,10992039,15245,0,1720396333,13009.613487699993,50.22004598999774,53487.526313040005 2024-07-07,23:52:15.000,189,10992023,15085,0,1720396334,13009.620224009988,50.23414425000374,53487.42849336001 2024-07-07,23:52:16.000,189,10992028,15005,0,1720396335,13009.640432939988,50.28348815999925,53487.42849336001 2024-07-07,23:52:17.000,189,10992011,14925,0,1720396336,13009.714532349994,50.26938990000053,53487.46342896 2024-07-07,23:52:18.000,189,10992036,15205,0,1720396337,13009.761686519989,50.29053728999861,53487.44945472001 2024-07-07,23:52:19.000,189,10992046,14845,0,1720396338,13009.754950209994,50.29758641999797,53487.4424676 2024-07-07,23:52:20.000,189,10991972,15085,0,1720396339,13009.761686519989,50.34693033000076,53487.39355776 2024-07-07,23:52:21.000,189,10992028,14965,0,1720396340,13009.761686519989,50.36102858999948,53487.40054488001 2024-07-07,23:52:22.000,189,10992020,15245,0,1720396341,13009.795368069994,50.39627424000355,53487.38657064 2024-07-07,23:52:23.000,189,10991990,15405,0,1720396342,13009.802104379989,50.41037250000227,53487.39355776 2024-07-07,23:52:24.000,189,10991980,15325,0,1720396343,13009.795368069994,50.40332337000291,53487.40054488001 2024-07-07,23:52:25.000,189,10991960,14925,0,1720396344,13009.808840689999,50.431519890000345,53487.37958352001 2024-07-07,23:52:26.000,189,10992021,15685,0,1720396345,13009.835785929994,50.44561814999906,53487.3725964 2024-07-07,23:52:27.000,189,10992031,15605,0,1720396346,13009.802104379989,50.46676554000442,53487.3725964 2024-07-07,23:52:28.000,189,10992010,14885,0,1720396347,13009.795368069994,50.44561814999906,53487.37958352001 2024-07-07,23:52:29.000,189,10992029,15085,0,1720396348,13009.802104379989,50.44561814999906,53487.44945472001 2024-07-07,23:52:30.000,189,10991997,15445,0,1720396349,13009.835785929994,50.46676554000442,53487.50535168 2024-07-07,23:52:31.000,189,10992015,15525,0,1720396350,13009.82231330999,50.473814670003776,53487.526313040005 2024-07-07,23:52:32.000,189,10992038,15325,0,1720396351,13009.808840689999,50.480863800003135,53487.575222880005 2024-07-07,23:52:33.000,189,10992016,15205,0,1720396352,13009.775159139994,50.49496206000185,53487.61015848 2024-07-07,23:52:34.000,189,10992025,14925,0,1720396353,13009.748213899999,50.473814670003776,53487.645094080006 2024-07-07,23:52:35.000,189,10992050,15205,0,1720396354,13009.721268659989,50.424470760000986,53487.53330016 2024-07-07,23:52:36.000,189,10992002,15365,0,1720396355,13009.694323419993,50.45266727999842,53487.526313040005 2024-07-07,23:52:37.000,189,10991975,15285,0,1720396356,13009.687587109998,50.41037250000227,53487.55426152 2024-07-07,23:52:38.000,189,10991993,15165,0,1720396357,13009.620224009988,50.40332337000291,53487.56823576001 2024-07-07,23:52:39.000,189,10992064,15005,0,1720396358,13009.573069839993,50.38922511000419,53487.56823576001 2024-07-07,23:52:40.000,189,10991998,15085,0,1720396359,13009.559597220003,50.32578294000268,53487.58221 2024-07-07,23:52:41.000,189,10992018,15365,0,1720396360,13009.525915669998,50.29758641999797,53487.589197119996 2024-07-07,23:52:42.000,189,10992069,15485,0,1720396361,13009.559597220003,50.36807771999884,53487.624132720004 2024-07-07,23:52:43.000,189,10992080,15125,0,1720396362,13009.485497809997,50.2411933800031,53487.54028728 2024-07-07,23:52:44.000,189,10992044,15205,0,1720396363,13009.478761500002,50.212996859998384,53487.60317136 2024-07-07,23:52:45.000,189,10992054,15525,0,1720396364,13009.424871019997,50.16365295000287,53487.59618424001 2024-07-07,23:52:46.000,189,10992026,15205,0,1720396365,13009.438343640002,50.11430904000008,53487.61015848 2024-07-07,23:52:47.000,189,10992055,15445,0,1720396366,13009.364244229997,50.1284072999988,53487.61714560001 2024-07-07,23:52:48.000,189,10992068,14965,0,1720396367,13009.364244229997,50.11430904000008,53487.61015848 2024-07-07,23:52:49.000,189,10992038,14845,0,1720396368,13009.330562679992,50.064965130004566,53487.61015848 2024-07-07,23:52:50.000,189,10992037,15405,0,1720396369,13009.269935889992,50.036768609999854,53487.55426152 2024-07-07,23:52:51.000,189,10992005,15485,0,1720396370,13009.276672200001,49.98742470000434,53487.60317136 2024-07-07,23:52:52.000,189,10992041,15525,0,1720396371,13009.256463270001,49.973326439998345,53487.55426152 2024-07-07,23:52:53.000,189,10992038,14965,0,1720396372,13009.256463270001,49.92398253000283,53487.526313040005 2024-07-07,23:52:54.000,189,10992025,15565,0,1720396373,13009.283408509997,49.88873687999876,53487.589197119996 2024-07-07,23:52:55.000,189,10992029,15285,0,1720396374,13009.290144819992,49.853491230001964,53487.645094080006 2024-07-07,23:52:56.000,189,10992044,15245,0,1720396375,13009.276672200001,49.82529471000453,53487.645094080006 2024-07-07,23:52:57.000,189,10991994,15165,0,1720396376,13009.290144819992,49.76890167000238,53487.58221 2024-07-07,23:52:58.000,189,10992017,15685,0,1720396377,13009.249726959992,49.69136124000215,53487.49836456001 2024-07-07,23:52:59.000,189,10992013,15445,0,1720396378,13009.263199579997,49.68431211000279,53487.48439032 2024-07-07,23:53:00.000,189,10992029,15125,0,1720396379,13009.276672200001,49.677262980003434,53487.48439032 2024-07-07,23:53:01.000,189,10992030,15165,0,1720396380,13009.269935889992,49.613820810001926,53487.477403200006 2024-07-07,23:53:02.000,189,10991978,15045,0,1720396381,13009.317090060002,49.59972255000321,53487.50535168 2024-07-07,23:53:03.000,189,10992015,15725,0,1720396382,13009.337298990002,49.58562429000449,53487.4424676 2024-07-07,23:53:04.000,189,10992014,15365,0,1720396383,13009.337298990002,49.55742776999978,53487.42849336001 2024-07-07,23:53:05.000,189,10992044,15525,0,1720396384,13009.391189469992,49.55742776999978,53487.3725964 2024-07-07,23:53:06.000,189,10992038,15205,0,1720396385,13009.424871019997,49.55742776999978,53487.3725964 2024-07-07,23:53:07.000,189,10992012,15485,0,1720396386,13009.465288879997,49.52923125000234,53487.28176384001 2024-07-07,23:53:08.000,189,10991999,15125,0,1720396387,13009.498970430002,49.51513299000362,53487.32368656 2024-07-07,23:53:09.000,189,10992034,15525,0,1720396388,13009.525915669998,49.52218212000298,53487.24682824 2024-07-07,23:53:10.000,189,10992024,14925,0,1720396389,13009.613487699993,49.51513299000362,53487.27477672 2024-07-07,23:53:11.000,189,10992014,14965,0,1720396390,13009.680850799989,49.52218212000298,53487.25381536001 2024-07-07,23:53:12.000,189,10992039,14805,0,1720396391,13009.761686519989,49.50808386000426,53487.18394416001 2024-07-07,23:53:13.000,189,10992036,15405,0,1720396392,13009.795368069994,49.52923125000234,53487.26080248001 2024-07-07,23:53:14.000,189,10991975,15165,0,1720396393,13009.889676409999,49.55742776999978,53487.309712320006 2024-07-07,23:53:15.000,189,10992024,15245,0,1720396394,13009.9503032,49.58562429000449,53487.288750960004 2024-07-07,23:53:16.000,189,10992014,15125,0,1720396395,13010.017666299995,49.58562429000449,53487.26080248001 2024-07-07,23:53:17.000,189,10991968,14925,0,1720396396,13010.118710949995,49.620869940001285,53487.28176384001 2024-07-07,23:53:18.000,189,10991994,15205,0,1720396397,13010.23322822,49.6349682,53487.29573808 2024-07-07,23:53:19.000,189,10992024,15365,0,1720396398,13010.280382389996,49.663164720004715,53487.37958352001 2024-07-07,23:53:20.000,189,10992064,15325,0,1720396399,13010.320800249996,49.677262980003434,53487.3376608 2024-07-07,23:53:21.000,189,10992030,15285,0,1720396400,13010.415108590001,49.76185254000302,53487.33067368001 2024-07-07,23:53:22.000,189,10992043,15165,0,1720396401,13010.502680619997,49.740705149997666,53487.35163504001 2024-07-07,23:53:23.000,189,10991994,15525,0,1720396402,13010.596988960002,49.76185254000302,53487.3725964 2024-07-07,23:53:24.000,189,10992009,15285,0,1720396403,13010.637406820002,49.790049060000456,53487.41451912 2024-07-07,23:53:25.000,189,10992036,15445,0,1720396404,13010.704769919997,49.839392970003246,53487.47041608001 2024-07-07,23:53:26.000,189,10991981,15125,0,1720396405,13010.758660400003,49.839392970003246,53487.47041608001 2024-07-07,23:53:27.000,189,10991994,15445,0,1720396406,13010.812550879993,49.853491230001964,53487.44945472001 2024-07-07,23:53:28.000,189,10992021,15045,0,1720396407,13010.826023499998,49.88873687999876,53487.46342896 2024-07-07,23:53:29.000,189,10992011,15205,0,1720396408,13010.846232429998,49.92398253000283,53487.41451912 2024-07-07,23:53:30.000,189,10991993,15005,0,1720396409,13010.846232429998,49.94512992000091,53487.46342896 2024-07-07,23:53:31.000,189,10992054,15285,0,1720396410,13010.906859219998,49.93103166000219,53487.477403200006 2024-07-07,23:53:32.000,189,10992055,15165,0,1720396411,13010.879913979988,49.92398253000283,53487.42849336001 2024-07-07,23:53:33.000,189,10992007,15085,0,1720396412,13010.913595529993,49.980375569997705,53487.44945472001 2024-07-07,23:53:34.000,189,10992010,15165,0,1720396413,13010.873177669993,49.980375569997705,53487.5123388 2024-07-07,23:53:35.000,189,10992017,15325,0,1720396414,13010.866441359998,49.94512992000091,53487.43548048 2024-07-07,23:53:36.000,189,10992029,14965,0,1720396415,13010.873177669993,49.9944738300037,53487.48439032 2024-07-07,23:53:37.000,189,10992031,15645,0,1720396416,13010.852968739993,50.029719480000495,53487.49137744 2024-07-07,23:53:38.000,189,10992042,15125,0,1720396417,13010.819287189988,50.00857209000242,53487.49137744 2024-07-07,23:53:39.000,189,10992031,15405,0,1720396418,13010.785605639998,50.022670350001135,53487.5123388 2024-07-07,23:53:40.000,189,10991995,15325,0,1720396419,13010.731715159993,50.05086686999857,53487.5123388 2024-07-07,23:53:41.000,189,10992012,15525,0,1720396420,13010.691297299993,50.05791599999793,53487.46342896 2024-07-07,23:53:42.000,189,10991985,15165,0,1720396421,13010.718242540002,50.029719480000495,53487.477403200006 2024-07-07,23:53:43.000,189,10992012,15325,0,1720396422,13010.650879439992,50.036768609999854,53487.53330016 2024-07-07,23:53:44.000,189,10992000,15045,0,1720396423,13010.590252649992,50.015621220001776,53487.56823576001 2024-07-07,23:53:45.000,189,10991999,15525,0,1720396424,13010.583516339997,50.064965130004566,53487.56124864 2024-07-07,23:53:46.000,189,10992008,15045,0,1720396425,13010.529625859992,50.05086686999857,53487.54727440001 2024-07-07,23:53:47.000,189,10991985,15405,0,1720396426,13010.543098479997,50.05791599999793,53487.58221 2024-07-07,23:53:48.000,189,10992035,15205,0,1720396427,13010.516153240002,50.029719480000495,53487.54028728 2024-07-07,23:53:49.000,189,10992040,15245,0,1720396428,13010.468999069992,50.015621220001776,53487.54028728 2024-07-07,23:53:50.000,189,10992020,15525,0,1720396429,13010.462262759997,50.022670350001135,53487.59618424001 2024-07-07,23:53:51.000,189,10992032,15405,0,1720396430,13010.462262759997,50.029719480000495,53487.61714560001 2024-07-07,23:53:52.000,189,10992068,15365,0,1720396431,13010.462262759997,50.036768609999854,53487.575222880005 2024-07-07,23:53:53.000,189,10992016,15245,0,1720396432,13010.435317520001,50.029719480000495,53487.59618424001 2024-07-07,23:53:54.000,189,10991977,15325,0,1720396433,13010.475735380001,50.029719480000495,53487.60317136 2024-07-07,23:53:55.000,189,10992024,15325,0,1720396434,13010.435317520001,50.04381773999921,53487.51932592001 2024-07-07,23:53:56.000,189,10992036,15525,0,1720396435,13010.435317520001,50.05791599999793,53487.589197119996 2024-07-07,23:53:57.000,189,10992018,15045,0,1720396436,13010.468999069992,50.093161650002,53487.60317136 2024-07-07,23:53:58.000,189,10992054,14845,0,1720396437,13010.468999069992,50.064965130004566,53487.575222880005 2024-07-07,23:53:59.000,189,10992037,15165,0,1720396438,13010.502680619997,50.093161650002,53487.56823576001 2024-07-07,23:54:00.000,189,10992019,15845,0,1720396439,13010.529625859992,50.086112520002644,53487.575222880005 2024-07-07,23:54:01.000,189,10992078,14965,0,1720396440,13010.563307409997,50.086112520002644,53487.53330016 2024-07-07,23:54:02.000,189,10992032,15245,0,1720396441,13010.596988960002,50.10021078000136,53487.53330016 2024-07-07,23:54:03.000,189,10991997,15325,0,1720396442,13010.617197890002,50.12135816999944,53487.56823576001 2024-07-07,23:54:04.000,189,10992054,15085,0,1720396443,13010.637406820002,50.086112520002644,53487.54028728 2024-07-07,23:54:05.000,189,10992032,15245,0,1720396444,13010.644143129997,50.093161650002,53487.5123388 2024-07-07,23:54:06.000,189,10991992,15405,0,1720396445,13010.691297299993,50.14250556000479,53487.49137744 2024-07-07,23:54:07.000,189,10991983,15365,0,1720396446,13010.671088369993,50.16365295000287,53487.50535168 2024-07-07,23:54:08.000,189,10992014,15365,0,1720396447,13010.684560989997,50.17775121000159,53487.59618424001 2024-07-07,23:54:09.000,189,10992013,15285,0,1720396448,13010.724978849998,50.18480034000095,53487.589197119996 2024-07-07,23:54:10.000,189,10992042,15405,0,1720396449,13010.738451470002,50.17775121000159,53487.56823576001 2024-07-07,23:54:11.000,189,10992048,14845,0,1720396450,13010.751924089993,50.16365295000287,53487.589197119996 2024-07-07,23:54:12.000,189,10992024,15405,0,1720396451,13010.758660400003,50.205947729999025,53487.51932592001 2024-07-07,23:54:13.000,189,10992018,15485,0,1720396452,13010.772133019993,50.2411933800031,53487.477403200006 2024-07-07,23:54:14.000,189,10992015,15405,0,1720396453,13010.852968739993,50.22004598999774,53487.5123388 2024-07-07,23:54:15.000,189,10992015,15525,0,1720396454,13010.852968739993,50.2411933800031,53487.51932592001 2024-07-07,23:54:16.000,189,10992008,14805,0,1720396455,13010.866441359998,50.212996859998384,53487.54028728 2024-07-07,23:54:17.000,189,10991999,15405,0,1720396456,13010.900122909989,50.22709512000438,53487.49836456001 2024-07-07,23:54:18.000,189,10992011,15085,0,1720396457,13010.906859219998,50.205947729999025,53487.48439032 2024-07-07,23:54:19.000,189,10991990,15685,0,1720396458,13010.933804459994,50.22004598999774,53487.48439032 2024-07-07,23:54:20.000,189,10991978,15365,0,1720396459,13010.933804459994,50.198898599999666,53487.49836456001 2024-07-07,23:54:21.000,189,10992021,15365,0,1720396460,13011.001167559989,50.17070208000223,53487.456441840004 2024-07-07,23:54:22.000,189,10991992,15525,0,1720396461,13010.974222319994,50.205947729999025,53487.46342896 2024-07-07,23:54:23.000,189,10992009,15525,0,1720396462,13011.014640179994,50.22004598999774,53487.46342896 2024-07-07,23:54:24.000,189,10992012,15565,0,1720396463,13011.001167559989,50.19184947000031,53487.49137744 2024-07-07,23:54:25.000,189,10991981,15085,0,1720396464,13011.007903869999,50.17775121000159,53487.477403200006 2024-07-07,23:54:26.000,189,10992007,15485,0,1720396465,13011.034849109994,50.13545642999816,53487.49137744 2024-07-07,23:54:27.000,189,10991988,15085,0,1720396466,13011.08200327999,50.1284072999988,53487.53330016 2024-07-07,23:54:28.000,189,10992032,15245,0,1720396467,13011.068530659999,50.093161650002,53487.49836456001 2024-07-07,23:54:29.000,189,10991978,15645,0,1720396468,13011.075266969994,50.10725991000072,53487.49836456001 2024-07-07,23:54:30.000,189,10992012,15645,0,1720396469,13011.135893759994,50.05086686999857,53487.49137744 2024-07-07,23:54:31.000,189,10991996,15325,0,1720396470,13011.14936638,50.029719480000495,53487.50535168 2024-07-07,23:54:32.000,189,10991990,15045,0,1720396471,13011.16283899999,49.9944738300037,53487.38657064 2024-07-07,23:54:33.000,189,10992020,15365,0,1720396472,13011.156102689994,49.94512992000091,53487.41451912 2024-07-07,23:54:34.000,189,10991984,15485,0,1720396473,13011.18978424,49.90988427000411,53487.38657064 2024-07-07,23:54:35.000,189,10992010,15285,0,1720396474,13011.22346578999,49.8816877499994,53487.477403200006 2024-07-07,23:54:36.000,189,10992004,15725,0,1720396475,13011.257147339995,49.853491230001964,53487.43548048 2024-07-07,23:54:37.000,189,10992019,15005,0,1720396476,13011.277356269995,49.804147319999174,53487.477403200006 2024-07-07,23:54:38.000,189,10992016,15485,0,1720396477,13011.27061996,49.77595080000174,53487.46342896 2024-07-07,23:54:39.000,189,10992016,15285,0,1720396478,13011.297565199995,49.71250863000023,53487.47041608001 2024-07-07,23:54:40.000,189,10992009,15285,0,1720396479,13011.31103782,49.68431211000279,53487.50535168 2024-07-07,23:54:41.000,189,10992023,14885,0,1720396480,13011.33124675,49.620869940001285,53487.50535168 2024-07-07,23:54:42.000,189,10992015,15165,0,1720396481,13011.34471936999,49.613820810001926,53487.46342896 2024-07-07,23:54:43.000,189,10991987,15085,0,1720396482,13011.41208247,49.571526029998495,53487.456441840004 2024-07-07,23:54:44.000,189,10992008,15285,0,1720396483,13011.45250033,49.571526029998495,53487.456441840004 2024-07-07,23:54:45.000,189,10992027,15365,0,1720396484,13011.48618187999,49.54332951000106,53487.46342896 2024-07-07,23:54:46.000,189,10991971,14965,0,1720396485,13011.567017599991,49.5362803800017,53487.50535168 2024-07-07,23:54:47.000,189,10991959,15165,0,1720396486,13011.600699149996,49.47988733999955,53487.42849336001 2024-07-07,23:54:48.000,189,10992013,15525,0,1720396487,13011.654589630001,49.47283821000019,53487.47041608001 2024-07-07,23:54:49.000,189,10992048,15445,0,1720396488,13011.708480109992,49.46578908000083,53487.49137744 2024-07-07,23:54:50.000,189,10991976,15525,0,1720396489,13011.789315829992,49.45169082000211,53487.54727440001 2024-07-07,23:54:51.000,189,10992062,15165,0,1720396490,13011.897096790002,49.36710126000253,53487.56823576001 2024-07-07,23:54:52.000,189,10992020,15445,0,1720396491,13011.910569409993,49.41644516999804,53487.61714560001 2024-07-07,23:54:53.000,189,10991995,15605,0,1720396492,13011.991405129993,49.430543430004036,53487.61015848 2024-07-07,23:54:54.000,189,10992034,15485,0,1720396493,13012.092449779993,49.40234690999932,53487.66605544001 2024-07-07,23:54:55.000,189,10992008,15325,0,1720396494,13012.085713469998,49.430543430004036,53487.67304256 2024-07-07,23:54:56.000,189,10992039,15525,0,1720396495,13012.119395019989,49.395297779999964,53487.67304256 2024-07-07,23:54:57.000,189,10992003,15405,0,1720396496,13012.213703359994,49.37415039000189,53487.72893952 2024-07-07,23:54:58.000,189,10992021,15205,0,1720396497,13012.26085752999,49.338904739997815,53487.74990088 2024-07-07,23:54:59.000,189,10992018,15125,0,1720396498,13012.274330149994,49.36005213000317,53487.70099104 2024-07-07,23:55:00.000,189,10992025,15645,0,1720396499,13012.308011699999,49.36005213000317,53487.72893952 2024-07-07,23:55:01.000,189,10992037,15245,0,1720396500,13012.36190217999,49.31775734999974,53487.791823600004 2024-07-07,23:55:02.000,189,10992027,15045,0,1720396501,13012.36190217999,49.3248064799991,53487.756887999996 2024-07-07,23:55:03.000,189,10992002,15005,0,1720396502,13012.334956939994,49.30365909000102,53487.71496528001 2024-07-07,23:55:04.000,189,10992031,15205,0,1720396503,13012.34169324999,49.23316779000015,53487.80579784001 2024-07-07,23:55:05.000,189,10992019,15405,0,1720396504,13012.32822063,49.27546257000358,53487.78483648001 2024-07-07,23:55:06.000,189,10992012,15525,0,1720396505,13012.30127538999,49.22611866000079,53487.81977208 2024-07-07,23:55:07.000,189,10991972,15365,0,1720396506,13012.308011699999,49.18382388000464,53487.8267592 2024-07-07,23:55:08.000,189,10992064,15205,0,1720396507,13012.213703359994,49.14857823000057,53487.83374632001 2024-07-07,23:55:09.000,189,10991941,15525,0,1720396508,13012.186758119999,49.12038171000313,53487.88964328 2024-07-07,23:55:10.000,189,10992031,15045,0,1720396509,13012.126131329998,49.09218518999842,53487.86868192 2024-07-07,23:55:11.000,189,10992047,15565,0,1720396510,13012.072240849993,49.06398867000098,53487.86868192 2024-07-07,23:55:12.000,189,10992057,15565,0,1720396511,13011.971196199993,49.021693890004826,53487.910604640005 2024-07-07,23:55:13.000,189,10992023,15365,0,1720396512,13011.903833099997,49.05693954000162,53487.91759176 2024-07-07,23:55:14.000,189,10992044,15485,0,1720396513,13011.809524759992,48.979399110001395,53487.93156600001 2024-07-07,23:55:15.000,189,10992064,15445,0,1720396514,13011.735425350002,48.972349980002036,53487.8966304 2024-07-07,23:55:16.000,189,10992012,14845,0,1720396515,13011.620908079996,48.89480955000181,53487.8966304 2024-07-07,23:55:17.000,189,10991989,15405,0,1720396516,13011.55354498,48.930055199998606,53487.84772056 2024-07-07,23:55:18.000,189,10992024,15645,0,1720396517,13011.44576401999,48.85956389999774,53487.791823600004 2024-07-07,23:55:19.000,189,10992018,15605,0,1720396518,13011.40534615999,48.82431825000094,53487.742913760005 2024-07-07,23:55:20.000,189,10991988,15205,0,1720396519,13011.30430150999,48.81726912000158,53487.77086224 2024-07-07,23:55:21.000,189,10992036,15445,0,1720396520,13011.20325685999,48.73972869000136,53487.72893952 2024-07-07,23:55:22.000,189,10992023,15605,0,1720396521,13011.12242113999,48.73972869000136,53487.78483648001 2024-07-07,23:55:23.000,189,10991979,15405,0,1720396522,13011.048321729999,48.70448304000456,53487.77784936 2024-07-07,23:55:24.000,189,10992010,15445,0,1720396523,13010.987694939999,48.68333564999921,53487.78483648001 2024-07-07,23:55:25.000,189,10992025,15285,0,1720396524,13010.893386599993,48.64809000000241,53487.77784936 2024-07-07,23:55:26.000,189,10991982,15525,0,1720396525,13010.805814569998,48.6198934799977,53487.7219524 2024-07-07,23:55:27.000,189,10992016,15805,0,1720396526,13010.731715159993,48.570549570002186,53487.70099104 2024-07-07,23:55:28.000,189,10992051,15365,0,1720396527,13010.650879439992,48.528254789998755,53487.70797816 2024-07-07,23:55:29.000,189,10992027,15725,0,1720396528,13010.556571100002,48.521205659999396,53487.66605544001 2024-07-07,23:55:30.000,189,10992012,15725,0,1720396529,13010.536362170002,48.50710740000068,53487.68701680001 2024-07-07,23:55:31.000,189,10992042,15525,0,1720396530,13010.455526450001,48.46481262000452,53487.68002968 2024-07-07,23:55:32.000,189,10992005,15285,0,1720396531,13010.361218109996,48.42956697000045,53487.68701680001 2024-07-07,23:55:33.000,189,10991990,15045,0,1720396532,13010.327536559991,48.42251784000109,53487.61015848 2024-07-07,23:55:34.000,189,10992019,15445,0,1720396533,13010.239964529996,48.42956697000045,53487.54727440001 2024-07-07,23:55:35.000,189,10991986,15645,0,1720396534,13010.18607404999,48.387272190004296,53487.50535168 2024-07-07,23:55:36.000,189,10991987,15565,0,1720396535,13010.16586511999,48.401370450003014,53487.51932592001 2024-07-07,23:55:37.000,189,10991993,15325,0,1720396536,13010.118710949995,48.387272190004296,53487.456441840004 2024-07-07,23:55:38.000,189,10992023,15085,0,1720396537,13010.09176571,48.33087915000215,53487.44945472001 2024-07-07,23:55:39.000,189,10992052,15285,0,1720396538,13010.09176571,48.33087915000215,53487.43548048 2024-07-07,23:55:40.000,189,10991982,15725,0,1720396539,13010.078293089995,48.32383002000279,53487.42849336001 2024-07-07,23:55:41.000,189,10992032,15685,0,1720396540,13010.098502019995,48.30268263000471,53487.43548048 2024-07-07,23:55:42.000,189,10992021,15245,0,1720396541,13010.078293089995,48.30973176000407,53487.407532000005 2024-07-07,23:55:43.000,189,10991983,15325,0,1720396542,13010.078293089995,48.359075669999584,53487.39355776 2024-07-07,23:55:44.000,189,10991992,14965,0,1720396543,13010.138919879995,48.344977410000865,53487.39355776 2024-07-07,23:55:45.000,189,10991998,15565,0,1720396544,13010.18607404999,48.337928280001506,53487.39355776 2024-07-07,23:55:46.000,189,10992026,15685,0,1720396545,13010.20628297999,48.352026540000224,53487.36560928 2024-07-07,23:55:47.000,189,10992041,15285,0,1720396546,13010.22649190999,48.344977410000865,53487.32368656 2024-07-07,23:55:48.000,189,10992044,15085,0,1720396547,13010.25343715,48.352026540000224,53487.36560928 2024-07-07,23:55:49.000,189,10992005,15245,0,1720396548,13010.300591319996,48.387272190004296,53487.33067368001 2024-07-07,23:55:50.000,189,10991981,15085,0,1720396549,13010.347745489991,48.41546871000173,53487.309712320006 2024-07-07,23:55:51.000,189,10992051,15605,0,1720396550,13010.415108590001,48.41546871000173,53487.33067368001 2024-07-07,23:55:52.000,189,10992023,15245,0,1720396551,13010.468999069992,48.50710740000068,53487.33067368001 2024-07-07,23:55:53.000,189,10992047,15485,0,1720396552,13010.509416929992,48.535303919998114,53487.3376608 2024-07-07,23:55:54.000,189,10992010,15125,0,1720396553,13010.590252649992,48.577598700001545,53487.34464792 2024-07-07,23:55:55.000,189,10992022,15165,0,1720396554,13010.657615750002,48.60579521999898,53487.27477672 2024-07-07,23:55:56.000,189,10991949,15245,0,1720396555,13010.677824680002,48.6198934799977,53487.26080248001 2024-07-07,23:55:57.000,189,10992020,15485,0,1720396556,13010.758660400003,48.66218826000113,53487.30272520001 2024-07-07,23:55:58.000,189,10992025,14885,0,1720396557,13010.785605639998,48.71153217000392,53487.36560928 2024-07-07,23:55:59.000,189,10991985,15205,0,1720396558,13010.799078259988,48.71153217000392,53487.33067368001 2024-07-07,23:56:00.000,189,10992005,15285,0,1720396559,13010.873177669993,48.76792520999879,53487.309712320006 2024-07-07,23:56:01.000,189,10992046,15485,0,1720396560,13010.906859219998,48.803170860002865,53487.32368656 2024-07-07,23:56:02.000,189,10991977,15205,0,1720396561,13010.920331839989,48.83841650999966,53487.33067368001 2024-07-07,23:56:03.000,189,10992020,15325,0,1720396562,13011.001167559989,48.85251476999838,53487.30272520001 2024-07-07,23:56:04.000,189,10992000,15085,0,1720396563,13011.007903869999,48.91595693999989,53487.28176384001 2024-07-07,23:56:05.000,189,10992051,15565,0,1720396564,13011.028112799999,48.9441534600046,53487.33067368001 2024-07-07,23:56:06.000,189,10992013,15125,0,1720396565,13011.04158541999,48.937104329997965,53487.3376608 2024-07-07,23:56:07.000,189,10991964,15525,0,1720396566,13011.10221220999,48.96530085000268,53487.32368656 2024-07-07,23:56:08.000,189,10991975,15125,0,1720396567,13011.095475899994,48.986448240000755,53487.38657064 2024-07-07,23:56:09.000,189,10992015,15485,0,1720396568,13011.16283899999,49.035792150003545,53487.34464792 2024-07-07,23:56:10.000,189,10991966,15165,0,1720396569,13011.14936638,49.07103780000034,53487.43548048 2024-07-07,23:56:11.000,189,10992016,15565,0,1720396570,13011.14936638,49.05693954000162,53487.40054488001 2024-07-07,23:56:12.000,189,10991999,15165,0,1720396571,13011.115684829994,49.09218518999842,53487.43548048 2024-07-07,23:56:13.000,189,10992019,15085,0,1720396572,13011.16283899999,49.12743084000249,53487.44945472001 2024-07-07,23:56:14.000,189,10991989,15445,0,1720396573,13011.20325685999,49.13447997000185,53487.46342896 2024-07-07,23:56:15.000,189,10992043,15405,0,1720396574,13011.216729479995,49.162676489999285,53487.44945472001 2024-07-07,23:56:16.000,189,10991990,15085,0,1720396575,13011.18978424,49.18382388000464,53487.41451912 2024-07-07,23:56:17.000,189,10992011,15365,0,1720396576,13011.236938409995,49.204971270002716,53487.48439032 2024-07-07,23:56:18.000,189,10992025,15085,0,1720396577,13011.2302021,49.25431517999823,53487.54028728 2024-07-07,23:56:19.000,189,10992032,15405,0,1720396578,13011.196520549995,49.219069530001434,53487.477403200006 2024-07-07,23:56:20.000,189,10991960,14965,0,1720396579,13011.18304792999,49.2895608300023,53487.50535168 2024-07-07,23:56:21.000,189,10992001,15205,0,1720396580,13011.20325685999,49.2895608300023,53487.5123388 2024-07-07,23:56:22.000,189,10991990,15125,0,1720396581,13011.20325685999,49.27546257000358,53487.56124864 2024-07-07,23:56:23.000,189,10991994,15405,0,1720396582,13011.20325685999,49.25431517999823,53487.60317136 2024-07-07,23:56:24.000,189,10992025,15525,0,1720396583,13011.115684829994,49.23316779000015,53487.6520812 2024-07-07,23:56:25.000,189,10992055,15485,0,1720396584,13011.10894852,49.261364310004865,53487.645094080006 2024-07-07,23:56:26.000,189,10992064,15205,0,1720396585,13011.095475899994,49.24726604999887,53487.68701680001 2024-07-07,23:56:27.000,189,10991972,15565,0,1720396586,13011.08200327999,49.19792214000336,53487.68701680001 2024-07-07,23:56:28.000,189,10992000,15525,0,1720396587,13011.04158541999,49.155627359999926,53487.7219524 2024-07-07,23:56:29.000,189,10992023,15685,0,1720396588,13011.001167559989,49.09923431999778,53487.78483648001 2024-07-07,23:56:30.000,189,10991977,15165,0,1720396589,13010.947277079998,49.0780869299997,53487.742913760005 2024-07-07,23:56:31.000,189,10992026,15525,0,1720396590,13010.940540769989,49.035792150003545,53487.76387512001 2024-07-07,23:56:32.000,189,10992017,15685,0,1720396591,13010.886650289998,49.00054649999947,53487.791823600004 2024-07-07,23:56:33.000,189,10991989,15725,0,1720396592,13010.839496119988,48.986448240000755,53487.81977208 2024-07-07,23:56:34.000,189,10992021,15325,0,1720396593,13010.805814569998,48.91595693999989,53487.791823600004 2024-07-07,23:56:35.000,189,10992021,15325,0,1720396594,13010.778869330003,48.85956389999774,53487.83374632001 2024-07-07,23:56:36.000,189,10991996,15085,0,1720396595,13010.691297299993,48.78202347000479,53487.80579784001 2024-07-07,23:56:37.000,189,10991997,14965,0,1720396596,13010.704769919997,48.71153217000392,53487.85470768001 2024-07-07,23:56:38.000,189,10991997,15485,0,1720396597,13010.684560989997,48.66218826000113,53487.84772056 2024-07-07,23:56:39.000,189,10991985,15565,0,1720396598,13010.630670509992,48.61284434999834,53487.88964328 2024-07-07,23:56:40.000,189,10992038,15205,0,1720396599,13010.603725269997,48.528254789998755,53487.84073344 2024-07-07,23:56:41.000,189,10992007,15205,0,1720396600,13010.596988960002,48.44366522999917,53487.81977208 2024-07-07,23:56:42.000,189,10992010,15205,0,1720396601,13010.610461579992,48.42251784000109,53487.90361752001 2024-07-07,23:56:43.000,189,10992027,15285,0,1720396602,13010.617197890002,48.33087915000215,53487.94554024 2024-07-07,23:56:44.000,189,10992021,15445,0,1720396603,13010.630670509992,48.32383002000279,53487.980475840006 2024-07-07,23:56:45.000,189,10992055,15285,0,1720396604,13010.623934199997,48.25333872000192,53488.00842432 2024-07-07,23:56:46.000,189,10991990,15525,0,1720396605,13010.637406820002,48.24628959000256,53488.02239856001 2024-07-07,23:56:47.000,189,10992022,15325,0,1720396606,13010.677824680002,48.21104393999849,53487.97348872001 2024-07-07,23:56:48.000,189,10992005,15565,0,1720396607,13010.671088369993,48.14760177000426,53488.01541144 2024-07-07,23:56:49.000,189,10992006,15285,0,1720396608,13010.724978849998,48.14760177000426,53487.924578879996 2024-07-07,23:56:50.000,189,10992000,15325,0,1720396609,13010.799078259988,48.1405526400049,53487.924578879996 2024-07-07,23:56:51.000,189,10992047,15485,0,1720396610,13010.839496119988,48.13350350999826,53487.88265616001 2024-07-07,23:56:52.000,189,10991993,15365,0,1720396611,13010.886650289998,48.10530699000083,53487.910604640005 2024-07-07,23:56:53.000,189,10991982,15725,0,1720396612,13011.014640179994,48.06301221000467,53487.910604640005 2024-07-07,23:56:54.000,189,10991982,15045,0,1720396613,13011.055058039994,48.04891394999868,53487.93156600001 2024-07-07,23:56:55.000,189,10992000,15485,0,1720396614,13011.16283899999,48.08415960000275,53487.924578879996 2024-07-07,23:56:56.000,189,10992047,15285,0,1720396615,13011.196520549995,48.04186481999932,53487.91759176 2024-07-07,23:56:57.000,189,10992051,15125,0,1720396616,13011.297565199995,48.04186481999932,53487.8966304 2024-07-07,23:56:58.000,189,10992015,15165,0,1720396617,13011.38513722999,48.0277665600006,53487.85470768001 2024-07-07,23:56:59.000,189,10992023,15845,0,1720396618,13011.47270926,48.03481568999996,53487.88265616001 2024-07-07,23:57:00.000,189,10992011,15725,0,1720396619,13011.526599739991,48.04186481999932,53487.86868192 2024-07-07,23:57:01.000,189,10992010,15365,0,1720396620,13011.641117009996,48.04186481999932,53487.924578879996 2024-07-07,23:57:02.000,189,10992041,15565,0,1720396621,13011.715216420002,48.05596307999804,53487.8966304 2024-07-07,23:57:03.000,189,10992019,15205,0,1720396622,13011.863415239997,48.07006134000403,53487.9665016 2024-07-07,23:57:04.000,189,10991997,15565,0,1720396623,13011.950987269993,48.04891394999868,53487.97348872001 2024-07-07,23:57:05.000,189,10992030,15125,0,1720396624,13012.058768229988,48.05596307999804,53487.99445008 2024-07-07,23:57:06.000,189,10992011,15285,0,1720396625,13012.180021809989,48.09825786000147,53487.9665016 2024-07-07,23:57:07.000,189,10992004,14845,0,1720396626,13012.274330149994,48.08415960000275,53488.00842432 2024-07-07,23:57:08.000,189,10992047,15285,0,1720396627,13012.38884742,48.09120873000211,53488.00143720001 2024-07-07,23:57:09.000,189,10992002,15125,0,1720396628,13012.46968314,48.126454379998904,53487.959514480004 2024-07-07,23:57:10.000,189,10992046,15565,0,1720396629,13012.55051886,48.112356120000186,53487.98746296 2024-07-07,23:57:11.000,189,10992054,15085,0,1720396630,13012.63135458,48.119405249999545,53487.9665016 2024-07-07,23:57:12.000,189,10992030,15085,0,1720396631,13012.779553399996,48.14760177000426,53487.95252736001 2024-07-07,23:57:13.000,189,10992010,15165,0,1720396632,13012.880598049996,48.18284742000105,53488.00143720001 2024-07-07,23:57:14.000,189,10992014,15245,0,1720396633,13012.961433769997,48.18989655000041,53488.07130840001 2024-07-07,23:57:15.000,189,10992034,15205,0,1720396634,13013.035533180002,48.21809306999785,53488.02239856001 2024-07-07,23:57:16.000,189,10992048,15165,0,1720396635,13013.156786760002,48.26743698000064,53488.05733416 2024-07-07,23:57:17.000,189,10991995,15365,0,1720396636,13013.237622479988,48.295633499998075,53488.02239856001 2024-07-07,23:57:18.000,189,10992033,15525,0,1720396637,13013.352139749994,48.337928280001506,53488.092269759996 2024-07-07,23:57:19.000,189,10992012,15045,0,1720396638,13013.439711779989,48.344977410000865,53488.05034704001 2024-07-07,23:57:20.000,189,10992010,15765,0,1720396639,13013.52054749999,48.40841958000237,53488.106244 2024-07-07,23:57:21.000,189,10991972,15245,0,1720396640,13013.58117428999,48.43661609999981,53488.15515384 2024-07-07,23:57:22.000,189,10992034,15445,0,1720396641,13013.68221893999,48.51415653000004,53488.12021824001 2024-07-07,23:57:23.000,189,10991990,15125,0,1720396642,13013.76305465999,48.535303919998114,53488.15515384 2024-07-07,23:57:24.000,189,10992031,15285,0,1720396643,13013.88430823999,48.59874608999962,53488.18310232 2024-07-07,23:57:25.000,189,10992000,14925,0,1720396644,13013.97188027,48.65513913000177,53488.2110508 2024-07-07,23:57:26.000,189,10992021,15365,0,1720396645,13014.052715990001,48.697433909997926,53488.245986400005 2024-07-07,23:57:27.000,189,10991989,15045,0,1720396646,13014.147024329992,48.796121730003506,53488.23899928001 2024-07-07,23:57:28.000,189,10991998,15485,0,1720396647,13014.248068979992,48.803170860002865,53488.259960639996 2024-07-07,23:57:29.000,189,10992003,15245,0,1720396648,13014.335641010002,48.88071129000309,53488.30188336 2024-07-07,23:57:30.000,189,10992016,15285,0,1720396649,13014.355849940002,48.937104329997965,53488.34380608 2024-07-07,23:57:31.000,189,10992022,15045,0,1720396650,13014.490576139993,49.01464475999819,53488.39271592 2024-07-07,23:57:32.000,189,10992013,15485,0,1720396651,13014.564675549998,49.07103780000034,53488.4206644 2024-07-07,23:57:33.000,189,10991993,15205,0,1720396652,13014.652247579994,49.11333258000377,53488.532458320005 2024-07-07,23:57:34.000,189,10992043,15125,0,1720396653,13014.685929129999,49.162676489999285,53488.532458320005 2024-07-07,23:57:35.000,189,10992022,14885,0,1720396654,13014.76002853999,49.19792214000336,53488.51848408 2024-07-07,23:57:36.000,189,10992003,15445,0,1720396655,13014.82739164,49.24726604999887,53488.55341968001 2024-07-07,23:57:37.000,189,10991919,15605,0,1720396656,13014.92169997999,49.2895608300023,53488.581368160005 2024-07-07,23:57:38.000,189,10992021,15085,0,1720396657,13015.00253569999,49.35300300000381,53488.6652136 2024-07-07,23:57:39.000,189,10992019,15205,0,1720396658,13015.056426179995,49.36710126000253,53488.61630376 2024-07-07,23:57:40.000,189,10991984,15485,0,1720396659,13015.12378927999,49.388248650000605,53488.62329088001 2024-07-07,23:57:41.000,189,10992018,15045,0,1720396660,13015.184416069991,49.42349430000468,53488.7350848 2024-07-07,23:57:42.000,189,10991997,15525,0,1720396661,13015.245042859991,49.437592560003395,53488.69316208001 2024-07-07,23:57:43.000,189,10992044,15005,0,1720396662,13015.332614890001,49.45169082000211,53488.749059040005 2024-07-07,23:57:44.000,189,10991995,15165,0,1720396663,13015.399977989997,49.444641690002754,53488.72809768 2024-07-07,23:57:45.000,189,10991976,15045,0,1720396664,13015.440395849997,49.444641690002754,53488.749059040005 2024-07-07,23:57:46.000,189,10992014,15485,0,1720396665,13015.541440499997,49.444641690002754,53488.81194312001 2024-07-07,23:57:47.000,189,10992023,14805,0,1720396666,13015.534704190002,49.395297779999964,53488.81194312001 2024-07-07,23:57:48.000,189,10992075,15445,0,1720396667,13015.588594669993,49.42349430000468,53488.81194312001 2024-07-07,23:57:49.000,189,10991987,15525,0,1720396668,13015.635748840003,49.395297779999964,53488.81194312001 2024-07-07,23:57:50.000,189,10992003,15365,0,1720396669,13015.716584559988,49.40939603999868,53488.84687872 2024-07-07,23:57:51.000,189,10991992,15205,0,1720396670,13015.763738729998,49.388248650000605,53488.82591736 2024-07-07,23:57:52.000,189,10991977,15365,0,1720396671,13015.797420279989,49.35300300000381,53488.84687872 2024-07-07,23:57:53.000,189,10991990,15205,0,1720396672,13015.844574449999,49.381199520001246,53488.8748272 2024-07-07,23:57:54.000,189,10992013,15685,0,1720396673,13015.89846492999,49.34595387000445,53488.88880144001 2024-07-07,23:57:55.000,189,10991986,15325,0,1720396674,13015.945619099999,49.381199520001246,53488.930724159996 2024-07-07,23:57:56.000,189,10992047,14965,0,1720396675,13015.98603696,49.331855609998456,53488.97963400001 2024-07-07,23:57:57.000,189,10992001,15005,0,1720396676,13016.02645482,49.34595387000445,53488.92373704 2024-07-07,23:57:58.000,189,10992001,15405,0,1720396677,13016.08034529999,49.31070822000038,53488.97963400001 2024-07-07,23:57:59.000,189,10991975,15125,0,1720396678,13016.134235779995,49.31775734999974,53489.02854384001 2024-07-07,23:58:00.000,189,10992030,15365,0,1720396679,13016.194862569995,49.30365909000102,53489.00758248001 2024-07-07,23:58:01.000,189,10992055,15205,0,1720396680,13016.22854412,49.30365909000102,53489.05649232001 2024-07-07,23:58:02.000,189,10992013,15445,0,1720396681,13016.30264352999,49.31070822000038,53489.07046656 2024-07-07,23:58:03.000,189,10991988,15085,0,1720396682,13016.376742939996,49.28251170000294,53489.084440800005 2024-07-07,23:58:04.000,189,10991993,15325,0,1720396683,13016.41042449,49.27546257000358,53489.05649232001 2024-07-07,23:58:05.000,189,10992015,15485,0,1720396684,13016.437369729996,49.268413440004224,53489.06347944 2024-07-07,23:58:06.000,189,10992011,15405,0,1720396685,13016.551887000001,49.29660996000166,53489.10540216001 2024-07-07,23:58:07.000,189,10992029,15485,0,1720396686,13016.599041169997,49.268413440004224,53489.14033776 2024-07-07,23:58:08.000,189,10992039,15205,0,1720396687,13016.619250099997,49.29660996000166,53489.1193764 2024-07-07,23:58:09.000,189,10992047,15525,0,1720396688,13016.659667959997,49.30365909000102,53489.16828624 2024-07-07,23:58:10.000,189,10992036,15165,0,1720396689,13016.713558440002,49.31070822000038,53489.21719608 2024-07-07,23:58:11.000,189,10992040,15285,0,1720396690,13016.679876889997,49.2895608300023,53489.14033776 2024-07-07,23:58:12.000,189,10992019,15325,0,1720396691,13016.720294749997,49.23316779000015,53489.1892476 2024-07-07,23:58:13.000,189,10992031,15045,0,1720396692,13016.733767370002,49.23316779000015,53489.16828624 2024-07-07,23:58:14.000,189,10992009,15325,0,1720396693,13016.747239989993,49.24021691999951,53489.14732488001 2024-07-07,23:58:15.000,189,10991994,15085,0,1720396694,13016.774185230002,49.261364310004865,53489.14033776 2024-07-07,23:58:16.000,189,10992005,15005,0,1720396695,13016.828075709993,49.24726604999887,53489.203221840005 2024-07-07,23:58:17.000,189,10992006,15885,0,1720396696,13016.861757259998,49.25431517999823,53489.16828624 2024-07-07,23:58:18.000,189,10991985,15325,0,1720396697,13016.868493569993,49.268413440004224,53489.28706728 2024-07-07,23:58:19.000,189,10991968,15325,0,1720396698,13016.868493569993,49.25431517999823,53489.301041520004 2024-07-07,23:58:20.000,189,10992020,15165,0,1720396699,13016.888702499993,49.25431517999823,53489.29405440001 2024-07-07,23:58:21.000,189,10992022,15005,0,1720396700,13016.895438809988,49.27546257000358,53489.30802864 2024-07-07,23:58:22.000,189,10992013,15685,0,1720396701,13016.868493569993,49.31775734999974,53489.301041520004 2024-07-07,23:58:23.000,189,10992009,15565,0,1720396702,13016.868493569993,49.30365909000102,53489.30802864 2024-07-07,23:58:24.000,189,10992041,15325,0,1720396703,13016.841548329998,49.3248064799991,53489.30802864 2024-07-07,23:58:25.000,189,10992023,15205,0,1720396704,13016.868493569993,49.31070822000038,53489.28706728 2024-07-07,23:58:26.000,189,10991972,15125,0,1720396705,13016.848284639993,49.3248064799991,53489.33597712 2024-07-07,23:58:27.000,189,10991989,15365,0,1720396706,13016.861757259998,49.31070822000038,53489.36392560001 2024-07-07,23:58:28.000,189,10992026,15285,0,1720396707,13016.794394160002,49.31070822000038,53489.30802864 2024-07-07,23:58:29.000,189,10991991,15565,0,1720396708,13016.834812020003,49.2895608300023,53489.34296424001 2024-07-07,23:58:30.000,189,10992020,15165,0,1720396709,13016.834812020003,49.338904739997815,53489.34995136 2024-07-07,23:58:31.000,189,10992008,15205,0,1720396710,13016.794394160002,49.3248064799991,53489.31501576001 2024-07-07,23:58:32.000,189,10992012,15285,0,1720396711,13016.774185230002,49.31775734999974,53489.29405440001 2024-07-07,23:58:33.000,189,10991961,15205,0,1720396712,13016.760712609997,49.331855609998456,53489.301041520004 2024-07-07,23:58:34.000,189,10992030,15045,0,1720396713,13016.747239989993,49.3248064799991,53489.30802864 2024-07-07,23:58:35.000,189,10992021,15165,0,1720396714,13016.700085819997,49.331855609998456,53489.29405440001 2024-07-07,23:58:36.000,189,10992006,15045,0,1720396715,13016.713558440002,49.34595387000445,53489.32899 2024-07-07,23:58:37.000,189,10992018,14845,0,1720396716,13016.646195339992,49.331855609998456,53489.34995136 2024-07-07,23:58:38.000,189,10992026,14965,0,1720396717,13016.599041169997,49.338904739997815,53489.33597712 2024-07-07,23:58:39.000,189,10992017,15365,0,1720396718,13016.531678070001,49.338904739997815,53489.24514456001 2024-07-07,23:58:40.000,189,10992034,15165,0,1720396719,13016.491260210001,49.30365909000102,53489.2591188 2024-07-07,23:58:41.000,189,10991988,15125,0,1720396720,13016.457578659996,49.28251170000294,53489.32899 2024-07-07,23:58:42.000,189,10992011,15565,0,1720396721,13016.450842350001,49.27546257000358,53489.35693848 2024-07-07,23:58:43.000,189,10991996,14925,0,1720396722,13016.396951869996,49.27546257000358,53489.33597712 2024-07-07,23:58:44.000,189,10992009,15245,0,1720396723,13016.383479249991,49.24021691999951,53489.32899 2024-07-07,23:58:45.000,189,10991996,15005,0,1720396724,13016.3497977,49.212020400002075,53489.44777104 2024-07-07,23:58:46.000,189,10992023,15365,0,1720396725,13016.30937984,49.204971270002716,53489.44777104 2024-07-07,23:58:47.000,189,10991998,14925,0,1720396726,13016.24875305,49.19792214000336,53489.44777104 2024-07-07,23:58:48.000,189,10992003,15485,0,1720396727,13016.22854412,49.162676489999285,53489.41283544001 2024-07-07,23:58:49.000,189,10992037,14925,0,1720396728,13016.154444709995,49.14152910000121,53489.46174528001 2024-07-07,23:58:50.000,189,10992013,15325,0,1720396729,13016.134235779995,49.09923431999778,53489.45475816 2024-07-07,23:58:51.000,189,10992002,14765,0,1720396730,13016.08034529999,49.04989041000226,53489.48270664001 2024-07-07,23:58:52.000,189,10992016,15245,0,1720396731,13016.012982199994,49.00759562999883,53489.3988612 2024-07-07,23:58:53.000,189,10992032,15125,0,1720396732,13015.96582803,48.986448240000755,53489.433796799996 2024-07-07,23:58:54.000,189,10992017,15245,0,1720396733,13015.93888278999,48.95825172000332,53489.370912720005 2024-07-07,23:58:55.000,189,10991964,15365,0,1720396734,13015.91867385999,48.95120259000396,53489.39187408001 2024-07-07,23:58:56.000,189,10991999,15605,0,1720396735,13015.89846492999,48.89480955000181,53489.28706728 2024-07-07,23:58:57.000,189,10991981,15045,0,1720396736,13015.844574449999,48.88776042000245,53489.34296424001 2024-07-07,23:58:58.000,189,10992015,15685,0,1720396737,13015.858047069989,48.84546563999902,53489.40584832 2024-07-07,23:58:59.000,189,10992022,15085,0,1720396738,13015.831101829994,48.84546563999902,53489.41283544001 2024-07-07,23:59:00.000,189,10992002,15565,0,1720396739,13015.824365519999,48.82431825000094,53489.370912720005 2024-07-07,23:59:01.000,189,10992013,14765,0,1720396740,13015.817629209989,48.82431825000094,53489.40584832 2024-07-07,23:59:02.000,189,10992020,15245,0,1720396741,13015.844574449999,48.81726912000158,53489.45475816 2024-07-07,23:59:03.000,189,10991989,14965,0,1720396742,13015.871519689994,48.803170860002865,53489.42680968 2024-07-07,23:59:04.000,189,10992011,15045,0,1720396743,13015.837838139989,48.84546563999902,53489.41283544001 2024-07-07,23:59:05.000,189,10991976,15205,0,1720396744,13015.851310759994,48.82431825000094,53489.3988612 2024-07-07,23:59:06.000,189,10992001,15205,0,1720396745,13015.878255999989,48.86661303000437,53489.370912720005 2024-07-07,23:59:07.000,189,10992046,15045,0,1720396746,13015.871519689994,48.84546563999902,53489.301041520004 2024-07-07,23:59:08.000,189,10992004,15725,0,1720396747,13015.89846492999,48.85956389999774,53489.28008016 2024-07-07,23:59:09.000,189,10992007,15005,0,1720396748,13015.932146479994,48.85956389999774,53489.36392560001 2024-07-07,23:59:10.000,189,10991933,15285,0,1720396749,13015.93888278999,48.88071129000309,53489.35693848 2024-07-07,23:59:11.000,189,10992014,15205,0,1720396750,13015.952355409994,48.90890781000053,53489.34995136 2024-07-07,23:59:12.000,189,10992032,15645,0,1720396751,13015.96582803,48.96530085000268,53489.42680968 2024-07-07,23:59:13.000,189,10991994,15045,0,1720396752,13015.97930064999,48.979399110001395,53489.42680968 2024-07-07,23:59:14.000,189,10992033,15565,0,1720396753,13015.972564339994,49.01464475999819,53489.36392560001 2024-07-07,23:59:15.000,189,10991968,15165,0,1720396754,13015.99950957999,49.042841280002904,53489.36392560001 2024-07-07,23:59:16.000,189,10992000,15365,0,1720396755,13015.96582803,49.09218518999842,53489.38488696 2024-07-07,23:59:17.000,189,10991996,15405,0,1720396756,13015.96582803,49.0780869299997,53489.38488696 2024-07-07,23:59:18.000,189,10991995,15525,0,1720396757,13015.945619099999,49.13447997000185,53489.36392560001 2024-07-07,23:59:19.000,189,10991986,15565,0,1720396758,13015.911937549994,49.169725619998644,53489.37789984 2024-07-07,23:59:20.000,189,10991975,15565,0,1720396759,13015.91867385999,49.176774749998,53489.40584832 2024-07-07,23:59:21.000,189,10992047,15325,0,1720396760,13015.932146479994,49.18382388000464,53489.40584832 2024-07-07,23:59:22.000,189,10991987,15565,0,1720396761,13015.905201239999,49.23316779000015,53489.44777104 2024-07-07,23:59:23.000,189,10992024,15325,0,1720396762,13015.884992309999,49.212020400002075,53489.419822560005 2024-07-07,23:59:24.000,189,10992025,15805,0,1720396763,13015.864783379999,49.19792214000336,53489.433796799996 2024-07-07,23:59:25.000,189,10991977,15445,0,1720396764,13015.790683969994,49.212020400002075,53489.41283544001 2024-07-07,23:59:26.000,189,10991975,15365,0,1720396765,13015.783947659998,49.25431517999823,53489.35693848 2024-07-07,23:59:27.000,189,10991963,15165,0,1720396766,13015.797420279989,49.22611866000079,53489.30802864 2024-07-07,23:59:28.000,189,10992037,15285,0,1720396767,13015.763738729998,49.212020400002075,53489.28706728 2024-07-07,23:59:29.000,189,10992015,15165,0,1720396768,13015.777211349989,49.261364310004865,53489.32899 2024-07-07,23:59:30.000,189,10991982,15525,0,1720396769,13015.783947659998,49.27546257000358,53489.36392560001 2024-07-07,23:59:31.000,189,10992012,15285,0,1720396770,13015.797420279989,49.25431517999823,53489.39187408001 2024-07-07,23:59:32.000,189,10992020,15365,0,1720396771,13015.824365519999,49.23316779000015,53489.41283544001 2024-07-07,23:59:33.000,189,10991991,15085,0,1720396772,13015.824365519999,49.268413440004224,53489.38488696 2024-07-07,23:59:34.000,189,10992044,14765,0,1720396773,13015.884992309999,49.268413440004224,53489.39187408001 2024-07-07,23:59:35.000,189,10992044,15245,0,1720396774,13015.844574449999,49.29660996000166,53489.3988612 2024-07-07,23:59:36.000,189,10991986,15285,0,1720396775,13015.89846492999,49.29660996000166,53489.41283544001 2024-07-07,23:59:37.000,189,10992018,15365,0,1720396776,13015.884992309999,49.268413440004224,53489.46174528001 2024-07-07,23:59:38.000,189,10991965,15085,0,1720396777,13015.891728619994,49.31775734999974,53489.45475816 2024-07-07,23:59:39.000,189,10991986,15445,0,1720396778,13015.89846492999,49.31070822000038,53489.42680968 2024-07-07,23:59:40.000,189,10992026,14925,0,1720396779,13015.89846492999,49.35300300000381,53489.489693760006 2024-07-07,23:59:41.000,189,10992030,15125,0,1720396780,13015.891728619994,49.36005213000317,53489.49668088 2024-07-07,23:59:42.000,189,10991975,15165,0,1720396781,13015.911937549994,49.37415039000189,53489.468732400004 2024-07-07,23:59:43.000,189,10991998,15085,0,1720396782,13015.925410169999,49.388248650000605,53489.48270664001 2024-07-07,23:59:44.000,189,10992029,15005,0,1720396783,13015.932146479994,49.37415039000189,53489.468732400004 2024-07-07,23:59:45.000,189,10991995,15565,0,1720396784,13015.91867385999,49.430543430004036,53489.46174528001 2024-07-07,23:59:46.000,189,10992021,15125,0,1720396785,13015.952355409994,49.430543430004036,53489.55257784 2024-07-07,23:59:47.000,189,10992066,15805,0,1720396786,13015.925410169999,49.47988733999955,53489.56655208 2024-07-07,23:59:48.000,189,10991980,15245,0,1720396787,13015.911937549994,49.48693646999891,53489.61546192 2024-07-07,23:59:49.000,189,10992004,15165,0,1720396788,13015.932146479994,49.46578908000083,53489.62943616001 2024-07-07,23:59:50.000,189,10992014,14965,0,1720396789,13015.89846492999,49.5010347300049,53489.62244904 2024-07-07,23:59:51.000,189,10992015,15405,0,1720396790,13015.878255999989,49.50808386000426,53489.601487679996 2024-07-07,23:59:52.000,189,10992052,15085,0,1720396791,13015.878255999989,49.51513299000362,53489.601487679996 2024-07-07,23:59:53.000,189,10991976,15805,0,1720396792,13015.871519689994,49.55037864000042,53489.60847480001 2024-07-07,23:59:54.000,189,10992039,15205,0,1720396793,13015.837838139989,49.55037864000042,53489.636423280004